Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-17,00:00:00.000,199,11048552,-795,0,1721174399,12633.69370815,154.1594678399997,54424.94628072001 2024-07-17,00:00:02.000,199,11048607,-795,0,1721174401,12633.538773019995,154.18766436000442,54424.4851308 2024-07-17,00:00:02.000,199,11048582,-795,0,1721174401,12633.498355159994,154.28635218000272,54424.75762848001 2024-07-17,00:00:03.000,199,11048603,-795,0,1721174402,12633.44446467999,154.34274522000487,54424.70871864001 2024-07-17,00:00:04.000,199,11048572,-795,0,1721174403,12633.40404681999,154.3920891300004,54424.70871864001 2024-07-17,00:00:05.000,199,11048561,-795,0,1721174404,12633.356892649994,154.46258043000125,54424.645834560004 2024-07-17,00:00:06.000,199,11048564,-795,0,1721174405,12633.329947409999,154.46258043000125,54424.6947444 2024-07-17,00:00:07.000,199,11048598,-795,0,1721174406,12633.350156339999,154.4907769499987,54424.65980880001 2024-07-17,00:00:08.000,199,11048510,-795,0,1721174407,12633.437728369994,154.54716999000084,54424.75064136 2024-07-17,00:00:09.000,199,11048541,-795,0,1721174408,12633.44446467999,154.5824156400049,54424.68077016 2024-07-17,00:00:10.000,199,11048564,-795,0,1721174409,12633.417519439994,154.62471042000107,54424.52006640001 2024-07-17,00:00:11.000,199,11048594,-795,0,1721174410,12633.478146229994,154.6176612900017,54424.60391184 2024-07-17,00:00:12.000,199,11048552,-795,0,1721174411,12633.50509146999,154.63880867999978,54424.56198912 2024-07-17,00:00:13.000,199,11048576,-795,0,1721174412,12633.61287243,154.68110346000321,54424.67378304 2024-07-17,00:00:14.000,199,11048611,-795,0,1721174413,12633.67349922,154.72339823999937,54424.68775728001 2024-07-17,00:00:15.000,199,11048557,-795,0,1721174414,12633.700444459995,154.7374964999981,54424.60391184 2024-07-17,00:00:16.000,199,11048497,-795,0,1721174415,12633.62634504999,154.77274215000216,54424.56897624001 2024-07-17,00:00:17.000,199,11048568,-795,0,1721174416,12633.680235529995,154.78684041000088,54424.52705352 2024-07-17,00:00:18.000,199,11048555,-795,0,1721174417,12633.680235529995,154.8009386699996,54424.50609216 2024-07-17,00:00:19.000,199,11048602,-715,0,1721174418,12633.63308136,154.8291351900043,54424.45718232 2024-07-17,00:00:20.000,199,11048584,-795,0,1721174419,12633.64655397999,154.84323345000303,54424.45019520001 2024-07-17,00:00:21.000,199,11048585,-795,0,1721174420,12633.599399809995,154.8150369299983,54424.37333688001 2024-07-17,00:00:22.000,199,11048560,-795,0,1721174421,12633.599399809995,154.77274215000216,54424.43622096 2024-07-17,00:00:23.000,199,11048586,-715,0,1721174422,12633.65329029,154.7022508500013,54424.56198912 2024-07-17,00:00:24.000,199,11048515,-795,0,1721174423,12633.680235529995,154.64585780999914,54424.56198912 2024-07-17,00:00:25.000,199,11048502,-795,0,1721174424,12633.66676290999,154.56126824999956,54424.45718232 2024-07-17,00:00:26.000,199,11048569,-795,0,1721174425,12633.62634504999,154.38504000000103,54424.331414160006 2024-07-17,00:00:27.000,199,11048560,-795,0,1721174426,12633.65329029,154.272253920004,54424.23359448001 2024-07-17,00:00:28.000,199,11048539,-795,0,1721174427,12633.68697183999,154.1594678399997,54424.310452800004 2024-07-17,00:00:29.000,199,11048598,-795,0,1721174428,12633.801489109996,154.05373089000204,54424.45718232 2024-07-17,00:00:30.000,199,11048563,-795,0,1721174429,12633.841906969996,153.97619046000182,54424.44320808001 2024-07-17,00:00:31.000,199,11048593,-795,0,1721174430,12633.81496173,153.8634043800048,54424.37333688001 2024-07-17,00:00:32.000,199,11048460,-795,0,1721174431,12633.761071249995,153.85635524999816,54424.24756872 2024-07-17,00:00:33.000,199,11048523,-795,0,1721174432,12633.80822541999,153.87045351000415,54424.29647856 2024-07-17,00:00:34.000,199,11048511,-795,0,1721174433,12633.66676290999,153.88455177000287,54424.380324000005 2024-07-17,00:00:35.000,199,11048574,-795,0,1721174434,12633.73412601,153.90569916000095,54424.261542960005 2024-07-17,00:00:36.000,199,11048567,-795,0,1721174435,12633.660026599995,153.95504307000374,54424.380324000005 2024-07-17,00:00:37.000,199,11048575,-795,0,1721174436,12633.56571825999,154.06782915000076,54424.261542960005 2024-07-17,00:00:38.000,199,11048594,-795,0,1721174437,12633.53203671,154.145369580001,54424.28250432001 2024-07-17,00:00:39.000,199,11048617,-795,0,1721174438,12633.518564089994,154.21586088000186,54424.32442704001 2024-07-17,00:00:40.000,199,11048524,-795,0,1721174439,12633.430992059999,154.272253920004,54424.30346568001 2024-07-17,00:00:41.000,199,11048478,-795,0,1721174440,12633.329947409999,154.30045044000144,54424.07289072 2024-07-17,00:00:42.000,199,11048528,-795,0,1721174441,12633.269320619998,154.32159782999952,54424.17769752 2024-07-17,00:00:43.000,199,11048540,-795,0,1721174442,12633.289529549998,154.34274522000487,54424.1707104 2024-07-17,00:00:44.000,199,11048550,-795,0,1721174443,12633.269320619998,154.29340131000208,54424.163723280006 2024-07-17,00:00:45.000,199,11048564,-795,0,1721174444,12633.289529549998,154.25110652999865,54424.07987784 2024-07-17,00:00:46.000,199,11048577,-795,0,1721174445,12633.282793239989,154.13832045000163,54424.030968 2024-07-17,00:00:47.000,199,11048522,-795,0,1721174446,12633.309738479998,153.99028872000054,54424.163723280006 2024-07-17,00:00:48.000,199,11048513,-795,0,1721174447,12633.262584309989,153.94799394000438,54424.08686496001 2024-07-17,00:00:49.000,199,11048516,-795,0,1721174448,12633.329947409999,153.89160090000223,54424.05891648 2024-07-17,00:00:50.000,199,11048585,-795,0,1721174449,12633.228902759998,153.7999622100033,54424.01000664 2024-07-17,00:00:51.000,199,11048587,-795,0,1721174450,12633.255847999993,153.72242178000306,54423.975071040004 2024-07-17,00:00:52.000,199,11048581,-795,0,1721174451,12633.249111689998,153.69422525999835,54423.996032400006 2024-07-17,00:00:53.000,199,11048618,-795,0,1721174452,12633.303002169989,153.73652004000178,54424.06590360001 2024-07-17,00:00:54.000,199,11048544,-795,0,1721174453,12633.262584309989,153.76471655999921,54424.030968 2024-07-17,00:00:55.000,199,11048581,-795,0,1721174454,12633.262584309989,153.77176568999857,54424.01699376001 2024-07-17,00:00:56.000,199,11048529,-795,0,1721174455,12633.269320619998,153.8634043800048,54424.12180056 2024-07-17,00:00:57.000,199,11048545,-795,0,1721174456,12633.255847999993,153.91979741999967,54424.05192936 2024-07-17,00:00:58.000,199,11048546,-795,0,1721174457,12633.282793239989,154.00438697999925,54424.18468464001 2024-07-17,00:00:59.000,199,11048590,-795,0,1721174458,12633.309738479998,154.07487828000012,54424.25455584001 2024-07-17,00:01:00.000,199,11048597,-795,0,1721174459,12633.289529549998,154.0960256699982,54424.30346568001 2024-07-17,00:01:01.000,199,11048583,-795,0,1721174460,12633.323211099989,154.1594678399997,54424.32442704001 2024-07-17,00:01:02.000,199,11048574,-795,0,1721174461,12633.370365269999,154.22291001000121,54424.35936264 2024-07-17,00:01:03.000,199,11048607,-795,0,1721174462,12633.457937299994,154.30045044000144,54424.46416944 2024-07-17,00:01:04.000,199,11048488,-795,0,1721174463,12633.48488253999,154.29340131000208,54424.50609216 2024-07-17,00:01:05.000,199,11048604,-795,0,1721174464,12633.498355159994,154.3568434800036,54424.40128536001 2024-07-17,00:01:06.000,199,11048592,-795,0,1721174465,12633.49161885,154.34979435000423,54424.310452800004 2024-07-17,00:01:07.000,199,11048588,-795,0,1721174466,12633.437728369994,154.3709417400023,54424.27551720001 2024-07-17,00:01:08.000,199,11048614,-795,0,1721174467,12633.46467360999,154.32864695999888,54424.4851308 2024-07-17,00:01:09.000,199,11048625,-795,0,1721174468,12633.437728369994,154.32864695999888,54424.4152596 2024-07-17,00:01:10.000,199,11048598,-795,0,1721174469,12633.451200989999,154.28635218000272,54424.40827248 2024-07-17,00:01:11.000,199,11048604,-795,0,1721174470,12633.390574199999,154.26520479000465,54424.29647856 2024-07-17,00:01:12.000,199,11048561,-795,0,1721174471,12633.309738479998,154.2440573999993,54424.19865888 2024-07-17,00:01:13.000,199,11048558,-795,0,1721174472,12633.356892649994,154.19471349000378,54424.20564600001 2024-07-17,00:01:14.000,199,11048593,-795,0,1721174473,12633.316474789994,154.17356609999842,54424.261542960005 2024-07-17,00:01:15.000,199,11048582,-795,0,1721174474,12633.356892649994,154.15241871000035,54424.2405816 2024-07-17,00:01:16.000,199,11048612,-795,0,1721174475,12633.276056929994,154.16651696999907,54424.142761920004 2024-07-17,00:01:17.000,199,11048587,-795,0,1721174476,12633.336683719994,154.16651696999907,54424.14974904 2024-07-17,00:01:18.000,199,11048608,-795,0,1721174477,12633.46467360999,154.1101239300042,54424.310452800004 2024-07-17,00:01:19.000,199,11048622,-795,0,1721174478,12633.478146229994,154.08897653999884,54424.20564600001 2024-07-17,00:01:20.000,199,11048530,-795,0,1721174479,12633.518564089994,154.0607800200014,54424.24756872 2024-07-17,00:01:21.000,199,11048535,-795,0,1721174480,12633.48488253999,154.04668176000268,54424.01000664 2024-07-17,00:01:22.000,199,11048557,-795,0,1721174481,12633.53203671,154.06782915000076,54424.07289072 2024-07-17,00:01:23.000,199,11048595,-795,0,1721174482,12633.5926635,154.07487828000012,54424.03795512001 2024-07-17,00:01:24.000,199,11048579,-795,0,1721174483,12633.58592718999,154.0114361099986,54424.142761920004 2024-07-17,00:01:25.000,199,11048570,-795,0,1721174484,12633.518564089994,154.05373089000204,54424.07987784 2024-07-17,00:01:26.000,199,11048600,-795,0,1721174485,12633.53203671,154.04668176000268,54423.98205816 2024-07-17,00:01:27.000,199,11048581,-795,0,1721174486,12633.55224564,154.10307480000483,54424.06590360001 2024-07-17,00:01:28.000,199,11048517,-795,0,1721174487,12633.518564089994,154.18766436000442,54424.05891648 2024-07-17,00:01:29.000,199,11048540,-795,0,1721174488,12633.451200989999,154.21586088000186,54424.030968 2024-07-17,00:01:30.000,199,11048567,-795,0,1721174489,12633.377101579994,154.30045044000144,54423.94013544001 2024-07-17,00:01:31.000,199,11048601,-795,0,1721174490,12633.44446467999,154.39913825999975,54423.975071040004 2024-07-17,00:01:32.000,199,11048549,-795,0,1721174491,12633.40404681999,154.4696295600006,54423.94712256001 2024-07-17,00:01:33.000,199,11048557,-795,0,1721174492,12633.48488253999,154.56126824999956,54424.00301952 2024-07-17,00:01:34.000,199,11048596,-795,0,1721174493,12633.51182778,154.62471042000107,54424.00301952 2024-07-17,00:01:35.000,199,11048558,-795,0,1721174494,12633.417519439994,154.72339823999937,54423.91218696 2024-07-17,00:01:36.000,199,11048513,-795,0,1721174495,12633.558981949995,154.70929998000065,54423.96808392001 2024-07-17,00:01:37.000,199,11048589,-795,0,1721174496,12633.58592718999,154.7374964999981,54423.81436728 2024-07-17,00:01:38.000,199,11048538,-795,0,1721174497,12633.64655397999,154.72339823999937,54423.86327712 2024-07-17,00:01:39.000,199,11048613,-795,0,1721174498,12633.65329029,154.71634911,54423.926161200005 2024-07-17,00:01:40.000,199,11048609,-795,0,1721174499,12633.66676290999,154.68110346000321,54423.9610968 2024-07-17,00:01:41.000,199,11048607,-795,0,1721174500,12633.579190879995,154.69520172000193,54423.86327712 2024-07-17,00:01:42.000,199,11048591,-795,0,1721174501,12633.51182778,154.63880867999978,54423.80039304001 2024-07-17,00:01:43.000,199,11048575,-795,0,1721174502,12633.417519439994,154.54716999000084,54423.84930288001 2024-07-17,00:01:44.000,199,11048561,-795,0,1721174503,12633.303002169989,154.4061873899991,54423.83532864 2024-07-17,00:01:45.000,199,11048536,-795,0,1721174504,12633.303002169989,154.3074995700008,54423.84231576 2024-07-17,00:01:46.000,199,11048547,-795,0,1721174505,12633.269320619998,154.19471349000378,54423.807380160004 2024-07-17,00:01:47.000,199,11048549,-715,0,1721174506,12633.262584309989,154.2088117500025,54423.83532864 2024-07-17,00:01:48.000,199,11048589,-795,0,1721174507,12633.262584309989,154.23700826999993,54423.86327712 2024-07-17,00:01:49.000,199,11048594,-795,0,1721174508,12633.309738479998,154.32864695999888,54423.996032400006 2024-07-17,00:01:50.000,199,11048574,-795,0,1721174509,12633.383837889989,154.32159782999952,54424.00301952 2024-07-17,00:01:51.000,199,11048541,-795,0,1721174510,12633.451200989999,154.4696295600006,54423.98205816 2024-07-17,00:01:52.000,199,11048526,-795,0,1721174511,12633.437728369994,154.56126824999956,54423.89821272001 2024-07-17,00:01:53.000,199,11048557,-795,0,1721174512,12633.48488253999,154.6529069399985,54423.975071040004 2024-07-17,00:01:54.000,199,11048589,-795,0,1721174513,12633.47140992,154.72339823999937,54423.828341520006 2024-07-17,00:01:55.000,199,11048622,-795,0,1721174514,12633.558981949995,154.8643808400011,54423.98904528001 2024-07-17,00:01:56.000,199,11048579,-795,0,1721174515,12633.54550932999,154.87142997000046,54423.98904528001 2024-07-17,00:01:57.000,199,11048547,-795,0,1721174516,12633.49161885,154.90667562000453,54423.877251360005 2024-07-17,00:01:58.000,199,11048536,-795,0,1721174517,12633.437728369994,154.89257735999854,54423.98205816 2024-07-17,00:01:59.000,199,11048597,-795,0,1721174518,12633.42425574999,154.8291351900043,54423.975071040004 2024-07-17,00:02:00.000,199,11048525,-795,0,1721174519,12633.329947409999,154.7656930200028,54424.030968 2024-07-17,00:02:01.000,199,11048528,-795,0,1721174520,12633.154803349993,154.67405433000386,54423.73750896 2024-07-17,00:02:02.000,199,11048584,-795,0,1721174521,12633.033549769993,154.57536650999828,54423.69558624 2024-07-17,00:02:03.000,199,11048594,-795,0,1721174522,12632.986395599997,154.4696295600006,54423.61872792 2024-07-17,00:02:04.000,199,11048586,-795,0,1721174523,12632.932505119992,154.3074995700008,54423.7165476 2024-07-17,00:02:05.000,199,11048598,-795,0,1721174524,12632.871878329992,154.272253920004,54423.56981808 2024-07-17,00:02:06.000,199,11048579,-795,0,1721174525,12632.878614640002,154.20176262000314,54423.60475368001 2024-07-17,00:02:07.000,199,11048588,-795,0,1721174526,12632.972922979992,154.1242221900029,54423.61174080001 2024-07-17,00:02:08.000,199,11048552,-795,0,1721174527,12632.986395599997,154.08192740999948,54423.660650640006 2024-07-17,00:02:09.000,199,11048552,-795,0,1721174528,12632.986395599997,154.08897653999884,54423.63270216001 2024-07-17,00:02:10.000,199,11048585,-755,0,1721174529,12632.979659290002,154.0960256699982,54423.49994688 2024-07-17,00:02:11.000,199,11048559,-795,0,1721174530,12633.080703940002,154.1101239300042,54423.52789536 2024-07-17,00:02:12.000,199,11048544,-795,0,1721174531,12633.141330730003,154.0960256699982,54423.56283096001 2024-07-17,00:02:13.000,199,11048563,-795,0,1721174532,12633.228902759998,154.145369580001,54423.590779440005 2024-07-17,00:02:14.000,199,11048578,-795,0,1721174533,12633.282793239989,154.18061522999778,54423.77244456001 2024-07-17,00:02:15.000,199,11048580,-795,0,1721174534,12633.255847999993,154.18061522999778,54423.69558624 2024-07-17,00:02:16.000,199,11048549,-795,0,1721174535,12633.161539659988,154.15241871000035,54423.62571504 2024-07-17,00:02:17.000,199,11048549,-795,0,1721174536,12633.161539659988,154.145369580001,54423.660650640006 2024-07-17,00:02:18.000,199,11048604,-795,0,1721174537,12633.134594419993,154.08192740999948,54423.66763776 2024-07-17,00:02:19.000,199,11048586,-795,0,1721174538,12632.999868220002,154.03963263000333,54423.54885672 2024-07-17,00:02:20.000,199,11048618,-795,0,1721174539,12632.979659290002,153.9973378499999,54423.65366352001 2024-07-17,00:02:21.000,199,11048633,-795,0,1721174540,12632.892087259992,153.96914133000246,54423.59776656 2024-07-17,00:02:22.000,199,11048608,-795,0,1721174541,12632.858405710002,153.96914133000246,54423.639689280004 2024-07-17,00:02:23.000,199,11048586,-795,0,1721174542,12632.831460469992,153.96914133000246,54423.59776656 2024-07-17,00:02:24.000,199,11048552,-795,0,1721174543,12632.784306299996,154.00438697999925,54423.59776656 2024-07-17,00:02:25.000,199,11048548,-795,0,1721174544,12632.750624749991,154.08192740999948,54423.54885672 2024-07-17,00:02:26.000,199,11048582,-795,0,1721174545,12632.730415819991,154.0607800200014,54423.33924312 2024-07-17,00:02:27.000,199,11048563,-795,0,1721174546,12632.716943200001,154.18061522999778,54423.35321736 2024-07-17,00:02:28.000,199,11048600,-795,0,1721174547,12632.851669399992,154.25110652999865,54423.47898552 2024-07-17,00:02:29.000,199,11048537,-795,0,1721174548,12632.905559879997,154.30045044000144,54423.506934 2024-07-17,00:02:30.000,199,11048581,-795,0,1721174549,12633.067231319998,154.31454870000016,54423.541869600005 2024-07-17,00:02:31.000,199,11048537,-795,0,1721174550,12633.148067039998,154.42028564999782,54423.55584384 2024-07-17,00:02:32.000,199,11048601,-795,0,1721174551,12633.181748589988,154.41323651999846,54423.38815296 2024-07-17,00:02:33.000,199,11048572,-795,0,1721174552,12633.276056929994,154.43438391000382,54423.46501128001 2024-07-17,00:02:34.000,199,11048569,-795,0,1721174553,12633.363628959989,154.42028564999782,54423.40911432 2024-07-17,00:02:35.000,199,11048596,-795,0,1721174554,12633.437728369994,154.44848217000253,54423.38116584 2024-07-17,00:02:36.000,199,11048559,-795,0,1721174555,12633.390574199999,154.37799087000167,54423.0527712 2024-07-17,00:02:37.000,199,11048589,-795,0,1721174556,12633.430992059999,154.42733478000446,54423.276359040006 2024-07-17,00:02:38.000,199,11048607,-795,0,1721174557,12633.51182778,154.33569608999824,54423.46501128001 2024-07-17,00:02:39.000,199,11048567,-795,0,1721174558,12633.48488253999,154.32864695999888,54423.45802416 2024-07-17,00:02:40.000,199,11048632,-795,0,1721174559,12633.498355159994,154.3074995700008,54423.46501128001 2024-07-17,00:02:41.000,199,11048564,-795,0,1721174560,12633.377101579994,154.30045044000144,54423.26937192001 2024-07-17,00:02:42.000,199,11048556,-795,0,1721174561,12633.343420029989,154.26520479000465,54423.23443632 2024-07-17,00:02:43.000,199,11048583,-795,0,1721174562,12633.329947409999,154.3074995700008,54423.206487840005 2024-07-17,00:02:44.000,199,11048560,-795,0,1721174563,12633.262584309989,154.272253920004,54423.206487840005 2024-07-17,00:02:45.000,199,11048548,-795,0,1721174564,12633.168275969998,154.28635218000272,54423.108668160006 2024-07-17,00:02:46.000,199,11048600,-795,0,1721174565,12633.228902759998,154.26520479000465,54423.255397680005 2024-07-17,00:02:47.000,199,11048530,-795,0,1721174566,12633.235639069993,154.26520479000465,54423.38815296 2024-07-17,00:02:48.000,199,11048582,-795,0,1721174567,12633.276056929994,154.2088117500025,54423.36020448 2024-07-17,00:02:49.000,199,11048557,-795,0,1721174568,12633.282793239989,154.2088117500025,54423.22046208 2024-07-17,00:02:50.000,199,11048574,-795,0,1721174569,12633.262584309989,154.1101239300042,54423.1226424 2024-07-17,00:02:51.000,199,11048540,-795,0,1721174570,12633.316474789994,154.11717306000355,54423.03180984001 2024-07-17,00:02:52.000,199,11048555,-795,0,1721174571,12633.363628959989,154.10307480000483,54423.01084848001 2024-07-17,00:02:53.000,199,11048574,-795,0,1721174572,12633.390574199999,154.08897653999884,54423.1226424 2024-07-17,00:02:54.000,199,11048553,-795,0,1721174573,12633.53203671,154.08897653999884,54423.23443632 2024-07-17,00:02:55.000,199,11048555,-795,0,1721174574,12633.579190879995,154.1242221900029,54423.26937192001 2024-07-17,00:02:56.000,199,11048634,-795,0,1721174575,12633.64655397999,154.18061522999778,54423.29732040001 2024-07-17,00:02:57.000,199,11048557,-795,0,1721174576,12633.62634504999,154.2440573999993,54423.21347496 2024-07-17,00:02:58.000,199,11048505,-795,0,1721174577,12633.65329029,154.29340131000208,54423.22046208 2024-07-17,00:02:59.000,199,11048593,-795,0,1721174578,12633.67349922,154.39913825999975,54423.24142344 2024-07-17,00:03:00.000,199,11048576,-795,0,1721174579,12633.639817669995,154.46258043000125,54423.157578000006 2024-07-17,00:03:01.000,199,11048581,-795,0,1721174580,12633.64655397999,154.61061216000235,54423.24142344 2024-07-17,00:03:02.000,199,11048558,-795,0,1721174581,12633.67349922,154.67405433000386,54423.21347496 2024-07-17,00:03:03.000,199,11048560,-715,0,1721174582,12633.66676290999,154.72339823999937,54423.33924312 2024-07-17,00:03:04.000,199,11048558,-795,0,1721174583,12633.60613611999,154.80798779999895,54423.36719160001 2024-07-17,00:03:05.000,199,11048546,-795,0,1721174584,12633.53203671,154.87142997000046,54423.304307520004 2024-07-17,00:03:06.000,199,11048587,-795,0,1721174585,12633.478146229994,154.85733171000174,54423.206487840005 2024-07-17,00:03:07.000,199,11048576,-795,0,1721174586,12633.430992059999,154.92077388000325,54423.18552648 2024-07-17,00:03:08.000,199,11048559,-795,0,1721174587,12633.451200989999,154.89257735999854,54423.23443632 2024-07-17,00:03:09.000,199,11048618,-795,0,1721174588,12633.42425574999,154.89257735999854,54423.28334616 2024-07-17,00:03:10.000,199,11048602,-795,0,1721174589,12633.377101579994,154.8150369299983,54423.09469392 2024-07-17,00:03:11.000,199,11048543,-795,0,1721174590,12633.457937299994,154.77274215000216,54423.26937192001 2024-07-17,00:03:12.000,199,11048535,-795,0,1721174591,12633.417519439994,154.68110346000321,54423.33924312 2024-07-17,00:03:13.000,199,11048548,-795,0,1721174592,12633.390574199999,154.61061216000235,54423.29732040001 2024-07-17,00:03:14.000,199,11048608,-795,0,1721174593,12633.370365269999,154.53307173000212,54423.29033328 2024-07-17,00:03:15.000,199,11048593,-795,0,1721174594,12633.343420029989,154.49782607999805,54423.22046208 2024-07-17,00:03:16.000,199,11048567,-795,0,1721174595,12633.363628959989,154.38504000000103,54423.136616640004 2024-07-17,00:03:17.000,199,11048586,-795,0,1721174596,12633.397310509994,154.34979435000423,54423.2623848 2024-07-17,00:03:18.000,199,11048574,-795,0,1721174597,12633.50509146999,154.27930305000336,54423.39514008001 2024-07-17,00:03:19.000,199,11048579,-795,0,1721174598,12633.579190879995,154.28635218000272,54423.38815296 2024-07-17,00:03:20.000,199,11048565,-795,0,1721174599,12633.68697183999,154.25110652999865,54423.39514008001 2024-07-17,00:03:21.000,199,11048536,-795,0,1721174600,12633.67349922,154.27930305000336,54423.19950072001 2024-07-17,00:03:22.000,199,11048583,-795,0,1721174601,12633.7947528,154.28635218000272,54423.24142344 2024-07-17,00:03:23.000,199,11048534,-795,0,1721174602,12633.87558852,154.36389261000295,54423.24841056001 2024-07-17,00:03:24.000,199,11048590,-795,0,1721174603,12633.922742689996,154.48372781999933,54423.22744920001 2024-07-17,00:03:25.000,199,11048577,-795,0,1721174604,12633.976633170001,154.58946477000427,54423.21347496 2024-07-17,00:03:26.000,199,11048536,-795,0,1721174605,12633.990105789992,154.6176612900017,54423.22046208 2024-07-17,00:03:27.000,199,11048555,-795,0,1721174606,12634.070941509992,154.75159476000408,54423.39514008001 2024-07-17,00:03:28.000,199,11048573,-795,0,1721174607,12634.050732579992,154.80798779999895,54423.40911432 2024-07-17,00:03:29.000,199,11048500,-795,0,1721174608,12633.949687929991,154.9489704000007,54423.41610144001 2024-07-17,00:03:30.000,199,11048582,-795,0,1721174609,12633.882324829996,154.97716691999813,54423.31129464 2024-07-17,00:03:31.000,199,11048574,-635,0,1721174610,12633.76780755999,155.08995300000242,54423.34623024001 2024-07-17,00:03:32.000,199,11048584,-795,0,1721174611,12633.72738969999,155.09700213000178,54423.36719160001 2024-07-17,00:03:33.000,199,11048580,-795,0,1721174612,12633.68697183999,155.09700213000178,54423.492959760006 2024-07-17,00:03:34.000,199,11048580,-795,0,1721174613,12633.62634504999,155.047658219999,54423.45103704 2024-07-17,00:03:35.000,199,11048583,-795,0,1721174614,12633.65329029,155.04060908999963,54423.62571504 2024-07-17,00:03:36.000,199,11048530,-795,0,1721174615,12633.599399809995,154.95601953000005,54423.541869600005 2024-07-17,00:03:37.000,199,11048504,-795,0,1721174616,12633.558981949995,154.94192127000133,54423.61872792 2024-07-17,00:03:38.000,199,11048652,-795,0,1721174617,12633.65329029,154.94192127000133,54423.59776656 2024-07-17,00:03:39.000,199,11048583,-795,0,1721174618,12633.78801648999,154.85028258000239,54423.56981808 2024-07-17,00:03:40.000,199,11048583,-795,0,1721174619,12633.781280179996,154.8291351900043,54423.49994688 2024-07-17,00:03:41.000,199,11048577,-795,0,1721174620,12633.841906969996,154.85028258000239,54423.47898552 2024-07-17,00:03:42.000,199,11048593,-795,0,1721174621,12633.91600638,154.8643808400011,54423.54885672 2024-07-17,00:03:43.000,199,11048601,-795,0,1721174622,12633.976633170001,154.9137247500039,54423.51392112001 2024-07-17,00:03:44.000,199,11048606,-795,0,1721174623,12634.057468890001,154.97716691999813,54423.65366352001 2024-07-17,00:03:45.000,199,11048573,-795,0,1721174624,12634.017051030001,155.06880561000435,54423.5768052 2024-07-17,00:03:46.000,199,11048581,-795,0,1721174625,12633.976633170001,155.11814951999986,54423.56981808 2024-07-17,00:03:47.000,199,11048577,-795,0,1721174626,12633.85537959,155.2097882099988,54423.38116584 2024-07-17,00:03:48.000,199,11048551,-795,0,1721174627,12633.81496173,155.23798473000352,54423.39514008001 2024-07-17,00:03:49.000,199,11048593,-795,0,1721174628,12633.80822541999,155.30847603000439,54423.51392112001 2024-07-17,00:03:50.000,199,11048571,-795,0,1721174629,12633.740862319995,155.28732863999903,54423.55584384 2024-07-17,00:03:51.000,199,11048566,-795,0,1721174630,12633.700444459995,155.3225742900031,54423.56981808 2024-07-17,00:03:52.000,199,11048577,-795,0,1721174631,12633.619608739995,155.2732303800003,54423.55584384 2024-07-17,00:03:53.000,199,11048512,-795,0,1721174632,12633.67349922,155.2097882099988,54423.492959760006 2024-07-17,00:03:54.000,199,11048557,-795,0,1721174633,12633.64655397999,155.11814951999986,54423.52789536 2024-07-17,00:03:55.000,199,11048582,-795,0,1721174634,12633.66676290999,155.05470734999835,54423.39514008001 2024-07-17,00:03:56.000,199,11048570,-795,0,1721174635,12633.700444459995,154.94192127000133,54423.36719160001 2024-07-17,00:03:57.000,199,11048542,-795,0,1721174636,12633.76780755999,154.84323345000303,54423.36020448 2024-07-17,00:03:58.000,199,11048557,-795,0,1721174637,12633.922742689996,154.70929998000065,54423.46501128001 2024-07-17,00:03:59.000,199,11048549,-795,0,1721174638,12634.037259960001,154.603563030003,54423.43706280001 2024-07-17,00:04:00.000,199,11048586,-795,0,1721174639,12634.178722470002,154.52602260000276,54423.506934 2024-07-17,00:04:01.000,199,11048561,-795,0,1721174640,12634.178722470002,154.50487521000468,54423.39514008001 2024-07-17,00:04:02.000,199,11048615,-795,0,1721174641,12634.299976050002,154.44848217000253,54423.36020448 2024-07-17,00:04:03.000,199,11048606,-795,0,1721174642,12634.427965939998,154.46258043000125,54423.48597264001 2024-07-17,00:04:04.000,199,11048538,-795,0,1721174643,12634.468383799998,154.47667868999997,54423.38116584 2024-07-17,00:04:05.000,199,11048605,-795,0,1721174644,12634.448174869998,154.4555313000019,54423.304307520004 2024-07-17,00:04:06.000,199,11048564,-795,0,1721174645,12634.515537969994,154.41323651999846,54423.31129464 2024-07-17,00:04:07.000,199,11048595,-795,0,1721174646,12634.576164759994,154.4555313000019,54423.492959760006 2024-07-17,00:04:08.000,199,11048631,-795,0,1721174647,12634.569428449999,154.46258043000125,54423.47898552 2024-07-17,00:04:09.000,199,11048579,-795,0,1721174648,12634.515537969994,154.4555313000019,54423.40911432 2024-07-17,00:04:10.000,199,11048549,-795,0,1721174649,12634.421229629988,154.42028564999782,54423.36020448 2024-07-17,00:04:11.000,199,11048613,-795,0,1721174650,12634.441438559988,154.41323651999846,54423.33924312 2024-07-17,00:04:12.000,199,11048519,-795,0,1721174651,12634.374075459993,154.41323651999846,54423.304307520004 2024-07-17,00:04:13.000,199,11048594,-795,0,1721174652,12634.353866529993,154.33569608999824,54423.31828176001 2024-07-17,00:04:14.000,199,11048575,-795,0,1721174653,12634.347130219998,154.25110652999865,54423.40911432 2024-07-17,00:04:15.000,199,11048595,-795,0,1721174654,12634.293239739993,154.22291001000121,54423.36719160001 2024-07-17,00:04:16.000,199,11048603,-795,0,1721174655,12634.293239739993,154.16651696999907,54423.2623848 2024-07-17,00:04:17.000,199,11048545,-795,0,1721174656,12634.306712359998,154.15241871000035,54423.24841056001 2024-07-17,00:04:18.000,199,11048616,-795,0,1721174657,12634.360602839988,154.1101239300042,54423.22046208 2024-07-17,00:04:19.000,199,11048591,-795,0,1721174658,12634.414493319993,154.10307480000483,54423.22744920001 2024-07-17,00:04:20.000,199,11048610,-795,0,1721174659,12634.454911179993,154.1242221900029,54423.304307520004 2024-07-17,00:04:21.000,199,11048572,-795,0,1721174660,12634.495329039994,154.17356609999842,54423.22046208 2024-07-17,00:04:22.000,199,11048589,-795,0,1721174661,12634.542483209989,154.13832045000163,54423.29033328 2024-07-17,00:04:23.000,199,11048616,-795,0,1721174662,12634.657000479994,154.22995914000057,54423.44404992001 2024-07-17,00:04:24.000,199,11048597,-795,0,1721174663,12634.62331892999,154.29340131000208,54423.44404992001 2024-07-17,00:04:25.000,199,11048587,-795,0,1721174664,12634.609846309999,154.36389261000295,54423.40911432 2024-07-17,00:04:26.000,199,11048589,-795,0,1721174665,12634.576164759994,154.42028564999782,54423.255397680005 2024-07-17,00:04:27.000,199,11048499,-795,0,1721174666,12634.555955829994,154.54012086000148,54423.332256 2024-07-17,00:04:28.000,199,11048601,-795,0,1721174667,12634.555955829994,154.61061216000235,54423.51392112001 2024-07-17,00:04:29.000,199,11048623,-795,0,1721174668,12634.555955829994,154.71634911,54423.53488248001 2024-07-17,00:04:30.000,199,11048633,-795,0,1721174669,12634.589637379999,154.7374964999981,54423.6466764 2024-07-17,00:04:31.000,199,11048576,-795,0,1721174670,12634.562692139989,154.83618432000367,54423.60475368001 2024-07-17,00:04:32.000,199,11048604,-795,0,1721174671,12634.461647489989,154.85733171000174,54423.55584384 2024-07-17,00:04:33.000,199,11048561,-795,0,1721174672,12634.495329039994,154.9489704000007,54423.46501128001 2024-07-17,00:04:34.000,199,11048603,-795,0,1721174673,12634.475120109993,154.9630686599994,54423.47898552 2024-07-17,00:04:35.000,199,11048598,-795,0,1721174674,12634.448174869998,155.02651083000092,54423.46501128001 2024-07-17,00:04:36.000,199,11048557,-795,0,1721174675,12634.407757009998,155.09700213000178,54423.38116584 2024-07-17,00:04:37.000,199,11048619,-795,0,1721174676,12634.394284389993,155.2097882099988,54423.47898552 2024-07-17,00:04:38.000,199,11048608,-795,0,1721174677,12634.401020699988,155.2238864700048,54423.39514008001 2024-07-17,00:04:39.000,199,11048648,-795,0,1721174678,12634.434702249993,155.28732863999903,54423.46501128001 2024-07-17,00:04:40.000,199,11048553,-795,0,1721174679,12634.427965939998,155.32962342000246,54423.55584384 2024-07-17,00:04:41.000,199,11048593,-795,0,1721174680,12634.401020699988,155.39306559000397,54423.54885672 2024-07-17,00:04:42.000,199,11048584,-795,0,1721174681,12634.347130219998,155.37896732999798,54423.56981808 2024-07-17,00:04:44.000,199,11048551,-795,0,1721174683,12634.340393910003,155.37896732999798,54423.61174080001 2024-07-17,00:04:44.000,199,11048599,-795,0,1721174683,12634.401020699988,155.31552516000374,54423.55584384 2024-07-17,00:04:45.000,199,11048581,-795,0,1721174684,12634.374075459993,155.30847603000439,54423.56981808 2024-07-17,00:04:46.000,199,11048602,-795,0,1721174685,12634.299976050002,155.2097882099988,54423.492959760006 2024-07-17,00:04:47.000,199,11048597,-795,0,1721174686,12634.259558190002,155.18159169000137,54423.43706280001 2024-07-17,00:04:48.000,199,11048563,-795,0,1721174687,12634.387548079998,155.15339517000393,54423.5768052 2024-07-17,00:04:49.000,199,11048536,-795,0,1721174688,12634.326921289998,155.13224777999858,54423.46501128001 2024-07-17,00:04:50.000,199,11048603,-795,0,1721174689,12634.347130219998,155.08995300000242,54423.45802416 2024-07-17,00:04:51.000,199,11048592,-795,0,1721174690,12634.326921289998,155.13929690999794,54423.423088560005 2024-07-17,00:04:52.000,199,11048556,-795,0,1721174691,12634.340393910003,155.13224777999858,54423.4021272 2024-07-17,00:04:53.000,199,11048574,-795,0,1721174692,12634.441438559988,155.20273907999945,54423.49994688 2024-07-17,00:04:54.000,199,11048610,-795,0,1721174693,12634.502065349989,155.2238864700048,54423.52789536 2024-07-17,00:04:55.000,199,11048602,-795,0,1721174694,12634.508801659998,155.2943777699984,54423.55584384 2024-07-17,00:04:56.000,199,11048556,-795,0,1721174695,12634.582901069989,155.31552516000374,54423.4021272 2024-07-17,00:04:57.000,199,11048565,-795,0,1721174696,12634.596373689994,155.33667255000182,54423.44404992001 2024-07-17,00:04:58.000,199,11048572,-795,0,1721174697,12634.650264169999,155.32962342000246,54423.471998400004 2024-07-17,00:04:59.000,199,11048570,-795,0,1721174698,12634.636791549994,155.39306559000397,54423.471998400004 2024-07-17,00:05:00.000,199,11048563,-795,0,1721174699,12634.609846309999,155.3860164600046,54423.35321736 2024-07-17,00:05:01.000,199,11048537,-795,0,1721174700,12634.589637379999,155.41421298000205,54423.36719160001 2024-07-17,00:05:02.000,199,11048577,-795,0,1721174701,12634.69068203,155.33667255000182,54423.36719160001 2024-07-17,00:05:03.000,199,11048560,-715,0,1721174702,12634.70415464999,155.3578199399999,54423.492959760006 2024-07-17,00:05:04.000,199,11048591,-795,0,1721174703,12634.71089096,155.34372168000118,54423.53488248001 2024-07-17,00:05:05.000,199,11048554,-795,0,1721174704,12634.66373678999,155.37191819999862,54423.53488248001 2024-07-17,00:05:06.000,199,11048550,-795,0,1721174705,12634.596373689994,155.37191819999862,54423.31828176001 2024-07-17,00:05:07.000,199,11048589,-795,0,1721174706,12634.62331892999,155.39306559000397,54423.45103704 2024-07-17,00:05:08.000,199,11048623,-795,0,1721174707,12634.630055239999,155.4071638500027,54423.4021272 2024-07-17,00:05:09.000,199,11048607,-795,0,1721174708,12634.71089096,155.44945862999884,54423.541869600005 2024-07-17,00:05:10.000,199,11048551,-795,0,1721174709,12634.60310999999,155.4565077599982,54423.22046208 2024-07-17,00:05:11.000,199,11048563,-795,0,1721174710,12634.69068203,155.44945862999884,54423.45802416 2024-07-17,00:05:12.000,199,11048635,-795,0,1721174711,12634.80519929999,155.39306559000397,54423.541869600005 2024-07-17,00:05:13.000,199,11048594,-795,0,1721174712,12634.79172668,155.39306559000397,54423.52789536 2024-07-17,00:05:14.000,199,11048591,-795,0,1721174713,12634.8725624,155.32962342000246,54423.48597264001 2024-07-17,00:05:15.000,199,11048617,-795,0,1721174714,12634.85235347,155.30142689999775,54423.43007568 2024-07-17,00:05:16.000,199,11048591,-795,0,1721174715,12634.879298709995,155.23798473000352,54423.45802416 2024-07-17,00:05:17.000,199,11048627,-795,0,1721174716,12634.91298026,155.1956899500001,54423.54885672 2024-07-17,00:05:18.000,199,11048551,-795,0,1721174717,12634.960134429995,155.1111003900005,54423.590779440005 2024-07-17,00:05:19.000,199,11048537,-795,0,1721174718,12634.939925499995,155.1111003900005,54423.52789536 2024-07-17,00:05:20.000,199,11048593,-795,0,1721174719,12634.92645287999,155.08290387000307,54423.53488248001 2024-07-17,00:05:21.000,199,11048607,-795,0,1721174720,12634.84561715999,155.04060908999963,54423.40911432 2024-07-17,00:05:22.000,199,11048583,-795,0,1721174721,12634.818671919995,155.05470734999835,54423.36020448 2024-07-17,00:05:23.000,199,11048546,-795,0,1721174722,12634.78499036999,155.0617564799977,54423.41610144001 2024-07-17,00:05:24.000,199,11048569,-795,0,1721174723,12634.82540822999,155.04060908999963,54423.55584384 2024-07-17,00:05:25.000,199,11048577,-795,0,1721174724,12634.79172668,155.1111003900005,54423.58379232001 2024-07-17,00:05:26.000,199,11048588,-795,0,1721174725,12634.78499036999,155.14634604000457,54423.53488248001 2024-07-17,00:05:27.000,199,11048578,-795,0,1721174726,12634.73109989,155.21683733999816,54423.45802416 2024-07-17,00:05:28.000,199,11048548,-795,0,1721174727,12634.84561715999,155.25208299000224,54423.55584384 2024-07-17,00:05:29.000,199,11048578,-795,0,1721174728,12634.859089779995,155.35077081000054,54423.56981808 2024-07-17,00:05:30.000,199,11048593,-795,0,1721174729,12634.94666180999,155.4071638500027,54423.55584384 2024-07-17,00:05:31.000,199,11048599,-795,0,1721174730,12634.899507639995,155.4565077599982,54423.471998400004 2024-07-17,00:05:32.000,199,11048567,-795,0,1721174731,12635.020761219996,155.48470428000292,54423.43007568 2024-07-17,00:05:33.000,199,11048576,-795,0,1721174732,12635.148751109991,155.59749035999994,54423.54885672 2024-07-17,00:05:34.000,199,11048575,-795,0,1721174733,12635.283477309997,155.6045394899993,54423.61872792 2024-07-17,00:05:35.000,199,11048597,-795,0,1721174734,12635.344104099997,155.6538834000021,54423.60475368001 2024-07-17,00:05:36.000,199,11048611,-795,0,1721174735,12635.391258269992,155.66093253000145,54423.60475368001 2024-07-17,00:05:37.000,199,11048548,-795,0,1721174736,12635.451885059992,155.74552209000103,54423.65366352001 2024-07-17,00:05:38.000,199,11048585,-795,0,1721174737,12635.465357679997,155.7314238300023,54423.63270216001 2024-07-17,00:05:39.000,199,11048561,-795,0,1721174738,12635.465357679997,155.7173255700036,54423.34623024001 2024-07-17,00:05:40.000,199,11048604,-795,0,1721174739,12635.431676129992,155.7666694799991,54423.4021272 2024-07-17,00:05:41.000,199,11048570,-795,0,1721174740,12635.411467199992,155.87240643000405,54423.56283096001 2024-07-17,00:05:42.000,199,11048570,-795,0,1721174741,12635.411467199992,155.94994686000427,54423.68859912 2024-07-17,00:05:43.000,199,11048600,-795,0,1721174742,12635.283477309997,156.0627329400013,54423.7864188 2024-07-17,00:05:44.000,199,11048579,-795,0,1721174743,12635.175696350001,156.10502772000473,54423.7864188 2024-07-17,00:05:45.000,199,11048542,-795,0,1721174744,12635.020761219996,156.1896172800043,54423.69558624 2024-07-17,00:05:46.000,199,11048643,-795,0,1721174745,12634.96687073999,156.2460103199992,54423.69558624 2024-07-17,00:05:47.000,199,11048588,-795,0,1721174746,12634.85235347,156.28125597000326,54423.660650640006 2024-07-17,00:05:48.000,199,11048592,-795,0,1721174747,12634.778254059995,156.25305944999855,54423.65366352001 2024-07-17,00:05:49.000,199,11048569,-795,0,1721174748,12634.818671919995,156.2248629300011,54423.758470320005 2024-07-17,00:05:50.000,199,11048612,-795,0,1721174749,12634.90624394999,156.13322424000216,54423.77943168001 2024-07-17,00:05:51.000,199,11048580,-795,0,1721174750,12634.92645287999,156.04158555000322,54423.72353472 2024-07-17,00:05:52.000,199,11048630,-795,0,1721174751,12634.980343359995,155.92175033999956,54423.68161200001 2024-07-17,00:05:53.000,199,11048598,-795,0,1721174752,12635.020761219996,155.77371860999847,54423.61174080001 2024-07-17,00:05:54.000,199,11048585,-795,0,1721174753,12635.142014799996,155.6045394899993,54423.541869600005 2024-07-17,00:05:55.000,199,11048620,-795,0,1721174754,12635.209377899992,155.48470428000292,54423.49994688 2024-07-17,00:05:56.000,199,11048606,-795,0,1721174755,12635.243059449997,155.3225742900031,54423.45103704 2024-07-17,00:05:57.000,199,11048598,-795,0,1721174756,12635.276741000001,155.2238864700048,54423.45802416 2024-07-17,00:05:58.000,199,11048606,-795,0,1721174757,12635.371049339992,155.06880561000435,54423.56283096001 2024-07-17,00:05:59.000,199,11048570,-755,0,1721174758,12635.323895169997,155.01946170000156,54423.541869600005 2024-07-17,00:06:00.000,199,11048614,-795,0,1721174759,12635.337367790002,154.97716691999813,54423.49994688 2024-07-17,00:06:01.000,199,11048604,-795,0,1721174760,12635.209377899992,154.93487214000197,54423.36719160001 2024-07-17,00:06:02.000,199,11048596,-795,0,1721174761,12635.148751109991,154.9137247500039,54423.21347496 2024-07-17,00:06:03.000,199,11048588,-795,0,1721174762,12635.108333249991,154.9137247500039,54423.24841056001 2024-07-17,00:06:04.000,199,11048583,-795,0,1721174763,12635.067915389991,154.94192127000133,54423.36719160001 2024-07-17,00:06:05.000,199,11048569,-795,0,1721174764,12634.98707966999,154.99831431000348,54423.374178720005 2024-07-17,00:06:06.000,199,11048588,-795,0,1721174765,12634.88603501999,155.03355996000028,54423.22046208 2024-07-17,00:06:07.000,199,11048594,-795,0,1721174766,12634.69068203,155.05470734999835,54423.08071968001 2024-07-17,00:06:08.000,199,11048583,-795,0,1721174767,12634.630055239999,155.16749343000265,54423.06674544 2024-07-17,00:06:09.000,199,11048575,-795,0,1721174768,12634.502065349989,155.20273907999945,54423.08071968001 2024-07-17,00:06:10.000,199,11048571,-795,0,1721174769,12634.401020699988,155.25208299000224,54423.00386136 2024-07-17,00:06:11.000,199,11048560,-795,0,1721174770,12634.273030809993,155.31552516000374,54422.95495152 2024-07-17,00:06:12.000,199,11048607,-795,0,1721174771,12634.145040919997,155.35077081000054,54422.940977280006 2024-07-17,00:06:13.000,199,11048573,-795,0,1721174772,12634.124831989997,155.4212621100014,54423.087706800005 2024-07-17,00:06:14.000,199,11048594,-795,0,1721174773,12634.097886750002,155.49880254000163,54422.9479644 2024-07-17,00:06:15.000,199,11048565,-795,0,1721174774,12633.963160549996,155.5199499299997,54422.920015920005 2024-07-17,00:06:16.000,199,11048511,-795,0,1721174775,12633.942951619996,155.57634297000186,54422.83617048 2024-07-17,00:06:17.000,199,11048501,-795,0,1721174776,12633.936215310001,155.59044123000058,54422.81520912001 2024-07-17,00:06:18.000,199,11048535,-795,0,1721174777,12633.909270069991,155.59749035999994,54422.71738944 2024-07-17,00:06:19.000,199,11048563,-795,0,1721174778,12633.902533759996,155.61158861999866,54422.67546672001 2024-07-17,00:06:20.000,199,11048537,-795,0,1721174779,12633.963160549996,155.61863774999802,54422.633544000004 2024-07-17,00:06:21.000,199,11048586,-795,0,1721174780,12633.949687929991,155.61863774999802,54422.605595520006 2024-07-17,00:06:22.000,199,11048571,-795,0,1721174781,12634.043996269997,155.57634297000186,54422.57764704001 2024-07-17,00:06:23.000,199,11048560,-795,0,1721174782,12634.111359369992,155.54814645000442,54422.64053112 2024-07-17,00:06:24.000,199,11048584,-795,0,1721174783,12634.198931400002,155.54814645000442,54422.61258264 2024-07-17,00:06:25.000,199,11048540,-795,0,1721174784,12634.178722470002,155.5199499299997,54422.55668568001 2024-07-17,00:06:26.000,199,11048587,-795,0,1721174785,12634.279767120002,155.4706060200042,54422.57065992 2024-07-17,00:06:27.000,199,11048586,-795,0,1721174786,12634.252821879993,155.41421298000205,54422.47982736001 2024-07-17,00:06:28.000,199,11048574,-795,0,1721174787,12634.279767120002,155.37896732999798,54422.465853120004 2024-07-17,00:06:29.000,199,11048566,-795,0,1721174788,12634.273030809993,155.4212621100014,54422.535724320005 2024-07-17,00:06:30.000,199,11048547,-795,0,1721174789,12634.185458779997,155.41421298000205,54422.33309784 2024-07-17,00:06:31.000,199,11048589,-795,0,1721174790,12634.158513540002,155.43536037000013,54422.38899480001 2024-07-17,00:06:32.000,199,11048576,-795,0,1721174791,12634.138304610002,155.52699905999907,54422.44489176 2024-07-17,00:06:33.000,199,11048581,-795,0,1721174792,12634.003578409996,155.58339210000122,54422.4239304 2024-07-17,00:06:34.000,199,11048605,-795,0,1721174793,12633.89579745,155.59749035999994,54422.34008496001 2024-07-17,00:06:35.000,199,11048569,-795,0,1721174794,12633.80822541999,155.62568688000465,54422.37502056 2024-07-17,00:06:36.000,199,11048629,-795,0,1721174795,12633.80822541999,155.68207991999952,54422.30514936 2024-07-17,00:06:37.000,199,11048570,-795,0,1721174796,12633.87558852,155.73847296000167,54422.55668568001 2024-07-17,00:06:38.000,199,11048589,-795,0,1721174797,12633.91600638,155.84420990999934,54422.62655688001 2024-07-17,00:06:39.000,199,11048534,-795,0,1721174798,12633.922742689996,155.93584859999828,54422.72437656001 2024-07-17,00:06:40.000,199,11048519,-755,0,1721174799,12633.862115899996,156.08388032999937,54422.71738944 2024-07-17,00:06:41.000,199,11048572,-795,0,1721174800,12633.922742689996,156.14732250000088,54422.68944096 2024-07-17,00:06:42.000,199,11048573,-795,0,1721174801,12634.010314719992,156.16846988999896,54422.76629928001 2024-07-17,00:06:43.000,199,11048565,-795,0,1721174802,12634.104623059997,156.20371554000303,54422.86411896001 2024-07-17,00:06:44.000,199,11048561,-795,0,1721174803,12634.171986159992,156.2460103199992,54422.85713184 2024-07-17,00:06:45.000,199,11048600,-795,0,1721174804,12634.192195089992,156.26715771000454,54422.85713184 2024-07-17,00:06:46.000,199,11048590,-795,0,1721174805,12634.273030809993,156.25305944999855,54422.89905456 2024-07-17,00:06:47.000,199,11048608,-795,0,1721174806,12634.340393910003,156.2460103199992,54423.02482272 2024-07-17,00:06:48.000,199,11048614,-795,0,1721174807,12634.401020699988,156.20371554000303,54422.92700304 2024-07-17,00:06:49.000,199,11048633,-795,0,1721174808,12634.333657599993,156.23191206000047,54422.89905456 2024-07-17,00:06:50.000,199,11048584,-795,0,1721174809,12634.360602839988,156.2107646700024,54422.808222 2024-07-17,00:06:51.000,199,11048565,-795,0,1721174810,12634.360602839988,156.20371554000303,54422.84315760001 2024-07-17,00:06:52.000,199,11048581,-795,0,1721174811,12634.347130219998,156.19666641000367,54422.85014472 2024-07-17,00:06:53.000,199,11048589,-795,0,1721174812,12634.353866529993,156.2107646700024,54422.871106080005 2024-07-17,00:06:54.000,199,11048617,-795,0,1721174813,12634.401020699988,156.1614207599996,54422.98290000001 2024-07-17,00:06:55.000,199,11048607,-795,0,1721174814,12634.434702249993,156.14732250000088,54423.05975832001 2024-07-17,00:06:56.000,199,11048523,-795,0,1721174815,12634.374075459993,156.14027337000152,54422.8780932 2024-07-17,00:06:57.000,199,11048528,-795,0,1721174816,12634.360602839988,156.14732250000088,54422.93399016001 2024-07-17,00:06:58.000,199,11048597,-795,0,1721174817,12634.367339149998,156.10502772000473,54422.71040232 2024-07-17,00:06:59.000,199,11048590,-795,0,1721174818,12634.407757009998,156.07683120000002,54422.871106080005 2024-07-17,00:07:00.000,199,11048599,-795,0,1721174819,12634.475120109993,156.06978207000066,54423.00386136 2024-07-17,00:07:01.000,199,11048569,-795,0,1721174820,12634.448174869998,156.04863468000258,54422.9479644 2024-07-17,00:07:02.000,199,11048594,-795,0,1721174821,12634.475120109993,156.00633989999915,54422.91302880001 2024-07-17,00:07:03.000,199,11048569,-795,0,1721174822,12634.481856419989,155.9781433800017,54422.97591288 2024-07-17,00:07:04.000,199,11048571,-795,0,1721174823,12634.549219519999,155.94994686000427,54422.97591288 2024-07-17,00:07:05.000,199,11048568,-795,0,1721174824,12634.481856419989,155.9147012100002,54422.920015920005 2024-07-17,00:07:06.000,199,11048589,-795,0,1721174825,12634.522274279989,155.85830816999805,54422.89905456 2024-07-17,00:07:07.000,199,11048596,-795,0,1721174826,12634.515537969994,155.80896426000254,54422.85014472 2024-07-17,00:07:08.000,199,11048627,-795,0,1721174827,12634.515537969994,155.7525712200004,54422.89905456 2024-07-17,00:07:09.000,199,11048583,-795,0,1721174828,12634.508801659998,155.7525712200004,54422.96193864001 2024-07-17,00:07:10.000,199,11048601,-795,0,1721174829,12634.542483209989,155.68912904999888,54422.98290000001 2024-07-17,00:07:11.000,199,11048608,-795,0,1721174830,12634.495329039994,155.66093253000145,54422.940977280006 2024-07-17,00:07:12.000,199,11048576,-795,0,1721174831,12634.434702249993,155.632736010004,54422.75931216 2024-07-17,00:07:13.000,199,11048598,-795,0,1721174832,12634.488592729998,155.6045394899993,54422.79424776001 2024-07-17,00:07:14.000,199,11048590,-795,0,1721174833,12634.508801659998,155.58339210000122,54422.79424776001 2024-07-17,00:07:15.000,199,11048640,-795,0,1721174834,12634.488592729998,155.6045394899993,54422.871106080005 2024-07-17,00:07:16.000,199,11048591,-795,0,1721174835,12634.488592729998,155.61158861999866,54422.69642808001 2024-07-17,00:07:17.000,199,11048600,-795,0,1721174836,12634.529010589999,155.61158861999866,54422.78027352 2024-07-17,00:07:18.000,199,11048594,-795,0,1721174837,12634.630055239999,155.59044123000058,54422.968925760004 2024-07-17,00:07:19.000,199,11048601,-795,0,1721174838,12634.677209409994,155.52699905999907,54422.93399016001 2024-07-17,00:07:20.000,199,11048548,-795,0,1721174839,12634.68394571999,155.44945862999884,54422.76629928001 2024-07-17,00:07:21.000,199,11048597,-795,0,1721174840,12634.569428449999,155.4212621100014,54422.64053112 2024-07-17,00:07:22.000,199,11048544,-795,0,1721174841,12634.488592729998,155.34372168000118,54422.633544000004 2024-07-17,00:07:23.000,199,11048606,-795,0,1721174842,12634.333657599993,155.47765515000356,54422.72437656001 2024-07-17,00:07:24.000,199,11048597,-795,0,1721174843,12634.273030809993,155.64683427000273,54422.7383508 2024-07-17,00:07:25.000,199,11048592,-795,0,1721174844,12634.279767120002,155.7666694799991,54422.633544000004 2024-07-17,00:07:26.000,199,11048639,-795,0,1721174845,12634.299976050002,155.87240643000405,54422.61956976 2024-07-17,00:07:27.000,199,11048590,-795,0,1721174846,12634.394284389993,155.93584859999828,54422.75931216 2024-07-17,00:07:28.000,199,11048598,-795,0,1721174847,12634.475120109993,155.9992907699998,54422.74533792001 2024-07-17,00:07:29.000,199,11048549,-795,0,1721174848,12634.401020699988,156.04863468000258,54422.703415200005 2024-07-17,00:07:30.000,199,11048580,-795,0,1721174849,12634.394284389993,156.07683120000002,54422.5636728 2024-07-17,00:07:31.000,199,11048625,-795,0,1721174850,12634.401020699988,156.14732250000088,54422.605595520006 2024-07-17,00:07:32.000,199,11048555,-795,0,1721174851,12634.367339149998,156.1896172800043,54422.59860840001 2024-07-17,00:07:33.000,199,11048561,-795,0,1721174852,12634.360602839988,156.2601085799979,54422.66149248 2024-07-17,00:07:34.000,199,11048581,-795,0,1721174853,12634.306712359998,156.29535423000198,54422.62655688001 2024-07-17,00:07:35.000,199,11048596,-795,0,1721174854,12634.259558190002,156.37994379000156,54422.64053112 2024-07-17,00:07:36.000,199,11048536,-795,0,1721174855,12634.246085569997,156.408140309999,54422.57065992 2024-07-17,00:07:37.000,199,11048535,-795,0,1721174856,12634.165249849997,156.49272986999858,54422.57764704001 2024-07-17,00:07:38.000,199,11048605,-795,0,1721174857,12634.158513540002,156.5209263900033,54422.54969856 2024-07-17,00:07:39.000,199,11048614,-795,0,1721174858,12634.097886750002,156.53502465000201,54422.6684796 2024-07-17,00:07:40.000,199,11048608,-795,0,1721174859,12634.077677820002,156.5702702999988,54422.55668568001 2024-07-17,00:07:41.000,199,11048599,-795,0,1721174860,12634.017051030001,156.64781072999904,54422.62655688001 2024-07-17,00:07:42.000,199,11048598,-795,0,1721174861,12633.983369479996,156.64076159999968,54422.51476296 2024-07-17,00:07:43.000,199,11048572,-795,0,1721174862,12634.124831989997,156.63371247000032,54422.633544000004 2024-07-17,00:07:44.000,199,11048552,-795,0,1721174863,12634.145040919997,156.69010551000247,54422.71738944 2024-07-17,00:07:45.000,199,11048587,-795,0,1721174864,12634.165249849997,156.7042037700012,54422.64053112 2024-07-17,00:07:46.000,199,11048611,-795,0,1721174865,12634.192195089992,156.7183020299999,54422.52175008 2024-07-17,00:07:47.000,199,11048620,-795,0,1721174866,12634.192195089992,156.6830563800031,54422.465853120004 2024-07-17,00:07:48.000,199,11048608,-795,0,1721174867,12634.259558190002,156.69010551000247,54422.54271144 2024-07-17,00:07:49.000,199,11048608,-795,0,1721174868,12634.320184980003,156.71125290000055,54422.535724320005 2024-07-17,00:07:50.000,199,11048630,-795,0,1721174869,12634.414493319993,156.72535115999926,54422.5636728 2024-07-17,00:07:51.000,199,11048619,-795,0,1721174870,12634.488592729998,156.64781072999904,54422.54969856 2024-07-17,00:07:52.000,199,11048576,-795,0,1721174871,12634.488592729998,156.5702702999988,54422.437904640006 2024-07-17,00:07:53.000,199,11048551,-795,0,1721174872,12634.562692139989,156.4574842200018,54422.51476296 2024-07-17,00:07:54.000,199,11048627,-795,0,1721174873,12634.576164759994,156.35879640000348,54422.50777584001 2024-07-17,00:07:55.000,199,11048589,-795,0,1721174874,12634.542483209989,156.2460103199992,54422.4938016 2024-07-17,00:07:56.000,199,11048571,-795,0,1721174875,12634.495329039994,156.1614207599996,54422.3540592 2024-07-17,00:07:57.000,199,11048600,-795,0,1721174876,12634.475120109993,156.0274872900045,54422.32611072 2024-07-17,00:07:58.000,199,11048611,-795,0,1721174877,12634.414493319993,156.00633989999915,54422.249252400004 2024-07-17,00:07:59.000,199,11048602,-795,0,1721174878,12634.542483209989,155.95699599000363,54422.52175008 2024-07-17,00:08:00.000,199,11048531,-795,0,1721174879,12634.555955829994,155.90060295000148,54422.47982736001 2024-07-17,00:08:01.000,199,11048597,-795,0,1721174880,12634.515537969994,155.89355382000213,54422.3540592 2024-07-17,00:08:02.000,199,11048531,-795,0,1721174881,12634.522274279989,155.88650469000277,54422.38200768 2024-07-17,00:08:03.000,199,11048569,-795,0,1721174882,12634.576164759994,155.94289772999764,54422.437904640006 2024-07-17,00:08:04.000,199,11048588,-795,0,1721174883,12634.549219519999,155.98519251000107,54422.45886600001 2024-07-17,00:08:05.000,199,11048625,-795,0,1721174884,12634.569428449999,156.0627329400013,54422.40296904 2024-07-17,00:08:06.000,199,11048581,-795,0,1721174885,12634.60310999999,156.1614207599996,54422.45886600001 2024-07-17,00:08:07.000,199,11048578,-795,0,1721174886,12634.589637379999,156.23896118999983,54422.47284024 2024-07-17,00:08:08.000,199,11048513,-795,0,1721174887,12634.60310999999,156.3094524900007,54422.45886600001 2024-07-17,00:08:09.000,199,11048537,-795,0,1721174888,12634.535746899994,156.35174727000413,54422.31213648001 2024-07-17,00:08:10.000,199,11048604,-795,0,1721174889,12634.448174869998,156.41518943999836,54422.09553576001 2024-07-17,00:08:11.000,199,11048571,-795,0,1721174890,12634.421229629988,156.41518943999836,54422.08854864 2024-07-17,00:08:12.000,199,11048548,-795,0,1721174891,12634.266294499997,156.38699292000092,54422.02566456001 2024-07-17,00:08:13.000,199,11048588,-795,0,1721174892,12634.252821879993,156.33059987999877,54422.01867744 2024-07-17,00:08:14.000,199,11048611,-795,0,1721174893,12634.246085569997,156.23191206000047,54422.26322664001 2024-07-17,00:08:15.000,199,11048554,-795,0,1721174894,12634.145040919997,156.11912598000345,54422.08854864 2024-07-17,00:08:16.000,199,11048522,-795,0,1721174895,12634.104623059997,155.99224164000043,54422.0396388 2024-07-17,00:08:17.000,199,11048591,-795,0,1721174896,12634.010314719992,155.8794555600034,54421.88592216001 2024-07-17,00:08:18.000,199,11048520,-795,0,1721174897,12634.030523649992,155.77371860999847,54421.88592216001 2024-07-17,00:08:19.000,199,11048613,-795,0,1721174898,12634.017051030001,155.6538834000021,54421.90688352001 2024-07-17,00:08:20.000,199,11048603,-795,0,1721174899,12634.003578409996,155.53404818999843,54421.85098656 2024-07-17,00:08:21.000,199,11048578,-795,0,1721174900,12634.043996269997,155.44945862999884,54421.795089600004 2024-07-17,00:08:22.000,199,11048595,-795,0,1721174901,12634.151777229992,155.4071638500027,54421.80207672 2024-07-17,00:08:23.000,199,11048589,-795,0,1721174902,12634.259558190002,155.3578199399999,54422.05361304001 2024-07-17,00:08:24.000,199,11048548,-795,0,1721174903,12634.299976050002,155.33667255000182,54421.97675472001 2024-07-17,00:08:25.000,199,11048587,-795,0,1721174904,12634.387548079998,155.33667255000182,54421.92085776 2024-07-17,00:08:26.000,199,11048602,-795,0,1721174905,12634.353866529993,155.3578199399999,54421.87194792 2024-07-17,00:08:27.000,199,11048570,-795,0,1721174906,12634.448174869998,155.3860164600046,54421.8998964 2024-07-17,00:08:28.000,199,11048601,-795,0,1721174907,12634.475120109993,155.42831124000077,54421.97675472001 2024-07-17,00:08:29.000,199,11048568,-795,0,1721174908,12634.475120109993,155.51290080000035,54422.00470320001 2024-07-17,00:08:30.000,199,11048577,-795,0,1721174909,12634.502065349989,155.61863774999802,54422.01867744 2024-07-17,00:08:31.000,199,11048533,-795,0,1721174910,12634.495329039994,155.69617817999824,54422.02566456001 2024-07-17,00:08:32.000,199,11048542,-795,0,1721174911,12634.427965939998,155.80896426000254,54421.99072896 2024-07-17,00:08:33.000,199,11048605,-795,0,1721174912,12634.434702249993,155.8653573000047,54422.01169032 2024-07-17,00:08:34.000,199,11048580,-795,0,1721174913,12634.427965939998,155.9992907699998,54422.08854864 2024-07-17,00:08:35.000,199,11048550,-795,0,1721174914,12634.407757009998,156.1120768500041,54422.081561520004 2024-07-17,00:08:36.000,199,11048589,-795,0,1721174915,12634.360602839988,156.2460103199992,54422.05361304001 2024-07-17,00:08:37.000,199,11048617,-795,0,1721174916,12634.353866529993,156.34469814000477,54422.081561520004 2024-07-17,00:08:38.000,199,11048609,-795,0,1721174917,12634.448174869998,156.38699292000092,54422.200342560005 2024-07-17,00:08:39.000,199,11048618,-795,0,1721174918,12634.468383799998,156.4363368300037,54422.26322664001 2024-07-17,00:08:40.000,199,11048562,-795,0,1721174919,12634.562692139989,156.49272986999858,54422.29117512001 2024-07-17,00:08:41.000,199,11048528,-795,0,1721174920,12634.488592729998,156.51387726000394,54422.12348424001 2024-07-17,00:08:42.000,199,11048596,-795,0,1721174921,12634.630055239999,156.4574842200018,54422.2143168 2024-07-17,00:08:43.000,199,11048635,-795,0,1721174922,12634.636791549994,156.49977899999794,54422.081561520004 2024-07-17,00:08:44.000,199,11048578,-795,0,1721174923,12634.71089096,156.41518943999836,54422.102522880006 2024-07-17,00:08:45.000,199,11048581,-795,0,1721174924,12634.78499036999,156.36584553000284,54422.14444560001 2024-07-17,00:08:46.000,199,11048569,-795,0,1721174925,12634.778254059995,156.23191206000047,54421.983741840006 2024-07-17,00:08:47.000,199,11048589,-795,0,1721174926,12634.89277133,156.13322424000216,54422.11649712 2024-07-17,00:08:48.000,199,11048522,-795,0,1721174927,12634.879298709995,156.0274872900045,54422.081561520004 2024-07-17,00:08:49.000,199,11048553,-795,0,1721174928,12634.94666180999,155.92175033999956,54422.06060016 2024-07-17,00:08:50.000,199,11048598,-795,0,1721174929,12634.86582608999,155.82306252000126,54422.01867744 2024-07-17,00:08:51.000,199,11048583,-795,0,1721174930,12634.81193561,155.7314238300023,54421.82303808 2024-07-17,00:08:52.000,199,11048583,-795,0,1721174931,12634.77151775,155.68207991999952,54421.73919264001 2024-07-17,00:08:53.000,199,11048565,-795,0,1721174932,12634.77151775,155.62568688000465,54421.87194792 2024-07-17,00:08:54.000,199,11048589,-795,0,1721174933,12634.798462989995,155.56224471000314,54421.94181912 2024-07-17,00:08:55.000,199,11048634,-795,0,1721174934,12634.77151775,155.58339210000122,54421.87194792 2024-07-17,00:08:56.000,199,11048558,-795,0,1721174935,12634.71089096,155.56224471000314,54421.73220552 2024-07-17,00:08:57.000,199,11048537,-795,0,1721174936,12634.75130882,155.59044123000058,54421.83701232001 2024-07-17,00:08:58.000,199,11048582,-795,0,1721174937,12634.78499036999,155.61158861999866,54421.8300252 2024-07-17,00:08:59.000,199,11048589,-795,0,1721174938,12634.79172668,155.67503079000016,54421.90688352001 2024-07-17,00:09:00.000,199,11048610,-795,0,1721174939,12634.83214454,155.7173255700036,54421.90688352001 2024-07-17,00:09:01.000,199,11048609,-795,0,1721174940,12634.838880849995,155.72437470000295,54421.8998964 2024-07-17,00:09:02.000,199,11048590,-795,0,1721174941,12634.86582608999,155.82306252000126,54421.75316688 2024-07-17,00:09:03.000,199,11048610,-795,0,1721174942,12634.879298709995,155.8653573000047,54421.864960800005 2024-07-17,00:09:04.000,199,11048546,-795,0,1721174943,12634.960134429995,155.8794555600034,54421.92784488001 2024-07-17,00:09:05.000,199,11048486,-795,0,1721174944,12634.95339812,155.93584859999828,54421.795089600004 2024-07-17,00:09:06.000,199,11048590,-795,0,1721174945,12635.061179079996,155.94994686000427,54421.94181912 2024-07-17,00:09:07.000,199,11048548,-795,0,1721174946,12635.04770645999,155.98519251000107,54421.92784488001 2024-07-17,00:09:08.000,199,11048545,-795,0,1721174947,12634.980343359995,156.03453642000386,54421.83701232001 2024-07-17,00:09:09.000,199,11048582,-795,0,1721174948,12635.03423384,156.08388032999937,54421.84399944 2024-07-17,00:09:10.000,199,11048601,-795,0,1721174949,12635.135278490001,156.1120768500041,54422.05361304001 2024-07-17,00:09:11.000,199,11048586,-795,0,1721174950,12635.09486063,156.14732250000088,54422.05361304001 2024-07-17,00:09:12.000,199,11048551,-795,0,1721174951,12635.0746517,156.2742068400039,54421.983741840006 2024-07-17,00:09:13.000,199,11048564,-795,0,1721174952,12635.108333249991,156.3094524900007,54421.99072896 2024-07-17,00:09:14.000,199,11048601,-795,0,1721174953,12635.081388009996,156.4363368300037,54421.95579336001 2024-07-17,00:09:15.000,199,11048629,-795,0,1721174954,12635.05444277,156.56322116999945,54421.94181912 2024-07-17,00:09:16.000,199,11048612,-795,0,1721174955,12635.067915389991,156.64781072999904,54421.97675472001 2024-07-17,00:09:17.000,199,11048595,-795,0,1721174956,12635.101596939996,156.7183020299999,54421.8300252 2024-07-17,00:09:18.000,199,11048568,-795,0,1721174957,12635.229586829992,156.6689581200044,54421.85797368001 2024-07-17,00:09:19.000,199,11048607,-795,0,1721174958,12635.310422549992,156.5702702999988,54421.983741840006 2024-07-17,00:09:20.000,199,11048521,-795,0,1721174959,12635.323895169997,156.53502465000201,54421.92085776 2024-07-17,00:09:21.000,199,11048496,-795,0,1721174960,12635.263268379997,156.46453335000115,54421.816050960006 2024-07-17,00:09:22.000,199,11048515,-795,0,1721174961,12635.243059449997,156.408140309999,54421.80906384001 2024-07-17,00:09:23.000,199,11048525,-795,0,1721174962,12635.182432659996,156.41518943999836,54421.73220552 2024-07-17,00:09:24.000,199,11048604,-795,0,1721174963,12635.142014799996,156.408140309999,54421.75316688 2024-07-17,00:09:25.000,199,11048605,-795,0,1721174964,12635.189168969991,156.38699292000092,54421.90688352001 2024-07-17,00:09:26.000,199,11048556,-795,0,1721174965,12635.09486063,156.408140309999,54421.83701232001 2024-07-17,00:09:27.000,199,11048575,-795,0,1721174966,12635.04770645999,156.39404205000028,54421.816050960006 2024-07-17,00:09:28.000,199,11048560,-795,0,1721174967,12635.040970149996,156.41518943999836,54421.84399944 2024-07-17,00:09:29.000,199,11048493,-795,0,1721174968,12635.000552289996,156.42928770000435,54421.78810248001 2024-07-17,00:09:30.000,199,11048575,-795,0,1721174969,12634.76478143999,156.45043509000243,54421.38983664 2024-07-17,00:09:31.000,199,11048573,-795,0,1721174970,12634.899507639995,156.4574842200018,54421.64137296001 2024-07-17,00:09:32.000,199,11048595,-795,0,1721174971,12634.879298709995,156.4715824800005,54421.67630856 2024-07-17,00:09:33.000,199,11048569,-795,0,1721174972,12634.90624394999,156.49272986999858,54421.63438584 2024-07-17,00:09:34.000,199,11048570,-795,0,1721174973,12634.86582608999,156.51387726000394,54421.60643736 2024-07-17,00:09:35.000,199,11048556,-795,0,1721174974,12634.879298709995,156.46453335000115,54421.59246312001 2024-07-17,00:09:36.000,199,11048517,-795,0,1721174975,12634.96687073999,156.4574842200018,54421.627398720004 2024-07-17,00:09:37.000,199,11048536,-795,0,1721174976,12634.98707966999,156.4363368300037,54421.54355328 2024-07-17,00:09:38.000,199,11048596,-795,0,1721174977,12635.000552289996,156.41518943999836,54421.50861768 2024-07-17,00:09:39.000,199,11048577,-795,0,1721174978,12635.020761219996,156.40109117999964,54421.3758624 2024-07-17,00:09:40.000,199,11048595,-795,0,1721174979,12635.088124319991,156.36584553000284,54421.38983664 2024-07-17,00:09:41.000,199,11048563,-795,0,1721174980,12635.081388009996,156.33059987999877,54421.32695256 2024-07-17,00:09:42.000,199,11048588,-795,0,1721174981,12635.155487420001,156.28125597000326,54421.31996544 2024-07-17,00:09:43.000,199,11048574,-795,0,1721174982,12635.195905280001,156.21781380000175,54421.46669496 2024-07-17,00:09:44.000,199,11048510,-795,0,1721174983,12635.081388009996,156.2460103199992,54421.29900408 2024-07-17,00:09:45.000,199,11048587,-795,0,1721174984,12635.189168969991,156.19666641000367,54421.27804272 2024-07-17,00:09:46.000,199,11048588,-795,0,1721174985,12635.155487420001,156.11912598000345,54421.25708136001 2024-07-17,00:09:47.000,199,11048579,-715,0,1721174986,12635.155487420001,156.15437163000024,54421.27804272 2024-07-17,00:09:48.000,199,11048571,-795,0,1721174987,12635.189168969991,156.1120768500041,54421.38983664 2024-07-17,00:09:49.000,199,11048614,-795,0,1721174988,12635.189168969991,156.14027337000152,54421.41778512 2024-07-17,00:09:50.000,199,11048587,-795,0,1721174989,12635.249795759992,156.17551901999832,54421.52259192001 2024-07-17,00:09:51.000,199,11048604,-795,0,1721174990,12635.290213619992,156.1896172800043,54421.529579040005 2024-07-17,00:09:52.000,199,11048553,-795,0,1721174991,12635.236323140001,156.28830510000262,54421.43874648 2024-07-17,00:09:53.000,199,11048557,-795,0,1721174992,12635.276741000001,156.33764900999813,54421.529579040005 2024-07-17,00:09:54.000,199,11048558,-795,0,1721174993,12635.296949930002,156.38699292000092,54421.599450240006 2024-07-17,00:09:55.000,199,11048537,-795,0,1721174994,12635.317158860002,156.4715824800005,54421.61342448 2024-07-17,00:09:56.000,199,11048619,-795,0,1721174995,12635.323895169997,156.59846682000352,54421.52259192001 2024-07-17,00:09:57.000,199,11048552,-795,0,1721174996,12635.391258269992,156.6689581200044,54421.56451464 2024-07-17,00:09:58.000,199,11048570,-795,0,1721174997,12635.505775539998,156.7042037700012,54421.69028280001 2024-07-17,00:09:59.000,199,11048579,-795,0,1721174998,12635.505775539998,156.76059681000334,54421.8300252 2024-07-17,00:10:00.000,199,11048543,-795,0,1721174999,12635.559666020003,156.8169898499982,54421.7252184 2024-07-17,00:10:01.000,199,11048531,-795,0,1721175000,12635.512511849993,156.87338289000036,54421.68329568 2024-07-17,00:10:02.000,199,11048502,-795,0,1721175001,12635.505775539998,156.88043201999972,54421.7252184 2024-07-17,00:10:03.000,199,11048606,-795,0,1721175002,12635.559666020003,156.87338289000036,54421.80207672 2024-07-17,00:10:04.000,199,11048613,-795,0,1721175003,12635.525984469998,156.88043201999972,54421.75316688 2024-07-17,00:10:05.000,199,11048538,-795,0,1721175004,12635.478830300002,156.84518637000292,54421.66932144001 2024-07-17,00:10:06.000,199,11048582,-795,0,1721175005,12635.485566609997,156.83813724000356,54421.75316688 2024-07-17,00:10:07.000,199,11048590,-795,0,1721175006,12635.478830300002,156.82403898000484,54421.83701232001 2024-07-17,00:10:08.000,199,11048512,-795,0,1721175007,12635.478830300002,156.88748114999908,54421.78111536 2024-07-17,00:10:09.000,199,11048531,-795,0,1721175008,12635.445148749997,156.85928463000164,54421.66233432 2024-07-17,00:10:10.000,199,11048534,-795,0,1721175009,12635.384521959997,156.9015794099978,54421.585476 2024-07-17,00:10:11.000,199,11048582,-795,0,1721175010,12635.445148749997,156.9650215799993,54421.64137296001 2024-07-17,00:10:12.000,199,11048563,-795,0,1721175011,12635.458621370002,156.98616897000466,54421.648360080006 2024-07-17,00:10:13.000,199,11048558,-795,0,1721175012,12635.512511849993,157.09895505000168,54421.70425704 2024-07-17,00:10:14.000,199,11048586,-795,0,1721175013,12635.505775539998,157.1130533100004,54421.63438584 2024-07-17,00:10:15.000,199,11048543,-795,0,1721175014,12635.418203510002,157.14124982999783,54421.55752752 2024-07-17,00:10:16.000,199,11048494,-795,0,1721175015,12635.485566609997,157.21879025999806,54421.50861768 2024-07-17,00:10:17.000,199,11048564,-795,0,1721175016,12635.552929709993,157.1764954800019,54421.54355328 2024-07-17,00:10:18.000,199,11048555,-795,0,1721175017,12635.579874949988,157.2117411299987,54421.47368208001 2024-07-17,00:10:19.000,199,11048583,-795,0,1721175018,12635.701128529989,157.25403591000213,54421.60643736 2024-07-17,00:10:20.000,199,11048537,-795,0,1721175019,12635.714601149994,157.30337981999764,54421.64137296001 2024-07-17,00:10:21.000,199,11048553,-795,0,1721175020,12635.714601149994,157.3738711199985,54421.68329568 2024-07-17,00:10:22.000,199,11048568,-795,0,1721175021,12635.674183289993,157.40206764000322,54421.746179760004 2024-07-17,00:10:23.000,199,11048546,-795,0,1721175022,12635.721337459989,157.3738711199985,54421.83701232001 2024-07-17,00:10:24.000,199,11048541,-795,0,1721175023,12635.647238049998,157.38092024999787,54421.795089600004 2024-07-17,00:10:25.000,199,11048489,-795,0,1721175024,12635.674183289993,157.3597728599998,54421.80906384001 2024-07-17,00:10:26.000,199,11048529,-795,0,1721175025,12635.667446979998,157.30337981999764,54421.69028280001 2024-07-17,00:10:27.000,199,11048570,-795,0,1721175026,12635.660710669988,157.2610850400015,54421.70425704 2024-07-17,00:10:28.000,199,11048578,-795,0,1721175027,12635.741546389989,157.19059374000062,54421.71823128001 2024-07-17,00:10:29.000,199,11048577,-795,0,1721175028,12635.808909489999,157.1271515699991,54421.7252184 2024-07-17,00:10:30.000,199,11048599,-795,0,1721175029,12635.835854729994,157.09190592000232,54421.76015400001 2024-07-17,00:10:31.000,199,11048523,-795,0,1721175030,12635.869536279999,157.00026723000337,54421.8300252 2024-07-17,00:10:32.000,199,11048514,-795,0,1721175031,12635.896481519994,156.97207070999866,54421.69028280001 2024-07-17,00:10:33.000,199,11048544,-795,0,1721175032,12635.92342675999,156.90862854000443,54421.78111536 2024-07-17,00:10:34.000,199,11048583,-795,0,1721175033,12635.88974521,156.84518637000292,54421.73220552 2024-07-17,00:10:35.000,199,11048591,-795,0,1721175034,12635.876272589994,156.8028915899995,54421.648360080006 2024-07-17,00:10:36.000,199,11048583,-795,0,1721175035,12635.84259103999,156.76059681000334,54421.585476 2024-07-17,00:10:37.000,199,11048634,-795,0,1721175036,12635.768491629999,156.7042037700012,54421.62041160001 2024-07-17,00:10:38.000,199,11048589,-795,0,1721175037,12635.775227939994,156.67600725000375,54421.78810248001 2024-07-17,00:10:39.000,199,11048612,-795,0,1721175038,12635.761755319989,156.5843685600048,54421.795089600004 2024-07-17,00:10:40.000,199,11048538,-795,0,1721175039,12635.667446979998,156.54912291000073,54421.7252184 2024-07-17,00:10:41.000,199,11048521,-795,0,1721175040,12635.559666020003,156.44338596000307,54421.56451464 2024-07-17,00:10:42.000,199,11048496,-795,0,1721175041,12635.519248160002,156.3728946600022,54421.55752752 2024-07-17,00:10:43.000,199,11048583,-795,0,1721175042,12635.458621370002,156.39404205000028,54421.64137296001 2024-07-17,00:10:44.000,199,11048617,-795,0,1721175043,12635.424939819997,156.33059987999877,54421.585476 2024-07-17,00:10:45.000,199,11048555,-795,0,1721175044,12635.350840409992,156.3235507499994,54421.52259192001 2024-07-17,00:10:46.000,199,11048613,-795,0,1721175045,12635.357576720002,156.33764900999813,54421.55054040001 2024-07-17,00:10:47.000,199,11048600,-795,0,1721175046,12635.364313029997,156.38699292000092,54421.648360080006 2024-07-17,00:10:48.000,199,11048473,-795,0,1721175047,12635.330631479992,156.42928770000435,54421.69028280001 2024-07-17,00:10:49.000,199,11048518,-795,0,1721175048,12635.283477309997,156.4715824800005,54421.627398720004 2024-07-17,00:10:50.000,199,11048623,-795,0,1721175049,12635.243059449997,156.54207378000137,54421.61342448 2024-07-17,00:10:51.000,199,11048564,-755,0,1721175050,12635.216114210001,156.66190898999776,54421.459707840004 2024-07-17,00:10:52.000,199,11048623,-795,0,1721175051,12635.148751109991,156.67600725000375,54421.43874648 2024-07-17,00:10:53.000,199,11048603,-795,0,1721175052,12635.189168969991,156.72535115999926,54421.53656616 2024-07-17,00:10:54.000,199,11048593,-795,0,1721175053,12635.182432659996,156.79584246000013,54421.56451464 2024-07-17,00:10:55.000,199,11048575,-795,0,1721175054,12635.121805869996,156.80994071999885,54421.46669496 2024-07-17,00:10:56.000,199,11048489,-795,0,1721175055,12635.0746517,156.866333760001,54421.39682376 2024-07-17,00:10:57.000,199,11048544,-795,0,1721175056,12635.09486063,156.9156776700038,54421.48765632 2024-07-17,00:10:58.000,199,11048568,-795,0,1721175057,12635.05444277,156.9650215799993,54421.459707840004 2024-07-17,00:10:59.000,199,11048562,-795,0,1721175058,12635.0746517,157.00731636000273,54421.50861768 2024-07-17,00:11:00.000,199,11048589,-795,0,1721175059,12635.01402491,157.03551288000017,54421.50163056001 2024-07-17,00:11:01.000,199,11048550,-795,0,1721175060,12635.03423384,157.07075853000424,54421.50163056001 2024-07-17,00:11:02.000,199,11048585,-795,0,1721175061,12635.05444277,157.13420069999847,54421.43874648 2024-07-17,00:11:03.000,199,11048570,-795,0,1721175062,12635.121805869996,157.14829896000447,54421.599450240006 2024-07-17,00:11:04.000,199,11048541,-795,0,1721175063,12635.09486063,157.20469199999934,54421.40381088001 2024-07-17,00:11:05.000,199,11048569,-795,0,1721175064,12635.142014799996,157.23288852000405,54421.42477224001 2024-07-17,00:11:06.000,199,11048568,-795,0,1721175065,12635.148751109991,157.28928155999893,54421.20817152 2024-07-17,00:11:07.000,199,11048606,-795,0,1721175066,12635.148751109991,157.28223242999957,54421.27804272 2024-07-17,00:11:08.000,199,11048588,-795,0,1721175067,12635.243059449997,157.3597728599998,54421.41778512 2024-07-17,00:11:09.000,199,11048586,-795,0,1721175068,12635.263268379997,157.3738711199985,54421.47368208001 2024-07-17,00:11:10.000,199,11048576,-795,0,1721175069,12635.296949930002,157.34567460000108,54421.529579040005 2024-07-17,00:11:11.000,199,11048611,-795,0,1721175070,12635.303686239997,157.3738711199985,54421.529579040005 2024-07-17,00:11:12.000,199,11048597,-795,0,1721175071,12635.256532070001,157.36682198999915,54421.49464344 2024-07-17,00:11:13.000,199,11048547,-795,0,1721175072,12635.249795759992,157.33862547000172,54421.40381088001 2024-07-17,00:11:14.000,199,11048666,-795,0,1721175073,12635.236323140001,157.30337981999764,54421.42477224001 2024-07-17,00:11:15.000,199,11048607,-795,0,1721175074,12635.283477309997,157.31747808000364,54421.459707840004 2024-07-17,00:11:16.000,199,11048581,-795,0,1721175075,12635.344104099997,157.24698678000277,54421.5156048 2024-07-17,00:11:17.000,199,11048569,-795,0,1721175076,12635.371049339992,157.1764954800019,54421.585476 2024-07-17,00:11:18.000,199,11048536,-795,0,1721175077,12635.404730889997,157.18354461000126,54421.70425704 2024-07-17,00:11:19.000,199,11048584,-795,0,1721175078,12635.424939819997,157.12010243999976,54421.585476 2024-07-17,00:11:20.000,199,11048520,-795,0,1721175079,12635.505775539998,157.1130533100004,54421.578488880004 2024-07-17,00:11:21.000,199,11048541,-795,0,1721175080,12635.499039230002,157.08485679000296,54421.4457336 2024-07-17,00:11:22.000,199,11048522,-795,0,1721175081,12635.499039230002,157.0496111399989,54421.36887528 2024-07-17,00:11:23.000,199,11048591,-795,0,1721175082,12635.606820189998,157.10600418000104,54421.459707840004 2024-07-17,00:11:24.000,199,11048594,-795,0,1721175083,12635.647238049998,157.1130533100004,54421.47368208001 2024-07-17,00:11:25.000,199,11048576,-795,0,1721175084,12635.687655909998,157.1271515699991,54421.53656616 2024-07-17,00:11:26.000,199,11048609,-795,0,1721175085,12635.687655909998,157.12010243999976,54421.54355328 2024-07-17,00:11:27.000,199,11048572,-795,0,1721175086,12635.701128529989,157.10600418000104,54421.53656616 2024-07-17,00:11:28.000,199,11048567,-795,0,1721175087,12635.721337459989,157.15534809000383,54421.69028280001 2024-07-17,00:11:29.000,199,11048535,-795,0,1721175088,12635.613556499993,157.13420069999847,54421.67630856 2024-07-17,00:11:30.000,199,11048585,-795,0,1721175089,12635.552929709993,157.1130533100004,54421.63438584 2024-07-17,00:11:31.000,199,11048562,-795,0,1721175090,12635.431676129992,157.1271515699991,54421.529579040005 2024-07-17,00:11:32.000,199,11048578,-795,0,1721175091,12635.364313029997,157.1130533100004,54421.54355328 2024-07-17,00:11:33.000,199,11048576,-795,0,1721175092,12635.323895169997,157.10600418000104,54421.599450240006 2024-07-17,00:11:34.000,199,11048563,-795,0,1721175093,12635.330631479992,157.15534809000383,54421.62041160001 2024-07-17,00:11:35.000,199,11048588,-795,0,1721175094,12635.222850519996,157.14829896000447,54421.54355328 2024-07-17,00:11:36.000,199,11048490,-795,0,1721175095,12635.195905280001,157.19764286999998,54421.48765632 2024-07-17,00:11:37.000,199,11048531,-795,0,1721175096,12635.263268379997,157.2751833000002,54421.48765632 2024-07-17,00:11:38.000,199,11048583,-795,0,1721175097,12635.371049339992,157.34567460000108,54421.52259192001 2024-07-17,00:11:39.000,199,11048598,-795,0,1721175098,12635.458621370002,157.44436241999938,54421.627398720004 2024-07-17,00:11:40.000,199,11048634,-795,0,1721175099,12635.552929709993,157.5219028499996,54421.61342448 2024-07-17,00:11:41.000,199,11048572,-795,0,1721175100,12635.667446979998,157.6064924099992,54421.60643736 2024-07-17,00:11:42.000,199,11048585,-795,0,1721175101,12635.795436869994,157.6699345800007,54421.6553472 2024-07-17,00:11:43.000,199,11048610,-795,0,1721175102,12635.936899379994,157.7192784900035,54421.63438584 2024-07-17,00:11:44.000,199,11048530,-795,0,1721175103,12636.058152959995,157.76157326999964,54421.64137296001 2024-07-17,00:11:45.000,199,11048569,-795,0,1721175104,12636.10530712999,157.79681892000372,54421.585476 2024-07-17,00:11:46.000,199,11048596,-795,0,1721175105,12636.138988679995,157.70518023000477,54421.3409268 2024-07-17,00:11:47.000,199,11048613,-795,0,1721175106,12636.13225237,157.74747501000093,54421.52259192001 2024-07-17,00:11:48.000,199,11048577,-795,0,1721175107,12636.138988679995,157.74042588000157,54421.599450240006 2024-07-17,00:11:49.000,199,11048587,-795,0,1721175108,12636.118779749995,157.66288545000134,54421.66233432 2024-07-17,00:11:50.000,199,11048568,-795,0,1721175109,12636.01099879,157.64173806000326,54421.73220552 2024-07-17,00:11:51.000,199,11048586,-795,0,1721175110,12635.84259103999,157.56419763000304,54421.67630856 2024-07-17,00:11:52.000,199,11048541,-795,0,1721175111,12635.707864839998,157.54305023999768,54421.585476 2024-07-17,00:11:53.000,199,11048492,-795,0,1721175112,12635.573138639993,157.4866572000028,54421.61342448 2024-07-17,00:11:54.000,199,11048589,-795,0,1721175113,12635.519248160002,157.40911677000258,54421.57150176001 2024-07-17,00:11:55.000,199,11048598,-795,0,1721175114,12635.411467199992,157.3597728599998,54421.585476 2024-07-17,00:11:56.000,199,11048568,-795,0,1721175115,12635.263268379997,157.35272373000043,54421.40381088001 2024-07-17,00:11:57.000,199,11048574,-795,0,1721175116,12635.189168969991,157.31747808000364,54421.43874648 2024-07-17,00:11:58.000,199,11048569,-795,0,1721175117,12635.189168969991,157.30337981999764,54421.59246312001 2024-07-17,00:11:59.000,199,11048616,-795,0,1721175118,12635.182432659996,157.25403591000213,54421.66233432 2024-07-17,00:12:00.000,199,11048538,-795,0,1721175119,12635.142014799996,157.30337981999764,54421.47368208001 2024-07-17,00:12:01.000,199,11048529,-795,0,1721175120,12635.01402491,157.2610850400015,54421.3409268 2024-07-17,00:12:02.000,199,11048556,-795,0,1721175121,12635.040970149996,157.24698678000277,54421.243107120004 2024-07-17,00:12:03.000,199,11048623,-795,0,1721175122,12635.081388009996,157.2117411299987,54421.32695256 2024-07-17,00:12:04.000,199,11048619,-795,0,1721175123,12635.04770645999,157.19764286999998,54421.38983664 2024-07-17,00:12:05.000,199,11048603,-795,0,1721175124,12635.04770645999,157.18354461000126,54421.30599120001 2024-07-17,00:12:06.000,199,11048618,-795,0,1721175125,12635.05444277,157.1271515699991,54421.31996544 2024-07-17,00:12:07.000,199,11048583,-795,0,1721175126,12635.108333249991,157.1130533100004,54421.40381088001 2024-07-17,00:12:08.000,199,11048530,-795,0,1721175127,12635.135278490001,157.09190592000232,54421.31996544 2024-07-17,00:12:09.000,199,11048566,-795,0,1721175128,12635.108333249991,157.04256200999953,54421.292016960004 2024-07-17,00:12:10.000,199,11048569,-795,0,1721175129,12635.155487420001,157.00731636000273,54421.243107120004 2024-07-17,00:12:11.000,199,11048547,-795,0,1721175130,12635.182432659996,156.99321810000401,54421.17323592 2024-07-17,00:12:12.000,199,11048597,-795,0,1721175131,12635.209377899992,156.94387419000122,54421.20817152 2024-07-17,00:12:13.000,199,11048597,-795,0,1721175132,12635.249795759992,156.94387419000122,54421.11733896001 2024-07-17,00:12:14.000,199,11048573,-795,0,1721175133,12635.397994580002,157.00731636000273,54421.28502984001 2024-07-17,00:12:15.000,199,11048590,-795,0,1721175134,12635.465357679997,157.04256200999953,54421.34791392 2024-07-17,00:12:16.000,199,11048515,-795,0,1721175135,12635.451885059992,157.05666026999825,54421.312978320006 2024-07-17,00:12:17.000,199,11048588,-795,0,1721175136,12635.438412440002,157.1623972200032,54421.10336472 2024-07-17,00:12:18.000,199,11048555,-795,0,1721175137,12635.499039230002,157.29633068999829,54421.10336472 2024-07-17,00:12:19.000,199,11048548,-795,0,1721175138,12635.485566609997,157.3879693800045,54421.096377600006 2024-07-17,00:12:20.000,199,11048579,-795,0,1721175139,12635.539457090003,157.5078045900009,54421.15926168 2024-07-17,00:12:21.000,199,11048606,-795,0,1721175140,12635.532720779993,157.59239415000047,54421.22214576 2024-07-17,00:12:22.000,199,11048584,-795,0,1721175141,12635.559666020003,157.7333767500022,54421.22214576 2024-07-17,00:12:23.000,199,11048572,-795,0,1721175142,12635.593347569993,157.82501544000115,54421.30599120001 2024-07-17,00:12:24.000,199,11048539,-795,0,1721175143,12635.633765429993,157.8814084800033,54421.2710556 2024-07-17,00:12:25.000,199,11048559,-795,0,1721175144,12635.600083879988,157.9659980400029,54421.20817152 2024-07-17,00:12:26.000,199,11048573,-795,0,1721175145,12635.653974359993,158.00124368999968,54421.22913288 2024-07-17,00:12:27.000,199,11048575,-795,0,1721175146,12635.593347569993,158.0294402100044,54420.98458368 2024-07-17,00:12:28.000,199,11048581,-795,0,1721175147,12635.728073769998,158.05058760000247,54421.2011844 2024-07-17,00:12:29.000,199,11048580,-795,0,1721175148,12635.849327349999,158.05058760000247,54421.32695256 2024-07-17,00:12:30.000,199,11048568,-795,0,1721175149,12635.90995414,157.98714543000096,54421.3409268 2024-07-17,00:12:31.000,199,11048588,-795,0,1721175150,12635.97058093,157.95894891000353,54421.3409268 2024-07-17,00:12:32.000,199,11048527,-795,0,1721175151,12636.00426247999,157.97304717000225,54421.23612000001 2024-07-17,00:12:33.000,199,11048549,-795,0,1721175152,12636.06488926999,157.88845761000266,54421.21515864001 2024-07-17,00:12:34.000,199,11048619,-795,0,1721175153,12636.13225237,157.84616282999923,54421.25708136001 2024-07-17,00:12:35.000,199,11048574,-795,0,1721175154,12636.17267023,157.8320645700005,54421.410798000004 2024-07-17,00:12:36.000,199,11048603,-795,0,1721175155,12636.118779749995,157.83911369999987,54421.361888160005 2024-07-17,00:12:37.000,199,11048571,-795,0,1721175156,12636.179406539995,157.84616282999923,54421.38983664 2024-07-17,00:12:38.000,199,11048626,-795,0,1721175157,12636.1524613,157.8532119599986,54421.45272072001 2024-07-17,00:12:39.000,199,11048630,-795,0,1721175158,12636.159197609995,157.9448506500048,54421.47368208001 2024-07-17,00:12:40.000,199,11048545,-795,0,1721175159,12636.09183451,157.99419456000032,54421.529579040005 2024-07-17,00:12:41.000,199,11048530,-795,0,1721175160,12635.97058093,158.0435384700031,54421.480669200006 2024-07-17,00:12:42.000,199,11048594,-795,0,1721175161,12635.97058093,158.13517716000206,54421.42477224001 2024-07-17,00:12:43.000,199,11048609,-795,0,1721175162,12635.93016307,158.21271759000228,54421.40381088001 2024-07-17,00:12:44.000,199,11048603,-795,0,1721175163,12635.84259103999,158.23386498000036,54421.459707840004 2024-07-17,00:12:45.000,199,11048601,-795,0,1721175164,12635.86279996999,158.2902580200025,54421.361888160005 2024-07-17,00:12:46.000,199,11048586,-795,0,1721175165,12635.802173179989,158.30435628000123,54421.2710556 2024-07-17,00:12:47.000,199,11048546,-795,0,1721175166,12635.815645799994,158.2761597600038,54420.94964808001 2024-07-17,00:12:48.000,199,11048486,-795,0,1721175167,12635.815645799994,158.30435628000123,54421.312978320006 2024-07-17,00:12:49.000,199,11048596,-795,0,1721175168,12635.869536279999,158.2620614999978,54421.22214576 2024-07-17,00:12:50.000,199,11048548,-795,0,1721175169,12635.90321782999,158.1774719399982,54421.15926168 2024-07-17,00:12:51.000,199,11048585,-795,0,1721175170,12635.92342675999,158.12107890000334,54421.01951928001 2024-07-17,00:12:52.000,199,11048590,-795,0,1721175171,12635.97058093,157.98714543000096,54420.90073824001 2024-07-17,00:12:53.000,199,11048556,-795,0,1721175172,12636.037944029995,157.90255587000138,54420.98458368 2024-07-17,00:12:54.000,199,11048558,-795,0,1721175173,12636.199615469995,157.74747501000093,54421.01951928001 2024-07-17,00:12:55.000,199,11048617,-795,0,1721175174,12636.27371488,157.64173806000326,54421.05445488 2024-07-17,00:12:56.000,199,11048552,-795,0,1721175175,12636.307396429991,157.5219028499996,54420.9915708 2024-07-17,00:12:57.000,199,11048536,-795,0,1721175176,12636.24676963999,157.41616590000194,54420.77497008 2024-07-17,00:12:58.000,199,11048580,-795,0,1721175177,12636.300660119996,157.2751833000002,54420.760995840006 2024-07-17,00:12:59.000,199,11048573,-795,0,1721175178,12636.31413274,157.26813417000085,54420.85182840001 2024-07-17,00:13:00.000,199,11048600,-795,0,1721175179,12636.31413274,157.2117411299987,54420.83086704001 2024-07-17,00:13:01.000,199,11048592,-795,0,1721175180,12636.240033329996,157.2117411299987,54420.85182840001 2024-07-17,00:13:02.000,199,11048565,-795,0,1721175181,12636.199615469995,157.2117411299987,54420.73304736001 2024-07-17,00:13:03.000,199,11048575,-795,0,1721175182,12636.199615469995,157.25403591000213,54420.84484128 2024-07-17,00:13:04.000,199,11048568,-795,0,1721175183,12636.11204344,157.2751833000002,54420.87278976 2024-07-17,00:13:05.000,199,11048600,-795,0,1721175184,12636.02447140999,157.31747808000364,54420.907725360004 2024-07-17,00:13:06.000,199,11048571,-795,0,1721175185,12635.92342675999,157.43026416000066,54420.71907312 2024-07-17,00:13:07.000,199,11048535,-795,0,1721175186,12635.88300889999,157.5078045900009,54420.77497008 2024-07-17,00:13:08.000,199,11048579,-795,0,1721175187,12635.88300889999,157.5853450200011,54420.85182840001 2024-07-17,00:13:09.000,199,11048578,-795,0,1721175188,12635.84259103999,157.71222936000413,54420.928686720006 2024-07-17,00:13:10.000,199,11048538,-795,0,1721175189,12635.916690449994,157.74747501000093,54420.94266096 2024-07-17,00:13:11.000,199,11048567,-795,0,1721175190,12635.876272589994,157.8532119599986,54420.97060944001 2024-07-17,00:13:12.000,199,11048515,-795,0,1721175191,12635.936899379994,157.9166541300001,54420.82387992 2024-07-17,00:13:13.000,199,11048537,-795,0,1721175192,12635.97058093,157.95894891000353,54420.956635200004 2024-07-17,00:13:14.000,199,11048598,-795,0,1721175193,12636.017735099995,157.93075238999882,54420.97060944001 2024-07-17,00:13:15.000,199,11048584,-795,0,1721175194,12636.04468033999,157.95894891000353,54421.08240336 2024-07-17,00:13:16.000,199,11048594,-795,0,1721175195,12636.098570819995,157.9166541300001,54420.956635200004 2024-07-17,00:13:17.000,199,11048604,-795,0,1721175196,12636.058152959995,157.93075238999882,54421.00554504 2024-07-17,00:13:18.000,199,11048588,-795,0,1721175197,12636.16593391999,157.9166541300001,54421.04746776001 2024-07-17,00:13:19.000,199,11048570,-795,0,1721175198,12636.16593391999,157.8814084800033,54421.05445488 2024-07-17,00:13:20.000,199,11048544,-795,0,1721175199,12636.22656070999,157.87435935000394,54420.99855792001 2024-07-17,00:13:21.000,199,11048572,-795,0,1721175200,12636.19287916,157.9448506500048,54420.84484128 2024-07-17,00:13:22.000,199,11048554,-795,0,1721175201,12636.23329702,157.90960500000074,54420.8168928 2024-07-17,00:13:23.000,199,11048548,-795,0,1721175202,12636.287187499991,157.97304717000225,54420.64920192 2024-07-17,00:13:24.000,199,11048561,-795,0,1721175203,12636.455595250001,157.9659980400029,54420.78195720001 2024-07-17,00:13:25.000,199,11048572,-795,0,1721175204,12636.475804180001,157.93780151999817,54420.69811176 2024-07-17,00:13:26.000,199,11048603,-795,0,1721175205,12636.570112519992,157.8532119599986,54420.69811176 2024-07-17,00:13:27.000,199,11048584,-795,0,1721175206,12636.630739309992,157.8320645700005,54420.82387992 2024-07-17,00:13:28.000,199,11048494,-795,0,1721175207,12636.637475620002,157.8814084800033,54420.79593144 2024-07-17,00:13:30.000,199,11048588,-795,0,1721175209,12636.637475620002,157.86731022000458,54420.788944320004 2024-07-17,00:13:30.000,199,11048574,-795,0,1721175209,12636.529694659992,157.95894891000353,54420.71208600001 2024-07-17,00:13:31.000,199,11048523,-795,0,1721175210,12636.543167279997,158.02239107999776,54420.83086704001 2024-07-17,00:13:32.000,199,11048587,-795,0,1721175211,12636.462331559997,158.05058760000247,54420.907725360004 2024-07-17,00:13:33.000,199,11048538,-795,0,1721175212,12636.428650009992,158.15632455000014,54421.06842912001 2024-07-17,00:13:34.000,199,11048585,-795,0,1721175213,12636.435386320001,158.15632455000014,54421.1313132 2024-07-17,00:13:35.000,199,11048594,-795,0,1721175214,12636.287187499991,158.21976672000164,54421.08939048001 2024-07-17,00:13:36.000,199,11048588,-795,0,1721175215,12636.21308809,158.2902580200025,54421.026506400005 2024-07-17,00:13:37.000,199,11048560,-795,0,1721175216,12636.12551605999,158.2620614999978,54421.124326080004 2024-07-17,00:13:38.000,199,11048558,-795,0,1721175217,12636.05141665,158.25501236999844,54421.05445488 2024-07-17,00:13:39.000,199,11048581,-795,0,1721175218,12636.037944029995,158.30435628000123,54421.075416240004 2024-07-17,00:13:40.000,199,11048563,-795,0,1721175219,12635.997526169995,158.29730715000187,54421.10336472 2024-07-17,00:13:41.000,199,11048560,-795,0,1721175220,12635.94363568999,158.30435628000123,54421.11733896001 2024-07-17,00:13:42.000,199,11048555,-795,0,1721175221,12635.98405354999,158.28320889000315,54421.17323592 2024-07-17,00:13:43.000,199,11048591,-795,0,1721175222,12636.037944029995,158.20566846000293,54421.22214576 2024-07-17,00:13:44.000,199,11048555,-795,0,1721175223,12636.09183451,158.1915702000042,54421.124326080004 2024-07-17,00:13:45.000,199,11048576,-795,0,1721175224,12636.16593391999,158.13517716000206,54421.15227456 2024-07-17,00:13:46.000,199,11048606,-795,0,1721175225,12636.21308809,158.10698064000462,54420.99855792001 2024-07-17,00:13:47.000,199,11048563,-795,0,1721175226,12636.27371488,158.07173499000055,54420.99855792001 2024-07-17,00:13:48.000,199,11048559,-795,0,1721175227,12636.287187499991,158.0646858600012,54421.23612000001 2024-07-17,00:13:49.000,199,11048544,-795,0,1721175228,12636.421913699996,158.0787841199999,54421.075416240004 2024-07-17,00:13:50.000,199,11048597,-795,0,1721175229,12636.522958349997,157.98714543000096,54421.096377600006 2024-07-17,00:13:51.000,199,11048563,-795,0,1721175230,12636.583585139997,157.9659980400029,54421.10336472 2024-07-17,00:13:52.000,199,11048541,-795,0,1721175231,12636.536430970002,157.9166541300001,54421.01253216 2024-07-17,00:13:53.000,199,11048535,-795,0,1721175232,12636.556639900002,157.90255587000138,54421.03349352 2024-07-17,00:13:54.000,199,11048546,-795,0,1721175233,12636.590321449992,157.87435935000394,54421.05445488 2024-07-17,00:13:55.000,199,11048582,-795,0,1721175234,12636.563376209997,157.86731022000458,54421.03349352 2024-07-17,00:13:56.000,199,11048627,-795,0,1721175235,12636.509485729992,157.83911369999987,54420.91471248 2024-07-17,00:13:57.000,199,11048540,-795,0,1721175236,12636.522958349997,157.86731022000458,54420.86580264 2024-07-17,00:13:58.000,199,11048585,-795,0,1721175237,12636.583585139997,157.86731022000458,54421.01951928001 2024-07-17,00:13:59.000,199,11048557,-795,0,1721175238,12636.617266690002,157.90255587000138,54420.760995840006 2024-07-17,00:14:00.000,199,11048529,-795,0,1721175239,12636.624002999997,157.97304717000225,54420.77497008 2024-07-17,00:14:01.000,199,11048554,-795,0,1721175240,12636.637475620002,158.03648934000375,54420.62824056 2024-07-17,00:14:02.000,199,11048524,-795,0,1721175241,12636.664420859997,158.07173499000055,54420.62824056 2024-07-17,00:14:03.000,199,11048598,-795,0,1721175242,12636.691366099993,158.13517716000206,54420.65618904 2024-07-17,00:14:04.000,199,11048584,-795,0,1721175243,12636.711575029993,158.15632455000014,54420.69811176 2024-07-17,00:14:05.000,199,11048588,-795,0,1721175244,12636.698102410002,158.1915702000042,54420.61426632001 2024-07-17,00:14:06.000,199,11048583,-795,0,1721175245,12636.738520270002,158.1915702000042,54420.6072792 2024-07-17,00:14:07.000,199,11048575,-795,0,1721175246,12636.758729200003,158.24091410999972,54420.7470216 2024-07-17,00:14:08.000,199,11048536,-795,0,1721175247,12636.745256579998,158.24796323999908,54420.740034480004 2024-07-17,00:14:09.000,199,11048583,-795,0,1721175248,12636.684629789997,158.2620614999978,54420.65618904 2024-07-17,00:14:10.000,199,11048599,-795,0,1721175249,12636.624002999997,158.2620614999978,54420.69811176 2024-07-17,00:14:11.000,199,11048589,-795,0,1721175250,12636.603794069997,158.30435628000123,54420.788944320004 2024-07-17,00:14:12.000,199,11048549,-795,0,1721175251,12636.502749419997,158.33255279999867,54420.858815520005 2024-07-17,00:14:13.000,199,11048588,-795,0,1721175252,12636.529694659992,158.41714235999825,54420.956635200004 2024-07-17,00:14:14.000,199,11048577,-795,0,1721175253,12636.482540489997,158.4382897500036,54421.00554504 2024-07-17,00:14:15.000,199,11048575,-795,0,1721175254,12636.448858939992,158.5228793100032,54420.91471248 2024-07-17,00:14:16.000,199,11048501,-795,0,1721175255,12636.347814289991,158.5228793100032,54420.760995840006 2024-07-17,00:14:17.000,199,11048501,-795,0,1721175256,12636.361286909996,158.5369775700019,54420.83086704001 2024-07-17,00:14:18.000,199,11048595,-795,0,1721175257,12636.361286909996,158.5228793100032,54420.85182840001 2024-07-17,00:14:19.000,199,11048579,-795,0,1721175258,12636.33434167,158.4735354000004,54420.77497008 2024-07-17,00:14:20.000,199,11048584,-795,0,1721175259,12636.27371488,158.43124062000425,54420.80291856001 2024-07-17,00:14:21.000,199,11048570,-795,0,1721175260,12636.27371488,158.3748475800021,54420.69811176 2024-07-17,00:14:22.000,199,11048585,-795,0,1721175261,12636.260242259996,158.28320889000315,54420.691124640005 2024-07-17,00:14:23.000,199,11048572,-795,0,1721175262,12636.260242259996,158.20566846000293,54420.75400872001 2024-07-17,00:14:24.000,199,11048546,-795,0,1721175263,12636.22656070999,158.12107890000334,54420.77497008 2024-07-17,00:14:25.000,199,11048581,-795,0,1721175264,12636.159197609995,158.0435384700031,54420.65618904 2024-07-17,00:14:26.000,199,11048609,-795,0,1721175265,12636.098570819995,157.9448506500048,54420.54439512001 2024-07-17,00:14:27.000,199,11048572,-795,0,1721175266,12636.08509819999,157.86731022000458,54420.55138224 2024-07-17,00:14:28.000,199,11048597,-795,0,1721175267,12636.02447140999,157.79681892000372,54420.44657544001 2024-07-17,00:14:29.000,199,11048545,-795,0,1721175268,12636.10530712999,157.75452414000029,54420.593304960006 2024-07-17,00:14:30.000,199,11048589,-795,0,1721175269,12636.118779749995,157.69813109999814,54420.54439512001 2024-07-17,00:14:31.000,199,11048559,-795,0,1721175270,12636.09183451,157.66288545000134,54420.50945952 2024-07-17,00:14:32.000,199,11048566,-795,0,1721175271,12636.06488926999,157.6205906699979,54420.46753680001 2024-07-17,00:14:33.000,199,11048541,-795,0,1721175272,12636.12551605999,157.59944327999983,54420.46753680001 2024-07-17,00:14:34.000,199,11048611,-795,0,1721175273,12636.17267023,157.57829589000175,54420.51644664001 2024-07-17,00:14:35.000,199,11048590,-795,0,1721175274,12636.199615469995,157.56419763000304,54420.49548528001 2024-07-17,00:14:36.000,199,11048587,-795,0,1721175275,12636.159197609995,157.4725589400041,54420.453562560004 2024-07-17,00:14:37.000,199,11048563,-795,0,1721175276,12636.25350595,157.46550981000473,54420.46054968 2024-07-17,00:14:38.000,199,11048544,-795,0,1721175277,12636.361286909996,157.41616590000194,54420.63522768001 2024-07-17,00:14:39.000,199,11048660,-795,0,1721175278,12636.428650009992,157.3879693800045,54420.642214800006 2024-07-17,00:14:40.000,199,11048531,-795,0,1721175279,12636.428650009992,157.34567460000108,54420.67016328 2024-07-17,00:14:41.000,199,11048579,-795,0,1721175280,12636.401704769996,157.33157634000236,54420.43958832 2024-07-17,00:14:42.000,199,11048577,-795,0,1721175281,12636.475804180001,157.28928155999893,54420.60029208 2024-07-17,00:14:43.000,199,11048568,-795,0,1721175282,12636.475804180001,157.33157634000236,54420.63522768001 2024-07-17,00:14:44.000,199,11048572,-795,0,1721175283,12636.563376209997,157.36682198999915,54420.740034480004 2024-07-17,00:14:45.000,199,11048586,-795,0,1721175284,12636.617266690002,157.4232150300013,54420.740034480004 2024-07-17,00:14:46.000,199,11048620,-795,0,1721175285,12636.590321449992,157.44436241999938,54420.75400872001 2024-07-17,00:14:47.000,199,11048577,-795,0,1721175286,12636.664420859997,157.53600110999832,54420.70509888 2024-07-17,00:14:48.000,199,11048557,-795,0,1721175287,12636.758729200003,157.57829589000175,54420.94266096 2024-07-17,00:14:49.000,199,11048575,-795,0,1721175288,12636.819355989988,157.62763980000454,54420.691124640005 2024-07-17,00:14:50.000,199,11048523,-795,0,1721175289,12636.772201819993,157.68403283999942,54420.55138224 2024-07-17,00:14:51.000,199,11048595,-795,0,1721175290,12636.832828609993,157.78976979000436,54420.7470216 2024-07-17,00:14:52.000,199,11048623,-795,0,1721175291,12636.866510159998,157.83911369999987,54420.788944320004 2024-07-17,00:14:53.000,199,11048616,-795,0,1721175292,12636.927136949998,157.93075238999882,54420.84484128 2024-07-17,00:14:54.000,199,11048608,-795,0,1721175293,12637.021445289989,157.9448506500048,54420.97060944001 2024-07-17,00:14:55.000,199,11048576,-795,0,1721175294,12637.021445289989,157.97304717000225,54420.84484128 2024-07-17,00:14:56.000,199,11048531,-795,0,1721175295,12637.048390529999,157.98714543000096,54420.82387992 2024-07-17,00:14:57.000,199,11048552,-795,0,1721175296,12637.055126839994,157.98714543000096,54420.788944320004 2024-07-17,00:14:58.000,199,11048547,-795,0,1721175297,12637.055126839994,157.9800963000016,54420.858815520005 2024-07-17,00:14:59.000,199,11048583,-795,0,1721175298,12637.048390529999,158.0435384700031,54420.809905680006 2024-07-17,00:15:00.000,199,11048586,-795,0,1721175299,12637.04165421999,158.00829281999904,54420.82387992 2024-07-17,00:15:01.000,199,11048616,-795,0,1721175300,12637.06186314999,157.9659980400029,54420.6771504 2024-07-17,00:15:02.000,199,11048604,-795,0,1721175301,12637.10901732,157.93075238999882,54420.75400872001 2024-07-17,00:15:03.000,199,11048577,-795,0,1721175302,12637.14269886999,157.9659980400029,54420.78195720001 2024-07-17,00:15:04.000,199,11048533,-755,0,1721175303,12637.18311672999,157.92370325999946,54420.82387992 2024-07-17,00:15:05.000,199,11048542,-795,0,1721175304,12637.18311672999,157.9448506500048,54420.7470216 2024-07-17,00:15:06.000,199,11048606,-795,0,1721175305,12637.21006197,157.93075238999882,54420.63522768001 2024-07-17,00:15:07.000,199,11048576,-795,0,1721175306,12637.21006197,157.93075238999882,54420.572343600004 2024-07-17,00:15:08.000,199,11048593,-795,0,1721175307,12637.18985304,157.89550674000202,54420.572343600004 2024-07-17,00:15:09.000,199,11048568,-795,0,1721175308,12637.2302709,157.93780151999817,54420.621253440004 2024-07-17,00:15:10.000,199,11048550,-795,0,1721175309,12637.22353458999,157.86731022000458,54420.65618904 2024-07-17,00:15:11.000,199,11048599,-795,0,1721175310,12637.176380419995,157.90960500000074,54420.66317616001 2024-07-17,00:15:12.000,199,11048598,-675,0,1721175311,12637.10901732,157.8532119599986,54420.53042088 2024-07-17,00:15:13.000,199,11048554,-795,0,1721175312,12637.06186314999,157.84616282999923,54420.56535648001 2024-07-17,00:15:14.000,199,11048598,-795,0,1721175313,12636.920400639989,157.86731022000458,54420.404652720004 2024-07-17,00:15:15.000,199,11048599,-795,0,1721175314,12637.001236359989,157.84616282999923,54420.50945952 2024-07-17,00:15:16.000,199,11048581,-795,0,1721175315,12637.007972669999,157.75452414000029,54420.56535648001 2024-07-17,00:15:17.000,199,11048539,-795,0,1721175316,12637.014708979994,157.62763980000454,54420.48849816 2024-07-17,00:15:18.000,199,11048582,-795,0,1721175317,12637.001236359989,157.4866572000028,54420.523433760005 2024-07-17,00:15:19.000,199,11048594,-795,0,1721175318,12637.021445289989,157.40206764000322,54420.621253440004 2024-07-17,00:15:20.000,199,11048536,-795,0,1721175319,12637.014708979994,157.31747808000364,54420.621253440004 2024-07-17,00:15:21.000,199,11048535,-795,0,1721175320,12636.994500049994,157.21879025999806,54420.44657544001 2024-07-17,00:15:22.000,199,11048551,-795,0,1721175321,12636.994500049994,157.14124982999783,54420.44657544001 2024-07-17,00:15:23.000,199,11048589,-795,0,1721175322,12636.967554809999,157.1764954800019,54420.49548528001 2024-07-17,00:15:24.000,199,11048605,-795,0,1721175323,12636.994500049994,157.07075853000424,54420.48849816 2024-07-17,00:15:25.000,199,11048601,-795,0,1721175324,12636.981027429989,157.07075853000424,54420.43958832 2024-07-17,00:15:26.000,199,11048616,-795,0,1721175325,12637.021445289989,157.0496111399989,54420.43958832 2024-07-17,00:15:27.000,199,11048605,-795,0,1721175326,12637.007972669999,157.03551288000017,54420.37670424001 2024-07-17,00:15:28.000,199,11048541,-795,0,1721175327,12637.08207207999,157.0284637500008,54420.55138224 2024-07-17,00:15:29.000,199,11048576,-795,0,1721175328,12637.048390529999,157.08485679000296,54420.44657544001 2024-07-17,00:15:30.000,199,11048598,-795,0,1721175329,12637.028181599999,157.06370940000488,54420.453562560004 2024-07-17,00:15:31.000,199,11048609,-795,0,1721175330,12637.007972669999,157.10600418000104,54420.36971712 2024-07-17,00:15:32.000,199,11048589,-795,0,1721175331,12636.987763739999,157.09190592000232,54420.41163984 2024-07-17,00:15:33.000,199,11048596,-795,0,1721175332,12637.034917909994,157.1623972200032,54420.49548528001 2024-07-17,00:15:34.000,199,11048555,-795,0,1721175333,12637.095544699994,157.19059374000062,54420.57933072 2024-07-17,00:15:35.000,199,11048605,-795,0,1721175334,12637.068599459999,157.29633068999829,54420.60029208 2024-07-17,00:15:36.000,199,11048552,-795,0,1721175335,12637.095544699994,157.34567460000108,54420.57933072 2024-07-17,00:15:37.000,199,11048593,-795,0,1721175336,12637.12248993999,157.40206764000322,54420.642214800006 2024-07-17,00:15:38.000,199,11048589,-795,0,1721175337,12637.21006197,157.41616590000194,54420.61426632001 2024-07-17,00:15:39.000,199,11048597,-795,0,1721175338,12637.196589349995,157.55714850000368,54420.55138224 2024-07-17,00:15:40.000,199,11048596,-795,0,1721175339,12637.156171489994,157.59944327999983,54420.38369136 2024-07-17,00:15:41.000,199,11048573,-795,0,1721175340,12637.26395244999,157.68403283999942,54420.523433760005 2024-07-17,00:15:42.000,199,11048567,-795,0,1721175341,12637.35152448,157.68403283999942,54420.6771504 2024-07-17,00:15:43.000,199,11048572,-795,0,1721175342,12637.418887579995,157.69813109999814,54420.66317616001 2024-07-17,00:15:44.000,199,11048529,-795,0,1721175343,12637.418887579995,157.71222936000413,54420.691124640005 2024-07-17,00:15:45.000,199,11048539,-795,0,1721175344,12637.4323602,157.75452414000029,54420.62824056 2024-07-17,00:15:46.000,199,11048506,-795,0,1721175345,12637.418887579995,157.69108196999878,54420.68413752001 2024-07-17,00:15:47.000,199,11048593,-795,0,1721175346,12637.41215127,157.72632762000285,54420.66317616001 2024-07-17,00:15:48.000,199,11048582,-795,0,1721175347,12637.39194234,157.69108196999878,54420.642214800006 2024-07-17,00:15:49.000,199,11048580,-795,0,1721175348,12637.39194234,157.69108196999878,54420.642214800006 2024-07-17,00:15:50.000,199,11048584,-795,0,1721175349,12637.37173341,157.69108196999878,54420.70509888 2024-07-17,00:15:51.000,199,11048602,-795,0,1721175350,12637.36499709999,157.71222936000413,54420.61426632001 2024-07-17,00:15:52.000,199,11048552,-795,0,1721175351,12637.439096509996,157.69108196999878,54420.66317616001 2024-07-17,00:15:53.000,199,11048539,-795,0,1721175352,12637.486250679991,157.72632762000285,54420.65618904 2024-07-17,00:15:54.000,199,11048472,-795,0,1721175353,12637.46604174999,157.7333767500022,54420.64920192 2024-07-17,00:15:55.000,199,11048550,-795,0,1721175354,12637.519932229996,157.76157326999964,54420.64920192 2024-07-17,00:15:56.000,199,11048576,-795,0,1721175355,12637.459305439996,157.78976979000436,54420.621253440004 2024-07-17,00:15:57.000,199,11048602,-795,0,1721175356,12637.51319592,157.80386805000308,54420.6072792 2024-07-17,00:15:58.000,199,11048570,-795,0,1721175357,12637.600767949996,157.80386805000308,54420.70509888 2024-07-17,00:15:59.000,199,11048584,-795,0,1721175358,12637.600767949996,157.8179663100018,54420.66317616001 2024-07-17,00:16:00.000,199,11048533,-795,0,1721175359,12637.654658430001,157.80386805000308,54420.78195720001 2024-07-17,00:16:01.000,199,11048563,-795,0,1721175360,12637.55361378,157.8179663100018,54420.621253440004 2024-07-17,00:16:02.000,199,11048587,-795,0,1721175361,12637.546877469991,157.78976979000436,54420.67016328 2024-07-17,00:16:03.000,199,11048601,-795,0,1721175362,12637.519932229996,157.78272065999772,54420.70509888 2024-07-17,00:16:04.000,199,11048585,-795,0,1721175363,12637.42562388999,157.74042588000157,54420.75400872001 2024-07-17,00:16:05.000,199,11048582,-795,0,1721175364,12637.33131555,157.74042588000157,54420.572343600004 2024-07-17,00:16:06.000,199,11048579,-795,0,1721175365,12637.28416137999,157.70518023000477,54420.58631784001 2024-07-17,00:16:07.000,199,11048552,-795,0,1721175366,12637.26395244999,157.68403283999942,54420.61426632001 2024-07-17,00:16:08.000,199,11048521,-795,0,1721175367,12637.196589349995,157.64173806000326,54420.60029208 2024-07-17,00:16:09.000,199,11048555,-795,0,1721175368,12637.10901732,157.59944327999983,54420.523433760005 2024-07-17,00:16:10.000,199,11048561,-795,0,1721175369,12637.075335769994,157.53600110999832,54420.537408 2024-07-17,00:16:11.000,199,11048639,-795,0,1721175370,12637.021445289989,157.4866572000028,54420.41862696001 2024-07-17,00:16:12.000,199,11048625,-795,0,1721175371,12636.981027429989,157.45141154999874,54420.39067848 2024-07-17,00:16:13.000,199,11048553,-795,0,1721175372,12637.001236359989,157.43731329000002,54420.38369136 2024-07-17,00:16:14.000,199,11048552,-795,0,1721175373,12637.095544699994,157.35272373000043,54420.5024724 2024-07-17,00:16:15.000,199,11048615,-795,0,1721175374,12637.095544699994,157.35272373000043,54420.48849816 2024-07-17,00:16:16.000,199,11048539,-795,0,1721175375,12637.068599459999,157.2751833000002,54420.39766560001 2024-07-17,00:16:17.000,199,11048553,-795,0,1721175376,12637.115753629994,157.2751833000002,54420.22997472001 2024-07-17,00:16:18.000,199,11048529,-795,0,1721175377,12637.16964411,157.26813417000085,54420.2928588 2024-07-17,00:16:19.000,199,11048587,-795,0,1721175378,12637.2302709,157.2751833000002,54420.236961840004 2024-07-17,00:16:20.000,199,11048588,-795,0,1721175379,12637.277425069995,157.2258393900047,54420.31382016 2024-07-17,00:16:21.000,199,11048585,-795,0,1721175380,12637.29089769,157.25403591000213,54420.16709064 2024-07-17,00:16:22.000,199,11048580,-795,0,1721175381,12637.418887579995,157.25403591000213,54420.17407776 2024-07-17,00:16:23.000,199,11048593,-795,0,1721175382,12637.506459609991,157.2751833000002,54420.25093608001 2024-07-17,00:16:24.000,199,11048568,-795,0,1721175383,12637.627713189991,157.2399376500034,54420.285871680004 2024-07-17,00:16:25.000,199,11048585,-795,0,1721175384,12637.681603669997,157.31042895000428,54420.236961840004 2024-07-17,00:16:26.000,199,11048622,-795,0,1721175385,12637.701812599997,157.31042895000428,54420.13215504001 2024-07-17,00:16:27.000,199,11048547,-795,0,1721175386,12637.715285220002,157.2610850400015,54419.98542552 2024-07-17,00:16:28.000,199,11048584,-795,0,1721175387,12637.701812599997,157.26813417000085,54420.069270960004 2024-07-17,00:16:29.000,199,11048559,-795,0,1721175388,12637.748966769992,157.19059374000062,54419.922541440006 2024-07-17,00:16:30.000,199,11048587,-795,0,1721175389,12637.775912010002,157.02141462000145,54419.9784384 2024-07-17,00:16:31.000,199,11048588,-795,0,1721175390,12637.816329870002,156.97207070999866,54419.91555432001 2024-07-17,00:16:32.000,199,11048527,-795,0,1721175391,12637.870220349992,156.9650215799993,54419.901580080004 2024-07-17,00:16:33.000,199,11048557,-795,0,1721175392,12637.755703080002,156.99321810000401,54419.754850560006 2024-07-17,00:16:34.000,199,11048498,-795,0,1721175393,12637.695076290001,157.07075853000424,54419.86664448 2024-07-17,00:16:35.000,199,11048556,-795,0,1721175394,12637.614240570001,157.1130533100004,54419.88061872 2024-07-17,00:16:36.000,199,11048554,-795,0,1721175395,12637.526668539991,157.1764954800019,54419.96446416001 2024-07-17,00:16:37.000,199,11048557,-795,0,1721175396,12637.459305439996,157.19059374000062,54419.950489920004 2024-07-17,00:16:38.000,199,11048599,-795,0,1721175397,12637.38520602999,157.2117411299987,54419.96446416001 2024-07-17,00:16:39.000,199,11048483,-795,0,1721175398,12637.37173341,157.25403591000213,54420.00638688 2024-07-17,00:16:40.000,199,11048541,-795,0,1721175399,12637.32457923999,157.2751833000002,54420.00638688 2024-07-17,00:16:41.000,199,11048548,-795,0,1721175400,12637.21006197,157.31747808000364,54419.7688248 2024-07-17,00:16:42.000,199,11048580,-795,0,1721175401,12637.237007209995,157.31747808000364,54419.84568312001 2024-07-17,00:16:43.000,199,11048574,-795,0,1721175402,12637.29089769,157.3879693800045,54419.88061872 2024-07-17,00:16:44.000,199,11048595,-795,0,1721175403,12637.257216139995,157.39501851000387,54419.96446416001 2024-07-17,00:16:45.000,199,11048562,-795,0,1721175404,12637.277425069995,157.4725589400041,54419.81074752 2024-07-17,00:16:46.000,199,11048573,-795,0,1721175405,12637.338051859995,157.4725589400041,54419.88760584 2024-07-17,00:16:47.000,199,11048586,-795,0,1721175406,12637.40541495999,157.4866572000028,54419.9085672 2024-07-17,00:16:48.000,199,11048530,-795,0,1721175407,12637.398678649995,157.49370633000217,54419.89459296001 2024-07-17,00:16:49.000,199,11048549,-795,0,1721175408,12637.439096509996,157.5219028499996,54419.88760584 2024-07-17,00:16:50.000,199,11048530,-795,0,1721175409,12637.398678649995,157.47960807000345,54419.9085672 2024-07-17,00:16:51.000,199,11048570,-755,0,1721175410,12637.338051859995,157.54305023999768,54419.85965736 2024-07-17,00:16:52.000,199,11048575,-795,0,1721175411,12637.22353458999,157.54305023999768,54419.72690208001 2024-07-17,00:16:53.000,199,11048575,-795,0,1721175412,12637.34478816999,157.52895197999896,54419.93651568 2024-07-17,00:16:54.000,199,11048544,-795,0,1721175413,12637.38520602999,157.51485372000025,54419.950489920004 2024-07-17,00:16:55.000,199,11048550,-795,0,1721175414,12637.378469719995,157.55714850000368,54420.020361120005 2024-07-17,00:16:56.000,199,11048527,-795,0,1721175415,12637.29089769,157.53600110999832,54419.82472176001 2024-07-17,00:16:57.000,199,11048561,-795,0,1721175416,12637.31110662,157.57829589000175,54419.803760400006 2024-07-17,00:16:58.000,199,11048577,-795,0,1721175417,12637.30437030999,157.5853450200011,54419.83170888 2024-07-17,00:16:59.000,199,11048560,-795,0,1721175418,12637.237007209995,157.62763980000454,54419.77581192001 2024-07-17,00:17:00.000,199,11048582,-795,0,1721175419,12637.27068876,157.6064924099992,54419.81074752 2024-07-17,00:17:01.000,199,11048547,-795,0,1721175420,12637.216798279995,157.62763980000454,54419.7688248 2024-07-17,00:17:02.000,199,11048589,-795,0,1721175421,12637.26395244999,157.59239415000047,54419.84568312001 2024-07-17,00:17:03.000,199,11048564,-795,0,1721175422,12637.21006197,157.57829589000175,54419.71991496 2024-07-17,00:17:04.000,199,11048508,-795,0,1721175423,12637.26395244999,157.47960807000345,54419.71292784 2024-07-17,00:17:05.000,199,11048487,-795,0,1721175424,12637.26395244999,157.43731329000002,54419.5941468 2024-07-17,00:17:06.000,199,11048568,-795,0,1721175425,12637.297633999995,157.36682198999915,54419.55222408 2024-07-17,00:17:07.000,199,11048560,-795,0,1721175426,12637.27068876,157.35272373000043,54419.4544044 2024-07-17,00:17:08.000,199,11048527,-795,0,1721175427,12637.22353458999,157.29633068999829,54419.447417280004 2024-07-17,00:17:09.000,199,11048566,-795,0,1721175428,12637.216798279995,157.31747808000364,54419.46139152001 2024-07-17,00:17:10.000,199,11048554,-795,0,1721175429,12637.20332565999,157.26813417000085,54419.51030136001 2024-07-17,00:17:11.000,199,11048545,-795,0,1721175430,12637.196589349995,157.29633068999829,54419.42645592 2024-07-17,00:17:12.000,199,11048528,-795,0,1721175431,12637.10228100999,157.28928155999893,54419.398507440004 2024-07-17,00:17:13.000,199,11048520,-795,0,1721175432,12637.18985304,157.28223242999957,54419.49632712 2024-07-17,00:17:14.000,199,11048504,-795,0,1721175433,12637.12248993999,157.2610850400015,54419.419468800006 2024-07-17,00:17:15.000,199,11048543,-795,0,1721175434,12637.12922625,157.33862547000172,54419.37055896001 2024-07-17,00:17:16.000,199,11048543,-795,0,1721175435,12637.10901732,157.31747808000364,54419.42645592 2024-07-17,00:17:17.000,199,11048545,-795,0,1721175436,12637.10901732,157.38092024999787,54419.39152032001 2024-07-17,00:17:18.000,199,11048550,-795,0,1721175437,12637.216798279995,157.3597728599998,54419.5941468 2024-07-17,00:17:19.000,199,11048562,-795,0,1721175438,12637.22353458999,157.3879693800045,54419.54523696 2024-07-17,00:17:20.000,199,11048529,-795,0,1721175439,12637.20332565999,157.33862547000172,54419.51030136001 2024-07-17,00:17:21.000,199,11048512,-795,0,1721175440,12637.22353458999,157.31042895000428,54419.39152032001 2024-07-17,00:17:22.000,199,11048514,-795,0,1721175441,12637.277425069995,157.19059374000062,54419.447417280004 2024-07-17,00:17:23.000,199,11048549,-795,0,1721175442,12637.37173341,157.21879025999806,54419.47536576 2024-07-17,00:17:24.000,199,11048603,-795,0,1721175443,12637.42562388999,157.20469199999934,54419.55222408 2024-07-17,00:17:25.000,199,11048571,-795,0,1721175444,12637.36499709999,157.2751833000002,54419.46139152001 2024-07-17,00:17:26.000,199,11048501,-795,0,1721175445,12637.40541495999,157.31747808000364,54419.54523696 2024-07-17,00:17:27.000,199,11048532,-795,0,1721175446,12637.4323602,157.36682198999915,54419.67100512 2024-07-17,00:17:28.000,199,11048518,-795,0,1721175447,12637.41215127,157.40206764000322,54419.62908240001 2024-07-17,00:17:29.000,199,11048582,-795,0,1721175448,12637.398678649995,157.51485372000025,54419.636069520006 2024-07-17,00:17:30.000,199,11048603,-795,0,1721175449,12637.39194234,157.55009937000432,54419.55921120001 2024-07-17,00:17:31.000,199,11048572,-795,0,1721175450,12637.439096509996,157.69108196999878,54419.55222408 2024-07-17,00:17:32.000,199,11048599,-795,0,1721175451,12637.45256913,157.80386805000308,54419.684979360005 2024-07-17,00:17:33.000,199,11048527,-795,0,1721175452,12637.546877469991,157.9448506500048,54419.69196648 2024-07-17,00:17:34.000,199,11048583,-795,0,1721175453,12637.688339979992,157.99419456000032,54419.88760584 2024-07-17,00:17:35.000,199,11048573,-795,0,1721175454,12637.695076290001,158.08583324999927,54419.71292784 2024-07-17,00:17:36.000,199,11048546,-795,0,1721175455,12637.843275109997,158.13517716000206,54419.88061872 2024-07-17,00:17:37.000,199,11048588,-795,0,1721175456,12637.964528689998,158.21271759000228,54419.971451280006 2024-07-17,00:17:38.000,199,11048578,-795,0,1721175457,12638.031891789993,158.226815850001,54419.96446416001 2024-07-17,00:17:39.000,199,11048595,-795,0,1721175458,12638.065573339998,158.26911063000443,54420.020361120005 2024-07-17,00:17:40.000,199,11048566,-795,0,1721175459,12638.072309649993,158.26911063000443,54420.090232320006 2024-07-17,00:17:41.000,199,11048625,-795,0,1721175460,12638.045364409998,158.31845453999995,54419.99939976 2024-07-17,00:17:42.000,199,11048611,-795,0,1721175461,12638.052100719993,158.30435628000123,54420.01337400001 2024-07-17,00:17:43.000,199,11048570,-795,0,1721175462,12638.011682859993,158.29730715000187,54420.07625808 2024-07-17,00:17:44.000,199,11048613,-795,0,1721175463,12637.876956660002,158.29730715000187,54420.11119368001 2024-07-17,00:17:45.000,199,11048609,-795,0,1721175464,12637.701812599997,158.29730715000187,54420.04132248001 2024-07-17,00:17:46.000,199,11048561,-795,0,1721175465,12637.634449500001,158.3114054100006,54419.84568312001 2024-07-17,00:17:47.000,199,11048563,-795,0,1721175466,12637.479514369996,158.29730715000187,54419.74786344001 2024-07-17,00:17:48.000,199,11048563,-795,0,1721175467,12637.45256913,158.24796323999908,54419.87363160001 2024-07-17,00:17:49.000,199,11048568,-795,0,1721175468,12637.317842929995,158.21271759000228,54419.82472176001 2024-07-17,00:17:50.000,199,11048597,-795,0,1721175469,12637.16964411,158.19861933000357,54419.782799040004 2024-07-17,00:17:51.000,199,11048583,-795,0,1721175470,12636.967554809999,158.2761597600038,54419.684979360005 2024-07-17,00:17:52.000,199,11048586,-795,0,1721175471,12636.900191709989,158.49468278999848,54419.62908240001 2024-07-17,00:17:53.000,199,11048623,-795,0,1721175472,12636.974291119994,158.6215671300015,54419.566198320004 2024-07-17,00:17:54.000,199,11048574,-795,0,1721175473,12637.25047983,158.55812496,54419.65004376 2024-07-17,00:17:55.000,199,11048570,-795,0,1721175474,12637.36499709999,158.45943714000168,54419.71292784 2024-07-17,00:17:56.000,199,11048595,-795,0,1721175475,12637.45256913,158.35370019000402,54419.62908240001 2024-07-17,00:17:57.000,199,11048569,-795,0,1721175476,12637.55361378,158.21976672000164,54419.65703088001 2024-07-17,00:17:58.000,199,11048571,-795,0,1721175477,12637.688339979992,158.07173499000055,54419.79677328001 2024-07-17,00:17:59.000,199,11048576,-795,0,1721175478,12637.769175699992,157.97304717000225,54419.77581192001 2024-07-17,00:18:00.000,199,11048555,-795,0,1721175479,12637.829802489992,157.84616282999923,54419.7688248 2024-07-17,00:18:01.000,199,11048604,-795,0,1721175480,12637.796120940002,157.78976979000436,54419.60812104001 2024-07-17,00:18:02.000,199,11048577,-795,0,1721175481,12637.883692969997,157.69108196999878,54419.62908240001 2024-07-17,00:18:03.000,199,11048574,-795,0,1721175482,12637.890429279993,157.69108196999878,54419.71292784 2024-07-17,00:18:04.000,199,11048588,-795,0,1721175483,12637.903901899997,157.68403283999942,54419.67100512 2024-07-17,00:18:05.000,199,11048599,-795,0,1721175484,12637.850011419992,157.70518023000477,54419.65004376 2024-07-17,00:18:06.000,199,11048589,-795,0,1721175485,12637.890429279993,157.75452414000029,54419.64305664 2024-07-17,00:18:07.000,199,11048607,-795,0,1721175486,12637.890429279993,157.78272065999772,54419.733889200004 2024-07-17,00:18:08.000,199,11048589,-795,0,1721175487,12637.890429279993,157.84616282999923,54419.71991496 2024-07-17,00:18:09.000,199,11048552,-795,0,1721175488,12637.890429279993,157.90960500000074,54419.733889200004 2024-07-17,00:18:10.000,199,11048563,-795,0,1721175489,12637.836538800002,157.95894891000353,54419.53824984001 2024-07-17,00:18:11.000,199,11048561,-795,0,1721175490,12637.829802489992,158.00829281999904,54419.636069520006 2024-07-17,00:18:12.000,199,11048594,-795,0,1721175491,12637.870220349992,157.99419456000032,54419.64305664 2024-07-17,00:18:13.000,199,11048582,-795,0,1721175492,12637.910638209993,158.00124368999968,54419.782799040004 2024-07-17,00:18:14.000,199,11048586,-795,0,1721175493,12638.031891789993,157.95894891000353,54419.7688248 2024-07-17,00:18:15.000,199,11048609,-795,0,1721175494,12637.998210240003,157.9166541300001,54419.74786344001 2024-07-17,00:18:16.000,199,11048564,-795,0,1721175495,12638.058837029988,157.87435935000394,54419.67100512 2024-07-17,00:18:17.000,199,11048629,-795,0,1721175496,12638.132936439994,157.79681892000372,54419.82472176001 2024-07-17,00:18:18.000,199,11048594,-795,0,1721175497,12638.200299539989,157.7192784900035,54419.6989536 2024-07-17,00:18:19.000,199,11048574,-795,0,1721175498,12638.166617989998,157.67698371000006,54419.69196648 2024-07-17,00:18:20.000,199,11048633,-795,0,1721175499,12638.207035849999,157.6205906699979,54419.664018 2024-07-17,00:18:21.000,199,11048572,-795,0,1721175500,12638.200299539989,157.6205906699979,54419.5941468 2024-07-17,00:18:22.000,199,11048585,-795,0,1721175501,12638.240717399989,157.57829589000175,54419.51030136001 2024-07-17,00:18:23.000,199,11048566,-795,0,1721175502,12638.267662639999,157.55714850000368,54419.60812104001 2024-07-17,00:18:24.000,199,11048567,-675,0,1721175503,12638.267662639999,157.56419763000304,54419.5941468 2024-07-17,00:18:25.000,199,11048537,-795,0,1721175504,12638.213772159994,157.56419763000304,54419.50331424 2024-07-17,00:18:26.000,199,11048550,-795,0,1721175505,12638.159881679989,157.65583632000198,54419.28671352 2024-07-17,00:18:27.000,199,11048603,-795,0,1721175506,12638.200299539989,157.6699345800007,54419.3845332 2024-07-17,00:18:28.000,199,11048550,-795,0,1721175507,12638.254190019994,157.67698371000006,54419.447417280004 2024-07-17,00:18:29.000,199,11048561,-795,0,1721175508,12638.294607879994,157.71222936000413,54419.54523696 2024-07-17,00:18:30.000,199,11048583,-795,0,1721175509,12638.355234669994,157.67698371000006,54419.53824984001 2024-07-17,00:18:31.000,199,11048623,-795,0,1721175510,12638.34176204999,157.72632762000285,54419.53126272 2024-07-17,00:18:32.000,199,11048567,-795,0,1721175511,12638.30134418999,157.64173806000326,54419.398507440004 2024-07-17,00:18:33.000,199,11048544,-795,0,1721175512,12638.36197097999,157.6346889300039,54419.4544044 2024-07-17,00:18:34.000,199,11048575,-795,0,1721175513,12638.40912515,157.55714850000368,54419.41248168001 2024-07-17,00:18:35.000,199,11048550,-795,0,1721175514,12638.335025739994,157.47960807000345,54419.39152032001 2024-07-17,00:18:36.000,199,11048571,-795,0,1721175515,12638.36870729,157.44436241999938,54419.4544044 2024-07-17,00:18:37.000,199,11048596,-795,0,1721175516,12638.32828943,157.43026416000066,54419.447417280004 2024-07-17,00:18:38.000,199,11048562,-795,0,1721175517,12638.314816809994,157.3597728599998,54419.48235288 2024-07-17,00:18:39.000,199,11048538,-795,0,1721175518,12638.247453709999,157.33862547000172,54419.33562336 2024-07-17,00:18:40.000,199,11048545,-795,0,1721175519,12638.34176204999,157.31747808000364,54419.43344304 2024-07-17,00:18:41.000,199,11048568,-795,0,1721175520,12638.267662639999,157.31747808000364,54419.26575216 2024-07-17,00:18:42.000,199,11048563,-795,0,1721175521,12638.314816809994,157.31042895000428,54419.28671352 2024-07-17,00:18:43.000,199,11048595,-795,0,1721175522,12638.38217990999,157.33862547000172,54419.398507440004 2024-07-17,00:18:44.000,199,11048583,-795,0,1721175523,12638.38217990999,157.3597728599998,54419.300687760006 2024-07-17,00:18:45.000,199,11048567,-795,0,1721175524,12638.395652529995,157.36682198999915,54419.27273928001 2024-07-17,00:18:46.000,199,11048579,-795,0,1721175525,12638.40912515,157.40911677000258,54419.20286808001 2024-07-17,00:18:47.000,199,11048616,-795,0,1721175526,12638.50343348999,157.43026416000066,54419.33562336 2024-07-17,00:18:48.000,199,11048513,-795,0,1721175527,12638.50343348999,157.41616590000194,54419.26575216 2024-07-17,00:18:49.000,199,11048573,-795,0,1721175528,12638.5101698,157.45141154999874,54419.18889384 2024-07-17,00:18:50.000,199,11048529,-795,0,1721175529,12638.46301562999,157.4232150300013,54419.04216432 2024-07-17,00:18:51.000,199,11048564,-795,0,1721175530,12638.46975194,157.41616590000194,54419.09107416 2024-07-17,00:18:52.000,199,11048554,-795,0,1721175531,12638.42933408,157.39501851000387,54418.98626736001 2024-07-17,00:18:53.000,199,11048545,-795,0,1721175532,12638.48996087,157.43026416000066,54419.15395824001 2024-07-17,00:18:54.000,199,11048548,-795,0,1721175533,12638.40912515,157.44436241999938,54419.09806128 2024-07-17,00:18:55.000,199,11048535,-795,0,1721175534,12638.48322455999,157.40206764000322,54419.09107416 2024-07-17,00:18:56.000,199,11048530,-795,0,1721175535,12638.456279319995,157.45141154999874,54419.00722872001 2024-07-17,00:18:57.000,199,11048534,-795,0,1721175536,12638.48322455999,157.43026416000066,54419.12600976001 2024-07-17,00:18:58.000,199,11048570,-795,0,1721175537,12638.50343348999,157.45141154999874,54419.09806128 2024-07-17,00:18:59.000,199,11048569,-795,0,1721175538,12638.516906109995,157.47960807000345,54419.12600976001 2024-07-17,00:19:00.000,199,11048586,-795,0,1721175539,12638.56406027999,157.43731329000002,54419.09806128 2024-07-17,00:19:01.000,199,11048513,-795,0,1721175540,12638.577532899995,157.44436241999938,54418.99325448 2024-07-17,00:19:02.000,199,11048564,-795,0,1721175541,12638.658368619996,157.4232150300013,54419.0701128 2024-07-17,00:19:03.000,199,11048597,-795,0,1721175542,12638.7122591,157.3597728599998,54419.18889384 2024-07-17,00:19:04.000,199,11048550,-795,0,1721175543,12638.745940649991,157.33157634000236,54419.16793248 2024-07-17,00:19:05.000,199,11048523,-795,0,1721175544,12638.75267696,157.29633068999829,54419.15395824001 2024-07-17,00:19:06.000,199,11048562,-795,0,1721175545,12638.759413269996,157.28223242999957,54418.90940904001 2024-07-17,00:19:07.000,199,11048588,-795,0,1721175546,12638.75267696,157.30337981999764,54418.93735752001 2024-07-17,00:19:08.000,199,11048510,-795,0,1721175547,12638.846985299992,157.31747808000364,54418.97229312 2024-07-17,00:19:09.000,199,11048585,-795,0,1721175548,12638.853721610001,157.38092024999787,54419.0701128 2024-07-17,00:19:10.000,199,11048565,-795,0,1721175549,12638.907612089992,157.45141154999874,54419.09806128 2024-07-17,00:19:11.000,199,11048545,-795,0,1721175550,12638.921084709997,157.4725589400041,54419.16094536 2024-07-17,00:19:12.000,199,11048522,-795,0,1721175551,12638.900875779997,157.57829589000175,54418.98626736001 2024-07-17,00:19:13.000,199,11048530,-795,0,1721175552,12638.961502569997,157.71222936000413,54419.11902264 2024-07-17,00:19:14.000,199,11048567,-795,0,1721175553,12638.948029949992,157.78976979000436,54419.084087040006 2024-07-17,00:19:15.000,199,11048556,-795,0,1721175554,12638.941293639997,157.8179663100018,54419.10504840001 2024-07-17,00:19:16.000,199,11048575,-795,0,1721175555,12638.948029949992,157.90255587000138,54418.98626736001 2024-07-17,00:19:17.000,199,11048562,-795,0,1721175556,12638.995184120002,157.92370325999946,54419.014215840005 2024-07-17,00:19:18.000,199,11048595,-795,0,1721175557,12639.109701389993,157.9448506500048,54419.181906720005 2024-07-17,00:19:19.000,199,11048575,-795,0,1721175558,12639.177064490003,157.90255587000138,54419.19588096 2024-07-17,00:19:20.000,199,11048533,-795,0,1721175559,12639.183800799998,157.83911369999987,54419.112035520004 2024-07-17,00:19:21.000,199,11048552,-795,0,1721175560,12639.210746039993,157.69813109999814,54418.99325448 2024-07-17,00:19:22.000,199,11048520,-795,0,1721175561,12639.224218659998,157.59944327999983,54419.02819008 2024-07-17,00:19:23.000,199,11048568,-795,0,1721175562,12639.318526999989,157.4725589400041,54419.11902264 2024-07-17,00:19:24.000,199,11048544,-795,0,1721175563,12639.298318069988,157.33862547000172,54419.07709992001 2024-07-17,00:19:25.000,199,11048592,-795,0,1721175564,12639.291581759993,157.19764286999998,54418.95133176 2024-07-17,00:19:26.000,199,11048586,-795,0,1721175565,12639.352208549994,157.05666026999825,54418.944344640004 2024-07-17,00:19:27.000,199,11048558,-795,0,1721175566,12639.385890099999,156.9156776700038,54419.09107416 2024-07-17,00:19:28.000,199,11048531,-795,0,1721175567,12639.406099029999,156.80994071999885,54419.09107416 2024-07-17,00:19:29.000,199,11048573,-795,0,1721175568,12639.419571649989,156.7183020299999,54419.05613856001 2024-07-17,00:19:30.000,199,11048613,-795,0,1721175569,12639.399362719989,156.6830563800031,54418.916396160006 2024-07-17,00:19:31.000,199,11048591,-795,0,1721175570,12639.433044269994,156.7183020299999,54418.846524960005 2024-07-17,00:19:32.000,199,11048547,-795,0,1721175571,12639.439780579989,156.69715464000183,54418.86748632001 2024-07-17,00:19:33.000,199,11048566,-795,0,1721175572,12639.54756154,156.8028915899995,54419.0002416 2024-07-17,00:19:34.000,199,11048552,-795,0,1721175573,12639.635133569995,156.88043201999972,54419.112035520004 2024-07-17,00:19:35.000,199,11048572,-795,0,1721175574,12639.64860619,157.03551288000017,54419.0701128 2024-07-17,00:19:36.000,199,11048492,-795,0,1721175575,12639.70249666999,157.19764286999998,54418.895434800004 2024-07-17,00:19:37.000,199,11048502,-795,0,1721175576,12639.776596079995,157.35272373000043,54418.97928024 2024-07-17,00:19:38.000,199,11048543,-795,0,1721175577,12639.877640729996,157.4584606799981,54419.03517720001 2024-07-17,00:19:39.000,199,11048614,-795,0,1721175578,12639.945003829991,157.59239415000047,54419.09806128 2024-07-17,00:19:40.000,199,11048592,-795,0,1721175579,12640.039312169996,157.74042588000157,54419.132996880006 2024-07-17,00:19:41.000,199,11048609,-795,0,1721175580,12639.985421689991,157.78976979000436,54419.09107416 2024-07-17,00:19:42.000,199,11048552,-795,0,1721175581,12640.025839549991,157.8179663100018,54419.18889384 2024-07-17,00:19:43.000,199,11048526,-795,0,1721175582,12640.066257409992,157.80386805000308,54419.349597600005 2024-07-17,00:19:44.000,199,11048539,-795,0,1721175583,12640.059521099996,157.80386805000308,54419.300687760006 2024-07-17,00:19:45.000,199,11048550,-795,0,1721175584,12639.998894309996,157.70518023000477,54419.21684232 2024-07-17,00:19:46.000,199,11048612,-795,0,1721175585,12639.85069549,157.64878719000262,54419.11902264 2024-07-17,00:19:47.000,199,11048553,-795,0,1721175586,12639.796805009995,157.53600110999832,54418.99325448 2024-07-17,00:19:48.000,199,11048578,-795,0,1721175587,12639.776596079995,157.40206764000322,54419.084087040006 2024-07-17,00:19:49.000,199,11048580,-795,0,1721175588,12639.70923298,157.26813417000085,54419.139984 2024-07-17,00:19:50.000,199,11048541,-795,0,1721175589,12639.66207880999,157.19764286999998,54419.10504840001 2024-07-17,00:19:51.000,199,11048562,-795,0,1721175590,12639.60145201999,157.10600418000104,54419.16094536 2024-07-17,00:19:52.000,199,11048532,-795,0,1721175591,12639.527352609999,157.03551288000017,54418.965306000006 2024-07-17,00:19:53.000,199,11048328,-795,0,1721175592,12639.439780579989,156.97911983999802,54419.00722872001 2024-07-17,00:19:54.000,199,11048563,-795,0,1721175593,12639.48019843999,157.0284637500008,54418.97229312 2024-07-17,00:19:55.000,199,11048590,-795,0,1721175594,12639.305054379998,157.06370940000488,54418.69979544001 2024-07-17,00:19:56.000,199,11048560,-795,0,1721175595,12639.406099029999,157.09895505000168,54418.86748632001 2024-07-17,00:19:57.000,199,11048550,-795,0,1721175596,12639.48019843999,157.19764286999998,54418.944344640004 2024-07-17,00:19:58.000,199,11048559,-795,0,1721175597,12639.534088919994,157.26813417000085,54418.895434800004 2024-07-17,00:19:59.000,199,11048570,-795,0,1721175598,12639.62839726,157.3738711199985,54419.0701128 2024-07-17,00:20:00.000,199,11048504,-795,0,1721175599,12639.74291452999,157.43026416000066,54419.014215840005 2024-07-17,00:20:01.000,199,11048537,-795,0,1721175600,12639.76312345999,157.4866572000028,54418.9303704 2024-07-17,00:20:02.000,199,11048556,-795,0,1721175601,12639.817013939995,157.5219028499996,54418.965306000006 2024-07-17,00:20:03.000,199,11048555,-795,0,1721175602,12639.877640729996,157.59944327999983,54419.014215840005 2024-07-17,00:20:04.000,199,11048544,-795,0,1721175603,12639.95174014,157.6346889300039,54419.07709992001 2024-07-17,00:20:05.000,199,11048573,-795,0,1721175604,12639.965212759991,157.62763980000454,54418.97229312 2024-07-17,00:20:06.000,199,11048562,-795,0,1721175605,12640.019103239996,157.65583632000198,54419.02819008 2024-07-17,00:20:07.000,199,11048566,-795,0,1721175606,12640.019103239996,157.59944327999983,54418.93735752001 2024-07-17,00:20:08.000,199,11048513,-795,0,1721175607,12640.019103239996,157.64173806000326,54419.00722872001 2024-07-17,00:20:09.000,199,11048587,-795,0,1721175608,12639.965212759991,157.59944327999983,54419.02120296 2024-07-17,00:20:10.000,199,11048580,-795,0,1721175609,12639.897849659996,157.62763980000454,54418.895434800004 2024-07-17,00:20:11.000,199,11048551,-795,0,1721175610,12639.924794899991,157.56419763000304,54418.97229312 2024-07-17,00:20:12.000,199,11048562,-795,0,1721175611,12639.89111335,157.57829589000175,54419.02120296 2024-07-17,00:20:13.000,199,11048584,-795,0,1721175612,12639.93153121,157.59239415000047,54419.12600976001 2024-07-17,00:20:14.000,199,11048570,-795,0,1721175613,12639.992158000001,157.65583632000198,54419.09806128 2024-07-17,00:20:15.000,199,11048551,-795,0,1721175614,12640.019103239996,157.7333767500022,54419.09806128 2024-07-17,00:20:16.000,199,11048478,-795,0,1721175615,12640.059521099996,157.8179663100018,54419.02120296 2024-07-17,00:20:17.000,199,11048541,-795,0,1721175616,12640.147093129992,157.8814084800033,54418.965306000006 2024-07-17,00:20:18.000,199,11048543,-795,0,1721175617,12640.241401469997,157.98714543000096,54419.02120296 2024-07-17,00:20:19.000,199,11048633,-795,0,1721175618,12640.302028259997,158.07173499000055,54419.14697112 2024-07-17,00:20:20.000,199,11048584,-795,0,1721175619,12640.389600289993,158.20566846000293,54419.18889384 2024-07-17,00:20:21.000,199,11048628,-795,0,1721175620,12640.490644939993,158.2761597600038,54419.37055896001 2024-07-17,00:20:22.000,199,11048582,-795,0,1721175621,12640.524326489998,158.31845453999995,54419.419468800006 2024-07-17,00:20:23.000,199,11048601,-795,0,1721175622,12640.571480659994,158.33960192999803,54419.42645592 2024-07-17,00:20:24.000,199,11048544,-795,0,1721175623,12640.652316379994,158.38894584000082,54419.5941468 2024-07-17,00:20:25.000,199,11048533,-795,0,1721175624,12640.638843759989,158.40304409999953,54419.4544044 2024-07-17,00:20:26.000,199,11048597,-795,0,1721175625,12640.598425899989,158.4382897500036,54419.53824984001 2024-07-17,00:20:27.000,199,11048618,-795,0,1721175626,12640.517590179988,158.38894584000082,54419.53126272 2024-07-17,00:20:28.000,199,11048590,-795,0,1721175627,12640.490644939993,158.40304409999953,54419.48934000001 2024-07-17,00:20:29.000,199,11048602,-795,0,1721175628,12640.490644939993,158.4100932299989,54419.58017256001 2024-07-17,00:20:30.000,199,11048573,-795,0,1721175629,12640.443490769998,158.38189671000146,54419.53126272 2024-07-17,00:20:31.000,199,11048554,-795,0,1721175630,12640.423281839998,158.4100932299989,54419.57318544 2024-07-17,00:20:32.000,199,11048506,-795,0,1721175631,12640.423281839998,158.4382897500036,54419.48934000001 2024-07-17,00:20:33.000,199,11048588,-795,0,1721175632,12640.477172319988,158.45238801000232,54419.49632712 2024-07-17,00:20:34.000,199,11048571,-795,0,1721175633,12640.578216969989,158.48763365999912,54419.53126272 2024-07-17,00:20:35.000,199,11048585,-795,0,1721175634,12640.632107449994,158.52992844000255,54419.54523696 2024-07-17,00:20:36.000,199,11048576,-795,0,1721175635,12640.638843759989,158.54402670000127,54419.44043016001 2024-07-17,00:20:37.000,199,11048559,-795,0,1721175636,12640.69947054999,158.48058452999976,54419.51030136001 2024-07-17,00:20:38.000,199,11048543,-795,0,1721175637,12640.834196749995,158.49468278999848,54419.51030136001 2024-07-17,00:20:39.000,199,11048600,-795,0,1721175638,12640.955450329995,158.49468278999848,54419.60812104001 2024-07-17,00:20:40.000,199,11048491,-795,0,1721175639,12640.94197770999,158.48763365999912,54419.517288480005 2024-07-17,00:20:41.000,199,11048564,-795,0,1721175640,12640.874614609995,158.45943714000168,54419.37754608 2024-07-17,00:20:42.000,199,11048543,-795,0,1721175641,12640.88808723,158.45943714000168,54419.447417280004 2024-07-17,00:20:43.000,199,11048565,-795,0,1721175642,12640.86114198999,158.41714235999825,54419.54523696 2024-07-17,00:20:44.000,199,11048544,-795,0,1721175643,12640.80051519999,158.38189671000146,54419.517288480005 2024-07-17,00:20:45.000,199,11048598,-795,0,1721175644,12640.665788999999,158.3748475800021,54419.468378640006 2024-07-17,00:20:46.000,199,11048596,-795,0,1721175645,12640.564744349998,158.35370019000402,54419.43344304 2024-07-17,00:20:47.000,199,11048599,-795,0,1721175646,12640.504117559998,158.2902580200025,54419.53126272 2024-07-17,00:20:48.000,199,11048531,-795,0,1721175647,12640.376127670002,158.31845453999995,54419.419468800006 2024-07-17,00:20:49.000,199,11048558,-795,0,1721175648,12640.261610399997,158.30435628000123,54419.39152032001 2024-07-17,00:20:50.000,199,11048580,-795,0,1721175649,12640.120147889997,158.24091410999972,54419.28671352 2024-07-17,00:20:51.000,199,11048561,-795,0,1721175650,12640.106675269992,158.20566846000293,54419.25876504 2024-07-17,00:20:52.000,199,11048616,-795,0,1721175651,12640.066257409992,158.15632455000014,54419.27273928001 2024-07-17,00:20:53.000,199,11048562,-795,0,1721175652,12640.093202650001,158.10698064000462,54419.33562336 2024-07-17,00:20:54.000,199,11048570,-795,0,1721175653,12640.086466339992,158.05058760000247,54419.314662 2024-07-17,00:20:55.000,199,11048568,-795,0,1721175654,12640.052784790001,158.00829281999904,54419.29370064001 2024-07-17,00:20:56.000,199,11048515,-795,0,1721175655,12639.97194907,158.00124368999968,54418.9303704 2024-07-17,00:20:57.000,199,11048572,-795,0,1721175656,12639.945003829991,157.95894891000353,54419.084087040006 2024-07-17,00:20:58.000,199,11048574,-795,0,1721175657,12639.95174014,157.93075238999882,54419.16094536 2024-07-17,00:20:59.000,199,11048610,-795,0,1721175658,12639.958476449996,157.90960500000074,54419.14697112 2024-07-17,00:21:00.000,199,11048525,-795,0,1721175659,12639.924794899991,157.93780151999817,54419.10504840001 2024-07-17,00:21:01.000,199,11048551,-795,0,1721175660,12639.857431799996,157.93780151999817,54418.965306000006 2024-07-17,00:21:02.000,199,11048558,-795,0,1721175661,12639.84395917999,157.9448506500048,54418.9303704 2024-07-17,00:21:03.000,199,11048602,-795,0,1721175662,12639.86416810999,157.93780151999817,54419.0701128 2024-07-17,00:21:04.000,199,11048545,-795,0,1721175663,12639.7900687,157.95894891000353,54418.97229312 2024-07-17,00:21:05.000,199,11048550,-795,0,1721175664,12639.756387149995,157.97304717000225,54418.86748632001 2024-07-17,00:21:06.000,199,11048617,-795,0,1721175665,12639.74965084,157.9166541300001,54418.9303704 2024-07-17,00:21:07.000,199,11048568,-795,0,1721175666,12639.756387149995,157.87435935000394,54418.74171816001 2024-07-17,00:21:08.000,199,11048602,-795,0,1721175667,12639.776596079995,157.83911369999987,54418.78364088 2024-07-17,00:21:09.000,199,11048536,-795,0,1721175668,12639.91132228,157.768622399999,54418.92338328 2024-07-17,00:21:10.000,199,11048585,-795,0,1721175669,12639.992158000001,157.7192784900035,54418.9303704 2024-07-17,00:21:11.000,199,11048556,-795,0,1721175670,12640.086466339992,157.65583632000198,54419.00722872001 2024-07-17,00:21:12.000,199,11048574,-795,0,1721175671,12640.120147889997,157.6205906699979,54418.895434800004 2024-07-17,00:21:13.000,199,11048513,-795,0,1721175672,12640.200983609997,157.6205906699979,54418.9303704 2024-07-17,00:21:14.000,199,11048549,-795,0,1721175673,12640.227928849992,157.65583632000198,54418.8604992 2024-07-17,00:21:15.000,199,11048591,-795,0,1721175674,12640.308764569992,157.7192784900035,54418.92338328 2024-07-17,00:21:16.000,199,11048561,-795,0,1721175675,12640.362655049998,157.79681892000372,54418.95133176 2024-07-17,00:21:17.000,199,11048567,-795,0,1721175676,12640.308764569992,157.95189978000417,54418.8604992 2024-07-17,00:21:18.000,199,11048580,-795,0,1721175677,12640.308764569992,158.05763673000183,54418.90940904001 2024-07-17,00:21:19.000,199,11048555,-795,0,1721175678,12640.281819329997,158.17042280999885,54419.04915144 2024-07-17,00:21:20.000,199,11048528,-795,0,1721175679,12640.221192539997,158.23386498000036,54418.97928024 2024-07-17,00:21:21.000,199,11048544,-795,0,1721175680,12640.167302059992,158.20566846000293,54418.88844768001 2024-07-17,00:21:22.000,199,11048545,-795,0,1721175681,12640.328973499993,158.08583324999927,54418.916396160006 2024-07-17,00:21:23.000,199,11048544,-795,0,1721175682,12640.618634829989,158.11402977000398,54418.97928024 2024-07-17,00:21:24.000,199,11048579,-795,0,1721175683,12640.753361029994,158.30435628000123,54419.02819008 2024-07-17,00:21:25.000,199,11048608,-795,0,1721175684,12640.82072412999,158.45238801000232,54419.00722872001 2024-07-17,00:21:26.000,199,11048565,-795,0,1721175685,12640.88808723,158.56517408999935,54419.063125680004 2024-07-17,00:21:27.000,199,11048562,-795,0,1721175686,12641.00260449999,158.56517408999935,54419.22382944001 2024-07-17,00:21:28.000,199,11048540,-795,0,1721175687,12641.036286049995,158.6568127799983,54419.23780368 2024-07-17,00:21:29.000,199,11048564,-795,0,1721175688,12641.10364914999,158.67091104000428,54419.25876504 2024-07-17,00:21:30.000,199,11048585,-795,0,1721175689,12641.096912839996,158.7484514700045,54419.11902264 2024-07-17,00:21:31.000,199,11048597,-795,0,1721175690,12641.11038546,158.77664799000195,54419.09107416 2024-07-17,00:21:32.000,199,11048595,-795,0,1721175691,12641.12385807999,158.82599190000474,54419.04915144 2024-07-17,00:21:33.000,199,11048607,-795,0,1721175692,12641.036286049995,158.95992536999984,54419.02819008 2024-07-17,00:21:34.000,199,11048555,-795,0,1721175693,12641.096912839996,159.06566232000478,54419.279726400004 2024-07-17,00:21:35.000,199,11048573,-795,0,1721175694,12641.02281342999,159.17139927000244,54419.30767488 2024-07-17,00:21:36.000,199,11048528,-795,0,1721175695,12640.96218663999,159.29123447999882,54419.32164912001 2024-07-17,00:21:37.000,199,11048530,-795,0,1721175696,12640.80725151,159.41811882000184,54419.14697112 2024-07-17,00:21:38.000,199,11048609,-795,0,1721175697,12640.746624719999,159.4886101200027,54419.16793248 2024-07-17,00:21:39.000,199,11048592,-795,0,1721175698,12640.71967947999,159.54500316000485,54419.22382944001 2024-07-17,00:21:40.000,199,11048577,-795,0,1721175699,12640.733152099994,159.55910142000357,54419.32863624 2024-07-17,00:21:41.000,199,11048603,-795,0,1721175700,12640.706206859999,159.53795402999822,54419.30767488 2024-07-17,00:21:42.000,199,11048566,-795,0,1721175701,12640.76683365,159.474511860004,54419.24479080001 2024-07-17,00:21:43.000,199,11048572,-795,0,1721175702,12640.793778889994,159.41811882000184,54419.29370064001 2024-07-17,00:21:44.000,199,11048496,-795,0,1721175703,12640.86114198999,159.3264801300029,54419.32863624 2024-07-17,00:21:45.000,199,11048528,-795,0,1721175704,12640.90155984999,159.22074317999795,54419.468378640006 2024-07-17,00:21:46.000,199,11048566,-795,0,1721175705,12640.915032469995,159.08680971000285,54419.29370064001 2024-07-17,00:21:47.000,199,11048536,-795,0,1721175706,12640.975659259995,158.9317288500024,54419.34261048001 2024-07-17,00:21:48.000,199,11048556,-795,0,1721175707,12641.11038546,158.8682866800009,54419.4544044 2024-07-17,00:21:49.000,199,11048639,-795,0,1721175708,12641.17101225,158.76254973000323,54419.50331424 2024-07-17,00:21:50.000,199,11048594,-795,0,1721175709,12641.224902729991,158.69910756000172,54419.40549456 2024-07-17,00:21:51.000,199,11048561,-795,0,1721175710,12641.19122118,158.685009300003,54419.37754608 2024-07-17,00:21:52.000,199,11048536,-795,0,1721175711,12641.184484869991,158.67796017000364,54419.32164912001 2024-07-17,00:21:53.000,199,11048535,-795,0,1721175712,12641.19122118,158.7202549499998,54419.32164912001 2024-07-17,00:21:54.000,199,11048597,-795,0,1721175713,12641.12385807999,158.79074625000067,54419.300687760006 2024-07-17,00:21:55.000,199,11048551,-795,0,1721175714,12641.09017653,158.8682866800009,54419.32164912001 2024-07-17,00:21:56.000,199,11048584,-795,0,1721175715,12640.975659259995,158.95287624000048,54419.22382944001 2024-07-17,00:21:57.000,199,11048574,-795,0,1721175716,12640.88808723,158.9951710200039,54418.8604992 2024-07-17,00:21:58.000,199,11048574,-795,0,1721175717,12640.92176877999,159.13615361999837,54419.18889384 2024-07-17,00:21:59.000,199,11048572,-795,0,1721175718,12640.8678783,159.22074317999795,54419.37055896001 2024-07-17,00:22:00.000,199,11048547,-795,0,1721175719,12640.80051519999,159.2771362200001,54419.349597600005 2024-07-17,00:22:01.000,199,11048534,-795,0,1721175720,12640.706206859999,159.31943100000353,54419.251777920006 2024-07-17,00:22:02.000,199,11048584,-795,0,1721175721,12640.706206859999,159.3264801300029,54419.23780368 2024-07-17,00:22:03.000,199,11048588,-795,0,1721175722,12640.76683365,159.29828360999818,54419.30767488 2024-07-17,00:22:04.000,199,11048549,-795,0,1721175723,12640.793778889994,159.26303796000138,54419.251777920006 2024-07-17,00:22:05.000,199,11048530,-795,0,1721175724,12640.84766937,159.26303796000138,54419.30767488 2024-07-17,00:22:06.000,199,11048574,-795,0,1721175725,12640.955450329995,159.20664491999923,54419.23780368 2024-07-17,00:22:07.000,199,11048552,-795,0,1721175726,12641.096912839996,159.10795710000093,54419.33562336 2024-07-17,00:22:08.000,199,11048516,-795,0,1721175727,12641.238375349996,159.08680971000285,54419.34261048001 2024-07-17,00:22:09.000,199,11048542,-795,0,1721175728,12641.319211069997,159.04451492999942,54419.29370064001 2024-07-17,00:22:10.000,199,11048571,-795,0,1721175729,12641.406783099992,159.00926928000263,54419.11902264 2024-07-17,00:22:11.000,199,11048593,-795,0,1721175730,12641.534772990002,159.016318410002,54419.181906720005 2024-07-17,00:22:12.000,199,11048590,-795,0,1721175731,12641.656026569988,159.05156405999878,54419.251777920006 2024-07-17,00:22:13.000,199,11048576,-795,0,1721175732,12641.837906939989,159.0938588400022,54419.419468800006 2024-07-17,00:22:15.000,199,11048588,-795,0,1721175734,12641.93895158999,159.15730101000372,54419.349597600005 2024-07-17,00:22:15.000,199,11048589,-795,0,1721175734,12642.00631469,159.20664491999923,54419.36357184 2024-07-17,00:22:16.000,199,11048518,-795,0,1721175735,12642.04673255,159.31943100000353,54419.27273928001 2024-07-17,00:22:17.000,199,11048509,-795,0,1721175736,12642.10062302999,159.460413599998,54419.37754608 2024-07-17,00:22:18.000,199,11048558,-795,0,1721175737,12642.093886719995,159.58024881000165,54419.40549456 2024-07-17,00:22:19.000,199,11048563,-795,0,1721175738,12642.093886719995,159.70008401999803,54419.43344304 2024-07-17,00:22:20.000,199,11048591,-795,0,1721175739,12642.053468859995,159.7846735800049,54419.349597600005 2024-07-17,00:22:21.000,199,11048555,-795,0,1721175740,12642.033259929995,159.84811574999912,54419.41248168001 2024-07-17,00:22:22.000,199,11048575,-795,0,1721175741,12642.033259929995,159.86926314000448,54419.40549456 2024-07-17,00:22:23.000,199,11048570,-795,0,1721175742,12642.073677789995,159.80582097000297,54419.51030136001 2024-07-17,00:22:24.000,199,11048543,-795,0,1721175743,12642.02652362,159.79172271000425,54419.36357184 2024-07-17,00:22:25.000,199,11048554,-795,0,1721175744,12642.134304579995,159.6859857599993,54419.55222408 2024-07-17,00:22:26.000,199,11048557,-795,0,1721175745,12642.174722439995,159.54500316000485,54419.54523696 2024-07-17,00:22:27.000,199,11048580,-795,0,1721175746,12642.26229446999,159.38287316999777,54419.49632712 2024-07-17,00:22:28.000,199,11048595,-795,0,1721175747,12642.336393879996,159.25598883000202,54419.53824984001 2024-07-17,00:22:29.000,199,11048567,-795,0,1721175748,12642.551955800001,159.08680971000285,54419.733889200004 2024-07-17,00:22:30.000,199,11048569,-795,0,1721175749,12642.659736759997,158.95287624000048,54419.6989536 2024-07-17,00:22:31.000,199,11048626,-795,0,1721175750,12642.727099859992,158.79074625000067,54419.69196648 2024-07-17,00:22:32.000,199,11048561,-795,0,1721175751,12642.774254030002,158.685009300003,54419.57318544 2024-07-17,00:22:33.000,199,11048504,-795,0,1721175752,12642.774254030002,158.57927234999806,54419.39152032001 2024-07-17,00:22:34.000,199,11048576,-795,0,1721175753,12642.780990339998,158.52992844000255,54419.48235288 2024-07-17,00:22:35.000,199,11048585,-795,0,1721175754,12642.760781409997,158.5369775700019,54419.55222408 2024-07-17,00:22:36.000,199,11048609,-795,0,1721175755,12642.693418310002,158.5863214800047,54419.447417280004 2024-07-17,00:22:37.000,199,11048570,-795,0,1721175756,12642.538483179997,158.67796017000364,54419.32863624 2024-07-17,00:22:38.000,199,11048595,-795,0,1721175757,12642.450911150001,158.80484450999938,54419.29370064001 2024-07-17,00:22:39.000,199,11048576,-795,0,1721175758,12642.417229599996,158.94582711000112,54419.32164912001 2024-07-17,00:22:40.000,199,11048489,-795,0,1721175759,12642.295976019996,159.08680971000285,54419.29370064001 2024-07-17,00:22:41.000,199,11048508,-795,0,1721175760,12642.16124981999,159.17139927000244,54419.20286808001 2024-07-17,00:22:42.000,199,11048577,-795,0,1721175761,12642.00631469,159.30533274000481,54419.34261048001 2024-07-17,00:22:43.000,199,11048573,-795,0,1721175762,12641.864852179999,159.44631533999927,54419.41248168001 2024-07-17,00:22:44.000,199,11048565,-795,0,1721175763,12641.696444429988,159.587297940001,54419.18889384 2024-07-17,00:22:45.000,199,11048572,-795,0,1721175764,12641.730125979993,159.62959272000444,54419.41248168001 2024-07-17,00:22:46.000,199,11048555,-795,0,1721175765,12641.750334909993,159.6225435899978,54419.32164912001 2024-07-17,00:22:47.000,199,11048621,-795,0,1721175766,12641.804225389998,159.54500316000485,54419.46139152001 2024-07-17,00:22:48.000,199,11048559,-795,0,1721175767,12641.89853372999,159.43926620999991,54419.41248168001 2024-07-17,00:22:49.000,199,11048523,-795,0,1721175768,12642.00631469,159.23484144000395,54419.39152032001 2024-07-17,00:22:50.000,199,11048607,-795,0,1721175769,12642.093886719995,159.00222015000327,54419.21684232 2024-07-17,00:22:51.000,199,11048577,-795,0,1721175770,12642.194931369995,158.7202549499998,54419.32164912001 2024-07-17,00:22:52.000,199,11048596,-795,0,1721175771,12642.20166767999,158.48763365999912,54419.27273928001 2024-07-17,00:22:53.000,199,11048598,-795,0,1721175772,12642.24882185,158.34665106000466,54419.29370064001 2024-07-17,00:22:54.000,199,11048557,-795,0,1721175773,12642.28250339999,158.24796323999908,54419.37754608 2024-07-17,00:22:55.000,199,11048568,-795,0,1721175774,12642.423965909991,158.12107890000334,54419.3845332 2024-07-17,00:22:56.000,199,11048534,-795,0,1721175775,12642.471120080001,158.0787841199999,54419.34261048001 2024-07-17,00:22:57.000,199,11048578,-795,0,1721175776,12642.477856389996,158.05763673000183,54419.279726400004 2024-07-17,00:22:58.000,199,11048535,-795,0,1721175777,12642.471120080001,158.11402977000398,54419.349597600005 2024-07-17,00:22:59.000,199,11048595,-795,0,1721175778,12642.545219489992,158.18452107000485,54419.20286808001 2024-07-17,00:23:00.000,199,11048585,-795,0,1721175779,12642.605846279992,158.31845453999995,54419.398507440004 2024-07-17,00:23:01.000,199,11048591,-795,0,1721175780,12642.605846279992,158.45238801000232,54419.3845332 2024-07-17,00:23:02.000,199,11048576,-795,0,1721175781,12642.599109969997,158.6215671300015,54419.44043016001 2024-07-17,00:23:03.000,199,11048595,-795,0,1721175782,12642.639527829997,158.77664799000195,54419.517288480005 2024-07-17,00:23:04.000,199,11048534,-795,0,1721175783,12642.653000450002,158.93877798000176,54419.468378640006 2024-07-17,00:23:05.000,199,11048510,-795,0,1721175784,12642.599109969997,159.1150062300003,54419.32164912001 2024-07-17,00:23:06.000,199,11048579,-795,0,1721175785,12642.700154619997,159.19959578999988,54419.419468800006 2024-07-17,00:23:07.000,199,11048572,-795,0,1721175786,12642.686681999992,159.30533274000481,54419.349597600005 2024-07-17,00:23:08.000,199,11048599,-795,0,1721175787,12642.767517719993,159.3405783900016,54419.39152032001 2024-07-17,00:23:09.000,199,11048588,-795,0,1721175788,12642.882034989998,159.36877490999905,54419.49632712 2024-07-17,00:23:10.000,199,11048537,-795,0,1721175789,12642.935925469988,159.33352926000225,54419.5242756 2024-07-17,00:23:11.000,199,11048577,-795,0,1721175790,12643.050442739994,159.26303796000138,54419.49632712 2024-07-17,00:23:12.000,199,11048532,-795,0,1721175791,12643.084124289999,159.19959578999988,54419.398507440004 2024-07-17,00:23:13.000,199,11048523,-795,0,1721175792,12643.164960009999,159.08680971000285,54419.37055896001 2024-07-17,00:23:14.000,199,11048554,-795,0,1721175793,12643.191905249994,158.98812189000455,54419.230816560004 2024-07-17,00:23:15.000,199,11048614,-795,0,1721175794,12643.27947727999,158.89648319999833,54419.23780368 2024-07-17,00:23:16.000,199,11048538,-795,0,1721175795,12643.29968620999,158.82599190000474,54419.14697112 2024-07-17,00:23:17.000,199,11048561,-795,0,1721175796,12643.36031299999,158.79074625000067,54419.20286808001 2024-07-17,00:23:18.000,199,11048607,-795,0,1721175797,12643.44114871999,158.77664799000195,54419.32164912001 2024-07-17,00:23:19.000,199,11048553,-795,0,1721175798,12643.44114871999,158.81189363999874,54419.32164912001 2024-07-17,00:23:20.000,199,11048574,-795,0,1721175799,12643.50177550999,158.84713929000281,54419.32863624 2024-07-17,00:23:21.000,199,11048556,-795,0,1721175800,12643.48156657999,158.92467972000304,54419.300687760006 2024-07-17,00:23:22.000,199,11048488,-795,0,1721175801,12643.52872075,159.04451492999942,54419.279726400004 2024-07-17,00:23:23.000,199,11048588,-795,0,1721175802,12643.495039199996,159.1150062300003,54419.39152032001 2024-07-17,00:23:24.000,199,11048602,-795,0,1721175803,12643.495039199996,159.20664491999923,54419.36357184 2024-07-17,00:23:25.000,199,11048596,-795,0,1721175804,12643.454621339995,159.31943100000353,54419.35658472 2024-07-17,00:23:26.000,199,11048591,-795,0,1721175805,12643.48156657999,159.4251679500012,54419.40549456 2024-07-17,00:23:27.000,199,11048555,-795,0,1721175806,12643.48830289,159.49565925000206,54419.48934000001 2024-07-17,00:23:28.000,199,11048547,-795,0,1721175807,12643.474830269995,159.60139619999973,54419.468378640006 2024-07-17,00:23:29.000,199,11048502,-795,0,1721175808,12643.414203479995,159.65074011000252,54419.40549456 2024-07-17,00:23:30.000,199,11048586,-795,0,1721175809,12643.353576689995,159.6859857599993,54419.279726400004 2024-07-17,00:23:31.000,199,11048639,-795,0,1721175810,12643.44114871999,159.70713315000467,54419.419468800006 2024-07-17,00:23:32.000,199,11048576,-795,0,1721175811,12643.46135764999,159.7987718400036,54419.3845332 2024-07-17,00:23:33.000,199,11048604,-795,0,1721175812,12643.555665989996,159.8340174900004,54419.54523696 2024-07-17,00:23:34.000,199,11048592,-795,0,1721175813,12643.56913861,159.82696836000105,54419.48235288 2024-07-17,00:23:35.000,199,11048596,-795,0,1721175814,12643.697128499996,159.8340174900004,54419.60113392 2024-07-17,00:23:36.000,199,11048548,-795,0,1721175815,12643.744282669992,159.8340174900004,54419.5941468 2024-07-17,00:23:37.000,199,11048526,-795,0,1721175816,12643.777964219997,159.86926314000448,54419.587159680006 2024-07-17,00:23:38.000,199,11048594,-795,0,1721175817,12643.831854700002,159.8340174900004,54419.47536576 2024-07-17,00:23:39.000,199,11048589,-795,0,1721175818,12643.946371969992,159.75647706000018,54419.60812104001 2024-07-17,00:23:40.000,199,11048559,-795,0,1721175819,12643.926163039992,159.7705753199989,54419.517288480005 2024-07-17,00:23:41.000,199,11048577,-795,0,1721175820,12644.054152930003,159.72828054000274,54419.70594072001 2024-07-17,00:23:42.000,199,11048590,-795,0,1721175821,12644.121516029998,159.70008401999803,54419.838696 2024-07-17,00:23:43.000,199,11048598,-795,0,1721175822,12644.060889239998,159.6718875000006,54419.81773464 2024-07-17,00:23:44.000,199,11048513,-795,0,1721175823,12644.027207689993,159.6366418500038,54419.754850560006 2024-07-17,00:23:45.000,199,11048540,-795,0,1721175824,12643.892481490002,159.64369098000316,54419.64305664 2024-07-17,00:23:46.000,199,11048529,-795,0,1721175825,12643.798173149997,159.62959272000444,54419.65703088001 2024-07-17,00:23:47.000,199,11048588,-795,0,1721175826,12643.710601120001,159.59434707000037,54419.74087632 2024-07-17,00:23:48.000,199,11048617,-795,0,1721175827,12643.58934754,159.56615055000293,54419.54523696 2024-07-17,00:23:49.000,199,11048633,-795,0,1721175828,12643.434412409995,159.5520522900042,54419.35658472 2024-07-17,00:23:50.000,199,11048578,-795,0,1721175829,12643.373785619995,159.54500316000485,54419.46139152001 2024-07-17,00:23:51.000,199,11048587,-795,0,1721175830,12643.28621359,159.48156099000335,54419.447417280004 2024-07-17,00:23:52.000,199,11048518,-795,0,1721175831,12643.24579573,159.46746273000463,54419.32164912001 2024-07-17,00:23:53.000,199,11048546,-795,0,1721175832,12643.24579573,159.41106969000248,54419.300687760006 2024-07-17,00:23:54.000,199,11048625,-795,0,1721175833,12643.23905941999,159.30533274000481,54419.251777920006 2024-07-17,00:23:55.000,199,11048525,-795,0,1721175834,12643.18516894,159.17139927000244,54419.07709992001 2024-07-17,00:23:56.000,199,11048598,-795,0,1721175835,12643.30642252,159.10090797000157,54419.12600976001 2024-07-17,00:23:57.000,199,11048602,-795,0,1721175836,12643.40746717,158.9951710200039,54419.132996880006 2024-07-17,00:23:58.000,199,11048582,-795,0,1721175837,12643.52872075,158.9035323299977,54419.18889384 2024-07-17,00:23:59.000,199,11048530,-795,0,1721175838,12643.623029089991,158.84713929000281,54419.36357184 2024-07-17,00:24:00.000,199,11048513,-795,0,1721175839,12643.670183260001,158.8330410300041,54419.300687760006 2024-07-17,00:24:01.000,199,11048534,-795,0,1721175840,12643.872272560002,158.7484514700045,54419.15395824001 2024-07-17,00:24:02.000,199,11048561,-795,0,1721175841,12643.986789829993,158.70615669000108,54419.3845332 2024-07-17,00:24:03.000,199,11048592,-795,0,1721175842,12644.141724959998,158.69910756000172,54419.40549456 2024-07-17,00:24:04.000,199,11048605,-795,0,1721175843,12644.148461269993,158.7202549499998,54419.39152032001 2024-07-17,00:24:05.000,199,11048593,-795,0,1721175844,12644.249505919994,158.75550060000387,54419.51030136001 2024-07-17,00:24:06.000,199,11048589,-795,0,1721175845,12644.323605329999,158.8330410300041,54419.50331424 2024-07-17,00:24:07.000,199,11048590,-795,0,1721175846,12644.323605329999,158.8823849399996,54419.49632712 2024-07-17,00:24:08.000,199,11048500,-795,0,1721175847,12644.40444105,158.94582711000112,54419.60113392 2024-07-17,00:24:09.000,199,11048605,-795,0,1721175848,12644.390968429994,159.00926928000263,54419.587159680006 2024-07-17,00:24:10.000,199,11048565,-795,0,1721175849,12644.411177359994,159.04451492999942,54419.60812104001 2024-07-17,00:24:11.000,199,11048593,-795,0,1721175850,12644.390968429994,159.06566232000478,54419.53824984001 2024-07-17,00:24:12.000,199,11048587,-795,0,1721175851,12644.330341639994,159.0797605800035,54419.53126272 2024-07-17,00:24:13.000,199,11048608,-795,0,1721175852,12644.384232119999,159.0797605800035,54419.62908240001 2024-07-17,00:24:14.000,199,11048597,-795,0,1721175853,12644.45833152999,159.07271145000414,54419.81773464 2024-07-17,00:24:15.000,199,11048556,-795,0,1721175854,12644.44485891,159.00222015000327,54419.78978616 2024-07-17,00:24:16.000,199,11048519,-795,0,1721175855,12644.390968429994,158.95287624000048,54419.65004376 2024-07-17,00:24:17.000,199,11048650,-795,0,1721175856,12644.41791366999,158.8823849399996,54419.5242756 2024-07-17,00:24:18.000,199,11048611,-795,0,1721175857,12644.40444105,158.84009016000346,54419.587159680006 2024-07-17,00:24:19.000,199,11048535,-795,0,1721175858,12644.364023189999,158.7484514700045,54419.55222408 2024-07-17,00:24:20.000,199,11048610,-795,0,1721175859,12644.40444105,158.71320582000044,54419.47536576 2024-07-17,00:24:21.000,199,11048574,-795,0,1721175860,12644.431386289994,158.6215671300015,54419.40549456 2024-07-17,00:24:22.000,199,11048644,-795,0,1721175861,12644.471804149995,158.55812496,54419.39152032001 2024-07-17,00:24:23.000,199,11048613,-795,0,1721175862,12644.52569463,158.48058452999976,54419.468378640006 2024-07-17,00:24:24.000,199,11048580,-795,0,1721175863,12644.59979403999,158.49468278999848,54419.419468800006 2024-07-17,00:24:25.000,199,11048550,-795,0,1721175864,12644.57958510999,158.48763365999912,54419.41248168001 2024-07-17,00:24:26.000,199,11048595,-795,0,1721175865,12644.60653035,158.48058452999976,54419.29370064001 2024-07-17,00:24:27.000,199,11048625,-795,0,1721175866,12644.66715714,158.51583018000383,54419.33562336 2024-07-17,00:24:28.000,199,11048592,-795,0,1721175867,12644.66715714,158.5722232199987,54419.4544044 2024-07-17,00:24:29.000,199,11048607,-795,0,1721175868,12644.673893449995,158.5863214800047,54419.40549456 2024-07-17,00:24:30.000,199,11048618,-795,0,1721175869,12644.68062975999,158.62861626000085,54419.49632712 2024-07-17,00:24:31.000,199,11048618,-795,0,1721175870,12644.58632142,158.69205843000236,54419.37055896001 2024-07-17,00:24:32.000,199,11048541,-795,0,1721175871,12644.59979403999,158.76254973000323,54419.42645592 2024-07-17,00:24:33.000,199,11048550,-795,0,1721175872,12644.58632142,158.8189427699981,54419.50331424 2024-07-17,00:24:34.000,199,11048488,-795,0,1721175873,12644.48527677,158.8330410300041,54419.43344304 2024-07-17,00:24:35.000,199,11048623,-795,0,1721175874,12644.471804149995,158.8823849399996,54419.53126272 2024-07-17,00:24:36.000,199,11048631,-795,0,1721175875,12644.40444105,158.92467972000304,54419.54523696 2024-07-17,00:24:37.000,199,11048619,-795,0,1721175876,12644.350550569994,158.95287624000048,54419.5242756 2024-07-17,00:24:38.000,199,11048580,-795,0,1721175877,12644.33707794999,158.97402362999856,54419.54523696 2024-07-17,00:24:39.000,199,11048596,-795,0,1721175878,12644.310132709994,158.95287624000048,54419.67100512 2024-07-17,00:24:40.000,199,11048502,-795,0,1721175879,12644.303396399999,158.95287624000048,54419.60113392 2024-07-17,00:24:41.000,199,11048577,-795,0,1721175880,12644.262978539999,158.95287624000048,54419.53824984001 2024-07-17,00:24:42.000,199,11048593,-795,0,1721175881,12644.209088059994,158.95992536999984,54419.43344304 2024-07-17,00:24:43.000,199,11048604,-795,0,1721175882,12644.209088059994,158.93877798000176,54419.447417280004 2024-07-17,00:24:44.000,199,11048591,-795,0,1721175883,12644.229296989994,158.95287624000048,54419.5941468 2024-07-17,00:24:45.000,199,11048588,-795,0,1721175884,12644.242769609999,158.94582711000112,54419.67799224001 2024-07-17,00:24:46.000,199,11048583,-795,0,1721175885,12644.236033299989,158.91763059000368,54419.62209528 2024-07-17,00:24:47.000,199,11048594,-795,0,1721175886,12644.215824369989,158.88943406999897,54419.62209528 2024-07-17,00:24:48.000,199,11048544,-795,0,1721175887,12644.229296989994,158.9035323299977,54419.5941468 2024-07-17,00:24:49.000,199,11048546,-795,0,1721175888,12644.222560679998,158.84009016000346,54419.60812104001 2024-07-17,00:24:50.000,199,11048577,-795,0,1721175889,12644.134988649988,158.80484450999938,54419.51030136001 2024-07-17,00:24:51.000,199,11048628,-795,0,1721175890,12644.209088059994,158.75550060000387,54419.55222408 2024-07-17,00:24:52.000,199,11048621,-795,0,1721175891,12644.222560679998,158.74140233999788,54419.55222408 2024-07-17,00:24:53.000,199,11048627,-795,0,1721175892,12644.33707794999,158.72730407999916,54419.67100512 2024-07-17,00:24:54.000,199,11048618,-795,0,1721175893,12644.384232119999,158.74140233999788,54419.71292784 2024-07-17,00:24:55.000,199,11048596,-795,0,1721175894,12644.37749580999,158.66386190999765,54419.60113392 2024-07-17,00:24:56.000,199,11048534,-795,0,1721175895,12644.43812259999,158.70615669000108,54419.60113392 2024-07-17,00:24:57.000,199,11048566,-795,0,1721175896,12644.471804149995,158.7695988600026,54419.636069520006 2024-07-17,00:24:58.000,199,11048520,-795,0,1721175897,12644.54590356,158.8330410300041,54419.58017256001 2024-07-17,00:24:59.000,199,11048573,-795,0,1721175898,12644.66042082999,158.84009016000346,54419.69196648 2024-07-17,00:25:00.000,199,11048587,-795,0,1721175899,12644.51895831999,158.9317288500024,54419.51030136001 2024-07-17,00:25:01.000,199,11048622,-795,0,1721175900,12644.64694821,158.95287624000048,54419.67100512 2024-07-17,00:25:02.000,199,11048636,-795,0,1721175901,12644.72104761999,159.00222015000327,54419.55222408 2024-07-17,00:25:03.000,199,11048611,-795,0,1721175902,12644.822092269991,159.05156405999878,54419.733889200004 2024-07-17,00:25:04.000,199,11048546,-795,0,1721175903,12644.862510129991,159.1150062300003,54419.72690208001 2024-07-17,00:25:05.000,199,11048569,-795,0,1721175904,12644.896191679996,159.16435014000308,54419.67799224001 2024-07-17,00:25:06.000,199,11048562,-795,0,1721175905,12644.882719059991,159.15730101000372,54419.55222408 2024-07-17,00:25:07.000,199,11048549,-795,0,1721175906,12644.902927989991,159.16435014000308,54419.51030136001 2024-07-17,00:25:08.000,199,11048616,-795,0,1721175907,12644.923136919992,159.15025188000436,54419.419468800006 2024-07-17,00:25:09.000,199,11048604,-795,0,1721175908,12645.078072049997,159.12205535999965,54419.636069520006 2024-07-17,00:25:10.000,199,11048634,-795,0,1721175909,12645.192589320002,159.0797605800035,54419.71292784 2024-07-17,00:25:11.000,199,11048665,-795,0,1721175910,12645.273425040003,159.03746580000006,54419.71292784 2024-07-17,00:25:12.000,199,11048594,-795,0,1721175911,12645.374469689988,159.016318410002,54419.733889200004 2024-07-17,00:25:13.000,199,11048559,-795,0,1721175912,12645.394678619989,158.98107275999791,54419.566198320004 2024-07-17,00:25:14.000,199,11048532,-795,0,1721175913,12645.542877439999,158.95287624000048,54419.615108160004 2024-07-17,00:25:15.000,199,11048604,-795,0,1721175914,12645.57655898999,158.9035323299977,54419.468378640006 2024-07-17,00:25:16.000,199,11048604,-795,0,1721175915,12645.64392209,158.8823849399996,54419.57318544 2024-07-17,00:25:17.000,199,11048613,-795,0,1721175916,12645.71802149999,158.8189427699981,54419.62209528 2024-07-17,00:25:18.000,199,11048609,-795,0,1721175917,12645.70454888,158.82599190000474,54419.615108160004 2024-07-17,00:25:19.000,199,11048611,-795,0,1721175918,12645.70454888,158.80484450999938,54419.58017256001 2024-07-17,00:25:20.000,199,11048540,-795,0,1721175919,12645.64392209,158.7836971200013,54419.5941468 2024-07-17,00:25:21.000,199,11048542,-795,0,1721175920,12645.468778029994,158.76254973000323,54419.36357184 2024-07-17,00:25:22.000,199,11048560,-795,0,1721175921,12645.354260759988,158.74140233999788,54419.32863624 2024-07-17,00:25:23.000,199,11048599,-795,0,1721175922,12645.233007180002,158.73435320999852,54419.33562336 2024-07-17,00:25:24.000,199,11048587,-795,0,1721175923,12645.145435149992,158.71320582000044,54419.42645592 2024-07-17,00:25:25.000,199,11048627,-795,0,1721175924,12645.044390499992,158.69910756000172,54419.43344304 2024-07-17,00:25:26.000,199,11048590,-795,0,1721175925,12644.936609539996,158.64271451999957,54419.41248168001 2024-07-17,00:25:27.000,199,11048626,-795,0,1721175926,12644.869246440001,158.59337061000406,54419.32164912001 2024-07-17,00:25:28.000,199,11048532,-795,0,1721175927,12644.855773819996,158.5863214800047,54419.33562336 2024-07-17,00:25:29.000,199,11048570,-795,0,1721175928,12644.835564889996,158.54402670000127,54419.37754608 2024-07-17,00:25:30.000,199,11048580,-795,0,1721175929,12644.889455370001,158.5369775700019,54419.398507440004 2024-07-17,00:25:31.000,199,11048599,-795,0,1721175930,12644.889455370001,158.51583018000383,54419.27273928001 2024-07-17,00:25:32.000,199,11048585,-795,0,1721175931,12644.977027399997,158.5369775700019,54419.279726400004 2024-07-17,00:25:33.000,199,11048611,-795,0,1721175932,12645.152171460002,158.61451800000214,54419.48235288 2024-07-17,00:25:34.000,199,11048638,-795,0,1721175933,12645.266688729993,158.67091104000428,54419.48934000001 2024-07-17,00:25:35.000,199,11048594,-795,0,1721175934,12645.347524449993,158.79074625000067,54419.48934000001 2024-07-17,00:25:36.000,199,11048539,-795,0,1721175935,12645.367733379993,158.91058146000432,54419.4544044 2024-07-17,00:25:37.000,199,11048624,-795,0,1721175936,12645.448569099994,159.016318410002,54419.468378640006 2024-07-17,00:25:38.000,199,11048571,-795,0,1721175937,12645.482250649999,159.12205535999965,54419.51030136001 2024-07-17,00:25:39.000,199,11048625,-795,0,1721175938,12645.462041719999,159.25598883000202,54419.566198320004 2024-07-17,00:25:40.000,199,11048589,-795,0,1721175939,12645.441832789998,159.34762752000097,54419.53126272 2024-07-17,00:25:41.000,199,11048596,-795,0,1721175940,12645.374469689988,159.43926620999991,54419.48934000001 2024-07-17,00:25:42.000,199,11048618,-795,0,1721175941,12645.313842899988,159.460413599998,54419.48934000001 2024-07-17,00:25:43.000,199,11048616,-795,0,1721175942,12645.253216110003,159.43926620999991,54419.71292784 2024-07-17,00:25:44.000,199,11048540,-795,0,1721175943,12645.185853009993,159.43221708000056,54419.5941468 2024-07-17,00:25:45.000,199,11048600,-795,0,1721175944,12645.051126810002,159.3758240399984,54419.57318544 2024-07-17,00:25:46.000,199,11048606,-795,0,1721175945,12644.869246440001,159.28418534999946,54419.44043016001 2024-07-17,00:25:47.000,199,11048655,-795,0,1721175946,12644.76146547999,159.22074317999795,54419.41248168001 2024-07-17,00:25:48.000,199,11048630,-795,0,1721175947,12644.633475589995,159.14320274999773,54419.3845332 2024-07-17,00:25:49.000,199,11048603,-795,0,1721175948,12644.633475589995,159.10090797000157,54419.49632712 2024-07-17,00:25:50.000,199,11048547,-795,0,1721175949,12644.59979403999,159.03746580000006,54419.447417280004 2024-07-17,00:25:51.000,199,11048562,-795,0,1721175950,12644.57958510999,159.016318410002,54419.42645592 2024-07-17,00:25:52.000,199,11048576,-795,0,1721175951,12644.593057729995,159.00926928000263,54419.28671352 2024-07-17,00:25:53.000,199,11048552,-795,0,1721175952,12644.633475589995,159.016318410002,54419.34261048001 2024-07-17,00:25:54.000,199,11048596,-795,0,1721175953,12644.707575,159.04451492999942,54419.398507440004 2024-07-17,00:25:55.000,199,11048570,-795,0,1721175954,12644.74125654999,159.06566232000478,54419.44043016001 2024-07-17,00:25:56.000,199,11048577,-795,0,1721175955,12644.801883339991,159.10090797000157,54419.30767488 2024-07-17,00:25:57.000,199,11048603,-795,0,1721175956,12644.889455370001,159.14320274999773,54419.251777920006 2024-07-17,00:25:58.000,199,11048643,-795,0,1721175957,12645.064599429992,159.15730101000372,54419.3845332 2024-07-17,00:25:59.000,199,11048590,-795,0,1721175958,12645.185853009993,159.14320274999773,54419.42645592 2024-07-17,00:26:00.000,199,11048528,-795,0,1721175959,12645.266688729993,159.18549753000116,54419.4544044 2024-07-17,00:26:01.000,199,11048527,-795,0,1721175960,12645.259952419998,159.17139927000244,54419.33562336 2024-07-17,00:26:02.000,199,11048599,-795,0,1721175961,12645.259952419998,159.1150062300003,54419.32863624 2024-07-17,00:26:03.000,199,11048596,-795,0,1721175962,12645.273425040003,159.0938588400022,54419.42645592 2024-07-17,00:26:04.000,199,11048582,-795,0,1721175963,12645.212798250002,159.03746580000006,54419.46139152001 2024-07-17,00:26:05.000,199,11048624,-795,0,1721175964,12645.078072049997,158.98812189000455,54419.300687760006 2024-07-17,00:26:06.000,199,11048583,-795,0,1721175965,12645.030917880002,158.98812189000455,54419.40549456 2024-07-17,00:26:07.000,199,11048597,-795,0,1721175966,12644.923136919992,158.87533581000025,54419.33562336 2024-07-17,00:26:08.000,199,11048539,-795,0,1721175967,12644.795147029996,158.92467972000304,54419.35658472 2024-07-17,00:26:09.000,199,11048560,-795,0,1721175968,12644.68062975999,158.9035323299977,54419.419468800006 2024-07-17,00:26:10.000,199,11048597,-795,0,1721175969,12644.54590356,158.94582711000112,54419.22382944001 2024-07-17,00:26:11.000,199,11048613,-795,0,1721175970,12644.45833152999,158.98107275999791,54419.230816560004 2024-07-17,00:26:12.000,199,11048612,-795,0,1721175971,12644.39770473999,159.03746580000006,54419.2098552 2024-07-17,00:26:13.000,199,11048583,-795,0,1721175972,12644.431386289994,159.10090797000157,54419.27273928001 2024-07-17,00:26:14.000,199,11048621,-795,0,1721175973,12644.390968429994,159.16435014000308,54419.30767488 2024-07-17,00:26:15.000,199,11048621,-795,0,1721175974,12644.431386289994,159.20664491999923,54419.39152032001 2024-07-17,00:26:16.000,199,11048564,-795,0,1721175975,12644.43812259999,159.3264801300029,54419.27273928001 2024-07-17,00:26:17.000,199,11048602,-795,0,1721175976,12644.51895831999,159.3758240399984,54419.314662 2024-07-17,00:26:18.000,199,11048579,-795,0,1721175977,12644.56611249,159.44631533999927,54419.25876504 2024-07-17,00:26:19.000,199,11048582,-795,0,1721175978,12644.64021189999,159.49565925000206,54419.300687760006 2024-07-17,00:26:20.000,199,11048604,-795,0,1721175979,12644.714311309996,159.5238557699995,54419.398507440004 2024-07-17,00:26:21.000,199,11048636,-795,0,1721175980,12644.835564889996,159.45336446999863,54419.398507440004 2024-07-17,00:26:22.000,199,11048610,-795,0,1721175981,12644.916400609996,159.41811882000184,54419.48934000001 2024-07-17,00:26:23.000,199,11048591,-795,0,1721175982,12645.030917880002,159.39697143000376,54419.55222408 2024-07-17,00:26:24.000,199,11048570,-795,0,1721175983,12645.064599429992,159.35467665000033,54419.55921120001 2024-07-17,00:26:25.000,199,11048555,-795,0,1721175984,12645.030917880002,159.30533274000481,54419.48235288 2024-07-17,00:26:26.000,199,11048627,-795,0,1721175985,12645.044390499992,159.2136940499986,54419.587159680006 2024-07-17,00:26:27.000,199,11048665,-795,0,1721175986,12644.943345849992,159.22074317999795,54419.4544044 2024-07-17,00:26:28.000,199,11048622,-795,0,1721175987,12644.855773819996,159.2136940499986,54419.4544044 2024-07-17,00:26:29.000,199,11048627,-795,0,1721175988,12644.82882858,159.26303796000138,54419.53824984001 2024-07-17,00:26:30.000,199,11048557,-795,0,1721175989,12644.633475589995,159.31943100000353,54419.36357184 2024-07-17,00:26:31.000,199,11048640,-795,0,1721175990,12644.55937617999,159.41811882000184,54419.47536576 2024-07-17,00:26:32.000,199,11048606,-795,0,1721175991,12644.512222009995,159.50975751000078,54419.48934000001 2024-07-17,00:26:33.000,199,11048561,-795,0,1721175992,12644.323605329999,159.62959272000444,54419.37754608 2024-07-17,00:26:34.000,199,11048623,-795,0,1721175993,12644.269714849994,159.65074011000252,54419.47536576 2024-07-17,00:26:35.000,199,11048598,-795,0,1721175994,12644.195615439989,159.7846735800049,54419.35658472 2024-07-17,00:26:36.000,199,11048604,-795,0,1721175995,12644.134988649988,159.82696836000105,54419.230816560004 2024-07-17,00:26:37.000,199,11048607,-795,0,1721175996,12644.195615439989,159.84106661999976,54419.29370064001 2024-07-17,00:26:38.000,199,11048637,-795,0,1721175997,12644.229296989994,159.82696836000105,54419.181906720005 2024-07-17,00:26:39.000,199,11048591,-795,0,1721175998,12644.276451159989,159.74942793000082,54419.22382944001 2024-07-17,00:26:40.000,199,11048566,-795,0,1721175999,12644.411177359994,159.70008401999803,54419.251777920006 2024-07-17,00:26:41.000,199,11048627,-795,0,1721176000,12644.471804149995,159.6366418500038,54419.230816560004 2024-07-17,00:26:42.000,199,11048666,-795,0,1721176001,12644.62673928,159.5520522900042,54419.24479080001 2024-07-17,00:26:43.000,199,11048640,-795,0,1721176002,12644.801883339991,159.49565925000206,54419.36357184 2024-07-17,00:26:44.000,199,11048613,-795,0,1721176003,12644.889455370001,159.3899223000044,54419.37754608 2024-07-17,00:26:45.000,199,11048628,-795,0,1721176004,12644.977027399997,159.38287316999777,54419.314662 2024-07-17,00:26:46.000,199,11048624,-795,0,1721176005,12645.057863119997,159.33352926000225,54419.314662 2024-07-17,00:26:47.000,199,11048625,-795,0,1721176006,12645.131962530002,159.3405783900016,54419.35658472 2024-07-17,00:26:48.000,199,11048569,-795,0,1721176007,12645.138698839997,159.31943100000353,54419.28671352 2024-07-17,00:26:49.000,199,11048602,-795,0,1721176008,12645.125226219992,159.36877490999905,54419.37055896001 2024-07-17,00:26:50.000,199,11048607,-795,0,1721176009,12645.057863119997,159.34762752000097,54419.36357184 2024-07-17,00:26:51.000,199,11048627,-795,0,1721176010,12645.003972639992,159.41106969000248,54419.34261048001 2024-07-17,00:26:52.000,199,11048637,-795,0,1721176011,12644.956818469997,159.45336446999863,54419.32164912001 2024-07-17,00:26:53.000,199,11048612,-795,0,1721176012,12644.896191679996,159.48156099000335,54419.349597600005 2024-07-17,00:26:54.000,199,11048611,-795,0,1721176013,12644.909664300001,159.49565925000206,54419.468378640006 2024-07-17,00:26:55.000,199,11048618,-795,0,1721176014,12644.970291090001,159.50270838000142,54419.55222408 2024-07-17,00:26:56.000,199,11048528,-795,0,1721176015,12645.030917880002,159.5238557699995,54419.5941468 2024-07-17,00:26:57.000,199,11048672,-795,0,1721176016,12645.078072049997,159.50975751000078,54419.58017256001 2024-07-17,00:26:58.000,199,11048584,-795,0,1721176017,12645.172380390002,159.44631533999927,54419.517288480005 2024-07-17,00:26:59.000,199,11048633,-795,0,1721176018,12645.266688729993,159.41811882000184,54419.55921120001 2024-07-17,00:27:00.000,199,11048609,-795,0,1721176019,12645.401414929998,159.3405783900016,54419.664018 2024-07-17,00:27:01.000,199,11048636,-795,0,1721176020,12645.569822679994,159.30533274000481,54419.636069520006 2024-07-17,00:27:02.000,199,11048623,-795,0,1721176021,12645.69781256999,159.26303796000138,54419.69196648 2024-07-17,00:27:03.000,199,11048631,-795,0,1721176022,12645.74496674,159.2277923100046,54419.57318544 2024-07-17,00:27:04.000,199,11048527,-795,0,1721176023,12645.974001279996,159.20664491999923,54419.69196648 2024-07-17,00:27:05.000,199,11048584,-795,0,1721176024,12646.014419139996,159.2277923100046,54419.69196648 2024-07-17,00:27:06.000,199,11048609,-795,0,1721176025,12646.088518550001,159.29123447999882,54419.72690208001 2024-07-17,00:27:07.000,199,11048649,-795,0,1721176026,12646.155881649996,159.28418534999946,54419.74786344001 2024-07-17,00:27:08.000,199,11048621,-795,0,1721176027,12646.155881649996,159.35467665000033,54419.85965736 2024-07-17,00:27:09.000,199,11048633,-795,0,1721176028,12646.169354270001,159.43926620999991,54419.922541440006 2024-07-17,00:27:10.000,199,11048631,-795,0,1721176029,12646.108727480001,159.49565925000206,54419.93651568 2024-07-17,00:27:11.000,199,11048643,-795,0,1721176030,12646.041364379991,159.5731996800023,54419.922541440006 2024-07-17,00:27:12.000,199,11048574,-795,0,1721176031,12645.88642925,159.64369098000316,54419.84568312001 2024-07-17,00:27:13.000,199,11048604,-795,0,1721176032,12645.83927507999,159.72828054000274,54419.81773464 2024-07-17,00:27:14.000,199,11048656,-795,0,1721176033,12645.71802149999,159.75647706000018,54419.81773464 2024-07-17,00:27:15.000,199,11048640,-795,0,1721176034,12645.57655898999,159.7846735800049,54419.684979360005 2024-07-17,00:27:16.000,199,11048636,-795,0,1721176035,12645.462041719999,159.8199192300017,54419.62908240001 2024-07-17,00:27:17.000,199,11048637,-795,0,1721176036,12645.387942309993,159.8833614000032,54419.55222408 2024-07-17,00:27:18.000,199,11048627,-795,0,1721176037,12645.435096479989,159.91860705,54419.62908240001 2024-07-17,00:27:19.000,199,11048625,-795,0,1721176038,12645.435096479989,160.05958965000173,54419.517288480005 2024-07-17,00:27:20.000,199,11048569,-795,0,1721176039,12645.273425040003,160.27106355000433,54419.54523696 2024-07-17,00:27:21.000,199,11048655,-795,0,1721176040,12645.044390499992,160.34155484999792,54419.419468800006 2024-07-17,00:27:22.000,199,11048567,-795,0,1721176041,12645.010708950002,160.25696528999833,54419.50331424 2024-07-17,00:27:23.000,199,11048626,-795,0,1721176042,12645.091544670002,160.1300809500026,54419.5242756 2024-07-17,00:27:24.000,199,11048650,-795,0,1721176043,12645.145435149992,160.0313931300043,54419.65703088001 2024-07-17,00:27:25.000,199,11048645,-795,0,1721176044,12645.266688729993,160.01024573999894,54419.615108160004 2024-07-17,00:27:26.000,199,11048621,-795,0,1721176045,12645.360997069998,159.95385270000406,54419.62908240001 2024-07-17,00:27:27.000,199,11048631,-795,0,1721176046,12645.468778029994,159.91860705,54419.664018 2024-07-17,00:27:28.000,199,11048592,-795,0,1721176047,12645.55635005999,159.90450879000127,54419.754850560006 2024-07-17,00:27:29.000,199,11048615,-795,0,1721176048,12645.55635005999,159.9327053099987,54419.71292784 2024-07-17,00:27:30.000,199,11048629,-795,0,1721176049,12645.650658399994,159.8833614000032,54419.74786344001 2024-07-17,00:27:31.000,199,11048613,-795,0,1721176050,12645.603504229999,159.97500009000214,54419.65703088001 2024-07-17,00:27:32.000,199,11048631,-795,0,1721176051,12645.603504229999,159.98909835000086,54419.76183768 2024-07-17,00:27:33.000,199,11048632,-795,0,1721176052,12645.603504229999,160.0807370399998,54419.81773464 2024-07-17,00:27:34.000,199,11048641,-795,0,1721176053,12645.55635005999,160.13713008000195,54419.79677328001 2024-07-17,00:27:35.000,199,11048635,-795,0,1721176054,12645.448569099994,160.24286702999962,54419.70594072001 2024-07-17,00:27:36.000,199,11048573,-795,0,1721176055,12645.401414929998,160.2922109400024,54419.71991496 2024-07-17,00:27:37.000,199,11048585,-795,0,1721176056,12645.381205999998,160.29926007000176,54419.74087632 2024-07-17,00:27:38.000,199,11048618,-795,0,1721176057,12645.340788139998,160.29926007000176,54419.733889200004 2024-07-17,00:27:39.000,199,11048621,-795,0,1721176058,12645.300370279998,160.2922109400024,54419.6989536 2024-07-17,00:27:40.000,199,11048661,-795,0,1721176059,12645.253216110003,160.23581790000026,54419.64305664 2024-07-17,00:27:41.000,199,11048626,-795,0,1721176060,12645.273425040003,160.21467051000218,54419.5941468 2024-07-17,00:27:42.000,199,11048657,-795,0,1721176061,12645.334051829988,160.13713008000195,54419.636069520006 2024-07-17,00:27:43.000,199,11048656,-795,0,1721176062,12645.387942309993,160.06663878000109,54419.74087632 2024-07-17,00:27:44.000,199,11048595,-795,0,1721176063,12645.421623859998,159.9820492200015,54419.65703088001 2024-07-17,00:27:45.000,199,11048590,-795,0,1721176064,12645.495723269989,159.9327053099987,54419.65004376 2024-07-17,00:27:46.000,199,11048667,-795,0,1721176065,12645.475514339989,159.9468035700047,54419.60812104001 2024-07-17,00:27:47.000,199,11048655,-795,0,1721176066,12645.522668509999,159.93975443999807,54419.53824984001 2024-07-17,00:27:48.000,199,11048631,-795,0,1721176067,12645.55635005999,159.93975443999807,54419.62908240001 2024-07-17,00:27:49.000,199,11048681,-795,0,1721176068,12645.583295299999,160.045491390003,54419.67100512 2024-07-17,00:27:50.000,199,11048651,-795,0,1721176069,12645.603504229999,160.15827747000003,54419.69196648 2024-07-17,00:27:51.000,199,11048626,-795,0,1721176070,12645.55635005999,160.22171964000154,54419.65703088001 2024-07-17,00:27:52.000,199,11048588,-795,0,1721176071,12645.455305409989,160.2922109400024,54419.53126272 2024-07-17,00:27:53.000,199,11048636,-795,0,1721176072,12645.468778029994,160.45434093000222,54419.50331424 2024-07-17,00:27:54.000,199,11048649,-795,0,1721176073,12645.468778029994,160.51073397000437,54419.57318544 2024-07-17,00:27:55.000,199,11048635,-795,0,1721176074,12645.462041719999,160.66581483000482,54419.664018 2024-07-17,00:27:56.000,199,11048636,-795,0,1721176075,12645.414887549989,160.69401135000226,54419.60812104001 2024-07-17,00:27:57.000,199,11048649,-795,0,1721176076,12645.428360169994,160.81384655999864,54419.67100512 2024-07-17,00:27:58.000,199,11048673,-795,0,1721176077,12645.488986959994,160.7856500400012,54419.74087632 2024-07-17,00:27:59.000,199,11048667,-795,0,1721176078,12645.502459579999,160.80679742999928,54419.70594072001 2024-07-17,00:28:00.000,199,11048575,-795,0,1721176079,12645.455305409989,160.84204308000335,54419.67100512 2024-07-17,00:28:01.000,199,11048592,-795,0,1721176080,12645.455305409989,160.79269917000056,54419.55222408 2024-07-17,00:28:02.000,199,11048640,-795,0,1721176081,12645.522668509999,160.77155178000248,54419.57318544 2024-07-17,00:28:03.000,199,11048617,-795,0,1721176082,12645.509195889994,160.7363061299984,54419.54523696 2024-07-17,00:28:04.000,199,11048662,-795,0,1721176083,12645.488986959994,160.63056918000075,54419.37055896001 2024-07-17,00:28:05.000,199,11048644,-795,0,1721176084,12645.563086369999,160.6235200500014,54419.60812104001 2024-07-17,00:28:06.000,199,11048682,-795,0,1721176085,12645.515932199989,160.58122526999796,54419.60113392 2024-07-17,00:28:07.000,199,11048639,-795,0,1721176086,12645.502459579999,160.53188136000244,54419.53824984001 2024-07-17,00:28:08.000,199,11048640,-795,0,1721176087,12645.468778029994,160.46843919000094,54419.60812104001 2024-07-17,00:28:09.000,199,11048613,-795,0,1721176088,12645.360997069998,160.43319354000414,54419.5941468 2024-07-17,00:28:10.000,199,11048680,-795,0,1721176089,12645.300370279998,160.32040745999984,54419.49632712 2024-07-17,00:28:11.000,199,11048604,-795,0,1721176090,12645.179116699997,160.28516181000305,54419.30767488 2024-07-17,00:28:12.000,199,11048619,-795,0,1721176091,12645.098280979997,160.20762138000282,54419.32164912001 2024-07-17,00:28:13.000,199,11048607,-795,0,1721176092,12645.091544670002,160.20057225000346,54419.3845332 2024-07-17,00:28:14.000,199,11048654,-795,0,1721176093,12645.057863119997,160.10188442999788,54419.42645592 2024-07-17,00:28:15.000,199,11048653,-795,0,1721176094,12645.010708950002,160.03844226000365,54419.28671352 2024-07-17,00:28:16.000,199,11048662,-795,0,1721176095,12644.977027399997,160.01024573999894,54419.139984 2024-07-17,00:28:17.000,199,11048601,-795,0,1721176096,12644.997236329997,159.9327053099987,54419.00722872001 2024-07-17,00:28:18.000,199,11048645,-795,0,1721176097,12645.051126810002,159.8833614000032,54419.084087040006 2024-07-17,00:28:19.000,199,11048639,-795,0,1721176098,12645.105017289992,159.82696836000105,54419.084087040006 2024-07-17,00:28:20.000,199,11048680,-795,0,1721176099,12645.158907769997,159.74237880000146,54419.09107416 2024-07-17,00:28:21.000,199,11048666,-795,0,1721176100,12645.172380390002,159.76352618999954,54419.04915144 2024-07-17,00:28:22.000,199,11048682,-795,0,1721176101,12645.253216110003,159.72828054000274,54419.0701128 2024-07-17,00:28:23.000,199,11048677,-795,0,1721176102,12645.360997069998,159.71418228000402,54419.10504840001 2024-07-17,00:28:24.000,199,11048604,-795,0,1721176103,12645.334051829988,159.67893662999995,54419.063125680004 2024-07-17,00:28:25.000,199,11048611,-795,0,1721176104,12645.374469689988,159.70713315000467,54418.95831888001 2024-07-17,00:28:26.000,199,11048650,-795,0,1721176105,12645.307106589993,159.71418228000402,54418.776653760004 2024-07-17,00:28:27.000,199,11048689,-795,0,1721176106,12645.327315519993,159.77762444999826,54418.76267952 2024-07-17,00:28:28.000,199,11048611,-795,0,1721176107,12645.286897659993,159.74942793000082,54418.85351208 2024-07-17,00:28:29.000,199,11048635,-795,0,1721176108,12645.239743489998,159.8199192300017,54418.88844768001 2024-07-17,00:28:30.000,199,11048666,-795,0,1721176109,12645.199325629997,159.80582097000297,54418.98626736001 2024-07-17,00:28:31.000,199,11048616,-795,0,1721176110,12645.131962530002,159.86221400999784,54418.93735752001 2024-07-17,00:28:32.000,199,11048619,-795,0,1721176111,12644.983763709992,159.8340174900004,54418.846524960005 2024-07-17,00:28:33.000,199,11048691,-795,0,1721176112,12644.916400609996,159.84811574999912,54418.87447344 2024-07-17,00:28:34.000,199,11048663,-795,0,1721176113,12644.869246440001,159.80582097000297,54418.86748632001 2024-07-17,00:28:35.000,199,11048661,-795,0,1721176114,12644.795147029996,159.7987718400036,54418.83953784001 2024-07-17,00:28:36.000,199,11048659,-795,0,1721176115,12644.76820179,159.74942793000082,54418.73473104 2024-07-17,00:28:37.000,199,11048629,-795,0,1721176116,12644.80861965,159.72828054000274,54418.81857648001 2024-07-17,00:28:38.000,199,11048650,-795,0,1721176117,12644.882719059991,159.6366418500038,54418.846524960005 2024-07-17,00:28:39.000,199,11048617,-795,0,1721176118,12644.882719059991,159.58024881000165,54418.78364088 2024-07-17,00:28:40.000,199,11048626,-795,0,1721176119,12644.896191679996,159.5520522900042,54418.67184696001 2024-07-17,00:28:41.000,199,11048592,-795,0,1721176120,12644.896191679996,159.55910142000357,54418.462233360005 2024-07-17,00:28:42.000,199,11048655,-795,0,1721176121,12644.929873230001,159.59434707000037,54418.50415608001 2024-07-17,00:28:43.000,199,11048634,-795,0,1721176122,12644.977027399997,159.65778924000188,54418.28056824 2024-07-17,00:28:44.000,199,11048644,-795,0,1721176123,12645.259952419998,159.6718875000006,54418.441272000004 2024-07-17,00:28:45.000,199,11048630,-795,0,1721176124,12645.482250649999,159.6366418500038,54418.4762076 2024-07-17,00:28:46.000,199,11048637,-795,0,1721176125,12645.509195889994,159.53090489999886,54418.52511744 2024-07-17,00:28:47.000,199,11048683,-795,0,1721176126,12645.462041719999,159.5238557699995,54418.50415608001 2024-07-17,00:28:48.000,199,11048652,-795,0,1721176127,12645.394678619989,159.61549445999844,54418.59498864 2024-07-17,00:28:49.000,199,11048597,-795,0,1721176128,12645.280161349998,159.74942793000082,54418.65088560001 2024-07-17,00:28:50.000,199,11048657,-795,0,1721176129,12645.199325629997,159.90450879000127,54418.67184696001 2024-07-17,00:28:51.000,199,11048668,-795,0,1721176130,12645.030917880002,160.07368791000044,54418.581014400006 2024-07-17,00:28:52.000,199,11048624,-795,0,1721176131,12644.956818469997,160.20762138000282,54418.56704016 2024-07-17,00:28:53.000,199,11048655,-795,0,1721176132,12644.950082160001,160.41909527999815,54418.64389848 2024-07-17,00:28:54.000,199,11048656,-795,0,1721176133,12644.889455370001,160.50368483999773,54418.69280832 2024-07-17,00:28:55.000,199,11048668,-795,0,1721176134,12644.875982749996,160.63056918000075,54418.69979544001 2024-07-17,00:28:56.000,199,11048655,-795,0,1721176135,12644.835564889996,160.71515874000033,54418.65088560001 2024-07-17,00:28:57.000,199,11048649,-795,0,1721176136,12644.80861965,160.79974829999992,54418.65088560001 2024-07-17,00:28:58.000,199,11048680,-795,0,1721176137,12644.82882858,160.820895689998,54418.7556924 2024-07-17,00:28:59.000,199,11048632,-795,0,1721176138,12644.835564889996,160.85614134000207,54418.76267952 2024-07-17,00:29:00.000,199,11048688,-795,0,1721176139,12644.896191679996,160.85614134000207,54418.79062800001 2024-07-17,00:29:01.000,199,11048653,-795,0,1721176140,12644.849037510001,160.86319047000143,54418.76966664001 2024-07-17,00:29:02.000,199,11048634,-795,0,1721176141,12644.889455370001,160.79269917000056,54418.74171816001 2024-07-17,00:29:03.000,199,11048682,-795,0,1721176142,12644.923136919992,160.76450265000312,54418.8255636 2024-07-17,00:29:04.000,199,11048652,-795,0,1721176143,12644.977027399997,160.70106048000162,54418.78364088 2024-07-17,00:29:05.000,199,11048630,-795,0,1721176144,12644.916400609996,160.63056918000075,54418.413323520006 2024-07-17,00:29:06.000,199,11048638,-795,0,1721176145,12644.855773819996,160.6235200500014,54418.560053040004 2024-07-17,00:29:07.000,199,11048606,-795,0,1721176146,12644.842301199991,160.5741761399986,54418.55306592001 2024-07-17,00:29:08.000,199,11048621,-795,0,1721176147,12644.936609539996,160.5741761399986,54418.608962880004 2024-07-17,00:29:09.000,199,11048668,-795,0,1721176148,12644.909664300001,160.60942179000267,54418.61595 2024-07-17,00:29:10.000,199,11048649,-795,0,1721176149,12644.909664300001,160.52483223000308,54418.58800152 2024-07-17,00:29:11.000,199,11048635,-795,0,1721176150,12644.902927989991,160.51778310000373,54418.53909168 2024-07-17,00:29:12.000,199,11048684,-795,0,1721176151,12644.842301199991,160.48253744999965,54418.42031064 2024-07-17,00:29:13.000,199,11048631,-795,0,1721176152,12644.80861965,160.4402426700035,54418.46922048 2024-07-17,00:29:14.000,199,11048676,-795,0,1721176153,12644.835564889996,160.40499701999943,54418.46922048 2024-07-17,00:29:15.000,199,11048646,-795,0,1721176154,12644.754729169996,160.45434093000222,54418.44825912 2024-07-17,00:29:16.000,199,11048677,-795,0,1721176155,12644.734520239996,160.45434093000222,54418.3714008 2024-07-17,00:29:17.000,199,11048674,-795,0,1721176156,12644.82882858,160.51073397000437,54418.39934928 2024-07-17,00:29:18.000,199,11048643,-795,0,1721176157,12645.091544670002,160.51073397000437,54418.4762076 2024-07-17,00:29:19.000,199,11048670,-795,0,1721176158,12645.125226219992,160.376800500002,54418.5460788 2024-07-17,00:29:20.000,199,11048639,-795,0,1721176159,12645.199325629997,160.2781126800037,54418.58800152 2024-07-17,00:29:21.000,199,11048616,-795,0,1721176160,12645.152171460002,160.25696528999833,54418.46922048 2024-07-17,00:29:22.000,199,11048671,-795,0,1721176161,12645.206061939993,160.23581790000026,54418.4762076 2024-07-17,00:29:23.000,199,11048692,-795,0,1721176162,12645.226270869993,160.3274565899992,54418.53909168 2024-07-17,00:29:24.000,199,11048631,-795,0,1721176163,12645.219534559998,160.40499701999943,54418.5460788 2024-07-17,00:29:25.000,199,11048680,-795,0,1721176164,12645.172380390002,160.55302875000052,54418.4762076 2024-07-17,00:29:26.000,199,11048643,-795,0,1721176165,12645.239743489998,160.64466743999947,54418.511143200005 2024-07-17,00:29:27.000,199,11048641,-795,0,1721176166,12645.266688729993,160.75745352000376,54418.60197576001 2024-07-17,00:29:28.000,199,11048645,-795,0,1721176167,12645.286897659993,160.89843611999822,54418.560053040004 2024-07-17,00:29:29.000,199,11048658,-795,0,1721176168,12645.259952419998,161.0323695900006,54418.57402728001 2024-07-17,00:29:30.000,199,11048667,-795,0,1721176169,12645.273425040003,161.12400827999954,54418.51813032 2024-07-17,00:29:31.000,199,11048648,-795,0,1721176170,12645.253216110003,161.20154870999977,54418.4762076 2024-07-17,00:29:32.000,199,11048662,-795,0,1721176171,12645.253216110003,161.30023652999807,54418.46922048 2024-07-17,00:29:33.000,199,11048623,-795,0,1721176172,12645.286897659993,161.30023652999807,54418.560053040004 2024-07-17,00:29:34.000,199,11048630,-795,0,1721176173,12645.394678619989,161.31433479000407,54418.65787272 2024-07-17,00:29:35.000,199,11048620,-795,0,1721176174,12645.408151239993,161.33548218000215,54418.71376968 2024-07-17,00:29:36.000,199,11048679,-795,0,1721176175,12645.455305409989,161.32138392000343,54418.70678256 2024-07-17,00:29:37.000,199,11048652,-795,0,1721176176,12645.414887549989,161.3072856600047,54418.581014400006 2024-07-17,00:29:38.000,199,11048649,-795,0,1721176177,12645.468778029994,161.22974523000448,54418.66485984 2024-07-17,00:29:39.000,199,11048633,-795,0,1721176178,12645.482250649999,161.20154870999977,54418.727743920004 2024-07-17,00:29:40.000,199,11048626,-795,0,1721176179,12645.569822679994,161.13810653999826,54418.76966664001 2024-07-17,00:29:41.000,199,11048655,-795,0,1721176180,12645.59676791999,161.1310574099989,54418.846524960005 2024-07-17,00:29:42.000,199,11048708,-795,0,1721176181,12645.67760363999,161.07466437000403,54418.8255636 2024-07-17,00:29:43.000,199,11048688,-795,0,1721176182,12645.77864828999,161.05351697999868,54418.88146056 2024-07-17,00:29:44.000,199,11048681,-795,0,1721176183,12645.90663818,161.0323695900006,54419.02819008 2024-07-17,00:29:45.000,199,11048617,-795,0,1721176184,12645.92011079999,161.00417307000316,54418.95133176 2024-07-17,00:29:46.000,199,11048682,-795,0,1721176185,12645.994210209996,160.947780030001,54418.98626736001 2024-07-17,00:29:47.000,199,11048715,-795,0,1721176186,12646.000946519991,160.9689274199991,54418.81158936 2024-07-17,00:29:48.000,199,11048710,-795,0,1721176187,12646.061573309991,160.97597654999845,54418.81857648001 2024-07-17,00:29:49.000,199,11048704,-795,0,1721176188,12646.041364379991,161.00417307000316,54418.9303704 2024-07-17,00:29:50.000,199,11048638,-795,0,1721176189,12646.108727480001,161.0323695900006,54419.014215840005 2024-07-17,00:29:51.000,199,11048663,-795,0,1721176190,12646.041364379991,161.05351697999868,54418.98626736001 2024-07-17,00:29:52.000,199,11048656,-795,0,1721176191,12645.96726497,161.06761524000467,54418.895434800004 2024-07-17,00:29:53.000,199,11048679,-795,0,1721176192,12645.88642925,161.11695915000018,54418.8604992 2024-07-17,00:29:54.000,199,11048679,-795,0,1721176193,12645.85948400999,161.08876263000275,54418.9303704 2024-07-17,00:29:55.000,199,11048643,-795,0,1721176194,12645.83927507999,161.11695915000018,54418.88146056 2024-07-17,00:29:56.000,199,11048672,-795,0,1721176195,12645.76517567,161.13810653999826,54418.81158936 2024-07-17,00:29:57.000,199,11048659,-795,0,1721176196,12645.711285189995,161.17335219000233,54418.81857648001 2024-07-17,00:29:58.000,199,11048697,-795,0,1721176197,12645.771911979995,161.15925393000362,54418.944344640004 2024-07-17,00:29:59.000,199,11048684,-795,0,1721176198,12645.76517567,161.16630306000297,54418.95133176 2024-07-17,00:30:00.000,199,11048666,-795,0,1721176199,12645.80559353,161.17335219000233,54419.07709992001 2024-07-17,00:30:01.000,199,11048680,-795,0,1721176200,12645.75843935999,161.18745045000105,54419.084087040006 2024-07-17,00:30:02.000,199,11048712,-795,0,1721176201,12645.83927507999,161.18745045000105,54419.04216432 2024-07-17,00:30:03.000,199,11048685,-795,0,1721176202,12645.86622032,161.2156469699985,54419.12600976001 2024-07-17,00:30:04.000,199,11048663,-795,0,1721176203,12645.852747699995,161.2438434900032,54418.99325448 2024-07-17,00:30:05.000,199,11048691,-795,0,1721176204,12645.96052865999,161.27908914,54419.15395824001 2024-07-17,00:30:06.000,199,11048676,-795,0,1721176205,12645.94705604,161.27204001000064,54418.944344640004 2024-07-17,00:30:07.000,199,11048671,-795,0,1721176206,12645.94031972999,161.3072856600047,54419.02819008 2024-07-17,00:30:08.000,199,11048676,-795,0,1721176207,12645.974001279996,161.29318739999871,54419.15395824001 2024-07-17,00:30:09.000,199,11048664,-795,0,1721176208,12645.90663818,161.28613826999936,54419.16094536 2024-07-17,00:30:10.000,199,11048672,-795,0,1721176209,12645.852747699995,161.26499088000128,54419.09107416 2024-07-17,00:30:11.000,199,11048669,-795,0,1721176210,12645.771911979995,161.30023652999807,54419.00722872001 2024-07-17,00:30:12.000,199,11048640,-795,0,1721176211,12645.70454888,161.30023652999807,54418.95133176 2024-07-17,00:30:13.000,199,11048672,-795,0,1721176212,12645.610240539994,161.3072856600047,54419.063125680004 2024-07-17,00:30:14.000,199,11048694,-795,0,1721176213,12645.59676791999,161.22269609999785,54419.04216432 2024-07-17,00:30:15.000,199,11048682,-795,0,1721176214,12645.455305409989,161.2156469699985,54418.98626736001 2024-07-17,00:30:16.000,199,11048658,-795,0,1721176215,12645.394678619989,161.18745045000105,54418.97229312 2024-07-17,00:30:17.000,199,11048696,-795,0,1721176216,12645.239743489998,161.1804013200017,54418.69979544001 2024-07-17,00:30:18.000,199,11048633,-795,0,1721176217,12645.253216110003,161.18745045000105,54418.7556924 2024-07-17,00:30:19.000,199,11048693,-795,0,1721176218,12645.253216110003,161.16630306000297,54418.81158936 2024-07-17,00:30:20.000,199,11048663,-795,0,1721176219,12645.165644079992,161.12400827999954,54418.65088560001 2024-07-17,00:30:21.000,199,11048672,-795,0,1721176220,12645.219534559998,161.0958117600021,54418.727743920004 2024-07-17,00:30:22.000,199,11048651,-795,0,1721176221,12645.293633969988,161.06056610999804,54418.83255072 2024-07-17,00:30:23.000,199,11048701,-795,0,1721176222,12645.286897659993,161.00417307000316,54418.81857648001 2024-07-17,00:30:24.000,199,11048699,-795,0,1721176223,12645.327315519993,160.9830256799978,54418.73473104 2024-07-17,00:30:25.000,199,11048648,-795,0,1721176224,12645.239743489998,160.92663264000294,54418.64389848 2024-07-17,00:30:26.000,199,11048653,-795,0,1721176225,12645.286897659993,160.89843611999822,54418.65088560001 2024-07-17,00:30:27.000,199,11048644,-795,0,1721176226,12645.327315519993,160.8490922100027,54418.74171816001 2024-07-17,00:30:28.000,199,11048693,-795,0,1721176227,12645.246479799993,160.85614134000207,54418.581014400006 2024-07-17,00:30:29.000,199,11048678,-795,0,1721176228,12645.266688729993,160.81384655999864,54418.72075680001 2024-07-17,00:30:30.000,199,11048716,-795,0,1721176229,12645.253216110003,160.74335525999777,54418.73473104 2024-07-17,00:30:31.000,199,11048657,-795,0,1721176230,12645.199325629997,160.77155178000248,54418.70678256 2024-07-17,00:30:32.000,199,11048710,-795,0,1721176231,12645.192589320002,160.76450265000312,54418.61595 2024-07-17,00:30:33.000,199,11048664,-795,0,1721176232,12645.145435149992,160.79269917000056,54418.65088560001 2024-07-17,00:30:34.000,199,11048708,-795,0,1721176233,12645.152171460002,160.75745352000376,54418.6858212 2024-07-17,00:30:35.000,199,11048665,-795,0,1721176234,12645.111753600002,160.74335525999777,54418.560053040004 2024-07-17,00:30:36.000,199,11048710,-795,0,1721176235,12645.125226219992,160.71515874000033,54418.4762076 2024-07-17,00:30:37.000,199,11048685,-795,0,1721176236,12645.152171460002,160.7363061299984,54418.5460788 2024-07-17,00:30:38.000,199,11048692,-795,0,1721176237,12645.239743489998,160.70106048000162,54418.56704016 2024-07-17,00:30:39.000,199,11048726,-795,0,1721176238,12645.253216110003,160.72925699999905,54418.63691136 2024-07-17,00:30:40.000,199,11048692,-795,0,1721176239,12645.374469689988,160.71515874000033,54418.581014400006 2024-07-17,00:30:41.000,199,11048665,-795,0,1721176240,12645.381205999998,160.75745352000376,54418.49716896 2024-07-17,00:30:42.000,199,11048655,-795,0,1721176241,12645.495723269989,160.70106048000162,54418.5460788 2024-07-17,00:30:43.000,199,11048663,-795,0,1721176242,12645.55635005999,160.75745352000376,54418.58800152 2024-07-17,00:30:44.000,199,11048656,-795,0,1721176243,12645.64392209,160.7504043900044,54418.441272000004 2024-07-17,00:30:45.000,199,11048631,-795,0,1721176244,12645.68433995,160.70106048000162,54418.4762076 2024-07-17,00:30:46.000,199,11048668,-795,0,1721176245,12645.74496674,160.67991309000354,54418.51813032 2024-07-17,00:30:47.000,199,11048707,-795,0,1721176246,12645.87969293999,160.70810961000097,54418.608962880004 2024-07-17,00:30:48.000,199,11048707,-795,0,1721176247,12645.90663818,160.65876569999818,54418.560053040004 2024-07-17,00:30:49.000,199,11048688,-795,0,1721176248,12645.90663818,160.65171656999883,54418.53210456001 2024-07-17,00:30:50.000,199,11048674,-795,0,1721176249,12645.893165559995,160.65876569999818,54418.53909168 2024-07-17,00:30:51.000,199,11048707,-795,0,1721176250,12645.933583419996,160.6235200500014,54418.49018184 2024-07-17,00:30:52.000,199,11048667,-795,0,1721176251,12645.933583419996,160.5882744000046,54418.55306592001 2024-07-17,00:30:53.000,199,11048681,-795,0,1721176252,12645.953792349996,160.58122526999796,54418.56704016 2024-07-17,00:30:54.000,199,11048731,-795,0,1721176253,12645.94705604,160.52483223000308,54418.6858212 2024-07-17,00:30:55.000,199,11048675,-795,0,1721176254,12645.913374489995,160.51778310000373,54418.56704016 2024-07-17,00:30:56.000,199,11048658,-795,0,1721176255,12645.82580246,160.49663570999837,54418.50415608001 2024-07-17,00:30:57.000,199,11048648,-795,0,1721176256,12645.792120909995,160.46139006000158,54418.50415608001 2024-07-17,00:30:58.000,199,11048639,-795,0,1721176257,12645.731494119995,160.4120461499988,54418.441272000004 2024-07-17,00:30:59.000,199,11048665,-795,0,1721176258,12645.66413102,160.36975137000263,54418.50415608001 2024-07-17,00:31:01.000,199,11048656,-795,0,1721176260,12645.603504229999,160.3274565899992,54418.53210456001 2024-07-17,00:31:02.000,199,11048687,-795,0,1721176261,12645.59676791999,160.30630920000112,54418.55306592001 2024-07-17,00:31:03.000,199,11048670,-795,0,1721176262,12645.522668509999,160.27106355000433,54418.511143200005 2024-07-17,00:31:04.000,199,11048695,-795,0,1721176263,12645.448569099994,160.28516181000305,54418.48319472001 2024-07-17,00:31:05.000,199,11048655,-795,0,1721176264,12645.448569099994,160.32040745999984,54418.5460788 2024-07-17,00:31:06.000,199,11048711,-795,0,1721176265,12645.502459579999,160.36975137000263,54418.55306592001 2024-07-17,00:31:07.000,199,11048656,-795,0,1721176266,12645.488986959994,160.4402426700035,54418.273581120004 2024-07-17,00:31:08.000,199,11048674,-795,0,1721176267,12645.515932199989,160.48253744999965,54418.36441368001 2024-07-17,00:31:09.000,199,11048709,-795,0,1721176268,12645.59676791999,160.5741761399986,54418.58800152 2024-07-17,00:31:10.000,199,11048680,-795,0,1721176269,12645.751703049995,160.67991309000354,54418.69979544001 2024-07-17,00:31:11.000,199,11048663,-795,0,1721176270,12645.7853846,160.77155178000248,54418.70678256 2024-07-17,00:31:12.000,199,11048681,-795,0,1721176271,12645.933583419996,160.89138698999886,54418.64389848 2024-07-17,00:31:13.000,199,11048692,-795,0,1721176272,12646.034628069996,160.95482916000037,54418.67184696001 2024-07-17,00:31:14.000,199,11048719,-795,0,1721176273,12646.108727480001,161.08876263000275,54418.69280832 2024-07-17,00:31:15.000,199,11048744,-795,0,1721176274,12646.176090579997,161.18745045000105,54418.74171816001 2024-07-17,00:31:16.000,199,11048695,-795,0,1721176275,12646.243453679992,161.25794175000192,54418.78364088 2024-07-17,00:31:17.000,199,11048669,-795,0,1721176276,12646.283871539992,161.36367869999958,54418.69280832 2024-07-17,00:31:18.000,199,11048713,-795,0,1721176277,12646.357970949997,161.48351391000324,54418.748705280006 2024-07-17,00:31:19.000,199,11048720,-795,0,1721176278,12646.405125119993,161.5892508600009,54418.90242192 2024-07-17,00:31:20.000,199,11048711,-795,0,1721176279,12646.512906079988,161.64564390000305,54418.86748632001 2024-07-17,00:31:21.000,199,11048722,-795,0,1721176280,12646.485960839993,161.73023346000264,54418.87447344 2024-07-17,00:31:22.000,199,11048727,-795,0,1721176281,12646.452279290002,161.77957736999815,54418.797615120006 2024-07-17,00:31:23.000,199,11048683,-795,0,1721176282,12646.445542979993,161.85006866999902,54418.81857648001 2024-07-17,00:31:24.000,199,11048689,-795,0,1721176283,12646.499433459998,161.85711779999838,54418.83953784001 2024-07-17,00:31:25.000,199,11048703,-795,0,1721176284,12646.512906079988,161.85006866999902,54418.8604992 2024-07-17,00:31:26.000,199,11048696,-795,0,1721176285,12646.499433459998,161.89236345000245,54418.83953784001 2024-07-17,00:31:27.000,199,11048716,-795,0,1721176286,12646.526378699993,161.87121606000437,54418.76966664001 2024-07-17,00:31:28.000,199,11048682,-795,0,1721176287,12646.526378699993,161.8853143200031,54418.5460788 2024-07-17,00:31:29.000,199,11048639,-795,0,1721176288,12646.539851319998,161.85711779999838,54418.608962880004 2024-07-17,00:31:30.000,199,11048713,-795,0,1721176289,12646.539851319998,161.82187215000158,54418.63691136 2024-07-17,00:31:31.000,199,11048692,-795,0,1721176290,12646.506169769993,161.82187215000158,54418.65088560001 2024-07-17,00:31:32.000,199,11048703,-795,0,1721176291,12646.506169769993,161.7725282399988,54418.58800152 2024-07-17,00:31:33.000,199,11048657,-795,0,1721176292,12646.492697150003,161.7725282399988,54418.678834080005 2024-07-17,00:31:34.000,199,11048705,-795,0,1721176293,12646.512906079988,161.70203693999792,54418.74171816001 2024-07-17,00:31:35.000,199,11048677,-795,0,1721176294,12646.425334049993,161.6879386799992,54418.76966664001 2024-07-17,00:31:36.000,199,11048680,-795,0,1721176295,12646.438806669998,161.64564390000305,54418.76267952 2024-07-17,00:31:37.000,199,11048695,-795,0,1721176296,12646.324289399992,161.58220173000154,54418.629924240005 2024-07-17,00:31:38.000,199,11048655,-795,0,1721176297,12646.310816780002,161.5892508600009,54418.66485984 2024-07-17,00:31:39.000,199,11048704,-795,0,1721176298,12646.209772130002,161.53285781999875,54418.49018184 2024-07-17,00:31:40.000,199,11048680,-795,0,1721176299,12646.297344159997,161.54695608000475,54418.61595 2024-07-17,00:31:41.000,199,11048705,-795,0,1721176300,12646.304080469992,161.5399069499981,54418.70678256 2024-07-17,00:31:42.000,199,11048708,-795,0,1721176301,12646.331025710002,161.53285781999875,54418.79062800001 2024-07-17,00:31:43.000,199,11048708,-795,0,1721176302,12646.378179879997,161.5399069499981,54418.895434800004 2024-07-17,00:31:44.000,199,11048681,-795,0,1721176303,12646.492697150003,161.5892508600009,54418.95133176 2024-07-17,00:31:45.000,199,11048680,-795,0,1721176304,12646.533115009988,161.6244965099977,54418.97928024 2024-07-17,00:31:46.000,199,11048656,-795,0,1721176305,12646.600478109998,161.6385947700037,54418.86748632001 2024-07-17,00:31:47.000,199,11048722,-795,0,1721176306,12646.701522759999,161.71613520000392,54418.93735752001 2024-07-17,00:31:48.000,199,11048669,-795,0,1721176307,12646.768885859994,161.7866265000048,54418.88146056 2024-07-17,00:31:49.000,199,11048684,-795,0,1721176308,12646.84298527,161.82892128000094,54418.97229312 2024-07-17,00:31:50.000,199,11048712,-795,0,1721176309,12646.930557299995,161.87826519000373,54419.05613856001 2024-07-17,00:31:51.000,199,11048691,-795,0,1721176310,12646.94402992,161.8994125800018,54419.02819008 2024-07-17,00:31:52.000,199,11048636,-795,0,1721176311,12646.88340313,161.89236345000245,54418.92338328 2024-07-17,00:31:53.000,199,11048706,-795,0,1721176312,12646.82277634,161.90646171000117,54418.90940904001 2024-07-17,00:31:54.000,199,11048709,-795,0,1721176313,12646.849721579994,161.89236345000245,54418.944344640004 2024-07-17,00:31:55.000,199,11048677,-795,0,1721176314,12646.768885859994,161.81482302000222,54419.014215840005 2024-07-17,00:31:56.000,199,11048699,-795,0,1721176315,12646.647632279994,161.80777389000286,54418.95133176 2024-07-17,00:31:57.000,199,11048660,-795,0,1721176316,12646.546587629993,161.74433172000136,54418.98626736001 2024-07-17,00:31:58.000,199,11048694,-795,0,1721176317,12646.445542979993,161.71613520000392,54418.97928024 2024-07-17,00:31:59.000,199,11048668,-795,0,1721176318,12646.337762019997,161.64564390000305,54419.04216432 2024-07-17,00:32:00.000,199,11048670,-795,0,1721176319,12646.216508439997,161.58220173000154,54418.95831888001 2024-07-17,00:32:01.000,199,11048683,-795,0,1721176320,12646.04810069,161.5399069499981,54418.92338328 2024-07-17,00:32:02.000,199,11048701,-795,0,1721176321,12645.94705604,161.5258086899994,54418.76966664001 2024-07-17,00:32:03.000,199,11048685,-795,0,1721176322,12645.88642925,161.48351391000324,54418.76267952 2024-07-17,00:32:04.000,199,11048659,-795,0,1721176323,12645.89990186999,161.38482608999766,54418.83255072 2024-07-17,00:32:05.000,199,11048679,-795,0,1721176324,12645.84601139,161.36367869999958,54418.846524960005 2024-07-17,00:32:06.000,199,11048699,-795,0,1721176325,12645.84601139,161.30023652999807,54418.69280832 2024-07-17,00:32:07.000,199,11048692,-795,0,1721176326,12645.872956629995,161.27204001000064,54418.629924240005 2024-07-17,00:32:08.000,199,11048690,-795,0,1721176327,12645.852747699995,161.25089262000256,54418.69979544001 2024-07-17,00:32:09.000,199,11048676,-795,0,1721176328,12645.872956629995,161.22974523000448,54418.6858212 2024-07-17,00:32:10.000,199,11048689,-795,0,1721176329,12645.96726497,161.17335219000233,54418.53909168 2024-07-17,00:32:11.000,199,11048687,-795,0,1721176330,12646.021155449991,161.11695915000018,54418.53909168 2024-07-17,00:32:12.000,199,11048676,-795,0,1721176331,12645.994210209996,161.11695915000018,54418.40633640001 2024-07-17,00:32:13.000,199,11048680,-795,0,1721176332,12645.96726497,161.13810653999826,54418.44825912 2024-07-17,00:32:14.000,199,11048672,-795,0,1721176333,12645.98073758999,161.12400827999954,54418.40633640001 2024-07-17,00:32:15.000,199,11048678,-795,0,1721176334,12645.87969293999,161.12400827999954,54418.42729776 2024-07-17,00:32:16.000,199,11048647,-795,0,1721176335,12645.913374489995,161.20859783999913,54418.53909168 2024-07-17,00:32:17.000,199,11048638,-795,0,1721176336,12645.81906614999,161.15925393000362,54418.42031064 2024-07-17,00:32:18.000,199,11048762,-795,0,1721176337,12645.76517567,161.1451556700049,54418.45524624001 2024-07-17,00:32:19.000,199,11048717,-795,0,1721176338,12645.68433995,161.15925393000362,54418.36441368001 2024-07-17,00:32:20.000,199,11048695,-795,0,1721176339,12645.61697684999,161.20154870999977,54418.32249096 2024-07-17,00:32:21.000,199,11048696,-795,0,1721176340,12645.630449469994,161.13810653999826,54418.441272000004 2024-07-17,00:32:22.000,199,11048681,-795,0,1721176341,12645.583295299999,161.13810653999826,54418.33646520001 2024-07-17,00:32:23.000,199,11048697,-795,0,1721176342,12645.65739470999,161.0958117600021,54418.35742656 2024-07-17,00:32:24.000,199,11048692,-795,0,1721176343,12645.77864828999,161.10286089000147,54418.56704016 2024-07-17,00:32:25.000,199,11048705,-795,0,1721176344,12645.84601139,161.12400827999954,54418.5460788 2024-07-17,00:32:26.000,199,11048669,-795,0,1721176345,12645.87969293999,161.08876263000275,54418.43428488001 2024-07-17,00:32:27.000,199,11048688,-795,0,1721176346,12645.89990186999,161.10286089000147,54418.441272000004 2024-07-17,00:32:28.000,199,11048683,-795,0,1721176347,12645.94705604,161.10991002000083,54418.3714008 2024-07-17,00:32:29.000,199,11048673,-795,0,1721176348,12645.96052865999,161.1804013200017,54418.392362160004 2024-07-17,00:32:30.000,199,11048743,-795,0,1721176349,12646.061573309991,161.2156469699985,54418.55306592001 2024-07-17,00:32:31.000,199,11048750,-795,0,1721176350,12646.034628069996,161.25794175000192,54418.53210456001 2024-07-17,00:32:32.000,199,11048688,-795,0,1721176351,12646.021155449991,161.3072856600047,54418.55306592001 2024-07-17,00:32:33.000,199,11048663,-795,0,1721176352,12645.98073758999,161.33548218000215,54418.62293712001 2024-07-17,00:32:34.000,199,11048714,-795,0,1721176353,12645.90663818,161.34958044000086,54418.60197576001 2024-07-17,00:32:35.000,199,11048725,-795,0,1721176354,12645.83927507999,161.38482608999766,54418.53909168 2024-07-17,00:32:36.000,199,11048726,-795,0,1721176355,12645.70454888,161.36367869999958,54418.392362160004 2024-07-17,00:32:37.000,199,11048746,-795,0,1721176356,12645.65739470999,161.33548218000215,54418.49716896 2024-07-17,00:32:38.000,199,11048725,-795,0,1721176357,12645.59676791999,161.31433479000407,54418.343452320005 2024-07-17,00:32:39.000,199,11048713,-795,0,1721176358,12645.563086369999,161.26499088000128,54418.32947808 2024-07-17,00:32:40.000,199,11048666,-795,0,1721176359,12645.590031609994,161.15925393000362,54418.3714008 2024-07-17,00:32:41.000,199,11048708,-795,0,1721176360,12645.502459579999,161.06761524000467,54418.343452320005 2024-07-17,00:32:42.000,199,11048750,-795,0,1721176361,12645.462041719999,161.02532046000124,54418.25261976 2024-07-17,00:32:43.000,199,11048718,-795,0,1721176362,12645.455305409989,160.96187828999973,54418.2316584 2024-07-17,00:32:44.000,199,11048688,-795,0,1721176363,12645.495723269989,160.91253438000422,54418.26659400001 2024-07-17,00:32:45.000,199,11048718,-755,0,1721176364,12645.475514339989,160.89138698999886,54418.28755536001 2024-07-17,00:32:46.000,199,11048691,-795,0,1721176365,12645.455305409989,160.89843611999822,54418.18973568 2024-07-17,00:32:47.000,199,11048693,-795,0,1721176366,12645.421623859998,160.87728873000015,54418.175761440005 2024-07-17,00:32:48.000,199,11048655,-795,0,1721176367,12645.468778029994,160.89138698999886,54418.31550384001 2024-07-17,00:32:49.000,199,11048673,-795,0,1721176368,12645.468778029994,160.91253438000422,54418.30851672 2024-07-17,00:32:50.000,199,11048705,-795,0,1721176369,12645.488986959994,160.9689274199991,54418.28755536001 2024-07-17,00:32:51.000,199,11048709,-795,0,1721176370,12645.522668509999,161.02532046000124,54418.343452320005 2024-07-17,00:32:52.000,199,11048686,-795,0,1721176371,12645.542877439999,161.08876263000275,54418.273581120004 2024-07-17,00:32:53.000,199,11048654,-795,0,1721176372,12645.61697684999,161.1804013200017,54418.3015296 2024-07-17,00:32:54.000,199,11048690,-795,0,1721176373,12645.66413102,161.25794175000192,54418.32947808 2024-07-17,00:32:55.000,199,11048711,-795,0,1721176374,12645.79885721999,161.33548218000215,54418.56704016 2024-07-17,00:32:56.000,199,11048682,-795,0,1721176375,12645.92684711,161.41302261000237,54418.511143200005 2024-07-17,00:32:57.000,199,11048660,-795,0,1721176376,12645.92684711,161.47646478000388,54418.53909168 2024-07-17,00:32:58.000,199,11048703,-795,0,1721176377,12646.00768283,161.5258086899994,54418.46922048 2024-07-17,00:32:59.000,199,11048750,-795,0,1721176378,12646.04810069,161.56810347000282,54418.48319472001 2024-07-17,00:33:00.000,199,11048733,-795,0,1721176379,12646.155881649996,161.63154564000433,54418.59498864 2024-07-17,00:33:01.000,199,11048761,-795,0,1721176380,12646.135672719996,161.70908607000456,54418.46922048 2024-07-17,00:33:02.000,199,11048709,-795,0,1721176381,12646.176090579997,161.74433172000136,54418.57402728001 2024-07-17,00:33:03.000,199,11048710,-795,0,1721176382,12646.162617959992,161.8007247600035,54418.57402728001 2024-07-17,00:33:04.000,199,11048650,-795,0,1721176383,12646.182826889992,161.84301953999966,54418.65088560001 2024-07-17,00:33:05.000,199,11048749,-795,0,1721176384,12646.149145340001,161.85711779999838,54418.63691136 2024-07-17,00:33:06.000,199,11048717,-795,0,1721176385,12646.088518550001,161.90646171000117,54418.65787272 2024-07-17,00:33:07.000,199,11048704,-795,0,1721176386,12645.974001279996,161.9487564900046,54418.59498864 2024-07-17,00:33:08.000,199,11048732,-795,0,1721176387,12645.88642925,161.96990388000268,54418.51813032 2024-07-17,00:33:09.000,199,11048725,-795,0,1721176388,12645.79885721999,161.9981004000001,54418.511143200005 2024-07-17,00:33:10.000,199,11048743,-795,0,1721176389,12645.751703049995,161.94170735999796,54418.53909168 2024-07-17,00:33:11.000,199,11048700,-795,0,1721176390,12645.67760363999,161.86416692999774,54418.32249096 2024-07-17,00:33:12.000,199,11048652,-795,0,1721176391,12645.68433995,161.81482302000222,54418.46922048 2024-07-17,00:33:13.000,199,11048724,-795,0,1721176392,12645.69781256999,161.75842998000007,54418.49018184 2024-07-17,00:33:14.000,199,11048702,-795,0,1721176393,12645.66413102,161.70908607000456,54418.37838792 2024-07-17,00:33:15.000,199,11048694,-795,0,1721176394,12645.66413102,161.6738404200005,54418.4762076 2024-07-17,00:33:16.000,199,11048687,-795,0,1721176395,12645.66413102,161.6385947700037,54418.32947808 2024-07-17,00:33:17.000,199,11048708,-795,0,1721176396,12645.72475781,161.61744737999834,54418.343452320005 2024-07-17,00:33:18.000,199,11048711,-795,0,1721176397,12645.80559353,161.59629999000026,54418.441272000004 2024-07-17,00:33:19.000,199,11048697,-795,0,1721176398,12645.83927507999,161.60334911999962,54418.462233360005 2024-07-17,00:33:20.000,199,11048683,-795,0,1721176399,12645.913374489995,161.65974216000177,54418.39934928 2024-07-17,00:33:21.000,199,11048711,-795,0,1721176400,12645.80559353,161.6879386799992,54418.3015296 2024-07-17,00:33:22.000,199,11048723,-795,0,1721176401,12645.933583419996,161.74433172000136,54418.28056824 2024-07-17,00:33:23.000,199,11048705,-795,0,1721176402,12645.96052865999,161.80777389000286,54418.273581120004 2024-07-17,00:33:24.000,199,11048690,-795,0,1721176403,12646.000946519991,161.92760909999924,54418.343452320005 2024-07-17,00:33:25.000,199,11048718,-795,0,1721176404,12646.02789176,161.97695301000203,54418.37838792 2024-07-17,00:33:26.000,199,11048740,-795,0,1721176405,12646.041364379991,162.02629692000482,54418.36441368001 2024-07-17,00:33:27.000,199,11048721,-795,0,1721176406,12646.041364379991,162.06154257000162,54418.45524624001 2024-07-17,00:33:28.000,199,11048678,-795,0,1721176407,12646.00768283,162.12498474000313,54418.413323520006 2024-07-17,00:33:29.000,199,11048676,-795,0,1721176408,12646.000946519991,162.08973908999906,54418.441272000004 2024-07-17,00:33:30.000,199,11048703,-795,0,1721176409,12645.92011079999,162.11793561000377,54418.42729776 2024-07-17,00:33:31.000,199,11048681,-795,0,1721176410,12645.872956629995,162.04039518000354,54418.44825912 2024-07-17,00:33:32.000,199,11048729,-795,0,1721176411,12645.792120909995,161.9981004000001,54418.343452320005 2024-07-17,00:33:33.000,199,11048691,-795,0,1721176412,12645.771911979995,161.94170735999796,54418.35742656 2024-07-17,00:33:34.000,199,11048745,-795,0,1721176413,12645.7853846,161.82187215000158,54418.42729776 2024-07-17,00:33:35.000,199,11048725,-795,0,1721176414,12645.79885721999,161.75138085000071,54418.4762076 2024-07-17,00:33:36.000,199,11048656,-795,0,1721176415,12645.83927507999,161.6879386799992,54418.462233360005 2024-07-17,00:33:37.000,199,11048668,-795,0,1721176416,12645.751703049995,161.58220173000154,54418.28056824 2024-07-17,00:33:38.000,199,11048670,-795,0,1721176417,12645.79885721999,161.49761217000196,54418.245632640006 2024-07-17,00:33:39.000,199,11048731,-795,0,1721176418,12645.852747699995,161.4623665199979,54418.3015296 2024-07-17,00:33:40.000,199,11048743,-795,0,1721176419,12645.933583419996,161.39892435000365,54418.26659400001 2024-07-17,00:33:41.000,199,11048698,-795,0,1721176420,12645.953792349996,161.35662957000022,54418.1617872 2024-07-17,00:33:42.000,199,11048695,-795,0,1721176421,12646.054836999996,161.34958044000086,54418.15480008 2024-07-17,00:33:43.000,199,11048731,-795,0,1721176422,12646.021155449991,161.30023652999807,54418.14781296001 2024-07-17,00:33:44.000,199,11048731,-795,0,1721176423,12645.90663818,161.1944995800004,54418.07095464001 2024-07-17,00:33:45.000,199,11048676,-795,0,1721176424,12645.852747699995,161.23679436000384,54418.126851600005 2024-07-17,00:33:46.000,199,11048744,-795,0,1721176425,12645.79885721999,161.3072856600047,54418.18274856 2024-07-17,00:33:47.000,199,11048721,-795,0,1721176426,12645.711285189995,161.35662957000022,54418.18274856 2024-07-17,00:33:48.000,199,11048749,-795,0,1721176427,12645.55635005999,161.42007174000173,54418.077941760006 2024-07-17,00:33:49.000,199,11048715,-795,0,1721176428,12645.502459579999,161.4271208700011,54418.126851600005 2024-07-17,00:33:50.000,199,11048722,-795,0,1721176429,12645.435096479989,161.4623665199979,54418.26659400001 2024-07-17,00:33:51.000,199,11048747,-795,0,1721176430,12645.347524449993,161.45531738999853,54418.21768416001 2024-07-17,00:33:52.000,199,11048699,-795,0,1721176431,12645.206061939993,161.45531738999853,54418.08492888 2024-07-17,00:33:53.000,199,11048676,-795,0,1721176432,12645.185853009993,161.47646478000388,54418.091916 2024-07-17,00:33:54.000,199,11048700,-795,0,1721176433,12645.145435149992,161.48351391000324,54418.02903192001 2024-07-17,00:33:55.000,199,11048717,-795,0,1721176434,12645.145435149992,161.46941565000452,54418.08492888 2024-07-17,00:33:56.000,199,11048739,-795,0,1721176435,12645.105017289992,161.4623665199979,54417.99409632 2024-07-17,00:33:57.000,199,11048722,-795,0,1721176436,12645.145435149992,161.46941565000452,54418.008070560005 2024-07-17,00:33:58.000,199,11048721,-795,0,1721176437,12645.219534559998,161.4623665199979,54418.056980400004 2024-07-17,00:33:59.000,199,11048765,-795,0,1721176438,12645.286897659993,161.405973480003,54418.091916 2024-07-17,00:34:00.000,199,11048692,-795,0,1721176439,12645.381205999998,161.4271208700011,54418.06396752 2024-07-17,00:34:01.000,199,11048659,-795,0,1721176440,12645.394678619989,161.43417000000045,54418.056980400004 2024-07-17,00:34:02.000,199,11048744,-795,0,1721176441,12645.428360169994,161.45531738999853,54417.9871092 2024-07-17,00:34:03.000,199,11048784,-795,0,1721176442,12645.502459579999,161.4905630400026,54417.99409632 2024-07-17,00:34:04.000,199,11048729,-795,0,1721176443,12645.61697684999,161.56105434000347,54418.126851600005 2024-07-17,00:34:05.000,199,11048720,-795,0,1721176444,12645.691076259995,161.6526930300024,54418.13383872 2024-07-17,00:34:06.000,199,11048734,-795,0,1721176445,12645.68433995,161.75138085000071,54418.091916 2024-07-17,00:34:07.000,199,11048751,-795,0,1721176446,12645.711285189995,161.80777389000286,54418.20370992 2024-07-17,00:34:08.000,199,11048641,-795,0,1721176447,12645.73823042999,161.8994125800018,54418.18973568 2024-07-17,00:34:09.000,199,11048669,-795,0,1721176448,12645.73823042999,161.99105127000075,54418.15480008 2024-07-17,00:34:10.000,199,11048736,-795,0,1721176449,12645.69781256999,162.07564083000034,54418.03601904 2024-07-17,00:34:11.000,199,11048708,-795,0,1721176450,12645.61697684999,162.181377779998,54418.056980400004 2024-07-17,00:34:12.000,199,11048728,-795,0,1721176451,12645.65739470999,162.25891820999823,54418.1617872 2024-07-17,00:34:13.000,199,11048661,-795,0,1721176452,12645.62371316,162.36465516000317,54418.1617872 2024-07-17,00:34:14.000,199,11048743,-795,0,1721176453,12645.71802149999,162.4562938500021,54418.21069704 2024-07-17,00:34:15.000,199,11048725,-795,0,1721176454,12645.731494119995,162.46334298000147,54418.23864552001 2024-07-17,00:34:16.000,199,11048708,-795,0,1721176455,12645.66413102,162.5056377600049,54418.21768416001 2024-07-17,00:34:17.000,199,11048702,-795,0,1721176456,12645.670867329995,162.5056377600049,54418.08492888 2024-07-17,00:34:18.000,199,11048634,-795,0,1721176457,12645.691076259995,162.4915394999989,54418.077941760006 2024-07-17,00:34:19.000,199,11048707,-795,0,1721176458,12645.69781256999,162.47039211000083,54418.06396752 2024-07-17,00:34:20.000,199,11048746,-795,0,1721176459,12645.76517567,162.37875342000189,54418.21069704 2024-07-17,00:34:21.000,199,11048716,-795,0,1721176460,12645.751703049995,162.28711473000294,54418.20370992 2024-07-17,00:34:22.000,199,11048718,-795,0,1721176461,12645.771911979995,162.25891820999823,54418.18274856 2024-07-17,00:34:23.000,199,11048741,-795,0,1721176462,12645.82580246,162.15318126000057,54418.16877432001 2024-07-17,00:34:24.000,199,11048719,-795,0,1721176463,12645.82580246,162.08973908999906,54418.18973568 2024-07-17,00:34:25.000,199,11048721,-795,0,1721176464,12645.89990186999,162.01219865999883,54418.1617872 2024-07-17,00:34:26.000,199,11048748,-795,0,1721176465,12645.953792349996,161.9981004000001,54418.13383872 2024-07-17,00:34:27.000,199,11048727,-795,0,1721176466,12645.96726497,161.9487564900046,54418.1617872 2024-07-17,00:34:28.000,199,11048755,-795,0,1721176467,12645.974001279996,161.94170735999796,54418.06396752 2024-07-17,00:34:29.000,199,11048699,-795,0,1721176468,12646.068309620001,161.9487564900046,54418.056980400004 2024-07-17,00:34:30.000,199,11048732,-795,0,1721176469,12646.149145340001,161.91351084000053,54418.2316584 2024-07-17,00:34:31.000,199,11048742,-795,0,1721176470,12646.142409029992,161.9487564900046,54418.18973568 2024-07-17,00:34:32.000,199,11048672,-795,0,1721176471,12646.162617959992,161.9346582299986,54418.11287736 2024-07-17,00:34:33.000,199,11048687,-795,0,1721176472,12646.270398920002,161.86416692999774,54418.224671280004 2024-07-17,00:34:34.000,199,11048753,-795,0,1721176473,12646.297344159997,161.87826519000373,54418.175761440005 2024-07-17,00:34:35.000,199,11048732,-795,0,1721176474,12646.364707259992,161.8007247600035,54418.21069704 2024-07-17,00:34:36.000,199,11048737,-795,0,1721176475,12646.357970949997,161.8007247600035,54418.15480008 2024-07-17,00:34:37.000,199,11048702,-795,0,1721176476,12646.331025710002,161.6879386799992,54417.99409632 2024-07-17,00:34:38.000,199,11048722,-795,0,1721176477,12646.465751909993,161.63154564000433,54418.15480008 2024-07-17,00:34:39.000,199,11048747,-795,0,1721176478,12646.499433459998,161.51875956000003,54418.105890240004 2024-07-17,00:34:40.000,199,11048675,-795,0,1721176479,12646.580269179998,161.4623665199979,54418.11986448001 2024-07-17,00:34:41.000,199,11048697,-795,0,1721176480,12646.492697150003,161.3777769599983,54417.95217360001 2024-07-17,00:34:42.000,199,11048693,-795,0,1721176481,12646.560060249998,161.33548218000215,54417.96614784 2024-07-17,00:34:43.000,199,11048665,-795,0,1721176482,12646.620687039998,161.2438434900032,54417.96614784 2024-07-17,00:34:44.000,199,11048722,-795,0,1721176483,12646.708259069994,161.2156469699985,54418.08492888 2024-07-17,00:34:45.000,199,11048732,-795,0,1721176484,12646.768885859994,161.20154870999977,54418.091916 2024-07-17,00:34:46.000,199,11048740,-795,0,1721176485,12646.802567409999,161.20859783999913,54418.11986448001 2024-07-17,00:34:47.000,199,11048680,-795,0,1721176486,12646.869930509994,161.2438434900032,54418.07095464001 2024-07-17,00:34:48.000,199,11048697,-795,0,1721176487,12646.950766229995,161.30023652999807,54418.13383872 2024-07-17,00:34:49.000,199,11048694,-795,0,1721176488,12646.93729360999,161.3777769599983,54418.11986448001 2024-07-17,00:34:50.000,199,11048712,-795,0,1721176489,12646.991184089995,161.45531738999853,54418.09890312001 2024-07-17,00:34:51.000,199,11048744,-795,0,1721176490,12647.0652835,161.63154564000433,54418.105890240004 2024-07-17,00:34:52.000,199,11048751,-795,0,1721176491,12647.132646599995,161.75138085000071,54418.091916 2024-07-17,00:34:53.000,199,11048739,-795,0,1721176492,12647.15959183999,161.9346582299986,54418.056980400004 2024-07-17,00:34:54.000,199,11048747,-795,0,1721176493,12647.24716387,162.09678821999842,54418.04999328001 2024-07-17,00:34:55.000,199,11048706,-795,0,1721176494,12647.24716387,162.25186907999887,54418.07095464001 2024-07-17,00:34:56.000,199,11048677,-795,0,1721176495,12647.321263279991,162.37875342000189,54418.0220448 2024-07-17,00:34:57.000,199,11048685,-715,0,1721176496,12647.253900179996,162.54793254000106,54417.97313496 2024-07-17,00:34:58.000,199,11048638,-795,0,1721176497,12647.341472209991,162.61842384000192,54417.97313496 2024-07-17,00:34:59.000,199,11048729,-795,0,1721176498,12647.388626380001,162.7382590499983,54418.056980400004 2024-07-17,00:35:00.000,199,11048738,-795,0,1721176499,12647.395362689997,162.80875034999917,54418.105890240004 2024-07-17,00:35:01.000,199,11048702,-795,0,1721176500,12647.402098999992,162.92153643000347,54418.11986448001 2024-07-17,00:35:02.000,199,11048726,-715,0,1721176501,12647.408835310001,162.9849785999977,54418.091916 2024-07-17,00:35:03.000,199,11048728,-795,0,1721176502,12647.429044240002,162.9849785999977,54418.11986448001 2024-07-17,00:35:04.000,199,11048663,-795,0,1721176503,12647.489671030002,162.9849785999977,54418.2316584 2024-07-17,00:35:05.000,199,11048679,-795,0,1721176504,12647.503143649992,163.02022425000177,54418.175761440005 2024-07-17,00:35:06.000,199,11048700,-795,0,1721176505,12647.489671030002,163.0343225100005,54418.20370992 2024-07-17,00:35:07.000,199,11048730,-795,0,1721176506,12647.462725789992,163.0343225100005,54418.1617872 2024-07-17,00:35:08.000,199,11048708,-795,0,1721176507,12647.415571619997,162.97792946999834,54418.32249096 2024-07-17,00:35:09.000,199,11048722,-795,0,1721176508,12647.476198409997,162.9990768600037,54418.273581120004 2024-07-17,00:35:10.000,199,11048725,-795,0,1721176509,12647.482934719992,162.9497329500009,54418.441272000004 2024-07-17,00:35:11.000,199,11048734,-795,0,1721176510,12647.415571619997,162.87924165000004,54418.46922048 2024-07-17,00:35:12.000,199,11048738,-795,0,1721176511,12647.260636489991,162.82989774000453,54418.42031064 2024-07-17,00:35:13.000,199,11048696,-795,0,1721176512,12647.301054349991,162.8017012199998,54418.4762076 2024-07-17,00:35:14.000,199,11048720,-795,0,1721176513,12647.22695494,162.7241607899996,54418.46922048 2024-07-17,00:35:15.000,199,11048737,-795,0,1721176514,12647.173064459996,162.64662035999936,54418.48319472001 2024-07-17,00:35:16.000,199,11048772,-795,0,1721176515,12647.01812932999,162.65366948999872,54418.3714008 2024-07-17,00:35:17.000,199,11048702,-795,0,1721176516,12646.991184089995,162.63252210000064,54418.40633640001 2024-07-17,00:35:18.000,199,11048762,-795,0,1721176517,12646.99792039999,162.58317818999785,54418.560053040004 2024-07-17,00:35:19.000,199,11048762,-795,0,1721176518,12646.93729360999,162.54793254000106,54418.53909168 2024-07-17,00:35:20.000,199,11048668,-795,0,1721176519,12646.87666681999,162.51268689000426,54418.50415608001 2024-07-17,00:35:21.000,199,11048740,-795,0,1721176520,12646.869930509994,162.4774412400002,54418.35742656 2024-07-17,00:35:22.000,199,11048768,-795,0,1721176521,12646.782358479999,162.39990080999996,54418.2316584 2024-07-17,00:35:23.000,199,11048758,-795,0,1721176522,12646.735204309989,162.3435077699978,54418.126851600005 2024-07-17,00:35:24.000,199,11048774,-795,0,1721176523,12646.802567409999,162.25186907999887,54418.18973568 2024-07-17,00:35:25.000,199,11048745,-795,0,1721176524,12646.82277634,162.16023038999992,54418.245632640006 2024-07-17,00:35:26.000,199,11048760,-795,0,1721176525,12646.829512649994,162.08973908999906,54418.18274856 2024-07-17,00:35:27.000,199,11048716,-795,0,1721176526,12646.84298527,161.94170735999796,54418.21069704 2024-07-17,00:35:28.000,199,11048663,-795,0,1721176527,12646.89687574999,161.87121606000437,54418.21768416001 2024-07-17,00:35:29.000,199,11048688,-795,0,1721176528,12646.87666681999,161.8007247600035,54418.04300616 2024-07-17,00:35:30.000,199,11048675,-795,0,1721176529,12646.87666681999,161.69498780999857,54418.07095464001 2024-07-17,00:35:31.000,199,11048719,-795,0,1721176530,12646.90361206,161.64564390000305,54418.056980400004 2024-07-17,00:35:32.000,199,11048704,-795,0,1721176531,12646.85645788999,161.63154564000433,54418.03601904 2024-07-17,00:35:33.000,199,11048696,-795,0,1721176532,12646.930557299995,161.61039824999898,54418.11287736 2024-07-17,00:35:34.000,199,11048726,-795,0,1721176533,12646.99792039999,161.60334911999962,54418.18973568 2024-07-17,00:35:35.000,199,11048722,-795,0,1721176534,12646.99792039999,161.61039824999898,54418.175761440005 2024-07-17,00:35:36.000,199,11048656,-795,0,1721176535,12647.011393019995,161.68088954999985,54418.08492888 2024-07-17,00:35:37.000,199,11048724,-795,0,1721176536,12646.94402992,161.737282590002,54417.917238 2024-07-17,00:35:38.000,199,11048718,-795,0,1721176537,12646.98444778,161.7725282399988,54417.959160720005 2024-07-17,00:35:39.000,199,11048657,-795,0,1721176538,12646.95750253999,161.85711779999838,54417.90326376001 2024-07-17,00:35:40.000,199,11048701,-795,0,1721176539,12647.01812932999,161.92760909999924,54418.008070560005 2024-07-17,00:35:41.000,199,11048713,-795,0,1721176540,12647.051810879995,161.99105127000075,54418.0220448 2024-07-17,00:35:42.000,199,11048705,-795,0,1721176541,12647.0652835,162.09678821999842,54417.94518648 2024-07-17,00:35:43.000,199,11048746,-795,0,1721176542,12647.09896504999,162.16727951999928,54417.97313496 2024-07-17,00:35:44.000,199,11048697,-795,0,1721176543,12647.17980076999,162.23777082000015,54418.01505768 2024-07-17,00:35:45.000,199,11048683,-795,0,1721176544,12647.16632815,162.26596734000486,54418.00108344001 2024-07-17,00:35:46.000,199,11048750,-795,0,1721176545,12647.220218629991,162.32236037999974,54417.86134104001 2024-07-17,00:35:47.000,199,11048718,-795,0,1721176546,12647.13938290999,162.3576060300038,54417.72858576 2024-07-17,00:35:48.000,199,11048722,-795,0,1721176547,12647.092228739995,162.37170429000253,54417.73557288001 2024-07-17,00:35:49.000,199,11048759,-795,0,1721176548,12647.13938290999,162.43514646000403,54417.8473668 2024-07-17,00:35:50.000,199,11048739,-795,0,1721176549,12647.07875611999,162.49858862999827,54417.90326376001 2024-07-17,00:35:51.000,199,11048735,-715,0,1721176550,12647.011393019995,162.52678515000298,54417.69365016001 2024-07-17,00:35:52.000,199,11048710,-795,0,1721176551,12647.04507457,162.6043255800032,54417.81941832 2024-07-17,00:35:53.000,199,11048680,-795,0,1721176552,12647.072019809995,162.5761290599985,54417.917238 2024-07-17,00:35:54.000,199,11048743,-795,0,1721176553,12647.03833825999,162.51973602000362,54417.910250880006 2024-07-17,00:35:55.000,199,11048745,-795,0,1721176554,12647.011393019995,162.49858862999827,54417.83339256001 2024-07-17,00:35:56.000,199,11048699,-795,0,1721176555,12646.970975159995,162.46334298000147,54417.74954712 2024-07-17,00:35:57.000,199,11048725,-795,0,1721176556,12646.91708467999,162.37170429000253,54417.7774956 2024-07-17,00:35:58.000,199,11048706,-795,0,1721176557,12646.910348369995,162.32236037999974,54417.88230240001 2024-07-17,00:35:59.000,199,11048734,-795,0,1721176558,12646.890139439995,162.2095743000027,54417.917238 2024-07-17,00:36:00.000,199,11048646,-795,0,1721176559,12646.85645788999,162.16023038999992,54417.95217360001 2024-07-17,00:36:01.000,199,11048663,-795,0,1721176560,12646.714995379989,162.06859170000098,54417.71461152001 2024-07-17,00:36:02.000,199,11048752,-795,0,1721176561,12646.735204309989,161.92760909999924,54417.76352136001 2024-07-17,00:36:03.000,199,11048741,-795,0,1721176562,12646.694786449989,161.86416692999774,54417.65172744 2024-07-17,00:36:04.000,199,11048727,-795,0,1721176563,12646.714995379989,161.7866265000048,54417.71461152001 2024-07-17,00:36:05.000,199,11048799,-795,0,1721176564,12646.708259069994,161.737282590002,54417.742560000006 2024-07-17,00:36:06.000,199,11048725,-795,0,1721176565,12646.647632279994,161.6385947700037,54417.65871456 2024-07-17,00:36:07.000,199,11048764,-795,0,1721176566,12646.681313829999,161.58220173000154,54417.623778960005 2024-07-17,00:36:08.000,199,11048673,-795,0,1721176567,12646.701522759999,161.54695608000475,54417.66570168001 2024-07-17,00:36:09.000,199,11048669,-795,0,1721176568,12646.728467999994,161.47646478000388,54417.574869120006 2024-07-17,00:36:10.000,199,11048720,-795,0,1721176569,12646.728467999994,161.4412191299998,54417.61679184001 2024-07-17,00:36:11.000,199,11048737,-795,0,1721176570,12646.77562216999,161.4623665199979,54417.61679184001 2024-07-17,00:36:12.000,199,11048726,-795,0,1721176571,12646.782358479999,161.405973480003,54417.49102368 2024-07-17,00:36:13.000,199,11048726,-795,0,1721176572,12646.809303719994,161.42007174000173,54417.40019112001 2024-07-17,00:36:14.000,199,11048709,-795,0,1721176573,12646.930557299995,161.46941565000452,54417.742560000006 2024-07-17,00:36:15.000,199,11048742,-795,0,1721176574,12647.011393019995,161.43417000000045,54417.69365016001 2024-07-17,00:36:16.000,199,11048696,-795,0,1721176575,12647.04507457,161.4905630400026,54417.672688800005 2024-07-17,00:36:17.000,199,11048689,-795,0,1721176576,12646.991184089995,161.48351391000324,54417.64474032001 2024-07-17,00:36:18.000,199,11048664,-795,0,1721176577,12647.00465671,161.50466130000132,54417.59583048001 2024-07-17,00:36:19.000,199,11048734,-795,0,1721176578,12646.97771146999,161.5540052100041,54417.63076608 2024-07-17,00:36:20.000,199,11048741,-795,0,1721176579,12647.01812932999,161.57515260000218,54417.7076244 2024-07-17,00:36:21.000,199,11048714,-795,0,1721176580,12647.00465671,161.61039824999898,54417.7774956 2024-07-17,00:36:22.000,199,11048770,-795,0,1721176581,12646.96423885,161.70203693999792,54417.74954712 2024-07-17,00:36:23.000,199,11048741,-795,0,1721176582,12646.930557299995,161.72318433000328,54417.7774956 2024-07-17,00:36:24.000,199,11048707,-795,0,1721176583,12646.930557299995,161.79367563000415,54417.74954712 2024-07-17,00:36:25.000,199,11048722,-795,0,1721176584,12646.84298527,161.85006866999902,54417.742560000006 2024-07-17,00:36:26.000,199,11048735,-795,0,1721176585,12646.789094789994,161.91351084000053,54417.686663039996 2024-07-17,00:36:27.000,199,11048711,-795,0,1721176586,12646.654368589989,161.95580562000396,54417.56089488 2024-07-17,00:36:28.000,199,11048733,-795,0,1721176587,12646.701522759999,161.97695301000203,54417.67967592 2024-07-17,00:36:29.000,199,11048741,-795,0,1721176588,12646.748676929994,162.00514952999947,54417.8473668 2024-07-17,00:36:30.000,199,11048746,-795,0,1721176589,12646.721731689999,162.0192477899982,54417.910250880006 2024-07-17,00:36:31.000,199,11048768,-795,0,1721176590,12646.688050139994,162.04039518000354,54417.86134104001 2024-07-17,00:36:32.000,199,11048650,-795,0,1721176591,12646.647632279994,162.06859170000098,54417.7774956 2024-07-17,00:36:33.000,199,11048697,-795,0,1721176592,12646.634159659989,162.09678821999842,54417.76352136001 2024-07-17,00:36:34.000,199,11048753,-795,0,1721176593,12646.647632279994,162.07564083000034,54417.71461152001 2024-07-17,00:36:35.000,199,11048752,-795,0,1721176594,12646.587005489993,162.05449344000226,54417.6377532 2024-07-17,00:36:36.000,199,11048775,-795,0,1721176595,12646.573532869988,161.9981004000001,54417.518972159996 2024-07-17,00:36:37.000,199,11048813,-795,0,1721176596,12646.701522759999,161.92055996999989,54417.49102368 2024-07-17,00:36:38.000,199,11048735,-795,0,1721176597,12646.83624895999,161.91351084000053,54417.672688800005 2024-07-17,00:36:39.000,199,11048783,-795,0,1721176598,12646.85645788999,161.92760909999924,54417.61679184001 2024-07-17,00:36:40.000,199,11048736,-795,0,1721176599,12646.991184089995,162.04039518000354,54417.77050848 2024-07-17,00:36:41.000,199,11048749,-795,0,1721176600,12647.011393019995,162.08973908999906,54417.69365016001 2024-07-17,00:36:42.000,199,11048748,-795,0,1721176601,12646.99792039999,162.16023038999992,54417.672688800005 2024-07-17,00:36:43.000,199,11048797,-795,0,1721176602,12647.031601949995,162.23777082000015,54417.71461152001 2024-07-17,00:36:44.000,199,11048729,-795,0,1721176603,12647.05854718999,162.2307216900008,54417.791469840005 2024-07-17,00:36:45.000,199,11048779,-795,0,1721176604,12647.092228739995,162.32236037999974,54417.80544408 2024-07-17,00:36:46.000,199,11048725,-795,0,1721176605,12647.04507457,162.36465516000317,54417.71461152001 2024-07-17,00:36:47.000,199,11048766,-795,0,1721176606,12647.092228739995,162.38580255000124,54417.74954712 2024-07-17,00:36:48.000,199,11048708,-795,0,1721176607,12647.173064459996,162.3928516800006,54417.8473668 2024-07-17,00:36:49.000,199,11048739,-795,0,1721176608,12647.12591029,162.42104819999804,54417.86134104001 2024-07-17,00:36:50.000,199,11048745,-795,0,1721176609,12647.17980076999,162.39990080999996,54417.71461152001 2024-07-17,00:36:51.000,199,11048738,-795,0,1721176610,12647.15959183999,162.39990080999996,54417.686663039996 2024-07-17,00:36:52.000,199,11048761,-795,0,1721176611,12647.15959183999,162.41399906999868,54417.71461152001 2024-07-17,00:36:53.000,199,11048781,-795,0,1721176612,12647.17980076999,162.48449036999955,54417.7774956 2024-07-17,00:36:54.000,199,11048724,-795,0,1721176613,12647.17980076999,162.48449036999955,54417.81941832 2024-07-17,00:36:55.000,199,11048756,-795,0,1721176614,12647.22695494,162.4915394999989,54417.8473668 2024-07-17,00:36:56.000,199,11048688,-795,0,1721176615,12647.220218629991,162.56907992999913,54417.87531528 2024-07-17,00:36:57.000,199,11048693,-795,0,1721176616,12647.173064459996,162.65366948999872,54417.74954712 2024-07-17,00:36:58.000,199,11048637,-795,0,1721176617,12647.213482319996,162.71711166000023,54417.82640544 2024-07-17,00:36:59.000,199,11048778,-795,0,1721176618,12647.200009699991,162.78055383000174,54417.840379680005 2024-07-17,00:37:00.000,199,11048742,-795,0,1721176619,12647.220218629991,162.85809426000196,54417.89627664 2024-07-17,00:37:01.000,199,11048751,-795,0,1721176620,12647.213482319996,162.9356346900022,54417.94518648 2024-07-17,00:37:02.000,199,11048720,-795,0,1721176621,12647.193273389996,163.00612599000306,54417.917238 2024-07-17,00:37:03.000,199,11048755,-795,0,1721176622,12647.17980076999,163.06956816000456,54417.79845696 2024-07-17,00:37:04.000,199,11048689,-795,0,1721176623,12647.220218629991,163.1330103299988,54417.8473668 2024-07-17,00:37:05.000,199,11048756,-795,0,1721176624,12647.200009699991,163.1471085900048,54417.8473668 2024-07-17,00:37:06.000,199,11048746,-795,0,1721176625,12647.16632815,163.1330103299988,54417.86832816 2024-07-17,00:37:07.000,199,11048792,-795,0,1721176626,12647.15959183999,163.14005945999816,54417.90326376001 2024-07-17,00:37:08.000,199,11048753,-795,0,1721176627,12647.09896504999,163.17530511000223,54417.82640544 2024-07-17,00:37:09.000,199,11048735,-795,0,1721176628,12647.15959183999,163.1471085900048,54417.88230240001 2024-07-17,00:37:10.000,199,11048755,-795,0,1721176629,12647.20674601,163.12596119999944,54418.09890312001 2024-07-17,00:37:11.000,199,11048765,-795,0,1721176630,12647.17980076999,163.1471085900048,54418.008070560005 2024-07-17,00:37:12.000,199,11048705,-795,0,1721176631,12647.16632815,163.1471085900048,54417.96614784 2024-07-17,00:37:13.000,199,11048701,-795,0,1721176632,12647.10570136,163.14005945999816,54417.97313496 2024-07-17,00:37:14.000,199,11048778,-795,0,1721176633,12647.031601949995,163.12596119999944,54417.87531528 2024-07-17,00:37:15.000,199,11048693,-795,0,1721176634,12647.08549243,163.12596119999944,54417.95217360001 2024-07-17,00:37:16.000,199,11048764,-795,0,1721176635,12647.031601949995,163.1330103299988,54418.00108344001 2024-07-17,00:37:17.000,199,11048730,-795,0,1721176636,12647.031601949995,163.1330103299988,54418.04999328001 2024-07-17,00:37:18.000,199,11048791,-795,0,1721176637,12647.05854718999,163.10481381000136,54418.13383872 2024-07-17,00:37:19.000,199,11048749,-795,0,1721176638,12647.03833825999,163.11186294000072,54418.14082584 2024-07-17,00:37:20.000,199,11048742,-795,0,1721176639,12646.97771146999,163.1471085900048,54418.06396752 2024-07-17,00:37:21.000,199,11048739,-795,0,1721176640,12646.89687574999,163.12596119999944,54417.96614784 2024-07-17,00:37:22.000,199,11048736,-795,0,1721176641,12646.829512649994,163.1471085900048,54418.008070560005 2024-07-17,00:37:23.000,199,11048729,-795,0,1721176642,12646.802567409999,163.1612068500035,54417.97313496 2024-07-17,00:37:24.000,199,11048756,-795,0,1721176643,12646.79583109999,163.1823542400016,54418.08492888 2024-07-17,00:37:25.000,199,11048774,-795,0,1721176644,12646.768885859994,163.20350162999966,54418.11986448001 2024-07-17,00:37:26.000,199,11048771,-795,0,1721176645,12646.721731689999,163.21055075999902,54418.077941760006 2024-07-17,00:37:27.000,199,11048788,-795,0,1721176646,12646.79583109999,163.15415772000415,54418.04999328001 2024-07-17,00:37:28.000,199,11048742,-795,0,1721176647,12646.762149549999,163.14005945999816,54418.04300616 2024-07-17,00:37:29.000,199,11048697,-795,0,1721176648,12646.714995379989,163.097764680002,54417.86832816 2024-07-17,00:37:30.000,199,11048755,-795,0,1721176649,12646.77562216999,163.1330103299988,54418.01505768 2024-07-17,00:37:31.000,199,11048785,-795,0,1721176650,12646.869930509994,163.10481381000136,54418.04300616 2024-07-17,00:37:32.000,199,11048727,-795,0,1721176651,12646.829512649994,163.11186294000072,54418.00108344001 2024-07-17,00:37:33.000,199,11048773,-795,0,1721176652,12646.91708467999,163.11891207000008,54418.02903192001 2024-07-17,00:37:34.000,199,11048712,-795,0,1721176653,12646.99792039999,163.11891207000008,54418.09890312001 2024-07-17,00:37:35.000,199,11048774,-795,0,1721176654,12647.09896504999,163.07661729000392,54418.077941760006 2024-07-17,00:37:36.000,199,11048691,-795,0,1721176655,12647.17980076999,163.09071555000264,54418.11986448001 2024-07-17,00:37:37.000,199,11048712,-795,0,1721176656,12647.15959183999,163.07661729000392,54418.07095464001 2024-07-17,00:37:38.000,199,11048703,-795,0,1721176657,12647.233691249996,163.0484207699992,54417.93819936 2024-07-17,00:37:39.000,199,11048742,-795,0,1721176658,12647.301054349991,163.0484207699992,54417.96614784 2024-07-17,00:37:40.000,199,11048752,-795,0,1721176659,12647.24716387,163.02727338000113,54417.8473668 2024-07-17,00:37:41.000,199,11048758,-795,0,1721176660,12647.361681139992,162.9849785999977,54417.93121224001 2024-07-17,00:37:42.000,199,11048719,-795,0,1721176661,12647.375153759996,162.9497329500009,54417.917238 2024-07-17,00:37:43.000,199,11048798,-795,0,1721176662,12647.395362689997,162.92858556000283,54417.95217360001 2024-07-17,00:37:44.000,199,11048706,-795,0,1721176663,12647.408835310001,162.92858556000283,54418.0220448 2024-07-17,00:37:45.000,199,11048718,-795,0,1721176664,12647.388626380001,162.92153643000347,54417.9871092 2024-07-17,00:37:46.000,199,11048786,-795,0,1721176665,12647.422307929992,162.97792946999834,54417.9871092 2024-07-17,00:37:47.000,199,11048746,-795,0,1721176666,12647.395362689997,162.9990768600037,54417.86832816 2024-07-17,00:37:48.000,199,11048775,-795,0,1721176667,12647.388626380001,163.0484207699992,54417.93121224001 2024-07-17,00:37:49.000,199,11048759,-795,0,1721176668,12647.381890069992,163.1330103299988,54417.98012208001 2024-07-17,00:37:50.000,199,11048771,-795,0,1721176669,12647.402098999992,163.1471085900048,54418.04999328001 2024-07-17,00:37:51.000,199,11048776,-795,0,1721176670,12647.348208520001,163.15415772000415,54418.008070560005 2024-07-17,00:37:52.000,199,11048801,-795,0,1721176671,12647.341472209991,163.1471085900048,54418.077941760006 2024-07-17,00:37:53.000,199,11048725,-795,0,1721176672,12647.334735899996,163.1471085900048,54418.0220448 2024-07-17,00:37:54.000,199,11048808,-795,0,1721176673,12647.294318039996,163.1612068500035,54418.0220448 2024-07-17,00:37:55.000,199,11048778,-795,0,1721176674,12647.2673728,163.11891207000008,54417.97313496 2024-07-17,00:37:56.000,199,11048744,-795,0,1721176675,12647.200009699991,163.097764680002,54417.889289520004 2024-07-17,00:37:57.000,199,11048831,-795,0,1721176676,12647.18653708,163.06956816000456,54417.93819936 2024-07-17,00:37:58.000,199,11048770,-795,0,1721176677,12647.15959183999,163.0484207699992,54417.98012208001 2024-07-17,00:37:59.000,199,11048782,-795,0,1721176678,12647.152855529996,163.0484207699992,54418.077941760006 2024-07-17,00:38:00.000,199,11048697,-795,0,1721176679,12647.072019809995,163.0484207699992,54418.0220448 2024-07-17,00:38:01.000,199,11048717,-795,0,1721176680,12646.93729360999,163.09071555000264,54417.93819936 2024-07-17,00:38:02.000,199,11048806,-795,0,1721176681,12646.950766229995,163.10481381000136,54418.0220448 2024-07-17,00:38:03.000,199,11048789,-795,0,1721176682,12646.829512649994,163.14005945999816,54417.94518648 2024-07-17,00:38:04.000,199,11048763,-795,0,1721176683,12646.82277634,163.21055075999902,54418.008070560005 2024-07-17,00:38:05.000,199,11048765,-795,0,1721176684,12646.82277634,163.26694380000117,54418.105890240004 2024-07-17,00:38:06.000,199,11048766,-795,0,1721176685,12646.81604002999,163.2810420599999,54418.09890312001 2024-07-17,00:38:07.000,199,11048772,-795,0,1721176686,12646.84298527,163.31628771000396,54418.11986448001 2024-07-17,00:38:08.000,199,11048726,-795,0,1721176687,12646.802567409999,163.3797298799982,54418.056980400004 2024-07-17,00:38:09.000,199,11048734,-795,0,1721176688,12646.735204309989,163.38677901000483,54417.94518648 2024-07-17,00:38:10.000,199,11048699,-795,0,1721176689,12646.75541323999,163.42907379000098,54418.03601904 2024-07-17,00:38:11.000,199,11048802,-795,0,1721176690,12646.789094789994,163.45727030999842,54418.091916 2024-07-17,00:38:12.000,199,11048767,-795,0,1721176691,12646.721731689999,163.3938281400042,54418.056980400004 2024-07-17,00:38:13.000,199,11048790,-755,0,1721176692,12646.714995379989,163.48546683000313,54418.056980400004 2024-07-17,00:38:14.000,199,11048755,-795,0,1721176693,12646.688050139994,163.46431943999778,54418.09890312001 2024-07-17,00:38:15.000,199,11048781,-795,0,1721176694,12646.580269179998,163.45727030999842,54417.9871092 2024-07-17,00:38:16.000,199,11048677,-795,0,1721176695,12646.593741799988,163.47136857000442,54418.08492888 2024-07-17,00:38:17.000,199,11048754,-795,0,1721176696,12646.506169769993,163.47136857000442,54418.0220448 2024-07-17,00:38:18.000,199,11048806,-795,0,1721176697,12646.445542979993,163.47841770000377,54417.92422512 2024-07-17,00:38:19.000,199,11048769,-795,0,1721176698,12646.411861430002,163.52071247999993,54417.917238 2024-07-17,00:38:20.000,199,11048783,-795,0,1721176699,12646.418597739997,163.51366335000057,54417.99409632 2024-07-17,00:38:21.000,199,11048778,-795,0,1721176700,12646.418597739997,163.49956509000185,54417.9871092 2024-07-17,00:38:22.000,199,11048757,-795,0,1721176701,12646.418597739997,163.541859869998,54417.88230240001 2024-07-17,00:38:23.000,199,11048763,-795,0,1721176702,12646.425334049993,163.4925159600025,54417.889289520004 2024-07-17,00:38:24.000,199,11048684,-795,0,1721176703,12646.485960839993,163.5066142200012,54417.95217360001 2024-07-17,00:38:25.000,199,11048721,-795,0,1721176704,12646.512906079988,163.45022117999906,54417.80544408 2024-07-17,00:38:26.000,199,11048778,-795,0,1721176705,12646.560060249998,163.45022117999906,54417.721598640004 2024-07-17,00:38:27.000,199,11048760,-795,0,1721176706,12646.526378699993,163.48546683000313,54417.61679184001 2024-07-17,00:38:28.000,199,11048731,-795,0,1721176707,12646.472488220003,163.42907379000098,54417.5329464 2024-07-17,00:38:29.000,199,11048797,-755,0,1721176708,12646.479224529998,163.35858249000012,54417.63076608 2024-07-17,00:38:30.000,199,11048774,-795,0,1721176709,12646.485960839993,163.2810420599999,54417.672688800005 2024-07-17,00:38:31.000,199,11048782,-795,0,1721176710,12646.425334049993,163.21055075999902,54417.6377532 2024-07-17,00:38:32.000,199,11048729,-795,0,1721176711,12646.357970949997,163.1330103299988,54417.59583048001 2024-07-17,00:38:33.000,199,11048744,-795,0,1721176712,12646.405125119993,163.0343225100005,54417.71461152001 2024-07-17,00:38:34.000,199,11048784,-795,0,1721176713,12646.371443570002,162.97088033999898,54417.73557288001 2024-07-17,00:38:35.000,199,11048817,-795,0,1721176714,12646.331025710002,162.9356346900022,54417.70063728 2024-07-17,00:38:36.000,199,11048791,-795,0,1721176715,12646.223244749992,162.85809426000196,54417.65172744 2024-07-17,00:38:37.000,199,11048781,-795,0,1721176716,12646.229981060002,162.77350470000238,54417.58185624 2024-07-17,00:38:38.000,199,11048781,-795,0,1721176717,12646.324289399992,162.6677677500047,54417.78448272001 2024-07-17,00:38:39.000,199,11048797,-795,0,1721176718,12646.337762019997,162.58317818999785,54417.791469840005 2024-07-17,00:38:40.000,199,11048695,-795,0,1721176719,12646.331025710002,162.53383428000234,54417.574869120006 2024-07-17,00:38:41.000,199,11048761,-795,0,1721176720,12646.297344159997,162.40694993999932,54417.41416536 2024-07-17,00:38:42.000,199,11048784,-795,0,1721176721,12646.351234640002,162.32236037999974,54417.393204 2024-07-17,00:38:43.000,199,11048795,-795,0,1721176722,12646.384916189993,162.25186907999887,54417.34429416 2024-07-17,00:38:44.000,199,11048761,-795,0,1721176723,12646.445542979993,162.16727951999928,54417.33031992001 2024-07-17,00:38:45.000,199,11048747,-795,0,1721176724,12646.526378699993,162.10383734999778,54417.337307040005 2024-07-17,00:38:46.000,199,11048761,-795,0,1721176725,12646.539851319998,162.04039518000354,54417.3233328 2024-07-17,00:38:47.000,199,11048790,-795,0,1721176726,12646.600478109998,162.0192477899982,54417.15564192 2024-07-17,00:38:48.000,199,11048761,-795,0,1721176727,12646.627423349993,161.9840021400014,54417.22551312 2024-07-17,00:38:49.000,199,11048733,-795,0,1721176728,12646.573532869988,161.99105127000075,54417.09275784001 2024-07-17,00:38:50.000,199,11048763,-795,0,1721176729,12646.573532869988,162.03334605000418,54417.08577072 2024-07-17,00:38:51.000,199,11048734,-795,0,1721176730,12646.445542979993,162.09678821999842,54416.99493816001 2024-07-17,00:38:52.000,199,11048771,-795,0,1721176731,12646.371443570002,162.1461321300012,54417.0787836 2024-07-17,00:38:53.000,199,11048769,-795,0,1721176732,12646.378179879997,162.2307216900008,54417.12769344 2024-07-17,00:38:54.000,199,11048754,-795,0,1721176733,12646.364707259992,162.32236037999974,54417.19057752001 2024-07-17,00:38:55.000,199,11048726,-795,0,1721176734,12646.263662609992,162.3928516800006,54417.14166768001 2024-07-17,00:38:56.000,199,11048706,-795,0,1721176735,12646.203035819992,162.44924472000275,54417.15564192 2024-07-17,00:38:57.000,199,11048774,-795,0,1721176736,12646.108727480001,162.49858862999827,54416.96698968 2024-07-17,00:38:58.000,199,11048682,-795,0,1721176737,12646.04810069,162.51973602000362,54416.96698968 2024-07-17,00:38:59.000,199,11048777,-795,0,1721176738,12646.041364379991,162.56203079999977,54416.96000256 2024-07-17,00:39:00.000,199,11048739,-795,0,1721176739,12646.04810069,162.52678515000298,54416.96000256 2024-07-17,00:39:01.000,199,11048765,-795,0,1721176740,12645.994210209996,162.5902273200045,54416.7992988 2024-07-17,00:39:02.000,199,11048777,-795,0,1721176741,12646.135672719996,162.56203079999977,54417.015899519996 2024-07-17,00:39:03.000,199,11048797,-795,0,1721176742,12646.196299509997,162.58317818999785,54417.06480936001 2024-07-17,00:39:04.000,199,11048732,-795,0,1721176743,12646.250189990002,162.58317818999785,54417.0787836 2024-07-17,00:39:05.000,199,11048747,-795,0,1721176744,12646.297344159997,162.5902273200045,54417.02288664001 2024-07-17,00:39:06.000,199,11048780,-795,0,1721176745,12646.290607850002,162.56203079999977,54416.9390412 2024-07-17,00:39:07.000,199,11048753,-795,0,1721176746,12646.371443570002,162.58317818999785,54416.97397680001 2024-07-17,00:39:08.000,199,11048765,-755,0,1721176747,12646.425334049993,162.6043255800032,54417.05782224 2024-07-17,00:39:09.000,199,11048785,-795,0,1721176748,12646.465751909993,162.61137471000256,54417.001925280005 2024-07-17,00:39:10.000,199,11048758,-795,0,1721176749,12646.445542979993,162.5902273200045,54417.05782224 2024-07-17,00:39:11.000,199,11048802,-795,0,1721176750,12646.519642389998,162.61842384000192,54417.08577072 2024-07-17,00:39:12.000,199,11048722,-795,0,1721176751,12646.499433459998,162.61137471000256,54417.03686088 2024-07-17,00:39:13.000,199,11048739,-795,0,1721176752,12646.519642389998,162.67481688000407,54417.04384800001 2024-07-17,00:39:14.000,199,11048747,-795,0,1721176753,12646.499433459998,162.63957123,54417.04384800001 2024-07-17,00:39:15.000,199,11048782,-795,0,1721176754,12646.485960839993,162.66071861999808,54417.03686088 2024-07-17,00:39:16.000,199,11048762,-795,0,1721176755,12646.432070360002,162.6043255800032,54416.694492 2024-07-17,00:39:17.000,199,11048788,-795,0,1721176756,12646.445542979993,162.69596427000215,54416.89013136 2024-07-17,00:39:18.000,199,11048801,-795,0,1721176757,12646.472488220003,162.7382590499983,54417.050835120004 2024-07-17,00:39:19.000,199,11048797,-795,0,1721176758,12646.546587629993,162.7382590499983,54417.071796480006 2024-07-17,00:39:20.000,199,11048741,-795,0,1721176759,12646.613950729989,162.74530817999766,54417.10673208 2024-07-17,00:39:21.000,199,11048724,-795,0,1721176760,12646.580269179998,162.8228486099979,54416.86917 2024-07-17,00:39:22.000,199,11048779,-795,0,1721176761,12646.681313829999,162.80875034999917,54416.9390412 2024-07-17,00:39:23.000,199,11048804,-795,0,1721176762,12646.748676929994,162.79465209000045,54416.92506696001 2024-07-17,00:39:24.000,199,11048789,-795,0,1721176763,12646.84298527,162.78055383000174,54417.04384800001 2024-07-17,00:39:25.000,199,11048789,-795,0,1721176764,12646.92382099,162.76645557000302,54417.071796480006 2024-07-17,00:39:26.000,199,11048811,-795,0,1721176765,12647.00465671,162.7523573100043,54417.09974496 2024-07-17,00:39:27.000,199,11048821,-795,0,1721176766,12647.04507457,162.7241607899996,54417.12769344 2024-07-17,00:39:28.000,199,11048767,-795,0,1721176767,12647.16632815,162.64662035999936,54417.169616160005 2024-07-17,00:39:29.000,199,11048738,-795,0,1721176768,12647.213482319996,162.58317818999785,54417.14166768001 2024-07-17,00:39:30.000,199,11048794,-795,0,1721176769,12647.287581730001,162.48449036999955,54417.169616160005 2024-07-17,00:39:31.000,199,11048825,-795,0,1721176770,12647.321263279991,162.43514646000403,54417.120706320005 2024-07-17,00:39:32.000,199,11048786,-795,0,1721176771,12647.388626380001,162.3576060300038,54417.11371920001 2024-07-17,00:39:33.000,199,11048785,-795,0,1721176772,12647.442516859992,162.25891820999823,54417.1486548 2024-07-17,00:39:34.000,199,11048786,-795,0,1721176773,12647.509879960002,162.15318126000057,54417.21153888001 2024-07-17,00:39:35.000,199,11048825,-795,0,1721176774,12647.543561509992,162.06154257000162,54417.169616160005 2024-07-17,00:39:36.000,199,11048757,-795,0,1721176775,12647.523352579992,161.97695301000203,54417.09974496 2024-07-17,00:39:37.000,199,11048756,-795,0,1721176776,12647.503143649992,161.94170735999796,54416.94602832001 2024-07-17,00:39:38.000,199,11048727,-795,0,1721176777,12647.449253170002,161.87826519000373,54416.98096392 2024-07-17,00:39:39.000,199,11048784,-795,0,1721176778,12647.462725789992,161.80777389000286,54416.98096392 2024-07-17,00:39:40.000,199,11048778,-795,0,1721176779,12647.334735899996,161.737282590002,54417.015899519996 2024-07-17,00:39:41.000,199,11048839,-795,0,1721176780,12647.2673728,161.73023346000264,54416.953015440005 2024-07-17,00:39:42.000,199,11048814,-795,0,1721176781,12647.16632815,161.71613520000392,54416.96000256 2024-07-17,00:39:43.000,199,11048778,-795,0,1721176782,12647.07875611999,161.72318433000328,54416.92506696001 2024-07-17,00:39:44.000,199,11048743,-795,0,1721176783,12646.95750253999,161.74433172000136,54416.96698968 2024-07-17,00:39:45.000,199,11048765,-795,0,1721176784,12646.8631942,161.79367563000415,54416.904105600006 2024-07-17,00:39:47.000,199,11048790,-795,0,1721176786,12646.79583109999,161.8994125800018,54417.09275784001 2024-07-17,00:39:47.000,199,11048766,-795,0,1721176786,12646.714995379989,161.92055996999989,54416.96000256 2024-07-17,00:39:48.000,199,11048776,-795,0,1721176787,12646.627423349993,161.96285475000332,54416.91807984 2024-07-17,00:39:49.000,199,11048777,-795,0,1721176788,12646.634159659989,162.03334605000418,54417.04384800001 2024-07-17,00:39:50.000,199,11048799,-795,0,1721176789,12646.607214419993,162.0474443100029,54417.09275784001 2024-07-17,00:39:51.000,199,11048789,-795,0,1721176790,12646.566796559993,162.12498474000313,54417.001925280005 2024-07-17,00:39:52.000,199,11048765,-795,0,1721176791,12646.593741799988,162.16023038999992,54416.96000256 2024-07-17,00:39:53.000,199,11048738,-795,0,1721176792,12646.661104899998,162.25186907999887,54416.99493816001 2024-07-17,00:39:54.000,199,11048839,-795,0,1721176793,12646.721731689999,162.2095743000027,54417.04384800001 2024-07-17,00:39:55.000,199,11048799,-795,0,1721176794,12646.75541323999,162.26596734000486,54417.09974496 2024-07-17,00:39:56.000,199,11048794,-795,0,1721176795,12646.789094789994,162.27301647000422,54417.04384800001 2024-07-17,00:39:57.000,199,11048803,-795,0,1721176796,12646.829512649994,162.36465516000317,54417.05782224 2024-07-17,00:39:58.000,199,11048810,-795,0,1721176797,12646.92382099,162.36465516000317,54417.11371920001 2024-07-17,00:39:59.000,199,11048809,-795,0,1721176798,12646.92382099,162.4421955900034,54417.09275784001 2024-07-17,00:40:00.000,199,11048793,-795,0,1721176799,12646.99792039999,162.5056377600049,54417.11371920001 2024-07-17,00:40:01.000,199,11048762,-795,0,1721176800,12646.85645788999,162.61137471000256,54416.84122152 2024-07-17,00:40:02.000,199,11048785,-795,0,1721176801,12646.95750253999,162.64662035999936,54417.02288664001 2024-07-17,00:40:03.000,199,11048824,-795,0,1721176802,12647.02486564,162.71711166000023,54417.05782224 2024-07-17,00:40:04.000,199,11048797,-795,0,1721176803,12647.04507457,162.74530817999766,54417.15564192 2024-07-17,00:40:05.000,199,11048804,-795,0,1721176804,12647.092228739995,162.81579947999853,54417.183590399996 2024-07-17,00:40:06.000,199,11048800,-795,0,1721176805,12647.16632815,162.84399600000324,54417.218526000004 2024-07-17,00:40:07.000,199,11048766,-795,0,1721176806,12647.233691249996,162.85809426000196,54417.23250024001 2024-07-17,00:40:08.000,199,11048808,-795,0,1721176807,12647.294318039996,162.87219252000068,54417.26044872001 2024-07-17,00:40:09.000,199,11048806,-795,0,1721176808,12647.408835310001,162.87924165000004,54417.31634568 2024-07-17,00:40:10.000,199,11048779,-795,0,1721176809,12647.469462100002,162.87924165000004,54417.37224264 2024-07-17,00:40:11.000,199,11048795,-795,0,1721176810,12647.536825199997,162.9356346900022,54417.34429416 2024-07-17,00:40:12.000,199,11048794,-795,0,1721176811,12647.570506750002,162.92858556000283,54417.34429416 2024-07-17,00:40:13.000,199,11048807,-795,0,1721176812,12647.604188299993,162.9849785999977,54417.37922976001 2024-07-17,00:40:14.000,199,11048775,-795,0,1721176813,12647.732178189988,163.01317512000242,54417.53993352 2024-07-17,00:40:15.000,199,11048813,-795,0,1721176814,12647.799541289998,163.04137163999985,54417.56089488 2024-07-17,00:40:16.000,199,11048788,-795,0,1721176815,12647.839959149998,163.09071555000264,54417.623778960005 2024-07-17,00:40:17.000,199,11048765,-795,0,1721176816,12647.698496639998,163.1612068500035,54417.34429416 2024-07-17,00:40:18.000,199,11048769,-795,0,1721176817,12647.765859739993,163.21759988999838,54417.41416536 2024-07-17,00:40:19.000,199,11048809,-795,0,1721176818,12647.718705569998,163.28809118999925,54417.37922976001 2024-07-17,00:40:20.000,199,11048769,-795,0,1721176819,12647.745650809993,163.33038597000268,54417.386216880004 2024-07-17,00:40:21.000,199,11048761,-795,0,1721176820,12647.792804979988,163.40087727000355,54417.54692064001 2024-07-17,00:40:22.000,199,11048796,-795,0,1721176821,12647.826486529993,163.41497553000227,54417.52595928001 2024-07-17,00:40:23.000,199,11048786,-795,0,1721176822,12647.799541289998,163.5066142200012,54417.52595928001 2024-07-17,00:40:24.000,199,11048740,-795,0,1721176823,12647.866904389994,163.5277616099993,54417.623778960005 2024-07-17,00:40:25.000,199,11048778,-795,0,1721176824,12647.833222839989,163.59825291000016,54417.58185624 2024-07-17,00:40:26.000,199,11048754,-795,0,1721176825,12647.752387119988,163.61940029999823,54417.6028176 2024-07-17,00:40:27.000,199,11048806,-795,0,1721176826,12647.732178189988,163.6898915999991,54417.4630752 2024-07-17,00:40:28.000,199,11048783,-795,0,1721176827,12647.678287709998,163.69694072999846,54417.44211384 2024-07-17,00:40:29.000,199,11048808,-795,0,1721176828,12647.705232949993,163.6898915999991,54417.49102368 2024-07-17,00:40:30.000,199,11048798,-795,0,1721176829,12647.860168079998,163.6546459500023,54417.6377532 2024-07-17,00:40:31.000,199,11048774,-795,0,1721176830,12647.914058559989,163.71103899000445,54417.623778960005 2024-07-17,00:40:32.000,199,11048770,-795,0,1721176831,12647.954476419989,163.7744811599987,54417.623778960005 2024-07-17,00:40:33.000,199,11048815,-795,0,1721176832,12647.97468534999,163.81677594000212,54417.64474032001 2024-07-17,00:40:34.000,199,11048809,-795,0,1721176833,12648.08246631,163.8661198500049,54417.672688800005 2024-07-17,00:40:35.000,199,11048783,-795,0,1721176834,12648.068993689994,163.9013655000017,54417.52595928001 2024-07-17,00:40:36.000,199,11048813,-795,0,1721176835,12648.190247269995,163.9013655000017,54417.7076244 2024-07-17,00:40:37.000,199,11048803,-795,0,1721176836,12648.23740143999,164.00710244999937,54417.80544408 2024-07-17,00:40:38.000,199,11048761,-795,0,1721176837,12648.35865501999,164.04234810000344,54417.791469840005 2024-07-17,00:40:39.000,199,11048815,-795,0,1721176838,12648.392336569996,164.1480850500011,54417.81243120001 2024-07-17,00:40:40.000,199,11048776,-795,0,1721176839,12648.39907287999,164.19037983000453,54417.65871456 2024-07-17,00:40:41.000,199,11048811,-795,0,1721176840,12648.39907287999,164.26087112999812,54417.78448272001 2024-07-17,00:40:42.000,199,11048777,-795,0,1721176841,12648.479908599991,164.2961167800022,54417.66570168001 2024-07-17,00:40:43.000,199,11048827,-795,0,1721176842,12648.46643598,164.38775547000114,54417.6377532 2024-07-17,00:40:44.000,199,11048832,-795,0,1721176843,12648.533799079996,164.36660808000306,54417.7774956 2024-07-17,00:40:45.000,199,11048783,-795,0,1721176844,12648.46643598,164.41595198999858,54417.840379680005 2024-07-17,00:40:46.000,199,11048824,-795,0,1721176845,12648.412545499996,164.40890285999922,54417.86134104001 2024-07-17,00:40:47.000,199,11048819,-795,0,1721176846,12648.372127639996,164.41595198999858,54417.82640544 2024-07-17,00:40:48.000,199,11048783,-795,0,1721176847,12648.331709779995,164.37365721000242,54417.889289520004 2024-07-17,00:40:49.000,199,11048828,-795,0,1721176848,12648.21719250999,164.3595589500037,54417.80544408 2024-07-17,00:40:50.000,199,11048820,-795,0,1721176849,12648.17677464999,164.3102150400009,54417.82640544 2024-07-17,00:40:51.000,199,11048845,-795,0,1721176850,12648.048784759994,164.26792026000476,54417.73557288001 2024-07-17,00:40:52.000,199,11048807,-795,0,1721176851,12648.001630589999,164.20447809000325,54417.73557288001 2024-07-17,00:40:53.000,199,11048788,-795,0,1721176852,12647.893849629989,164.15513418000046,54417.721598640004 2024-07-17,00:40:54.000,199,11048827,-795,0,1721176853,12647.947740109994,164.07054462000087,54417.78448272001 2024-07-17,00:40:55.000,199,11048841,-795,0,1721176854,12647.833222839989,164.0493972300028,54417.89627664 2024-07-17,00:40:56.000,199,11048802,-795,0,1721176855,12647.866904389994,164.02120070999808,54417.90326376001 2024-07-17,00:40:57.000,199,11048800,-795,0,1721176856,12647.759123429998,163.9859550600013,54417.742560000006 2024-07-17,00:40:58.000,199,11048811,-795,0,1721176857,12647.685024019993,163.91546376000042,54417.60980472 2024-07-17,00:40:59.000,199,11048795,-795,0,1721176858,12647.738914499998,163.92251288999978,54417.67967592 2024-07-17,00:41:00.000,199,11048801,-795,0,1721176859,12647.725441879993,163.85907071999827,54417.672688800005 2024-07-17,00:41:01.000,199,11048810,-795,0,1721176860,12647.725441879993,163.8379233300002,54417.61679184001 2024-07-17,00:41:02.000,199,11048829,-795,0,1721176861,12647.779332359998,163.81677594000212,54417.56788200001 2024-07-17,00:41:03.000,199,11048795,-795,0,1721176862,12647.772596049988,163.84497245999955,54417.58185624 2024-07-17,00:41:04.000,199,11048777,-795,0,1721176863,12647.839959149998,163.87316898000427,54417.65871456 2024-07-17,00:41:05.000,199,11048798,-795,0,1721176864,12647.826486529993,163.87316898000427,54417.44211384 2024-07-17,00:41:06.000,199,11048805,-795,0,1721176865,12647.839959149998,163.89431637000234,54417.672688800005 2024-07-17,00:41:07.000,199,11048777,-795,0,1721176866,12647.759123429998,163.97185680000257,54417.553907760004 2024-07-17,00:41:08.000,199,11048773,-795,0,1721176867,12647.752387119988,163.9859550600013,54417.59583048001 2024-07-17,00:41:09.000,199,11048836,-795,0,1721176868,12647.664815089993,164.02120070999808,54417.574869120006 2024-07-17,00:41:10.000,199,11048808,-795,0,1721176869,12647.651342470002,163.88726724000298,54417.6377532 2024-07-17,00:41:11.000,199,11048820,-795,0,1721176870,12647.711969260003,163.83087420000084,54417.51198504 2024-07-17,00:41:12.000,199,11048776,-795,0,1721176871,12647.786068669993,163.78857942000468,54417.49801080001 2024-07-17,00:41:13.000,199,11048808,-795,0,1721176872,12647.752387119988,163.87316898000427,54417.49102368 2024-07-17,00:41:14.000,199,11048796,-795,0,1721176873,12647.685024019993,163.92956201999914,54417.53993352 2024-07-17,00:41:15.000,199,11048844,-795,0,1721176874,12647.631133540002,163.9507094100045,54417.574869120006 2024-07-17,00:41:16.000,199,11048853,-795,0,1721176875,12647.597451989997,163.8520215899989,54417.6028176 2024-07-17,00:41:17.000,199,11048804,-795,0,1721176876,12647.563770439992,163.80972681000276,54417.54692064001 2024-07-17,00:41:18.000,199,11048771,-795,0,1721176877,12647.610924610002,163.78153028999805,54417.30237144 2024-07-17,00:41:19.000,199,11048793,-795,0,1721176878,12647.644606159993,163.9366111499985,54417.34429416 2024-07-17,00:41:20.000,199,11048831,-795,0,1721176879,12647.449253170002,164.05644636000216,54417.6028176 2024-07-17,00:41:21.000,199,11048762,-795,0,1721176880,12647.274109109996,164.04234810000344,54417.6377532 2024-07-17,00:41:22.000,199,11048812,-795,0,1721176881,12647.173064459996,164.00005332,54417.574869120006 2024-07-17,00:41:23.000,199,11048848,-795,0,1721176882,12647.15959183999,164.00710244999937,54417.52595928001 2024-07-17,00:41:24.000,199,11048809,-795,0,1721176883,12647.193273389996,163.95775854000385,54417.672688800005 2024-07-17,00:41:25.000,199,11048829,-795,0,1721176884,12647.24716387,163.95775854000385,54417.65172744 2024-07-17,00:41:26.000,199,11048803,-795,0,1721176885,12647.301054349991,163.9013655000017,54417.65172744 2024-07-17,00:41:27.000,199,11048793,-795,0,1721176886,12647.307790660001,163.92956201999914,54417.65871456 2024-07-17,00:41:28.000,199,11048790,-795,0,1721176887,12647.422307929992,163.91546376000042,54417.721598640004 2024-07-17,00:41:29.000,199,11048794,-795,0,1721176888,12647.462725789992,163.88021811000363,54417.69365016001 2024-07-17,00:41:30.000,199,11048802,-795,0,1721176889,12647.489671030002,163.85907071999827,54417.7076244 2024-07-17,00:41:31.000,199,11048817,-795,0,1721176890,12647.489671030002,163.84497245999955,54417.65871456 2024-07-17,00:41:32.000,199,11048813,-795,0,1721176891,12647.563770439992,163.78857942000468,54417.60980472 2024-07-17,00:41:33.000,199,11048792,-795,0,1721176892,12647.604188299993,163.79562855000404,54417.623778960005 2024-07-17,00:41:34.000,199,11048818,-795,0,1721176893,12647.685024019993,163.72513725000317,54417.64474032001 2024-07-17,00:41:35.000,199,11048834,-795,0,1721176894,12647.671551400002,163.72513725000317,54417.65172744 2024-07-17,00:41:36.000,199,11048825,-795,0,1721176895,12647.658078779998,163.7180881200038,54417.58884336 2024-07-17,00:41:37.000,199,11048792,-795,0,1721176896,12647.624397229993,163.66874421000102,54417.456088080005 2024-07-17,00:41:38.000,199,11048803,-795,0,1721176897,12647.631133540002,163.6546459500023,54417.386216880004 2024-07-17,00:41:39.000,199,11048815,-795,0,1721176898,12647.664815089993,163.6546459500023,54417.48403656 2024-07-17,00:41:40.000,199,11048806,-795,0,1721176899,12647.691760330003,163.59825291000016,54417.407178240006 2024-07-17,00:41:41.000,199,11048845,-795,0,1721176900,12647.738914499998,163.59825291000016,54417.48403656 2024-07-17,00:41:42.000,199,11048808,-795,0,1721176901,12647.799541289998,163.53481073999865,54417.47006232 2024-07-17,00:41:43.000,199,11048860,-795,0,1721176902,12647.839959149998,163.52071247999993,54417.42115248 2024-07-17,00:41:44.000,199,11048846,-795,0,1721176903,12647.860168079998,163.46431943999778,54417.48403656 2024-07-17,00:41:45.000,199,11048779,-795,0,1721176904,12647.941003799999,163.41497553000227,54417.42115248 2024-07-17,00:41:46.000,199,11048812,-795,0,1721176905,12647.967949039994,163.37268074999884,54417.44910096001 2024-07-17,00:41:47.000,199,11048796,-795,0,1721176906,12647.99489427999,163.33038597000268,54417.43512672 2024-07-17,00:41:48.000,199,11048831,-795,0,1721176907,12648.008366899994,163.22464901999774,54417.36525552 2024-07-17,00:41:49.000,199,11048844,-795,0,1721176908,12648.048784759994,163.15415772000415,54417.4630752 2024-07-17,00:41:50.000,199,11048857,-795,0,1721176909,12648.07572999999,163.11186294000072,54417.5329464 2024-07-17,00:41:51.000,199,11048820,-795,0,1721176910,12648.028575829994,163.06956816000456,54417.4630752 2024-07-17,00:41:52.000,199,11048859,-795,0,1721176911,12647.988157969994,163.02022425000177,54417.393204 2024-07-17,00:41:53.000,199,11048814,-795,0,1721176912,12647.900585939999,162.9990768600037,54417.34429416 2024-07-17,00:41:54.000,199,11048794,-795,0,1721176913,12647.934267489989,162.99202773000434,54417.393204 2024-07-17,00:41:55.000,199,11048816,-795,0,1721176914,12647.880377009998,162.97792946999834,54417.4630752 2024-07-17,00:41:56.000,199,11048806,-795,0,1721176915,12647.839959149998,162.96383120999963,54417.48403656 2024-07-17,00:41:57.000,199,11048806,-795,0,1721176916,12647.759123429998,162.96383120999963,54417.37224264 2024-07-17,00:41:58.000,199,11048823,-795,0,1721176917,12647.759123429998,162.95678208000027,54417.40019112001 2024-07-17,00:41:59.000,199,11048821,-715,0,1721176918,12647.786068669993,162.9497329500009,54417.456088080005 2024-07-17,00:42:00.000,199,11048825,-795,0,1721176919,12647.839959149998,162.94268382000155,54417.44211384 2024-07-17,00:42:01.000,199,11048816,-795,0,1721176920,12647.786068669993,162.92153643000347,54417.4630752 2024-07-17,00:42:02.000,199,11048808,-795,0,1721176921,12647.846695459993,162.86514339000132,54417.288397200005 2024-07-17,00:42:03.000,199,11048820,-795,0,1721176922,12647.839959149998,162.83694687000389,54417.3233328 2024-07-17,00:42:04.000,199,11048835,-795,0,1721176923,12647.941003799999,162.8228486099979,54417.35826840001 2024-07-17,00:42:05.000,199,11048815,-795,0,1721176924,12647.988157969994,162.78055383000174,54417.44910096001 2024-07-17,00:42:06.000,199,11048825,-795,0,1721176925,12648.04204845,162.73120991999895,54417.407178240006 2024-07-17,00:42:07.000,199,11048806,-795,0,1721176926,12648.07572999999,162.76645557000302,54417.26743584 2024-07-17,00:42:08.000,199,11048850,-795,0,1721176927,12648.07572999999,162.79465209000045,54417.26044872001 2024-07-17,00:42:09.000,199,11048814,-795,0,1721176928,12648.068993689994,162.79465209000045,54417.2534616 2024-07-17,00:42:10.000,199,11048837,-795,0,1721176929,12648.06225738,162.8228486099979,54417.2534616 2024-07-17,00:42:11.000,199,11048807,-795,0,1721176930,12647.981421659999,162.90038903999812,54417.09974496 2024-07-17,00:42:12.000,199,11048830,-795,0,1721176931,12647.954476419989,162.94268382000155,54417.071796480006 2024-07-17,00:42:13.000,199,11048832,-795,0,1721176932,12647.907322249994,162.9849785999977,54417.169616160005 2024-07-17,00:42:14.000,199,11048836,-795,0,1721176933,12647.954476419989,162.9849785999977,54417.26743584 2024-07-17,00:42:15.000,199,11048829,-795,0,1721176934,12647.873640699989,163.06956816000456,54417.31634568 2024-07-17,00:42:16.000,199,11048856,-795,0,1721176935,12647.833222839989,163.06251902999793,54417.26044872001 2024-07-17,00:42:17.000,199,11048838,-795,0,1721176936,12647.698496639998,163.0484207699992,54417.13468056 2024-07-17,00:42:18.000,199,11048810,-795,0,1721176937,12647.738914499998,163.06956816000456,54417.120706320005 2024-07-17,00:42:19.000,199,11048839,-795,0,1721176938,12647.658078779998,163.097764680002,54417.10673208 2024-07-17,00:42:20.000,199,11048813,-795,0,1721176939,12647.577243059997,163.06956816000456,54417.04384800001 2024-07-17,00:42:21.000,199,11048832,-795,0,1721176940,12647.583979369992,163.097764680002,54417.09974496 2024-07-17,00:42:22.000,199,11048829,-795,0,1721176941,12647.583979369992,163.06956816000456,54417.0787836 2024-07-17,00:42:23.000,199,11048811,-795,0,1721176942,12647.543561509992,163.11891207000008,54417.08577072 2024-07-17,00:42:24.000,199,11048825,-795,0,1721176943,12647.590715680002,163.12596119999944,54417.120706320005 2024-07-17,00:42:25.000,199,11048827,-795,0,1721176944,12647.610924610002,163.14005945999816,54417.14166768001 2024-07-17,00:42:26.000,199,11048794,-795,0,1721176945,12647.644606159993,163.1471085900048,54417.120706320005 2024-07-17,00:42:27.000,199,11048842,-795,0,1721176946,12647.624397229993,163.1964525000003,54417.09275784001 2024-07-17,00:42:28.000,199,11048829,-795,0,1721176947,12647.664815089993,163.1823542400016,54417.08577072 2024-07-17,00:42:29.000,199,11048810,-795,0,1721176948,12647.732178189988,163.18940337000095,54417.11371920001 2024-07-17,00:42:30.000,199,11048796,-795,0,1721176949,12647.806277599993,163.18940337000095,54417.13468056 2024-07-17,00:42:31.000,199,11048808,-795,0,1721176950,12647.826486529993,163.18940337000095,54417.12769344 2024-07-17,00:42:32.000,199,11048833,-795,0,1721176951,12647.880377009998,163.1964525000003,54417.02987376 2024-07-17,00:42:33.000,199,11048807,-795,0,1721176952,12647.914058559989,163.18940337000095,54417.17660328 2024-07-17,00:42:34.000,199,11048818,-795,0,1721176953,12648.008366899994,163.1964525000003,54417.10673208 2024-07-17,00:42:35.000,199,11048799,-795,0,1721176954,12648.05552106999,163.1823542400016,54417.19756464 2024-07-17,00:42:36.000,199,11048839,-795,0,1721176955,12648.04204845,163.23169815000438,54417.120706320005 2024-07-17,00:42:37.000,199,11048851,-795,0,1721176956,12648.06225738,163.2951403199986,54417.218526000004 2024-07-17,00:42:38.000,199,11048835,-795,0,1721176957,12648.08246631,163.3092385800046,54417.26743584 2024-07-17,00:42:39.000,199,11048858,-795,0,1721176958,12648.11614785999,163.3797298799982,54417.44211384 2024-07-17,00:42:40.000,199,11048838,-795,0,1721176959,12648.15656571999,163.43612292000034,54417.407178240006 2024-07-17,00:42:41.000,199,11048829,-795,0,1721176960,12648.048784759994,163.48546683000313,54417.42115248 2024-07-17,00:42:42.000,199,11048825,-795,0,1721176961,12647.967949039994,163.5277616099993,54417.393204 2024-07-17,00:42:43.000,199,11048862,-795,0,1721176962,12647.947740109994,163.56300726000336,54417.4630752 2024-07-17,00:42:44.000,199,11048858,-795,0,1721176963,12647.961212729999,163.61235116999887,54417.54692064001 2024-07-17,00:42:45.000,199,11048834,-795,0,1721176964,12647.934267489989,163.60530203999951,54417.58884336 2024-07-17,00:42:46.000,199,11048779,-795,0,1721176965,12647.954476419989,163.61235116999887,54417.59583048001 2024-07-17,00:42:47.000,199,11048889,-795,0,1721176966,12647.947740109994,163.6546459500023,54417.6377532 2024-07-17,00:42:48.000,199,11048840,-795,0,1721176967,12647.934267489989,163.62644943000487,54417.56788200001 2024-07-17,00:42:49.000,199,11048845,-795,0,1721176968,12647.961212729999,163.63349856000423,54417.58884336 2024-07-17,00:42:50.000,199,11048834,-795,0,1721176969,12647.961212729999,163.57710552000208,54417.553907760004 2024-07-17,00:42:51.000,199,11048848,-795,0,1721176970,12647.97468534999,163.60530203999951,54417.51198504 2024-07-17,00:42:52.000,199,11048878,-795,0,1721176971,12647.988157969994,163.57005639000272,54417.42813960001 2024-07-17,00:42:53.000,199,11048840,-795,0,1721176972,12648.03531213999,163.57005639000272,54417.5329464 2024-07-17,00:42:54.000,199,11048846,-795,0,1721176973,12648.048784759994,163.58415465000144,54417.54692064001 2024-07-17,00:42:55.000,199,11048833,-795,0,1721176974,12648.06225738,163.59825291000016,54417.6028176 2024-07-17,00:42:56.000,199,11048816,-795,0,1721176975,12648.001630589999,163.62644943000487,54417.518972159996 2024-07-17,00:42:57.000,199,11048853,-795,0,1721176976,12647.893849629989,163.59825291000016,54417.4630752 2024-07-17,00:42:58.000,199,11048845,-795,0,1721176977,12647.738914499998,163.57710552000208,54417.26044872001 2024-07-17,00:42:59.000,199,11048856,-795,0,1721176978,12647.631133540002,163.57005639000272,54417.2534616 2024-07-17,00:43:00.000,199,11048853,-795,0,1721176979,12647.523352579992,163.53481073999865,54417.29538432 2024-07-17,00:43:01.000,199,11048852,-795,0,1721176980,12647.375153759996,163.53481073999865,54417.288397200005 2024-07-17,00:43:02.000,199,11048836,-795,0,1721176981,12647.280845419991,163.53481073999865,54417.169616160005 2024-07-17,00:43:03.000,199,11048829,-795,0,1721176982,12647.16632815,163.54890900000464,54417.17660328 2024-07-17,00:43:04.000,199,11048812,-795,0,1721176983,12647.200009699991,163.57005639000272,54417.22551312 2024-07-17,00:43:05.000,199,11048780,-795,0,1721176984,12647.16632815,163.53481073999865,54417.22551312 2024-07-17,00:43:06.000,199,11048849,-795,0,1721176985,12647.200009699991,163.4925159600025,54417.15564192 2024-07-17,00:43:07.000,199,11048822,-795,0,1721176986,12647.260636489991,163.45727030999842,54417.16262904001 2024-07-17,00:43:08.000,199,11048831,-795,0,1721176987,12647.274109109996,163.40087727000355,54417.050835120004 2024-07-17,00:43:09.000,199,11048821,-795,0,1721176988,12647.388626380001,163.3444842300014,54417.11371920001 2024-07-17,00:43:10.000,199,11048862,-795,0,1721176989,12647.516616269997,163.2810420599999,54417.28141008001 2024-07-17,00:43:11.000,199,11048803,-795,0,1721176990,12647.536825199997,163.2457964100031,54417.22551312 2024-07-17,00:43:12.000,199,11048792,-795,0,1721176991,12647.610924610002,163.2598946700018,54417.14166768001 2024-07-17,00:43:13.000,199,11048813,-795,0,1721176992,12647.698496639998,163.30218944999797,54417.239487360006 2024-07-17,00:43:14.000,199,11048855,-795,0,1721176993,12647.759123429998,163.32333684000332,54417.22551312 2024-07-17,00:43:15.000,199,11048831,-795,0,1721176994,12647.705232949993,163.32333684000332,54417.09275784001 2024-07-17,00:43:16.000,199,11048825,-795,0,1721176995,12647.705232949993,163.33038597000268,54417.218526000004 2024-07-17,00:43:17.000,199,11048830,-795,0,1721176996,12647.590715680002,163.3938281400042,54417.169616160005 2024-07-17,00:43:18.000,199,11048871,-795,0,1721176997,12647.624397229993,163.43612292000034,54417.22551312 2024-07-17,00:43:19.000,199,11048839,-795,0,1721176998,12647.610924610002,163.4431720499997,54417.30935856001 2024-07-17,00:43:20.000,199,11048819,-795,0,1721176999,12647.590715680002,163.54890900000464,54417.2534616 2024-07-17,00:43:21.000,199,11048859,-795,0,1721177000,12647.402098999992,163.61940029999823,54417.23250024001 2024-07-17,00:43:22.000,199,11048848,-795,0,1721177001,12647.260636489991,163.6898915999991,54417.09974496 2024-07-17,00:43:23.000,199,11048856,-795,0,1721177002,12647.307790660001,163.76038289999997,54417.28141008001 2024-07-17,00:43:24.000,199,11048870,-795,0,1721177003,12647.301054349991,163.79562855000404,54417.43512672 2024-07-17,00:43:25.000,199,11048858,-795,0,1721177004,12647.314526969996,163.9013655000017,54417.52595928001 2024-07-17,00:43:26.000,199,11048844,-795,0,1721177005,12647.314526969996,163.94366027999786,54417.42813960001 2024-07-17,00:43:27.000,199,11048865,-795,0,1721177006,12647.334735899996,163.97185680000257,54417.49801080001 2024-07-17,00:43:28.000,199,11048854,-795,0,1721177007,12647.415571619997,164.00710244999937,54417.56089488 2024-07-17,00:43:29.000,199,11048875,-795,0,1721177008,12647.449253170002,164.00005332,54417.58185624 2024-07-17,00:43:30.000,199,11048816,-795,0,1721177009,12647.577243059997,164.02824984000472,54417.56788200001 2024-07-17,00:43:31.000,199,11048873,-795,0,1721177010,12647.617660919997,164.04234810000344,54417.51198504 2024-07-17,00:43:32.000,199,11048866,-795,0,1721177011,12647.691760330003,164.04234810000344,54417.41416536 2024-07-17,00:43:33.000,199,11048863,-795,0,1721177012,12647.759123429998,164.07054462000087,54417.42813960001 2024-07-17,00:43:34.000,199,11048870,-795,0,1721177013,12647.887113319994,164.17628156999854,54417.47704944001 2024-07-17,00:43:35.000,199,11048869,-795,0,1721177014,12648.001630589999,164.14103592000174,54417.54692064001 2024-07-17,00:43:36.000,199,11048860,-795,0,1721177015,12648.04204845,164.19037983000453,54417.60980472 2024-07-17,00:43:37.000,199,11048841,-795,0,1721177016,12648.048784759994,164.30316591000155,54417.553907760004 2024-07-17,00:43:38.000,199,11048854,-795,0,1721177017,12648.08246631,164.38775547000114,54417.49102368 2024-07-17,00:43:39.000,199,11048830,-795,0,1721177018,12648.07572999999,164.51463981000416,54417.574869120006 2024-07-17,00:43:40.000,199,11048832,-795,0,1721177019,12648.048784759994,164.62742589000118,54417.42115248 2024-07-17,00:43:41.000,199,11048869,-795,0,1721177020,12648.12288417,164.7049663200014,54417.61679184001 2024-07-17,00:43:42.000,199,11048878,-795,0,1721177021,12648.11614785999,164.77545762000227,54417.5329464 2024-07-17,00:43:43.000,199,11048856,-795,0,1721177022,12648.03531213999,164.8882436999993,54417.54692064001 2024-07-17,00:43:44.000,199,11048843,-795,0,1721177023,12648.068993689994,164.94463674000144,54417.54692064001 2024-07-17,00:43:45.000,199,11048846,-795,0,1721177024,12648.008366899994,165.02922630000103,54417.504997920005 2024-07-17,00:43:46.000,199,11048824,-795,0,1721177025,12648.021839519999,165.02922630000103,54417.44910096001 2024-07-17,00:43:47.000,199,11048827,-795,0,1721177026,12647.97468534999,165.02922630000103,54417.43512672 2024-07-17,00:43:48.000,199,11048848,-795,0,1721177027,12647.97468534999,165.02922630000103,54417.337307040005 2024-07-17,00:43:49.000,199,11048831,-795,0,1721177028,12647.97468534999,164.9516858700008,54417.47704944001 2024-07-17,00:43:50.000,199,11048839,-795,0,1721177029,12647.99489427999,164.9516858700008,54417.4630752 2024-07-17,00:43:51.000,199,11048857,-795,0,1721177030,12647.961212729999,164.86004718000186,54417.47704944001 2024-07-17,00:43:52.000,199,11048815,-795,0,1721177031,12647.97468534999,164.81070326999907,54417.393204 2024-07-17,00:43:53.000,199,11048828,-795,0,1721177032,12647.97468534999,164.81775239999843,54417.504997920005 2024-07-17,00:43:54.000,199,11048835,-795,0,1721177033,12647.97468534999,164.82480152999779,54417.44211384 2024-07-17,00:43:55.000,199,11048833,-795,0,1721177034,12647.954476419989,164.71201545000076,54417.41416536 2024-07-17,00:43:56.000,199,11048834,-795,0,1721177035,12647.880377009998,164.69086806000269,54417.37922976001 2024-07-17,00:43:57.000,199,11048836,-795,0,1721177036,12647.893849629989,164.64857327999925,54417.40019112001 2024-07-17,00:43:58.000,199,11048828,-795,0,1721177037,12647.961212729999,164.62037676000182,54417.67967592 2024-07-17,00:43:59.000,199,11048818,-795,0,1721177038,12647.907322249994,164.57103284999903,54417.721598640004 2024-07-17,00:44:00.000,199,11048796,-795,0,1721177039,12647.853431769989,164.5428363300016,54417.686663039996 2024-07-17,00:44:01.000,199,11048848,-795,0,1721177040,12647.711969260003,164.5075906800048,54417.504997920005 2024-07-17,00:44:02.000,199,11048860,-795,0,1721177041,12647.658078779998,164.50054154999816,54417.60980472 2024-07-17,00:44:03.000,199,11048859,-795,0,1721177042,12647.557034129997,164.48644328999944,54417.574869120006 2024-07-17,00:44:04.000,199,11048843,-795,0,1721177043,12647.476198409997,164.5075906800048,54417.70063728 2024-07-17,00:44:05.000,199,11048855,-795,0,1721177044,12647.429044240002,164.5428363300016,54417.686663039996 2024-07-17,00:44:06.000,199,11048900,-795,0,1721177045,12647.307790660001,164.54988546000095,54417.65172744 2024-07-17,00:44:07.000,199,11048878,-795,0,1721177046,12647.22695494,164.5780819799984,54417.6028176 2024-07-17,00:44:08.000,199,11048814,-795,0,1721177047,12647.18653708,164.6062785000031,54417.61679184001 2024-07-17,00:44:09.000,199,11048835,-795,0,1721177048,12647.12591029,164.59922937000374,54417.6377532 2024-07-17,00:44:10.000,199,11048866,-795,0,1721177049,12647.072019809995,164.6697206700046,54417.59583048001 2024-07-17,00:44:11.000,199,11048852,-795,0,1721177050,12647.03833825999,164.67676980000397,54417.553907760004 2024-07-17,00:44:12.000,199,11048845,-795,0,1721177051,12647.072019809995,164.6415241499999,54417.49801080001 2024-07-17,00:44:13.000,199,11048821,-795,0,1721177052,12647.092228739995,164.61332763000246,54417.56089488 2024-07-17,00:44:14.000,199,11048865,-795,0,1721177053,12647.20674601,164.5780819799984,54417.686663039996 2024-07-17,00:44:15.000,199,11048850,-795,0,1721177054,12647.260636489991,164.53578720000223,54417.60980472 2024-07-17,00:44:16.000,199,11048757,-795,0,1721177055,12647.375153759996,164.5569345900003,54417.6028176 2024-07-17,00:44:17.000,199,11048827,-795,0,1721177056,12647.408835310001,164.47939416000008,54417.58185624 2024-07-17,00:44:18.000,199,11048888,-795,0,1721177057,12647.503143649992,164.46529590000137,54417.553907760004 2024-07-17,00:44:19.000,199,11048872,-795,0,1721177058,12647.617660919997,164.47234503000072,54417.66570168001 2024-07-17,00:44:20.000,199,11048833,-795,0,1721177059,12647.725441879993,164.46529590000137,54417.67967592 2024-07-17,00:44:21.000,199,11048839,-795,0,1721177060,12647.765859739993,164.5075906800048,54417.623778960005 2024-07-17,00:44:22.000,199,11048843,-795,0,1721177061,12647.839959149998,164.56398371999967,54417.65172744 2024-07-17,00:44:23.000,199,11048829,-795,0,1721177062,12647.907322249994,164.57103284999903,54417.70063728 2024-07-17,00:44:24.000,199,11048856,-795,0,1721177063,12648.01510320999,164.62742589000118,54417.75653424 2024-07-17,00:44:25.000,199,11048871,-795,0,1721177064,12648.01510320999,164.68381893000333,54417.686663039996 2024-07-17,00:44:26.000,199,11048853,-795,0,1721177065,12648.028575829994,164.789555880001,54417.6377532 2024-07-17,00:44:27.000,199,11048803,-795,0,1721177066,12648.01510320999,164.86709631000122,54417.56788200001 2024-07-17,00:44:28.000,199,11048819,-795,0,1721177067,12648.028575829994,164.9516858700008,54417.518972159996 2024-07-17,00:44:29.000,199,11048831,-795,0,1721177068,12648.10267524,165.00807891000295,54417.67967592 2024-07-17,00:44:30.000,199,11048863,-795,0,1721177069,12648.09593892999,165.07152108000446,54417.64474032001 2024-07-17,00:44:31.000,199,11048847,-795,0,1721177070,12648.07572999999,165.09266847000254,54417.61679184001 2024-07-17,00:44:32.000,199,11048869,-795,0,1721177071,12648.03531213999,165.15611064000404,54417.5329464 2024-07-17,00:44:33.000,199,11048800,-795,0,1721177072,12648.10267524,165.15611064000404,54417.58884336 2024-07-17,00:44:34.000,199,11048862,-795,0,1721177073,12648.09593892999,165.18430716000148,54417.59583048001 2024-07-17,00:44:35.000,199,11048842,-795,0,1721177074,12648.12288417,165.18430716000148,54417.56089488 2024-07-17,00:44:36.000,199,11048814,-795,0,1721177075,12648.1430931,165.17020890000276,54417.518972159996 2024-07-17,00:44:37.000,199,11048836,-795,0,1721177076,12648.22392882,165.15611064000404,54417.58185624 2024-07-17,00:44:38.000,199,11048864,-795,0,1721177077,12648.271082989995,165.14201237999805,54417.504997920005 2024-07-17,00:44:39.000,199,11048835,-795,0,1721177078,12648.35865501999,165.0503736899991,54417.43512672 2024-07-17,00:44:40.000,199,11048794,-795,0,1721177079,12648.500117529991,164.98693152000487,54417.6028176 2024-07-17,00:44:41.000,199,11048802,-795,0,1721177080,12648.48664491,164.93758761000208,54417.407178240006 2024-07-17,00:44:42.000,199,11048856,-795,0,1721177081,12648.607898490001,164.82480152999779,54417.4630752 2024-07-17,00:44:43.000,199,11048806,-795,0,1721177082,12648.634843729997,164.7049663200014,54417.504997920005 2024-07-17,00:44:44.000,199,11048826,-795,0,1721177083,12648.715679449997,164.6415241499999,54417.56788200001 2024-07-17,00:44:45.000,199,11048889,-795,0,1721177084,12648.789778860002,164.5428363300016,54417.70063728 2024-07-17,00:44:46.000,199,11048896,-795,0,1721177085,12648.830196720002,164.458246770002,54417.65172744 2024-07-17,00:44:47.000,199,11048819,-795,0,1721177086,12648.830196720002,164.3948046000005,54417.59583048001 2024-07-17,00:44:48.000,199,11048823,-795,0,1721177087,12648.863878269993,164.36660808000306,54417.686663039996 2024-07-17,00:44:49.000,199,11048815,-795,0,1721177088,12648.789778860002,164.30316591000155,54417.65871456 2024-07-17,00:44:50.000,199,11048826,-795,0,1721177089,12648.769569930002,164.26792026000476,54417.6028176 2024-07-17,00:44:51.000,199,11048872,-795,0,1721177090,12648.661788969992,164.28201852000348,54417.574869120006 2024-07-17,00:44:52.000,199,11048881,-795,0,1721177091,12648.661788969992,164.28201852000348,54417.59583048001 2024-07-17,00:44:53.000,199,11048847,-795,0,1721177092,12648.648316350002,164.2961167800022,54417.61679184001 2024-07-17,00:44:54.000,199,11048848,-795,0,1721177093,12648.607898490001,164.2961167800022,54417.60980472 2024-07-17,00:44:55.000,199,11048859,-795,0,1721177094,12648.668525280002,164.27496939000412,54417.78448272001 2024-07-17,00:44:56.000,199,11048832,-795,0,1721177095,12648.655052659997,164.28906765000283,54417.7774956 2024-07-17,00:44:57.000,199,11048835,-795,0,1721177096,12648.648316350002,164.33841155999835,54417.77050848 2024-07-17,00:44:58.000,199,11048899,-795,0,1721177097,12648.601162179992,164.331362429999,54417.72858576 2024-07-17,00:44:59.000,199,11048869,-795,0,1721177098,12648.634843729997,164.36660808000306,54417.672688800005 2024-07-17,00:45:00.000,199,11048885,-795,0,1721177099,12648.708943140002,164.38775547000114,54417.73557288001 2024-07-17,00:45:01.000,199,11048817,-795,0,1721177100,12648.769569930002,164.458246770002,54417.76352136001 2024-07-17,00:45:02.000,199,11048882,-795,0,1721177101,12648.749361000002,164.53578720000223,54417.8473668 2024-07-17,00:45:03.000,199,11048873,-795,0,1721177102,12648.749361000002,164.5569345900003,54417.89627664 2024-07-17,00:45:04.000,199,11048825,-795,0,1721177103,12648.735888379997,164.6697206700046,54417.8473668 2024-07-17,00:45:05.000,199,11048808,-795,0,1721177104,12648.702206829992,164.7049663200014,54417.82640544 2024-07-17,00:45:06.000,199,11048885,-795,0,1721177105,12648.648316350002,164.77545762000227,54417.83339256001 2024-07-17,00:45:07.000,199,11048874,-795,0,1721177106,12648.601162179992,164.82480152999779,54417.79845696 2024-07-17,00:45:08.000,199,11048872,-795,0,1721177107,12648.506853840001,164.84594892000314,54417.74954712 2024-07-17,00:45:09.000,199,11048834,-795,0,1721177108,12648.42601812,164.83185066000442,54417.81243120001 2024-07-17,00:45:10.000,199,11048860,-795,0,1721177109,12648.32497347,164.8036541399997,54417.721598640004 2024-07-17,00:45:11.000,199,11048830,-795,0,1721177110,12648.27781929999,164.7684084900029,54417.83339256001 2024-07-17,00:45:12.000,199,11048837,-795,0,1721177111,12648.17677464999,164.71906458000012,54417.721598640004 2024-07-17,00:45:13.000,199,11048838,-795,0,1721177112,12648.149829409995,164.62742589000118,54417.686663039996 2024-07-17,00:45:14.000,199,11048841,-795,0,1721177113,12648.08246631,164.54988546000095,54417.721598640004 2024-07-17,00:45:15.000,199,11048841,-795,0,1721177114,12648.089202619994,164.47939416000008,54417.6377532 2024-07-17,00:45:16.000,199,11048868,-795,0,1721177115,12648.021839519999,164.42300111999793,54417.574869120006 2024-07-17,00:45:17.000,199,11048843,-795,0,1721177116,12648.05552106999,164.3595589500037,54417.54692064001 2024-07-17,00:45:18.000,199,11048862,-795,0,1721177117,12648.10267524,164.28201852000348,54417.6377532 2024-07-17,00:45:19.000,199,11048875,-795,0,1721177118,12648.13635678999,164.1974289600039,54417.64474032001 2024-07-17,00:45:20.000,199,11048799,-795,0,1721177119,12648.19698357999,164.1480850500011,54417.5329464 2024-07-17,00:45:21.000,199,11048856,-795,0,1721177120,12648.129620479995,164.07759375000023,54417.37922976001 2024-07-17,00:45:22.000,199,11048856,-795,0,1721177121,12648.17677464999,163.9859550600013,54417.42115248 2024-07-17,00:45:23.000,199,11048861,-795,0,1721177122,12648.1430931,163.95775854000385,54417.37922976001 2024-07-17,00:45:24.000,199,11048854,-795,0,1721177123,12648.28455561,163.91546376000042,54417.41416536 2024-07-17,00:45:25.000,199,11048891,-795,0,1721177124,12648.38560026,163.88021811000363,54417.48403656 2024-07-17,00:45:26.000,199,11048847,-795,0,1721177125,12648.35865501999,163.78857942000468,54417.53993352 2024-07-17,00:45:27.000,199,11048868,-795,0,1721177126,12648.331709779995,163.78153028999805,54417.35826840001 2024-07-17,00:45:28.000,199,11048902,-795,0,1721177127,12648.351918709996,163.7744811599987,54417.42115248 2024-07-17,00:45:29.000,199,11048874,-795,0,1721177128,12648.311500849995,163.7744811599987,54417.44910096001 2024-07-17,00:45:30.000,199,11048874,-795,0,1721177129,12648.35865501999,163.7533337700006,54417.40019112001 2024-07-17,00:45:31.000,199,11048881,-795,0,1721177130,12648.30476454,163.78153028999805,54417.37224264 2024-07-17,00:45:32.000,199,11048884,-795,0,1721177131,12648.29802822999,163.76038289999997,54417.33031992001 2024-07-17,00:45:33.000,199,11048871,-795,0,1721177132,12648.331709779995,163.84497245999955,54417.337307040005 2024-07-17,00:45:34.000,199,11048887,-795,0,1721177133,12648.39907287999,163.82382507000148,54417.47006232 2024-07-17,00:45:35.000,199,11048850,-795,0,1721177134,12648.37886394999,163.88021811000363,54417.49801080001 2024-07-17,00:45:36.000,199,11048834,-795,0,1721177135,12648.439490739991,163.9366111499985,54417.518972159996 2024-07-17,00:45:37.000,199,11048862,-795,0,1721177136,12648.37886394999,164.04234810000344,54417.35826840001 2024-07-17,00:45:38.000,199,11048901,-795,0,1721177137,12648.46643598,164.09169200999895,54417.42813960001 2024-07-17,00:45:39.000,199,11048860,-795,0,1721177138,12648.473172289996,164.22562548000133,54417.5329464 2024-07-17,00:45:40.000,199,11048890,-795,0,1721177139,12648.513590149996,164.33841155999835,54417.407178240006 2024-07-17,00:45:41.000,199,11048879,-795,0,1721177140,12648.554008009996,164.458246770002,54417.54692064001 2024-07-17,00:45:42.000,199,11048895,-795,0,1721177141,12648.594425869996,164.56398371999967,54417.48403656 2024-07-17,00:45:43.000,199,11048845,-795,0,1721177142,12648.580953249992,164.66267153999797,54417.44211384 2024-07-17,00:45:44.000,199,11048859,-795,0,1721177143,12648.601162179992,164.73316283999884,54417.48403656 2024-07-17,00:45:45.000,199,11048862,-795,0,1721177144,12648.580953249992,164.81070326999907,54417.44910096001 2024-07-17,00:45:46.000,199,11048860,-795,0,1721177145,12648.520326459991,164.82480152999779,54417.36525552 2024-07-17,00:45:47.000,199,11048899,-795,0,1721177146,12648.493381219996,164.789555880001,54417.24647448 2024-07-17,00:45:48.000,199,11048868,-795,0,1721177147,12648.412545499996,164.7543102300042,54417.23250024001 2024-07-17,00:45:49.000,199,11048906,-795,0,1721177148,12648.46643598,164.7049663200014,54417.288397200005 2024-07-17,00:45:50.000,199,11048905,-795,0,1721177149,12648.500117529991,164.5780819799984,54417.393204 2024-07-17,00:45:51.000,199,11048884,-795,0,1721177150,12648.473172289996,164.50054154999816,54417.30237144 2024-07-17,00:45:52.000,199,11048837,-795,0,1721177151,12648.452963359996,164.35250982000434,54417.26743584 2024-07-17,00:45:53.000,199,11048866,-795,0,1721177152,12648.540535389991,164.25382199999876,54417.40019112001 2024-07-17,00:45:54.000,199,11048881,-795,0,1721177153,12648.560744319991,164.17628156999854,54417.37224264 2024-07-17,00:45:55.000,199,11048837,-795,0,1721177154,12648.580953249992,164.0987411399983,54417.41416536 2024-07-17,00:45:56.000,199,11048865,-795,0,1721177155,12648.601162179992,164.01415157999872,54417.37224264 2024-07-17,00:45:57.000,199,11048835,-795,0,1721177156,12648.661788969992,163.9648076700032,54417.37922976001 2024-07-17,00:45:58.000,199,11048879,-795,0,1721177157,12648.749361000002,163.89431637000234,54417.41416536 2024-07-17,00:45:59.000,199,11048851,-795,0,1721177158,12648.863878269993,163.89431637000234,54417.48403656 2024-07-17,00:46:00.000,199,11048863,-795,0,1721177159,12648.884087199993,163.88726724000298,54417.44211384 2024-07-17,00:46:01.000,199,11048878,-795,0,1721177160,12648.843669339993,163.92251288999978,54417.33031992001 2024-07-17,00:46:02.000,199,11048880,-795,0,1721177161,12648.911032440003,163.99300419000065,54417.393204 2024-07-17,00:46:03.000,199,11048881,-795,0,1721177162,12648.877350889998,164.06349549000151,54417.27442296 2024-07-17,00:46:04.000,199,11048876,-795,0,1721177163,12648.978395539998,164.12693766000302,54417.49102368 2024-07-17,00:46:05.000,199,11048896,-795,0,1721177164,12648.964922919993,164.21857635000197,54417.60980472 2024-07-17,00:46:06.000,199,11048908,-795,0,1721177165,12648.978395539998,164.31726417000027,54417.6377532 2024-07-17,00:46:07.000,199,11048847,-795,0,1721177166,12648.924505059993,164.40185372999986,54417.56788200001 2024-07-17,00:46:08.000,199,11048879,-795,0,1721177167,12648.789778860002,164.52168894000351,54417.48403656 2024-07-17,00:46:09.000,199,11048875,-795,0,1721177168,12648.816724099997,164.62037676000182,54417.63076608 2024-07-17,00:46:10.000,199,11048914,-795,0,1721177169,12648.749361000002,164.69791719000204,54417.64474032001 2024-07-17,00:46:11.000,199,11048857,-795,0,1721177170,12648.655052659997,164.789555880001,54417.623778960005 2024-07-17,00:46:12.000,199,11048879,-795,0,1721177171,12648.655052659997,164.8529980500025,54417.59583048001 2024-07-17,00:46:13.000,199,11048846,-795,0,1721177172,12648.594425869996,164.95873500000016,54417.6028176 2024-07-17,00:46:14.000,199,11048890,-795,0,1721177173,12648.607898490001,164.95873500000016,54417.686663039996 2024-07-17,00:46:15.000,199,11048887,-795,0,1721177174,12648.580953249992,165.00807891000295,54417.672688800005 2024-07-17,00:46:16.000,199,11048833,-795,0,1721177175,12648.607898490001,165.0503736899991,54417.64474032001 2024-07-17,00:46:17.000,199,11048873,-795,0,1721177176,12648.560744319991,165.0503736899991,54417.5329464 2024-07-17,00:46:18.000,199,11048881,-795,0,1721177177,12648.614634799997,164.98693152000487,54417.504997920005 2024-07-17,00:46:19.000,199,11048861,-795,0,1721177178,12648.601162179992,164.99398065000423,54417.56788200001 2024-07-17,00:46:20.000,199,11048873,-795,0,1721177179,12648.695470519997,164.97283325999888,54417.51198504 2024-07-17,00:46:21.000,199,11048885,-795,0,1721177180,12648.708943140002,164.92348935000336,54417.47704944001 2024-07-17,00:46:22.000,199,11048897,-795,0,1721177181,12648.762833619992,164.8882436999993,54417.407178240006 2024-07-17,00:46:23.000,199,11048866,-795,0,1721177182,12648.762833619992,164.8529980500025,54417.386216880004 2024-07-17,00:46:24.000,199,11048880,-795,0,1721177183,12648.722415759992,164.81070326999907,54417.24647448 2024-07-17,00:46:25.000,199,11048823,-795,0,1721177184,12648.769569930002,164.83185066000442,54417.36525552 2024-07-17,00:46:26.000,199,11048899,-795,0,1721177185,12648.769569930002,164.8529980500025,54417.31634568 2024-07-17,00:46:27.000,199,11048844,-795,0,1721177186,12648.742624689992,164.86709631000122,54417.20455176 2024-07-17,00:46:28.000,199,11048886,-795,0,1721177187,12648.681997899992,164.8882436999993,54417.19057752001 2024-07-17,00:46:29.000,199,11048887,-795,0,1721177188,12648.702206829992,164.92348935000336,54417.337307040005 2024-07-17,00:46:30.000,199,11048866,-795,0,1721177189,12648.681997899992,164.97283325999888,54417.337307040005 2024-07-17,00:46:31.000,199,11048888,-795,0,1721177190,12648.675261589997,164.96578412999952,54417.26743584 2024-07-17,00:46:32.000,199,11048833,-795,0,1721177191,12648.655052659997,165.0151280400023,54417.08577072 2024-07-17,00:46:33.000,199,11048798,-795,0,1721177192,12648.648316350002,165.04332455999975,54417.183590399996 2024-07-17,00:46:34.000,199,11048872,-795,0,1721177193,12648.695470519997,165.04332455999975,54417.10673208 2024-07-17,00:46:35.000,199,11048871,-795,0,1721177194,12648.628107420001,165.06447194999782,54417.08577072 2024-07-17,00:46:36.000,199,11048872,-795,0,1721177195,12648.594425869996,165.0997176000019,54416.98096392 2024-07-17,00:46:37.000,199,11048885,-795,0,1721177196,12648.628107420001,165.1138158600006,54417.03686088 2024-07-17,00:46:38.000,199,11048846,-795,0,1721177197,12648.661788969992,165.1631597700034,54417.13468056 2024-07-17,00:46:39.000,199,11048886,-795,0,1721177198,12648.641580039992,165.20545454999956,54417.12769344 2024-07-17,00:46:40.000,199,11048838,-795,0,1721177199,12648.708943140002,165.26889672000107,54417.11371920001 2024-07-17,00:46:41.000,199,11048838,-795,0,1721177200,12648.574216939996,165.3464371500013,54416.99493816001 2024-07-17,00:46:42.000,199,11048858,-795,0,1721177201,12648.634843729997,165.3816827999981,54417.120706320005 2024-07-17,00:46:43.000,199,11048842,-795,0,1721177202,12648.675261589997,165.45217409999896,54417.06480936001 2024-07-17,00:46:44.000,199,11048870,-795,0,1721177203,12648.702206829992,165.48741975000303,54417.26044872001 2024-07-17,00:46:45.000,199,11048873,-795,0,1721177204,12648.715679449997,165.55086192000454,54417.36525552 2024-07-17,00:46:46.000,199,11048924,-795,0,1721177205,12648.688734210002,165.51561627000046,54417.44910096001 2024-07-17,00:46:47.000,199,11048888,-795,0,1721177206,12648.729152070002,165.50151801000175,54417.48403656 2024-07-17,00:46:48.000,199,11048809,-795,0,1721177207,12648.634843729997,165.43807584000024,54417.37922976001 2024-07-17,00:46:49.000,199,11048820,-795,0,1721177208,12648.688734210002,165.43102671000088,54417.40019112001 2024-07-17,00:46:50.000,199,11048902,-795,0,1721177209,12648.648316350002,165.36053541,54417.51198504 2024-07-17,00:46:51.000,199,11048877,-795,0,1721177210,12648.634843729997,165.3111915000045,54417.504997920005 2024-07-17,00:46:52.000,199,11048923,-795,0,1721177211,12648.560744319991,165.2970932399985,54417.386216880004 2024-07-17,00:46:53.000,199,11048877,-795,0,1721177212,12648.48664491,165.33233889000257,54417.37224264 2024-07-17,00:46:54.000,199,11048885,-795,0,1721177213,12648.533799079996,165.2970932399985,54417.52595928001 2024-07-17,00:46:55.000,199,11048872,-795,0,1721177214,12648.48664491,165.2618475900017,54417.56788200001 2024-07-17,00:46:56.000,199,11048813,-795,0,1721177215,12648.452963359996,165.33938802000193,54417.504997920005 2024-07-17,00:46:57.000,199,11048839,-795,0,1721177216,12648.39907287999,165.33233889000257,54417.456088080005 2024-07-17,00:46:58.000,199,11048819,-795,0,1721177217,12648.32497347,165.38873193000472,54417.288397200005 2024-07-17,00:46:59.000,199,11048842,-795,0,1721177218,12648.25761036999,165.43807584000024,54417.2534616 2024-07-17,00:47:00.000,199,11048876,-795,0,1721177219,12648.30476454,165.41692845000216,54417.37922976001 2024-07-17,00:47:01.000,199,11048875,-795,0,1721177220,12648.210456199995,165.4451249699996,54417.09974496 2024-07-17,00:47:02.000,199,11048832,-795,0,1721177221,12648.331709779995,165.42397758000152,54417.393204 2024-07-17,00:47:03.000,199,11048852,-795,0,1721177222,12648.419281809991,165.3816827999981,54417.43512672 2024-07-17,00:47:04.000,199,11048862,-795,0,1721177223,12648.46643598,165.35348628000065,54417.47704944001 2024-07-17,00:47:05.000,199,11048860,-795,0,1721177224,12648.452963359996,165.32528976000322,54417.47704944001 2024-07-17,00:47:06.000,199,11048885,-795,0,1721177225,12648.46643598,165.2266019400049,54417.386216880004 2024-07-17,00:47:07.000,199,11048881,-795,0,1721177226,12648.547271700001,165.14906151000469,54417.407178240006 2024-07-17,00:47:08.000,199,11048884,-795,0,1721177227,12648.560744319991,165.0362754300004,54417.518972159996 2024-07-17,00:47:09.000,199,11048870,-795,0,1721177228,12648.601162179992,164.92348935000336,54417.54692064001 2024-07-17,00:47:10.000,199,11048864,-795,0,1721177229,12648.574216939996,164.86004718000186,54417.553907760004 2024-07-17,00:47:11.000,199,11048891,-795,0,1721177230,12648.587689560001,164.7543102300042,54417.58884336 2024-07-17,00:47:12.000,199,11048847,-795,0,1721177231,12648.560744319991,164.7049663200014,54417.518972159996 2024-07-17,00:47:13.000,199,11048838,-795,0,1721177232,12648.540535389991,164.66267153999797,54417.53993352 2024-07-17,00:47:14.000,199,11048872,-795,0,1721177233,12648.479908599991,164.63447502000054,54417.47006232 2024-07-17,00:47:15.000,199,11048883,-795,0,1721177234,12648.432754429996,164.64857327999925,54417.49102368 2024-07-17,00:47:16.000,199,11048870,-795,0,1721177235,12648.35865501999,164.6697206700046,54417.44211384 2024-07-17,00:47:17.000,199,11048859,-795,0,1721177236,12648.3451824,164.71201545000076,54417.456088080005 2024-07-17,00:47:18.000,199,11048889,-795,0,1721177237,12648.351918709996,164.76135936000355,54417.53993352 2024-07-17,00:47:19.000,199,11048897,-795,0,1721177238,12648.35865501999,164.86004718000186,54417.53993352 2024-07-17,00:47:20.000,199,11048843,-795,0,1721177239,12648.351918709996,164.93758761000208,54417.6028176 2024-07-17,00:47:21.000,199,11048808,-795,0,1721177240,12648.291291919995,165.0010297800036,54417.37224264 2024-07-17,00:47:22.000,199,11048849,-795,0,1721177241,12648.38560026,165.08561934000318,54417.456088080005 2024-07-17,00:47:23.000,199,11048889,-795,0,1721177242,12648.459699669991,165.1631597700034,54417.48403656 2024-07-17,00:47:24.000,199,11048867,-795,0,1721177243,12648.533799079996,165.21955280999828,54417.574869120006 2024-07-17,00:47:25.000,199,11048880,-795,0,1721177244,12648.634843729997,165.30414236999786,54417.386216880004 2024-07-17,00:47:26.000,199,11048952,-795,0,1721177245,12648.742624689992,165.3464371500013,54417.61679184001 2024-07-17,00:47:27.000,199,11048866,-795,0,1721177246,12648.850405650002,165.36758453999937,54417.70063728 2024-07-17,00:47:28.000,199,11048853,-795,0,1721177247,12649.018813399998,165.41692845000216,54417.73557288001 2024-07-17,00:47:29.000,199,11048837,-755,0,1721177248,12649.160275909999,165.42397758000152,54417.73557288001 2024-07-17,00:47:30.000,199,11048882,-795,0,1721177249,12649.26132056,165.43807584000024,54417.75653424 2024-07-17,00:47:31.000,199,11048915,-795,0,1721177250,12649.429728309995,165.4451249699996,54417.840379680005 2024-07-17,00:47:32.000,199,11048906,-795,0,1721177251,12649.47688247999,165.46627235999767,54417.77050848 2024-07-17,00:47:33.000,199,11048868,-795,0,1721177252,12649.57792712999,165.48037062000367,54417.80544408 2024-07-17,00:47:34.000,199,11048909,-795,0,1721177253,12649.739598569991,165.48037062000367,54417.93121224001 2024-07-17,00:47:35.000,199,11048908,-795,0,1721177254,12649.813697979997,165.4451249699996,54417.86832816 2024-07-17,00:47:36.000,199,11048864,-795,0,1721177255,12649.847379530001,165.45922322999832,54417.86134104001 2024-07-17,00:47:37.000,199,11048829,-795,0,1721177256,12649.820434289992,165.41692845000216,54417.7774956 2024-07-17,00:47:38.000,199,11048870,-795,0,1721177257,12649.901270009992,165.46627235999767,54417.78448272001 2024-07-17,00:47:39.000,199,11048886,-795,0,1721177258,12649.867588460002,165.4451249699996,54417.75653424 2024-07-17,00:47:40.000,199,11048881,-795,0,1721177259,12649.854115839997,165.4098793200028,54417.77050848 2024-07-17,00:47:41.000,199,11048913,-795,0,1721177260,12649.860852149992,165.43102671000088,54417.83339256001 2024-07-17,00:47:42.000,199,11048890,-795,0,1721177261,12649.833906909997,165.43102671000088,54417.86134104001 2024-07-17,00:47:43.000,199,11048911,-795,0,1721177262,12649.759807499991,165.40283019000344,54417.889289520004 2024-07-17,00:47:44.000,199,11048850,-795,0,1721177263,12649.786752740001,165.4098793200028,54417.910250880006 2024-07-17,00:47:45.000,199,11048844,-795,0,1721177264,12649.780016429992,165.37463366999873,54417.83339256001 2024-07-17,00:47:46.000,199,11048880,-795,0,1721177265,12649.746334880001,165.3464371500013,54417.840379680005 2024-07-17,00:47:47.000,199,11048906,-795,0,1721177266,12649.753071189996,165.32528976000322,54417.742560000006 2024-07-17,00:47:48.000,199,11048888,-795,0,1721177267,12649.712653329996,165.2970932399985,54417.74954712 2024-07-17,00:47:49.000,199,11048850,-795,0,1721177268,12649.786752740001,165.25479846000235,54417.86832816 2024-07-17,00:47:50.000,199,11048861,-795,0,1721177269,12649.840643219992,165.2266019400049,54417.87531528 2024-07-17,00:47:51.000,199,11048893,-795,0,1721177270,12649.840643219992,165.1984054200002,54417.81243120001 2024-07-17,00:47:52.000,199,11048864,-795,0,1721177271,12649.840643219992,165.20545454999956,54417.7076244 2024-07-17,00:47:53.000,199,11048869,-795,0,1721177272,12649.887797390002,165.2266019400049,54417.854353919996 2024-07-17,00:47:54.000,199,11048885,-795,0,1721177273,12649.934951559997,165.21250367999892,54417.889289520004 2024-07-17,00:47:55.000,199,11048886,-795,0,1721177274,12650.015787279997,165.27594585000043,54417.92422512 2024-07-17,00:47:56.000,199,11048908,-795,0,1721177275,12649.961896799992,165.30414236999786,54417.79845696 2024-07-17,00:47:57.000,199,11048864,-795,0,1721177276,12649.988842040002,165.37463366999873,54417.87531528 2024-07-17,00:47:58.000,199,11048910,-795,0,1721177277,12650.056205139997,165.40283019000344,54417.93819936 2024-07-17,00:47:59.000,199,11048856,-795,0,1721177278,12650.056205139997,165.4451249699996,54418.0220448 2024-07-17,00:48:00.000,199,11048829,-795,0,1721177279,12649.982105729992,165.46627235999767,54417.89627664 2024-07-17,00:48:01.000,199,11048840,-795,0,1721177280,12649.894533699997,165.52266539999982,54417.79845696 2024-07-17,00:48:02.000,199,11048874,-795,0,1721177281,12649.928215250002,165.5579110500039,54417.80544408 2024-07-17,00:48:03.000,199,11048924,-795,0,1721177282,12649.860852149992,165.56496018000325,54417.82640544 2024-07-17,00:48:04.000,199,11048925,-795,0,1721177283,12649.806961670001,165.5085671400011,54417.889289520004 2024-07-17,00:48:05.000,199,11048890,-795,0,1721177284,12649.726125950001,165.4733214900043,54417.66570168001 2024-07-17,00:48:06.000,199,11048865,-795,0,1721177285,12649.66549916,165.45922322999832,54417.74954712 2024-07-17,00:48:07.000,199,11048895,-795,0,1721177286,12649.61834498999,165.4451249699996,54417.77050848 2024-07-17,00:48:08.000,199,11048863,-795,0,1721177287,12649.50382772,165.39578106000408,54417.742560000006 2024-07-17,00:48:09.000,199,11048866,-795,0,1721177288,12649.44320093,165.3464371500013,54417.7774956 2024-07-17,00:48:10.000,199,11048902,-795,0,1721177289,12649.34215628,165.28299497999978,54417.65871456 2024-07-17,00:48:11.000,199,11048900,-795,0,1721177290,12649.227639009994,165.24070020000363,54417.6377532 2024-07-17,00:48:12.000,199,11048938,-795,0,1721177291,12649.160275909999,165.18430716000148,54417.58185624 2024-07-17,00:48:13.000,199,11048929,-795,0,1721177292,12649.113121739989,165.10676673000125,54417.553907760004 2024-07-17,00:48:14.000,199,11048973,-795,0,1721177293,12649.092912809989,165.0503736899991,54417.686663039996 2024-07-17,00:48:15.000,199,11048907,-795,0,1721177294,12649.032286019989,164.97988238999824,54417.70063728 2024-07-17,00:48:16.000,199,11048870,-795,0,1721177295,12648.964922919993,164.93053848000272,54417.60980472 2024-07-17,00:48:17.000,199,11048925,-795,0,1721177296,12648.850405650002,164.90939109000465,54417.42115248 2024-07-17,00:48:18.000,199,11048885,-795,0,1721177297,12648.870614580002,164.87414544000058,54417.49801080001 2024-07-17,00:48:19.000,199,11048821,-795,0,1721177298,12648.762833619992,164.83889979000378,54417.407178240006 2024-07-17,00:48:20.000,199,11048895,-795,0,1721177299,12648.783042549992,164.81775239999843,54417.60980472 2024-07-17,00:48:21.000,199,11048920,-795,0,1721177300,12648.722415759992,164.77545762000227,54417.6377532 2024-07-17,00:48:22.000,199,11048917,-795,0,1721177301,12648.695470519997,164.74726110000483,54417.518972159996 2024-07-17,00:48:23.000,199,11048931,-795,0,1721177302,12648.668525280002,164.63447502000054,54417.5329464 2024-07-17,00:48:24.000,199,11048868,-795,0,1721177303,12648.634843729997,164.58513110999775,54417.44910096001 2024-07-17,00:48:25.000,199,11048852,-795,0,1721177304,12648.574216939996,164.4934924199988,54417.36525552 2024-07-17,00:48:26.000,199,11048886,-795,0,1721177305,12648.419281809991,164.36660808000306,54417.30237144 2024-07-17,00:48:27.000,199,11048938,-795,0,1721177306,12648.42601812,164.25382199999876,54417.23250024001 2024-07-17,00:48:28.000,199,11048920,-795,0,1721177307,12648.36539133,164.06349549000151,54417.21153888001 2024-07-17,00:48:29.000,199,11048935,-795,0,1721177308,12648.33844608999,163.9013655000017,54417.04384800001 2024-07-17,00:48:30.000,199,11048904,-795,0,1721177309,12648.32497347,163.79562855000404,54417.06480936001 2024-07-17,00:48:32.000,199,11048904,-795,0,1721177311,12648.271082989995,163.49956509000185,54416.86218288 2024-07-17,00:48:33.000,199,11048857,-795,0,1721177312,12648.29802822999,163.40087727000355,54416.82026016 2024-07-17,00:48:34.000,199,11048890,-795,0,1721177313,12648.23740143999,163.27399293000053,54416.666543520005 2024-07-17,00:48:35.000,199,11048921,-795,0,1721177314,12648.22392882,163.20350162999966,54416.70147912 2024-07-17,00:48:36.000,199,11048926,-795,0,1721177315,12648.190247269995,163.16825598000287,54416.59667232 2024-07-17,00:48:37.000,199,11048880,-795,0,1721177316,12648.26434668,163.11891207000008,54416.68750488001 2024-07-17,00:48:38.000,199,11048922,-795,0,1721177317,12648.31823715999,163.097764680002,54416.65955640001 2024-07-17,00:48:39.000,199,11048928,-795,0,1721177318,12648.3451824,163.1330103299988,54416.67353064 2024-07-17,00:48:40.000,199,11048813,-795,0,1721177319,12648.32497347,163.16825598000287,54416.56173672001 2024-07-17,00:48:41.000,199,11048848,-795,0,1721177320,12648.33844608999,163.2951403199986,54416.45692992 2024-07-17,00:48:42.000,199,11048897,-795,0,1721177321,12648.432754429996,163.40087727000355,54416.50583976 2024-07-17,00:48:43.000,199,11048896,-795,0,1721177322,12648.473172289996,163.45727030999842,54416.44295568001 2024-07-17,00:48:44.000,199,11048868,-795,0,1721177323,12648.479908599991,163.5912037800008,54416.449942800005 2024-07-17,00:48:45.000,199,11048908,-795,0,1721177324,12648.533799079996,163.76743202999933,54416.498852640005 2024-07-17,00:48:46.000,199,11048858,-795,0,1721177325,12648.749361000002,163.8661198500049,54416.68750488001 2024-07-17,00:48:47.000,199,11048893,-795,0,1721177326,12648.789778860002,163.9859550600013,54416.65256928 2024-07-17,00:48:48.000,199,11048852,-795,0,1721177327,12648.863878269993,164.09169200999895,54416.77135032 2024-07-17,00:48:49.000,199,11048900,-795,0,1721177328,12648.857141959998,164.1974289600039,54416.63859504001 2024-07-17,00:48:50.000,199,11048808,-795,0,1721177329,12648.944713989993,164.26087112999812,54416.63160792 2024-07-17,00:48:51.000,199,11048881,-795,0,1721177330,12648.991868159988,164.3454606899977,54416.617633680005 2024-07-17,00:48:52.000,199,11048895,-795,0,1721177331,12649.012077089988,164.38775547000114,54416.57571096 2024-07-17,00:48:53.000,199,11048860,-795,0,1721177332,12649.045758639993,164.43005025000457,54416.568723840006 2024-07-17,00:48:54.000,199,11048890,-795,0,1721177333,12649.072703879989,164.47939416000008,54416.547762480004 2024-07-17,00:48:55.000,199,11048868,-795,0,1721177334,12649.099649119999,164.48644328999944,54416.680517759996 2024-07-17,00:48:56.000,199,11048860,-795,0,1721177335,12649.153539599989,164.5428363300016,54416.72244048 2024-07-17,00:48:57.000,199,11048906,-795,0,1721177336,12649.005340779993,164.54988546000095,54416.65955640001 2024-07-17,00:48:58.000,199,11048883,-795,0,1721177337,12648.937977679998,164.6556224099986,54416.58968520001 2024-07-17,00:48:59.000,199,11048920,-795,0,1721177338,12648.951450299988,164.71906458000012,54416.61064656001 2024-07-17,00:49:00.000,199,11048882,-795,0,1721177339,12648.931241369988,164.78250675000163,54416.680517759996 2024-07-17,00:49:01.000,199,11048909,-795,0,1721177340,12648.917768749998,164.88119456999993,54416.694492 2024-07-17,00:49:02.000,199,11048892,-795,0,1721177341,12648.850405650002,164.95873500000016,54416.715453360004 2024-07-17,00:49:03.000,199,11048899,-795,0,1721177342,12648.863878269993,165.04332455999975,54416.834234400005 2024-07-17,00:49:04.000,199,11048833,-795,0,1721177343,12648.857141959998,165.1138158600006,54416.72942760001 2024-07-17,00:49:05.000,199,11048857,-795,0,1721177344,12648.843669339993,165.17725803000212,54416.67353064 2024-07-17,00:49:06.000,199,11048807,-795,0,1721177345,12648.843669339993,165.23365107000427,54416.680517759996 2024-07-17,00:49:07.000,199,11048875,-795,0,1721177346,12648.877350889998,165.31824063000386,54416.67353064 2024-07-17,00:49:08.000,199,11048870,-795,0,1721177347,12648.944713989993,165.36758453999937,54416.72942760001 2024-07-17,00:49:09.000,199,11048877,-795,0,1721177348,12648.917768749998,165.38873193000472,54416.70846624001 2024-07-17,00:49:10.000,199,11048836,-795,0,1721177349,12648.917768749998,165.4451249699996,54416.70147912 2024-07-17,00:49:11.000,199,11048897,-795,0,1721177350,12648.931241369988,165.38873193000472,54416.75737608001 2024-07-17,00:49:12.000,199,11048882,-795,0,1721177351,12648.958186609998,165.37463366999873,54416.7643632 2024-07-17,00:49:13.000,199,11048851,-795,0,1721177352,12648.904296129993,165.2970932399985,54416.63160792 2024-07-17,00:49:14.000,199,11048830,-795,0,1721177353,12648.951450299988,165.1984054200002,54416.70846624001 2024-07-17,00:49:15.000,199,11048848,-795,0,1721177354,12648.931241369988,165.1138158600006,54416.680517759996 2024-07-17,00:49:16.000,199,11048879,-795,0,1721177355,12648.904296129993,165.0362754300004,54416.74340184 2024-07-17,00:49:17.000,199,11048866,-795,0,1721177356,12648.836933029997,164.99398065000423,54416.61064656001 2024-07-17,00:49:18.000,199,11048897,-795,0,1721177357,12648.823460409993,164.902341959998,54416.666543520005 2024-07-17,00:49:19.000,199,11048865,-795,0,1721177358,12648.783042549992,164.86709631000122,54416.64558216 2024-07-17,00:49:20.000,199,11048852,-795,0,1721177359,12648.836933029997,164.83185066000442,54416.785324560005 2024-07-17,00:49:21.000,199,11048845,-795,0,1721177360,12648.789778860002,164.82480152999779,54416.715453360004 2024-07-17,00:49:22.000,199,11048887,-795,0,1721177361,12648.749361000002,164.789555880001,54416.75038896 2024-07-17,00:49:23.000,199,11048875,-795,0,1721177362,12648.742624689992,164.79660501000035,54416.63160792 2024-07-17,00:49:24.000,199,11048867,-795,0,1721177363,12648.681997899992,164.79660501000035,54416.72942760001 2024-07-17,00:49:25.000,199,11048886,-795,0,1721177364,12648.681997899992,164.82480152999779,54416.736414720006 2024-07-17,00:49:26.000,199,11048893,-795,0,1721177365,12648.681997899992,164.87414544000058,54416.834234400005 2024-07-17,00:49:27.000,199,11048925,-795,0,1721177366,12648.574216939996,164.9516858700008,54416.44295568001 2024-07-17,00:49:28.000,199,11048836,-795,0,1721177367,12648.513590149996,165.0010297800036,54416.60365944 2024-07-17,00:49:29.000,199,11048810,-795,0,1721177368,12648.580953249992,165.0997176000019,54416.848208639996 2024-07-17,00:49:30.000,199,11048902,-795,0,1721177369,12648.527062770001,165.12086498999997,54416.89013136 2024-07-17,00:49:31.000,199,11048918,-795,0,1721177370,12648.527062770001,165.247749330003,54416.82026016 2024-07-17,00:49:32.000,199,11048874,-795,0,1721177371,12648.533799079996,165.35348628000065,54416.86218288 2024-07-17,00:49:33.000,199,11048883,-795,0,1721177372,12648.506853840001,165.5085671400011,54416.82724728001 2024-07-17,00:49:34.000,199,11048933,-795,0,1721177373,12648.513590149996,165.5085671400011,54416.80628592001 2024-07-17,00:49:35.000,199,11048883,-795,0,1721177374,12648.560744319991,165.62840235000476,54416.904105600006 2024-07-17,00:49:36.000,199,11048858,-795,0,1721177375,12648.607898490001,165.71299191000435,54416.97397680001 2024-07-17,00:49:37.000,199,11048838,-795,0,1721177376,12648.681997899992,165.79758147000393,54416.904105600006 2024-07-17,00:49:38.000,199,11048894,-795,0,1721177377,12648.668525280002,165.8398762500001,54416.80628592001 2024-07-17,00:49:39.000,199,11048881,-795,0,1721177378,12648.809987790002,165.97380972000246,54416.87615712001 2024-07-17,00:49:40.000,199,11048877,-795,0,1721177379,12648.924505059993,165.9667605900031,54416.97397680001 2024-07-17,00:49:41.000,199,11048900,-795,0,1721177380,12649.039022329998,166.05839928000205,54417.04384800001 2024-07-17,00:49:42.000,199,11048857,-715,0,1721177381,12649.092912809989,166.05839928000205,54417.050835120004 2024-07-17,00:49:43.000,199,11048846,-795,0,1721177382,12649.187221149994,166.1006940599982,54417.015899519996 2024-07-17,00:49:44.000,199,11048825,-795,0,1721177383,12649.23437531999,166.0865957999995,54417.1486548 2024-07-17,00:49:45.000,199,11048849,-795,0,1721177384,12649.23437531999,166.12889058000292,54417.02288664001 2024-07-17,00:49:46.000,199,11048834,-795,0,1721177385,12649.247847939994,166.0865957999995,54416.98795104 2024-07-17,00:49:47.000,199,11048872,-795,0,1721177386,12649.227639009994,166.12889058000292,54416.97397680001 2024-07-17,00:49:48.000,199,11048894,-795,0,1721177387,12649.247847939994,166.12889058000292,54416.99493816001 2024-07-17,00:49:49.000,199,11048898,-795,0,1721177388,12649.268056869994,166.1641362299997,54416.883144240004 2024-07-17,00:49:50.000,199,11048848,-795,0,1721177389,12649.288265799994,166.14298884000164,54417.001925280005 2024-07-17,00:49:51.000,199,11048841,-795,0,1721177390,12649.288265799994,166.1852836199978,54416.97397680001 2024-07-17,00:49:52.000,199,11048824,-795,0,1721177391,12649.200693769999,166.1641362299997,54416.80628592001 2024-07-17,00:49:53.000,199,11048903,-795,0,1721177392,12649.17374852999,166.22052927000186,54416.91109272 2024-07-17,00:49:54.000,199,11048818,-795,0,1721177393,12649.187221149994,166.1641362299997,54416.98096392 2024-07-17,00:49:55.000,199,11048903,-795,0,1721177394,12649.21416638999,166.22052927000186,54416.97397680001 2024-07-17,00:49:56.000,199,11048852,-795,0,1721177395,12649.23437531999,166.17118535999907,54416.97397680001 2024-07-17,00:49:57.000,199,11048911,-795,0,1721177396,12649.31521103999,166.1641362299997,54416.94602832001 2024-07-17,00:49:58.000,199,11048875,-795,0,1721177397,12649.348892589995,166.17118535999907,54416.99493816001 2024-07-17,00:49:59.000,199,11048885,-795,0,1721177398,12649.470146169995,166.150037970001,54417.09974496 2024-07-17,00:50:00.000,199,11048849,-795,0,1721177399,12649.530772959995,166.1006940599982,54417.10673208 2024-07-17,00:50:01.000,199,11048835,-795,0,1721177400,12649.571190819996,166.0654484100014,54417.0089124 2024-07-17,00:50:02.000,199,11048888,-795,0,1721177401,12649.49709140999,165.99495711000054,54417.0089124 2024-07-17,00:50:03.000,199,11048914,-795,0,1721177402,12649.53750926999,166.00905536999926,54417.001925280005 2024-07-17,00:50:04.000,199,11048894,-795,0,1721177403,12649.53750926999,165.9526623300044,54417.05782224 2024-07-17,00:50:05.000,199,11048862,-795,0,1721177404,12649.57792712999,165.88217103000352,54417.19057752001 2024-07-17,00:50:06.000,199,11048922,-795,0,1721177405,12649.47688247999,165.8539745099988,54417.13468056 2024-07-17,00:50:07.000,199,11048866,-795,0,1721177406,12649.490355099995,165.83282712000073,54417.26743584 2024-07-17,00:50:08.000,199,11048887,-795,0,1721177407,12649.369101519995,165.78348320999794,54417.13468056 2024-07-17,00:50:09.000,199,11048903,-795,0,1721177408,12649.30173842,165.818728860002,54417.16262904001 2024-07-17,00:50:10.000,199,11048889,-795,0,1721177409,12649.200693769999,165.81167973000265,54417.16262904001 2024-07-17,00:50:11.000,199,11048947,-795,0,1721177410,12649.092912809989,165.84692537999945,54417.09275784001 2024-07-17,00:50:12.000,199,11048867,-795,0,1721177411,12648.958186609998,165.82577799000137,54416.98795104 2024-07-17,00:50:13.000,199,11048893,-795,0,1721177412,12648.877350889998,165.8539745099988,54417.02288664001 2024-07-17,00:50:14.000,199,11048894,-795,0,1721177413,12648.890823510003,165.9033184200016,54417.16262904001 2024-07-17,00:50:15.000,199,11048863,-795,0,1721177414,12648.789778860002,165.8539745099988,54417.183590399996 2024-07-17,00:50:16.000,199,11048885,-795,0,1721177415,12648.769569930002,165.88922016000288,54417.12769344 2024-07-17,00:50:17.000,199,11048889,-795,0,1721177416,12648.688734210002,165.89626929000224,54417.02987376 2024-07-17,00:50:18.000,199,11048884,-795,0,1721177417,12648.594425869996,165.8680727700048,54417.001925280005 2024-07-17,00:50:19.000,199,11048895,-795,0,1721177418,12648.601162179992,165.87512190000416,54417.001925280005 2024-07-17,00:50:20.000,199,11048902,-795,0,1721177419,12648.533799079996,165.9033184200016,54417.04384800001 2024-07-17,00:50:21.000,199,11048883,-795,0,1721177420,12648.506853840001,165.9526623300044,54416.9390412 2024-07-17,00:50:22.000,199,11048881,-795,0,1721177421,12648.567480630001,165.9526623300044,54417.02288664001 2024-07-17,00:50:23.000,199,11048897,-795,0,1721177422,12648.479908599991,165.98790798000118,54416.85519576001 2024-07-17,00:50:24.000,199,11048921,-795,0,1721177423,12648.493381219996,166.04430102000333,54416.96000256 2024-07-17,00:50:25.000,199,11048871,-795,0,1721177424,12648.567480630001,166.0865957999995,54417.03686088 2024-07-17,00:50:26.000,199,11048907,-795,0,1721177425,12648.547271700001,166.150037970001,54416.953015440005 2024-07-17,00:50:27.000,199,11048901,-795,0,1721177426,12648.567480630001,166.2134801400025,54416.91807984 2024-07-17,00:50:28.000,199,11048878,-795,0,1721177427,12648.527062770001,166.23462753000058,54416.57571096 2024-07-17,00:50:29.000,199,11048919,-795,0,1721177428,12648.560744319991,166.2980697000021,54416.82026016 2024-07-17,00:50:30.000,199,11048902,-795,0,1721177429,12648.735888379997,166.34036447999824,54417.03686088 2024-07-17,00:50:31.000,199,11048887,-795,0,1721177430,12648.796515169997,166.38970839000103,54417.02288664001 2024-07-17,00:50:32.000,199,11048909,-795,0,1721177431,12648.809987790002,166.38265926000167,54416.98795104 2024-07-17,00:50:33.000,199,11048876,-795,0,1721177432,12648.823460409993,166.37561013000231,54416.834234400005 2024-07-17,00:50:34.000,199,11048911,-675,0,1721177433,12648.884087199993,166.38265926000167,54416.82724728001 2024-07-17,00:50:35.000,199,11048907,-795,0,1721177434,12648.971659229988,166.3967575200004,54416.87615712001 2024-07-17,00:50:36.000,199,11048858,-795,0,1721177435,12649.072703879989,166.36856100000296,54416.87615712001 2024-07-17,00:50:37.000,199,11048908,-795,0,1721177436,12649.079440189998,166.37561013000231,54416.848208639996 2024-07-17,00:50:38.000,199,11048864,-795,0,1721177437,12649.106385429994,166.37561013000231,54416.86218288 2024-07-17,00:50:39.000,199,11048893,-795,0,1721177438,12649.207430079994,166.40380664999975,54416.96000256 2024-07-17,00:50:40.000,199,11048859,-795,0,1721177439,12649.247847939994,166.38970839000103,54417.02288664001 2024-07-17,00:50:41.000,199,11048909,-795,0,1721177440,12649.27479317999,166.3967575200004,54416.99493816001 2024-07-17,00:50:42.000,199,11048913,-795,0,1721177441,12649.27479317999,166.4601996900019,54416.904105600006 2024-07-17,00:50:43.000,199,11048848,-795,0,1721177442,12649.247847939994,166.48134707999998,54416.87615712001 2024-07-17,00:50:44.000,199,11048939,-795,0,1721177443,12649.32194735,166.5236418600034,54417.001925280005 2024-07-17,00:50:45.000,199,11048859,-795,0,1721177444,12649.38257414,166.57298576999892,54417.09275784001 2024-07-17,00:50:46.000,199,11048889,-795,0,1721177445,12649.38257414,166.58708402999764,54417.0787836 2024-07-17,00:50:47.000,199,11048838,-795,0,1721177446,12649.41625568999,166.6716735900045,54417.16262904001 2024-07-17,00:50:48.000,199,11048886,-795,0,1721177447,12649.40278307,166.69282098000258,54417.12769344 2024-07-17,00:50:49.000,199,11048891,-795,0,1721177448,12649.369101519995,166.7562631500041,54417.19756464 2024-07-17,00:50:50.000,199,11048868,-795,0,1721177449,12649.37583782999,166.7703614100028,54417.19756464 2024-07-17,00:50:51.000,199,11048879,-795,0,1721177450,12649.369101519995,166.81265618999896,54417.20455176 2024-07-17,00:50:52.000,199,11048898,-795,0,1721177451,12649.348892589995,166.8056070599996,54417.2534616 2024-07-17,00:50:53.000,199,11048912,-795,0,1721177452,12649.288265799994,166.8056070599996,54417.15564192 2024-07-17,00:50:54.000,199,11048902,-795,0,1721177453,12649.27479317999,166.72101750000002,54417.17660328 2024-07-17,00:50:55.000,199,11048881,-795,0,1721177454,12649.27479317999,166.65052619999915,54417.26743584 2024-07-17,00:50:56.000,199,11048926,-795,0,1721177455,12649.27479317999,166.5447892500015,54417.239487360006 2024-07-17,00:50:57.000,199,11048925,-795,0,1721177456,12649.187221149994,166.42495403999783,54417.14166768001 2024-07-17,00:50:58.000,199,11048870,-795,0,1721177457,12649.167012219994,166.35446274000424,54417.11371920001 2024-07-17,00:50:59.000,199,11048925,-795,0,1721177458,12649.200693769999,166.29102057000273,54417.001925280005 2024-07-17,00:51:00.000,199,11048904,-795,0,1721177459,12649.160275909999,166.1147923200042,54417.09974496 2024-07-17,00:51:01.000,199,11048872,-795,0,1721177460,12649.227639009994,166.07954667000013,54417.17660328 2024-07-17,00:51:02.000,199,11048901,-795,0,1721177461,12649.288265799994,166.00905536999926,54417.19756464 2024-07-17,00:51:03.000,199,11048878,-795,0,1721177462,12649.25458424999,165.9526623300044,54417.15564192 2024-07-17,00:51:04.000,199,11048926,-795,0,1721177463,12649.247847939994,165.93151493999903,54416.98795104 2024-07-17,00:51:05.000,199,11048909,-795,0,1721177464,12649.23437531999,165.91036755000096,54417.120706320005 2024-07-17,00:51:06.000,199,11048915,-795,0,1721177465,12649.160275909999,165.9033184200016,54416.91109272 2024-07-17,00:51:07.000,199,11048937,-795,0,1721177466,12649.21416638999,165.89626929000224,54417.04384800001 2024-07-17,00:51:08.000,199,11048871,-715,0,1721177467,12649.25458424999,165.86102363999817,54416.99493816001 2024-07-17,00:51:09.000,199,11048896,-795,0,1721177468,12649.167012219994,165.91036755000096,54416.953015440005 2024-07-17,00:51:10.000,199,11048908,-795,0,1721177469,12649.17374852999,165.88922016000288,54416.94602832001 2024-07-17,00:51:11.000,199,11048927,-795,0,1721177470,12649.200693769999,165.91036755000096,54417.001925280005 2024-07-17,00:51:12.000,199,11048881,-795,0,1721177471,12649.187221149994,165.9033184200016,54417.02987376 2024-07-17,00:51:13.000,199,11048887,-795,0,1721177472,12649.086176499994,165.94561319999775,54416.834234400005 2024-07-17,00:51:14.000,199,11048878,-795,0,1721177473,12649.065967569994,165.9385640699984,54416.77833744001 2024-07-17,00:51:15.000,199,11048880,-795,0,1721177474,12649.086176499994,165.92446580999967,54416.82724728001 2024-07-17,00:51:16.000,199,11048909,-795,0,1721177475,12649.113121739989,165.9033184200016,54416.75737608001 2024-07-17,00:51:17.000,199,11048857,-795,0,1721177476,12649.079440189998,165.92446580999967,54416.70846624001 2024-07-17,00:51:18.000,199,11048970,-795,0,1721177477,12649.106385429994,165.88217103000352,54416.77135032 2024-07-17,00:51:19.000,199,11048910,-795,0,1721177478,12649.119858049999,165.8539745099988,54416.81327304 2024-07-17,00:51:20.000,199,11048921,-795,0,1721177479,12649.092912809989,165.76938494999922,54416.75737608001 2024-07-17,00:51:21.000,199,11048894,-795,0,1721177480,12649.079440189998,165.74823756000114,54416.70846624001 2024-07-17,00:51:22.000,199,11048844,-795,0,1721177481,12649.086176499994,165.69889364999835,54416.60365944 2024-07-17,00:51:23.000,199,11048924,-795,0,1721177482,12649.065967569994,165.62840235000476,54416.58269808 2024-07-17,00:51:24.000,199,11048925,-795,0,1721177483,12649.032286019989,165.5720093100026,54416.52680112 2024-07-17,00:51:25.000,199,11048918,-795,0,1721177484,12649.106385429994,165.55086192000454,54416.59667232 2024-07-17,00:51:26.000,199,11048876,-795,0,1721177485,12649.119858049999,165.48741975000303,54416.53378824 2024-07-17,00:51:27.000,199,11048903,-795,0,1721177486,12649.092912809989,165.43102671000088,54416.44295568001 2024-07-17,00:51:28.000,199,11048883,-795,0,1721177487,12649.227639009994,165.4098793200028,54416.70846624001 2024-07-17,00:51:29.000,199,11048892,-795,0,1721177488,12649.106385429994,165.43102671000088,54416.617633680005 2024-07-17,00:51:30.000,199,11048876,-795,0,1721177489,12649.160275909999,165.35348628000065,54416.6246208 2024-07-17,00:51:31.000,199,11048923,-795,0,1721177490,12649.247847939994,165.27594585000043,54416.498852640005 2024-07-17,00:51:32.000,199,11048932,-795,0,1721177491,12649.200693769999,165.25479846000235,54416.401032960006 2024-07-17,00:51:33.000,199,11048887,-795,0,1721177492,12649.308474729994,165.28299497999978,54416.61064656001 2024-07-17,00:51:34.000,199,11048958,-795,0,1721177493,12649.38257414,165.21250367999892,54416.75038896 2024-07-17,00:51:35.000,199,11048911,-795,0,1721177494,12649.409519379995,165.20545454999956,54416.77135032 2024-07-17,00:51:36.000,199,11048859,-795,0,1721177495,12649.45667354999,165.14201237999805,54416.68750488001 2024-07-17,00:51:37.000,199,11048901,-795,0,1721177496,12649.46340986,165.12086498999997,54416.64558216 2024-07-17,00:51:38.000,199,11048917,-795,0,1721177497,12649.50382772,165.10676673000125,54416.666543520005 2024-07-17,00:51:39.000,199,11048910,-795,0,1721177498,12649.530772959995,165.14201237999805,54416.617633680005 2024-07-17,00:51:40.000,199,11048891,-795,0,1721177499,12649.611608679996,165.12791411999933,54416.680517759996 2024-07-17,00:51:41.000,199,11048891,-795,0,1721177500,12649.6250813,165.17020890000276,54416.617633680005 2024-07-17,00:51:42.000,199,11048920,-795,0,1721177501,12649.705917020001,165.14906151000469,54416.65256928 2024-07-17,00:51:43.000,199,11048908,-795,0,1721177502,12649.746334880001,165.21250367999892,54416.67353064 2024-07-17,00:51:44.000,199,11048916,-795,0,1721177503,12649.726125950001,165.247749330003,54416.65256928 2024-07-17,00:51:45.000,199,11048915,-795,0,1721177504,12649.732862259996,165.31824063000386,54416.568723840006 2024-07-17,00:51:46.000,199,11048898,-795,0,1721177505,12649.786752740001,165.36053541,54416.72942760001 2024-07-17,00:51:47.000,199,11048955,-795,0,1721177506,12649.773280119996,165.45217409999896,54416.666543520005 2024-07-17,00:51:48.000,199,11048949,-795,0,1721177507,12649.786752740001,165.48741975000303,54416.74340184 2024-07-17,00:51:49.000,199,11048943,-795,0,1721177508,12649.712653329996,165.58610757000133,54416.77135032 2024-07-17,00:51:50.000,199,11048931,-795,0,1721177509,12649.68570809,165.63545148000412,54416.694492 2024-07-17,00:51:51.000,199,11048908,-795,0,1721177510,12649.692444399996,165.691844519999,54416.77833744001 2024-07-17,00:51:52.000,199,11048906,-795,0,1721177511,12649.6250813,165.69889364999835,54416.77135032 2024-07-17,00:51:53.000,199,11048947,-795,0,1721177512,12649.36236521,165.67774626000028,54416.547762480004 2024-07-17,00:51:54.000,199,11048888,-795,0,1721177513,12649.146803289994,165.67069713000092,54416.52680112 2024-07-17,00:51:55.000,199,11048904,-795,0,1721177514,12648.890823510003,165.8680727700048,54416.52680112 2024-07-17,00:51:56.000,199,11048905,-795,0,1721177515,12648.742624689992,166.0302027600046,54416.5547496 2024-07-17,00:51:57.000,199,11048897,-795,0,1721177516,12648.722415759992,166.15708710000035,54416.59667232 2024-07-17,00:51:58.000,199,11048905,-795,0,1721177517,12648.668525280002,166.14298884000164,54416.53378824 2024-07-17,00:51:59.000,199,11048921,-795,0,1721177518,12648.648316350002,166.19938188000378,54416.617633680005 2024-07-17,00:52:00.000,199,11048926,-795,0,1721177519,12648.621371109992,166.20643101000314,54416.53378824 2024-07-17,00:52:01.000,199,11048957,-795,0,1721177520,12648.554008009996,166.17823448999843,54416.4150072 2024-07-17,00:52:02.000,199,11048891,-795,0,1721177521,12648.527062770001,166.19938188000378,54416.27526480001 2024-07-17,00:52:03.000,199,11048949,-795,0,1721177522,12648.493381219996,166.22757840000122,54416.20539360001 2024-07-17,00:52:04.000,199,11048948,-795,0,1721177523,12648.547271700001,166.2134801400025,54416.31718752 2024-07-17,00:52:05.000,199,11048911,-795,0,1721177524,12648.621371109992,166.30511883000145,54416.38705872 2024-07-17,00:52:06.000,199,11048927,-795,0,1721177525,12648.655052659997,166.30511883000145,54416.39404584001 2024-07-17,00:52:07.000,199,11048912,-795,0,1721177526,12648.702206829992,166.38970839000103,54416.33814888 2024-07-17,00:52:08.000,199,11048919,-795,0,1721177527,12648.722415759992,166.41790490999847,54416.30321328001 2024-07-17,00:52:09.000,199,11048892,-795,0,1721177528,12648.783042549992,166.48134707999998,54416.331161760005 2024-07-17,00:52:10.000,199,11048961,-795,0,1721177529,12648.816724099997,166.45315056000254,54416.28923904 2024-07-17,00:52:11.000,199,11048967,-795,0,1721177530,12648.863878269993,166.50249446999806,54416.27526480001 2024-07-17,00:52:12.000,199,11048921,-795,0,1721177531,12648.944713989993,166.5447892500015,54416.35212312001 2024-07-17,00:52:13.000,199,11048929,-795,0,1721177532,12648.924505059993,166.57298576999892,54416.37308448001 2024-07-17,00:52:14.000,199,11048911,-795,0,1721177533,12649.032286019989,166.60118229000363,54416.49186552001 2024-07-17,00:52:15.000,199,11048933,-795,0,1721177534,12649.059231259998,166.62937881000107,54416.63859504001 2024-07-17,00:52:16.000,199,11048954,-795,0,1721177535,12649.133330669989,166.6434770699998,54416.63160792 2024-07-17,00:52:17.000,199,11048946,-795,0,1721177536,12649.099649119999,166.67872272000386,54416.6246208 2024-07-17,00:52:18.000,199,11048950,-795,0,1721177537,12649.106385429994,166.73511575999873,54416.50583976 2024-07-17,00:52:19.000,199,11048953,-795,0,1721177538,12649.086176499994,166.7703614100028,54416.60365944 2024-07-17,00:52:20.000,199,11048955,-795,0,1721177539,12649.086176499994,166.79855793000024,54416.52680112 2024-07-17,00:52:21.000,199,11048938,-795,0,1721177540,12649.160275909999,166.9042948799979,54416.68750488001 2024-07-17,00:52:22.000,199,11048927,-795,0,1721177541,12649.17374852999,166.89724574999855,54416.72942760001 2024-07-17,00:52:23.000,199,11048917,-795,0,1721177542,12649.113121739989,166.97478617999877,54416.65256928 2024-07-17,00:52:24.000,199,11048952,-795,0,1721177543,12649.133330669989,167.01003183000284,54416.60365944 2024-07-17,00:52:25.000,199,11048961,-795,0,1721177544,12649.086176499994,167.05937573999836,54416.56173672001 2024-07-17,00:52:26.000,199,11048946,-795,0,1721177545,12649.200693769999,167.07347400000435,54416.67353064 2024-07-17,00:52:27.000,199,11048945,-795,0,1721177546,12649.23437531999,167.14396529999794,54416.81327304 2024-07-17,00:52:28.000,199,11048922,-795,0,1721177547,12649.241111629999,167.08757226000307,54416.82026016 2024-07-17,00:52:29.000,199,11048919,-795,0,1721177548,12649.288265799994,167.09462139000243,54416.75737608001 2024-07-17,00:52:30.000,199,11048912,-795,0,1721177549,12649.32194735,167.0805231300037,54416.736414720006 2024-07-17,00:52:31.000,199,11048922,-795,0,1721177550,12649.31521103999,166.99593357000413,54416.57571096 2024-07-17,00:52:32.000,199,11048906,-795,0,1721177551,12649.45667354999,166.96068792000005,54416.82026016 2024-07-17,00:52:33.000,199,11048963,-795,0,1721177552,12649.422992,166.87609836000047,54416.736414720006 2024-07-17,00:52:34.000,199,11048929,-795,0,1721177553,12649.49709140999,166.81970531999832,54416.77135032 2024-07-17,00:52:35.000,199,11048939,-795,0,1721177554,12649.57792712999,166.76331228000345,54416.81327304 2024-07-17,00:52:36.000,199,11048906,-795,0,1721177555,12649.591399749996,166.71396837000066,54416.80628592001 2024-07-17,00:52:37.000,199,11048877,-795,0,1721177556,12649.57792712999,166.61528055000235,54416.785324560005 2024-07-17,00:52:38.000,199,11048862,-795,0,1721177557,12649.591399749996,166.6223296800017,54416.785324560005 2024-07-17,00:52:39.000,199,11048981,-795,0,1721177558,12649.59813605999,166.57298576999892,54416.91109272 2024-07-17,00:52:40.000,199,11048911,-795,0,1721177559,12649.611608679996,166.57298576999892,54416.93205408 2024-07-17,00:52:41.000,199,11048937,-795,0,1721177560,12649.54424558,166.60118229000363,54416.85519576001 2024-07-17,00:52:42.000,199,11048921,-795,0,1721177561,12649.46340986,166.61528055000235,54416.785324560005 2024-07-17,00:52:43.000,199,11048922,-795,0,1721177562,12649.45667354999,166.65052619999915,54416.785324560005 2024-07-17,00:52:44.000,199,11048912,-795,0,1721177563,12649.40278307,166.66462445999787,54416.7643632 2024-07-17,00:52:45.000,199,11048907,-795,0,1721177564,12649.389310449995,166.7069192400013,54416.883144240004 2024-07-17,00:52:46.000,199,11048899,-795,0,1721177565,12649.429728309995,166.72806662999938,54416.97397680001 2024-07-17,00:52:47.000,199,11048920,-795,0,1721177566,12649.39604675999,166.76331228000345,54417.015899519996 2024-07-17,00:52:48.000,199,11048901,-795,0,1721177567,12649.35562889999,166.74921402000473,54417.001925280005 2024-07-17,00:52:49.000,199,11048902,-795,0,1721177568,12649.31521103999,166.77741054000217,54416.93205408 2024-07-17,00:52:50.000,199,11048922,-795,0,1721177569,12649.32194735,166.77741054000217,54416.904105600006 2024-07-17,00:52:51.000,199,11048885,-795,0,1721177570,12649.220902699999,166.76331228000345,54416.77833744001 2024-07-17,00:52:52.000,199,11048923,-795,0,1721177571,12649.32194735,166.7703614100028,54417.071796480006 2024-07-17,00:52:53.000,199,11048978,-795,0,1721177572,12649.31521103999,166.7562631500041,54417.0089124 2024-07-17,00:52:54.000,199,11048937,-795,0,1721177573,12649.38257414,166.7703614100028,54417.02987376 2024-07-17,00:52:55.000,199,11048963,-795,0,1721177574,12649.39604675999,166.73511575999873,54417.1486548 2024-07-17,00:52:56.000,199,11048907,-795,0,1721177575,12649.40278307,166.73511575999873,54417.169616160005 2024-07-17,00:52:57.000,199,11048888,-795,0,1721177576,12649.328683659995,166.72806662999938,54417.11371920001 2024-07-17,00:52:58.000,199,11048909,-795,0,1721177577,12649.288265799994,166.73511575999873,54417.0089124 2024-07-17,00:52:59.000,199,11048944,-795,0,1721177578,12649.328683659995,166.72806662999938,54417.001925280005 2024-07-17,00:53:00.000,199,11048958,-795,0,1721177579,12649.37583782999,166.7562631500041,54417.19057752001 2024-07-17,00:53:01.000,199,11048920,-795,0,1721177580,12649.34215628,166.79855793000024,54417.27442296 2024-07-17,00:53:02.000,199,11048931,-795,0,1721177581,12649.328683659995,166.81265618999896,54417.26743584 2024-07-17,00:53:03.000,199,11048944,-795,0,1721177582,12649.31521103999,166.8690492300011,54417.27442296 2024-07-17,00:53:04.000,199,11048915,-795,0,1721177583,12649.268056869994,166.9042948799979,54417.20455176 2024-07-17,00:53:05.000,199,11048932,-795,0,1721177584,12649.31521103999,166.9677370499994,54417.24647448 2024-07-17,00:53:06.000,199,11048950,-795,0,1721177585,12649.29500210999,167.052326609999,54417.29538432 2024-07-17,00:53:07.000,199,11048933,-795,0,1721177586,12649.35562889999,167.10871965000115,54417.3233328 2024-07-17,00:53:08.000,199,11048978,-795,0,1721177587,12649.33541996999,167.2003583400001,54417.183590399996 2024-07-17,00:53:09.000,199,11048950,-795,0,1721177588,12649.35562889999,167.2638005100016,54417.351281279996 2024-07-17,00:53:10.000,199,11048947,-795,0,1721177589,12649.490355099995,167.34134094000183,54417.37922976001 2024-07-17,00:53:11.000,199,11048907,-795,0,1721177590,12649.530772959995,167.37658658999862,54417.41416536 2024-07-17,00:53:12.000,199,11048932,-795,0,1721177591,12649.57792712999,167.43297963000077,54417.456088080005 2024-07-17,00:53:13.000,199,11048923,-795,0,1721177592,12649.550981889995,167.4611761499982,54417.31634568 2024-07-17,00:53:14.000,199,11048937,-795,0,1721177593,12649.56445451,167.49642180000228,54417.35826840001 2024-07-17,00:53:15.000,199,11048975,-795,0,1721177594,12649.60487237,167.52461831999972,54417.41416536 2024-07-17,00:53:16.000,199,11048932,-795,0,1721177595,12649.571190819996,167.48937267000292,54417.3233328 2024-07-17,00:53:17.000,199,11048961,-795,0,1721177596,12649.510564029995,167.50347093000164,54417.24647448 2024-07-17,00:53:18.000,199,11048975,-795,0,1721177597,12649.52403665,167.4611761499982,54417.22551312 2024-07-17,00:53:19.000,199,11048924,-795,0,1721177598,12649.46340986,167.4470778899995,54417.31634568 2024-07-17,00:53:20.000,199,11048865,-795,0,1721177599,12649.429728309995,167.35543920000055,54417.23250024001 2024-07-17,00:53:21.000,199,11048934,-795,0,1721177600,12649.348892589995,167.32019355000375,54417.20455176 2024-07-17,00:53:22.000,199,11048901,-795,0,1721177601,12649.227639009994,167.24265312000352,54417.08577072 2024-07-17,00:53:23.000,199,11048928,-795,0,1721177602,12649.180484839999,167.2144565999988,54416.96698968 2024-07-17,00:53:24.000,199,11048919,-795,0,1721177603,12649.039022329998,167.13691616999859,54416.79231168 2024-07-17,00:53:25.000,199,11048909,-795,0,1721177604,12649.099649119999,167.1016705200018,54417.071796480006 2024-07-17,00:53:26.000,199,11048935,-795,0,1721177605,12649.146803289994,167.01003183000284,54417.12769344 2024-07-17,00:53:27.000,199,11048978,-795,0,1721177606,12649.086176499994,166.98183530999813,54417.001925280005 2024-07-17,00:53:28.000,199,11048942,-795,0,1721177607,12649.072703879989,166.91134401000454,54417.10673208 2024-07-17,00:53:29.000,199,11048948,-795,0,1721177608,12648.991868159988,166.93249140000262,54417.02987376 2024-07-17,00:53:30.000,199,11048949,-795,0,1721177609,12648.964922919993,166.91134401000454,54416.98096392 2024-07-17,00:53:31.000,199,11048920,-795,0,1721177610,12648.937977679998,166.9536387900007,54417.09974496 2024-07-17,00:53:32.000,199,11048949,-795,0,1721177611,12648.850405650002,166.91134401000454,54417.03686088 2024-07-17,00:53:33.000,199,11048952,-795,0,1721177612,12648.944713989993,166.91134401000454,54417.0787836 2024-07-17,00:53:34.000,199,11048953,-795,0,1721177613,12649.039022329998,166.8549509700024,54417.19057752001 2024-07-17,00:53:35.000,199,11048979,-795,0,1721177614,12649.065967569994,166.88314748999983,54417.26743584 2024-07-17,00:53:36.000,199,11048892,-795,0,1721177615,12649.099649119999,166.84085271000367,54417.26743584 2024-07-17,00:53:37.000,199,11048902,-795,0,1721177616,12649.079440189998,166.82675444999768,54417.218526000004 2024-07-17,00:53:38.000,199,11048958,-795,0,1721177617,12649.059231259998,166.81970531999832,54417.14166768001 2024-07-17,00:53:39.000,199,11048930,-795,0,1721177618,12649.106385429994,166.7562631500041,54417.13468056 2024-07-17,00:53:40.000,199,11048961,-795,0,1721177619,12649.153539599989,166.78445967000152,54417.23250024001 2024-07-17,00:53:41.000,199,11048960,-795,0,1721177620,12649.140066979999,166.77741054000217,54417.26743584 2024-07-17,00:53:42.000,199,11048948,-795,0,1721177621,12649.187221149994,166.79150880000088,54417.19057752001 2024-07-17,00:53:43.000,199,11048967,-795,0,1721177622,12649.17374852999,166.83380358000431,54417.2534616 2024-07-17,00:53:44.000,199,11048928,-795,0,1721177623,12649.153539599989,166.8549509700024,54417.19756464 2024-07-17,00:53:45.000,199,11048920,-795,0,1721177624,12649.140066979999,166.86200010000175,54417.19057752001 2024-07-17,00:53:46.000,199,11048952,-795,0,1721177625,12649.113121739989,166.89724574999855,54417.169616160005 2024-07-17,00:53:47.000,199,11048917,-795,0,1721177626,12649.106385429994,166.91134401000454,54417.218526000004 2024-07-17,00:53:48.000,199,11048953,-795,0,1721177627,12649.039022329998,166.93249140000262,54417.12769344 2024-07-17,00:53:49.000,199,11048927,-795,0,1721177628,12649.065967569994,166.92544227000326,54417.23250024001 2024-07-17,00:53:50.000,199,11048982,-795,0,1721177629,12649.113121739989,166.91134401000454,54417.29538432 2024-07-17,00:53:51.000,199,11048944,-795,0,1721177630,12649.113121739989,166.88314748999983,54417.36525552 2024-07-17,00:53:52.000,199,11048928,-795,0,1721177631,12649.113121739989,166.81265618999896,54417.30935856001 2024-07-17,00:53:53.000,199,11048943,-795,0,1721177632,12649.079440189998,166.8056070599996,54417.1486548 2024-07-17,00:53:54.000,199,11048914,-795,0,1721177633,12649.045758639993,166.67872272000386,54417.239487360006 2024-07-17,00:53:55.000,199,11048968,-795,0,1721177634,12649.059231259998,166.6434770699998,54417.17660328 2024-07-17,00:53:56.000,199,11048917,-795,0,1721177635,12649.092912809989,166.60118229000363,54417.12769344 2024-07-17,00:53:57.000,199,11048938,-795,0,1721177636,12649.018813399998,166.56593663999956,54417.001925280005 2024-07-17,00:53:58.000,199,11048915,-795,0,1721177637,12649.005340779993,166.43905230000382,54416.98795104 2024-07-17,00:53:59.000,199,11048893,-795,0,1721177638,12649.025549709993,166.40380664999975,54417.05782224 2024-07-17,00:54:00.000,199,11048910,-795,0,1721177639,12649.045758639993,166.35446274000424,54417.0089124 2024-07-17,00:54:01.000,199,11048894,-795,0,1721177640,12649.005340779993,166.31921709000017,54416.98795104 2024-07-17,00:54:02.000,199,11048925,-795,0,1721177641,12648.964922919993,166.26987318000465,54416.883144240004 2024-07-17,00:54:03.000,199,11048945,-795,0,1721177642,12648.978395539998,166.2134801400025,54416.91109272 2024-07-17,00:54:04.000,199,11048948,-795,0,1721177643,12648.985131849993,166.19233275000443,54416.82724728001 2024-07-17,00:54:05.000,199,11048911,-795,0,1721177644,12649.018813399998,166.150037970001,54416.85519576001 2024-07-17,00:54:06.000,199,11048919,-795,0,1721177645,12649.052494949989,166.0865957999995,54417.0089124 2024-07-17,00:54:07.000,199,11048937,-795,0,1721177646,12649.092912809989,166.00905536999926,54416.91807984 2024-07-17,00:54:08.000,199,11048964,-795,0,1721177647,12649.059231259998,165.92446580999967,54416.84122152 2024-07-17,00:54:09.000,199,11048932,-795,0,1721177648,12649.025549709993,165.86102363999817,54416.70846624001 2024-07-17,00:54:10.000,199,11048920,-795,0,1721177649,12649.059231259998,165.76938494999922,54416.70147912 2024-07-17,00:54:11.000,199,11048951,-795,0,1721177650,12649.045758639993,165.76233581999986,54416.70846624001 2024-07-17,00:54:12.000,199,11048938,-795,0,1721177651,12649.065967569994,165.64250061000348,54416.70846624001 2024-07-17,00:54:13.000,199,11048920,-795,0,1721177652,12649.032286019989,165.6072549599994,54416.51981400001 2024-07-17,00:54:14.000,199,11048971,-795,0,1721177653,12649.039022329998,165.53676365999854,54416.53378824 2024-07-17,00:54:15.000,199,11048956,-795,0,1721177654,12649.086176499994,165.45217409999896,54416.65256928 2024-07-17,00:54:16.000,199,11048900,-795,0,1721177655,12649.079440189998,165.4733214900043,54416.51981400001 2024-07-17,00:54:17.000,199,11048931,-795,0,1721177656,12649.065967569994,165.46627235999767,54416.568723840006 2024-07-17,00:54:18.000,199,11048938,-795,0,1721177657,12649.099649119999,165.51561627000046,54416.52680112 2024-07-17,00:54:19.000,199,11048911,-795,0,1721177658,12649.065967569994,165.58610757000133,54416.52680112 2024-07-17,00:54:20.000,199,11048939,-795,0,1721177659,12649.059231259998,165.6565988700022,54416.54077536001 2024-07-17,00:54:21.000,199,11048937,-795,0,1721177660,12649.045758639993,165.77643407999858,54416.42199432001 2024-07-17,00:54:22.000,199,11048926,-795,0,1721177661,12649.160275909999,165.88217103000352,54416.617633680005 2024-07-17,00:54:23.000,199,11048950,-795,0,1721177662,12649.160275909999,166.01610449999862,54416.617633680005 2024-07-17,00:54:24.000,199,11048910,-795,0,1721177663,12649.187221149994,166.14298884000164,54416.5547496 2024-07-17,00:54:25.000,199,11048904,-795,0,1721177664,12649.26132056,166.26987318000465,54416.59667232 2024-07-17,00:54:26.000,199,11048901,-795,0,1721177665,12649.30173842,166.38970839000103,54416.64558216 2024-07-17,00:54:27.000,199,11048954,-795,0,1721177666,12649.32194735,166.45315056000254,54416.67353064 2024-07-17,00:54:28.000,199,11048921,-795,0,1721177667,12649.348892589995,166.5236418600034,54416.58269808 2024-07-17,00:54:29.000,199,11048947,-795,0,1721177668,12649.409519379995,166.60118229000363,54416.65256928 2024-07-17,00:54:30.000,199,11048933,-795,0,1721177669,12649.50382772,166.61528055000235,54416.82026016 2024-07-17,00:54:31.000,199,11048916,-795,0,1721177670,12649.53750926999,166.6575753299985,54416.834234400005 2024-07-17,00:54:32.000,199,11048862,-795,0,1721177671,12649.56445451,166.71396837000066,54416.80628592001 2024-07-17,00:54:33.000,199,11048921,-795,0,1721177672,12649.53750926999,166.78445967000152,54416.63160792 2024-07-17,00:54:34.000,199,11048902,-795,0,1721177673,12649.64529023,166.76331228000345,54416.7992988 2024-07-17,00:54:35.000,199,11048958,-795,0,1721177674,12649.638553919991,166.8056070599996,54416.85519576001 2024-07-17,00:54:36.000,199,11048930,-795,0,1721177675,12649.678971779991,166.81265618999896,54416.883144240004 2024-07-17,00:54:37.000,199,11048934,-795,0,1721177676,12649.658762849991,166.84085271000367,54416.91109272 2024-07-17,00:54:38.000,199,11048914,-795,0,1721177677,12649.692444399996,166.88314748999983,54416.848208639996 2024-07-17,00:54:39.000,199,11048935,-795,0,1721177678,12649.699180709991,166.93249140000262,54416.93205408 2024-07-17,00:54:40.000,199,11048920,-795,0,1721177679,12649.719389639991,167.01003183000284,54416.92506696001 2024-07-17,00:54:41.000,199,11048890,-795,0,1721177680,12649.678971779991,167.05937573999836,54416.848208639996 2024-07-17,00:54:42.000,199,11048924,-795,0,1721177681,12649.64529023,167.1157687800005,54416.82724728001 2024-07-17,00:54:43.000,199,11048926,-795,0,1721177682,12649.55771819999,167.14396529999794,54416.65955640001 2024-07-17,00:54:44.000,199,11048946,-795,0,1721177683,12649.55771819999,167.17921095000202,54416.72942760001 2024-07-17,00:54:45.000,199,11048927,-795,0,1721177684,12649.611608679996,167.2285548600048,54416.86218288 2024-07-17,00:54:46.000,199,11048934,-795,0,1721177685,12649.60487237,167.24265312000352,54416.834234400005 2024-07-17,00:54:47.000,199,11048922,-795,0,1721177686,12649.52403665,167.24265312000352,54416.81327304 2024-07-17,00:54:48.000,199,11048902,-795,0,1721177687,12649.47688247999,167.23560399000417,54416.715453360004 2024-07-17,00:54:49.000,199,11048873,-795,0,1721177688,12649.46340986,167.23560399000417,54416.85519576001 2024-07-17,00:54:50.000,199,11048917,-795,0,1721177689,12649.44320093,167.18626008000138,54416.82724728001 2024-07-17,00:54:51.000,199,11048901,-795,0,1721177690,12649.449937239995,167.15101443000458,54416.80628592001 2024-07-17,00:54:52.000,199,11048902,-795,0,1721177691,12649.41625568999,167.17216182000266,54416.7643632 2024-07-17,00:54:53.000,199,11048927,-795,0,1721177692,12649.41625568999,167.13691616999859,54416.785324560005 2024-07-17,00:54:54.000,199,11048950,-795,0,1721177693,12649.43646461999,167.08757226000307,54416.79231168 2024-07-17,00:54:55.000,199,11048928,-795,0,1721177694,12649.50382772,167.03117922000092,54416.848208639996 2024-07-17,00:54:56.000,199,11048896,-795,0,1721177695,12649.54424558,166.97478617999877,54416.79231168 2024-07-17,00:54:57.000,199,11048947,-795,0,1721177696,12649.59813605999,166.91134401000454,54416.77135032 2024-07-17,00:54:58.000,199,11048946,-795,0,1721177697,12649.58466344,166.84790184000303,54416.75038896 2024-07-17,00:54:59.000,199,11048948,-795,0,1721177698,12649.60487237,166.7703614100028,54416.785324560005 2024-07-17,00:55:00.000,199,11048934,-795,0,1721177699,12649.6250813,166.7069192400013,54416.86218288 2024-07-17,00:55:01.000,199,11048950,-795,0,1721177700,12649.66549916,166.6575753299985,54416.89711848001 2024-07-17,00:55:02.000,199,11048970,-795,0,1721177701,12649.66549916,166.60118229000363,54416.87615712001 2024-07-17,00:55:03.000,199,11048927,-795,0,1721177702,12649.64529023,166.5447892500015,54416.904105600006 2024-07-17,00:55:04.000,199,11048906,-795,0,1721177703,12649.64529023,166.51659273000405,54416.86917 2024-07-17,00:55:05.000,199,11048930,-795,0,1721177704,12649.611608679996,166.5447892500015,54416.84122152 2024-07-17,00:55:06.000,199,11048948,-795,0,1721177705,12649.530772959995,166.57298576999892,54416.75737608001 2024-07-17,00:55:07.000,199,11048948,-795,0,1721177706,12649.550981889995,166.6434770699998,54416.87615712001 2024-07-17,00:55:08.000,199,11048903,-795,0,1721177707,12649.49709140999,166.7069192400013,54416.91109272 2024-07-17,00:55:09.000,199,11048931,-795,0,1721177708,12649.470146169995,166.7703614100028,54416.91109272 2024-07-17,00:55:10.000,199,11048955,-795,0,1721177709,12649.38257414,166.9042948799979,54416.81327304 2024-07-17,00:55:11.000,199,11048912,-795,0,1721177710,12649.41625568999,166.97478617999877,54416.96698968 2024-07-17,00:55:12.000,199,11048859,-795,0,1721177711,12649.41625568999,167.05937573999836,54416.99493816001 2024-07-17,00:55:13.000,199,11048928,-795,0,1721177712,12649.31521103999,167.19330921000073,54416.848208639996 2024-07-17,00:55:14.000,199,11048914,-795,0,1721177713,12649.26132056,167.28494789999968,54416.84122152 2024-07-17,00:55:15.000,199,11048923,-795,0,1721177714,12649.26132056,167.35543920000055,54416.89711848001 2024-07-17,00:55:16.000,199,11048933,-795,0,1721177715,12649.140066979999,167.46822528000484,54416.86917 2024-07-17,00:55:17.000,199,11048948,-795,0,1721177716,12649.099649119999,167.5457657099978,54416.81327304 2024-07-17,00:55:18.000,199,11048944,-795,0,1721177717,12649.079440189998,167.63035527000466,54416.86218288 2024-07-17,00:55:19.000,199,11048884,-795,0,1721177718,12649.140066979999,167.6585517900021,54416.91109272 2024-07-17,00:55:20.000,199,11048882,-795,0,1721177719,12649.119858049999,167.77838699999847,54416.904105600006 2024-07-17,00:55:21.000,199,11048915,-795,0,1721177720,12649.106385429994,167.79953439000383,54416.91109272 2024-07-17,00:55:22.000,199,11048928,-795,0,1721177721,12649.099649119999,167.8559274299987,54416.89711848001 2024-07-17,00:55:23.000,199,11048927,-795,0,1721177722,12649.113121739989,167.89117308000277,54416.89711848001 2024-07-17,00:55:24.000,199,11048958,-795,0,1721177723,12649.133330669989,167.94756611999765,54416.86917 2024-07-17,00:55:25.000,199,11048918,-795,0,1721177724,12649.207430079994,167.94756611999765,54416.9390412 2024-07-17,00:55:26.000,199,11048946,-715,0,1721177725,12649.328683659995,167.9405169899983,54417.001925280005 2024-07-17,00:55:27.000,199,11048960,-795,0,1721177726,12649.36236521,167.93346785999893,54417.06480936001 2024-07-17,00:55:28.000,199,11049000,-795,0,1721177727,12649.49709140999,167.9193696000002,54417.09974496 2024-07-17,00:55:29.000,199,11048855,-795,0,1721177728,12649.571190819996,167.82773091000126,54417.0787836 2024-07-17,00:55:30.000,199,11048949,-795,0,1721177729,12649.591399749996,167.78543612999783,54417.0089124 2024-07-17,00:55:31.000,199,11048920,-795,0,1721177730,12649.699180709991,167.7219939600036,54417.015899519996 2024-07-17,00:55:32.000,199,11048929,-795,0,1721177731,12649.753071189996,167.6726500500008,54417.050835120004 2024-07-17,00:55:33.000,199,11048941,-795,0,1721177732,12649.806961670001,167.6092078799993,54416.96698968 2024-07-17,00:55:34.000,199,11048950,-795,0,1721177733,12649.780016429992,167.51756919000036,54416.70846624001 2024-07-17,00:55:35.000,199,11048927,-795,0,1721177734,12649.854115839997,167.510520060001,54417.0089124 2024-07-17,00:55:36.000,199,11048952,-795,0,1721177735,12649.854115839997,167.48232354000356,54417.015899519996 2024-07-17,00:55:37.000,199,11048896,-795,0,1721177736,12649.773280119996,167.4752744100042,54416.9390412 2024-07-17,00:55:38.000,199,11048943,-795,0,1721177737,12649.726125950001,167.41888137000205,54416.87615712001 2024-07-17,00:55:39.000,199,11048867,-795,0,1721177738,12649.6250813,167.41888137000205,54416.7992988 2024-07-17,00:55:40.000,199,11048913,-795,0,1721177739,12649.66549916,167.4118322400027,54416.9390412 2024-07-17,00:55:41.000,199,11048932,-795,0,1721177740,12649.6250813,167.41888137000205,54417.001925280005 2024-07-17,00:55:42.000,199,11048931,-795,0,1721177741,12649.652026539996,167.37658658999862,54417.03686088 2024-07-17,00:55:43.000,199,11048911,-795,0,1721177742,12649.611608679996,167.34134094000183,54417.06480936001 2024-07-17,00:55:44.000,199,11048939,-795,0,1721177743,12649.58466344,167.30609528999776,54416.99493816001 2024-07-17,00:55:45.000,199,11048912,-795,0,1721177744,12649.530772959995,167.28494789999968,54416.96698968 2024-07-17,00:55:46.000,199,11048913,-795,0,1721177745,12649.56445451,167.2285548600048,54416.98795104 2024-07-17,00:55:47.000,199,11048927,-795,0,1721177746,12649.530772959995,167.19330921000073,54417.050835120004 2024-07-17,00:55:48.000,199,11048959,-795,0,1721177747,12649.530772959995,167.17921095000202,54417.02288664001 2024-07-17,00:55:49.000,199,11048951,-795,0,1721177748,12649.43646461999,167.17216182000266,54416.96000256 2024-07-17,00:55:50.000,199,11048931,-795,0,1721177749,12649.44320093,167.1157687800005,54417.015899519996 2024-07-17,00:55:51.000,199,11048959,-795,0,1721177750,12649.46340986,167.05937573999836,54417.06480936001 2024-07-17,00:55:52.000,199,11048918,-795,0,1721177751,12649.43646461999,167.02413009000156,54417.05782224 2024-07-17,00:55:53.000,199,11048920,-795,0,1721177752,12649.31521103999,167.03117922000092,54416.87615712001 2024-07-17,00:55:54.000,199,11048948,-795,0,1721177753,12649.32194735,166.9536387900007,54416.883144240004 2024-07-17,00:55:55.000,199,11049000,-795,0,1721177754,12649.28152949,166.99593357000413,54416.87615712001 2024-07-17,00:55:56.000,199,11048953,-795,0,1721177755,12649.25458424999,166.98888444000477,54416.85519576001 2024-07-17,00:55:57.000,199,11048954,-795,0,1721177756,12649.21416638999,166.94658966000134,54416.82724728001 2024-07-17,00:55:58.000,199,11048936,-795,0,1721177757,12649.200693769999,166.9183931400039,54416.92506696001 2024-07-17,00:55:59.000,199,11048956,-795,0,1721177758,12649.180484839999,166.94658966000134,54416.87615712001 2024-07-17,00:56:00.000,199,11048979,-795,0,1721177759,12649.126594359994,166.92544227000326,54416.87615712001 2024-07-17,00:56:01.000,199,11048918,-795,0,1721177760,12649.045758639993,166.94658966000134,54416.7992988 2024-07-17,00:56:02.000,199,11048970,-795,0,1721177761,12648.998604469998,166.8901966199992,54416.79231168 2024-07-17,00:56:03.000,199,11048966,-795,0,1721177762,12648.904296129993,166.9042948799979,54416.68750488001 2024-07-17,00:56:04.000,199,11048941,-795,0,1721177763,12648.843669339993,166.9042948799979,54416.67353064 2024-07-17,00:56:05.000,199,11048913,-795,0,1721177764,12648.803251479992,166.92544227000326,54416.75038896 2024-07-17,00:56:06.000,199,11048965,-795,0,1721177765,12648.695470519997,166.9677370499994,54416.694492 2024-07-17,00:56:07.000,199,11048983,-795,0,1721177766,12648.655052659997,166.96068792000005,54416.82026016 2024-07-17,00:56:08.000,199,11048942,-795,0,1721177767,12648.621371109992,166.93954053000198,54416.80628592001 2024-07-17,00:56:09.000,199,11048889,-795,0,1721177768,12648.520326459991,167.02413009000156,54416.60365944 2024-07-17,00:56:10.000,199,11048924,-795,0,1721177769,12648.459699669991,167.0170809600022,54416.65955640001 2024-07-17,00:56:11.000,199,11048939,-795,0,1721177770,12648.432754429996,167.02413009000156,54416.68750488001 2024-07-17,00:56:12.000,199,11048947,-795,0,1721177771,12648.459699669991,167.03822835000028,54416.70147912 2024-07-17,00:56:13.000,199,11048962,-795,0,1721177772,12648.432754429996,167.03822835000028,54416.58968520001 2024-07-17,00:56:14.000,199,11048948,-795,0,1721177773,12648.44622705,167.01003183000284,54416.568723840006 2024-07-17,00:56:15.000,199,11048934,-795,0,1721177774,12648.547271700001,166.97478617999877,54416.61064656001 2024-07-17,00:56:16.000,199,11048942,-795,0,1721177775,12648.601162179992,166.93249140000262,54416.59667232 2024-07-17,00:56:17.000,199,11048940,-795,0,1721177776,12648.661788969992,166.92544227000326,54416.59667232 2024-07-17,00:56:18.000,199,11048949,-795,0,1721177777,12648.742624689992,166.81970531999832,54416.52680112 2024-07-17,00:56:19.000,199,11048912,-795,0,1721177778,12648.803251479992,166.73511575999873,54416.49186552001 2024-07-17,00:56:20.000,199,11048960,-795,0,1721177779,12648.877350889998,166.6575753299985,54416.53378824 2024-07-17,00:56:21.000,199,11048961,-795,0,1721177780,12648.978395539998,166.608231420003,54416.547762480004 2024-07-17,00:56:22.000,199,11048953,-795,0,1721177781,12648.978395539998,166.53069099000277,54416.58269808 2024-07-17,00:56:23.000,199,11048948,-795,0,1721177782,12648.978395539998,166.4954453399987,54416.498852640005 2024-07-17,00:56:24.000,199,11048962,-795,0,1721177783,12648.951450299988,166.45315056000254,54416.39404584001 2024-07-17,00:56:25.000,199,11048938,-795,0,1721177784,12648.897559819998,166.43905230000382,54416.25430344001 2024-07-17,00:56:26.000,199,11048964,-795,0,1721177785,12648.850405650002,166.43200317000446,54416.32417464001 2024-07-17,00:56:27.000,199,11048937,-795,0,1721177786,12648.816724099997,166.48839620999934,54416.331161760005 2024-07-17,00:56:28.000,199,11048949,-795,0,1721177787,12648.823460409993,166.51659273000405,54416.401032960006 2024-07-17,00:56:29.000,199,11048964,-795,0,1721177788,12648.809987790002,166.61528055000235,54416.4150072 2024-07-17,00:56:30.000,199,11048975,-795,0,1721177789,12648.789778860002,166.69282098000258,54416.42898144 2024-07-17,00:56:31.000,199,11048941,-795,0,1721177790,12648.857141959998,166.7421648899981,54416.54077536001 2024-07-17,00:56:32.000,199,11048873,-795,0,1721177791,12648.877350889998,166.8056070599996,54416.56173672001 2024-07-17,00:56:33.000,199,11048890,-795,0,1721177792,12648.843669339993,166.8690492300011,54416.512826879996 2024-07-17,00:56:34.000,199,11048877,-795,0,1721177793,12648.917768749998,166.8901966199992,54416.53378824 2024-07-17,00:56:35.000,199,11048928,-795,0,1721177794,12648.890823510003,166.86200010000175,54416.30321328001 2024-07-17,00:56:36.000,199,11048962,-795,0,1721177795,12649.012077089988,166.91134401000454,54416.51981400001 2024-07-17,00:56:37.000,199,11048915,-795,0,1721177796,12649.005340779993,166.91134401000454,54416.50583976 2024-07-17,00:56:38.000,199,11048982,-795,0,1721177797,12649.113121739989,166.89724574999855,54416.498852640005 2024-07-17,00:56:39.000,199,11048946,-795,0,1721177798,12649.23437531999,166.8549509700024,54416.59667232 2024-07-17,00:56:40.000,199,11048947,-795,0,1721177799,12649.28152949,166.81970531999832,54416.53378824 2024-07-17,00:56:41.000,199,11048936,-795,0,1721177800,12649.31521103999,166.7562631500041,54416.47090416001 2024-07-17,00:56:42.000,199,11048965,-795,0,1721177801,12649.26132056,166.77741054000217,54416.29622616 2024-07-17,00:56:43.000,199,11048957,-795,0,1721177802,12649.328683659995,166.6716735900045,54416.26827768 2024-07-17,00:56:44.000,199,11048949,-795,0,1721177803,12649.28152949,166.6575753299985,54416.28923904 2024-07-17,00:56:45.000,199,11048972,-795,0,1721177804,12649.409519379995,166.608231420003,54416.38705872 2024-07-17,00:56:46.000,199,11048940,-795,0,1721177805,12649.48361879,166.59413316000428,54416.42199432001 2024-07-17,00:56:47.000,199,11048947,-795,0,1721177806,12649.510564029995,166.5588875100002,54416.47789128 2024-07-17,00:56:48.000,199,11048938,-795,0,1721177807,12649.55771819999,166.57298576999892,54416.380071600004 2024-07-17,00:56:49.000,199,11048898,-795,0,1721177808,12649.53750926999,166.56593663999956,54416.45692992 2024-07-17,00:56:50.000,199,11048967,-795,0,1721177809,12649.611608679996,166.5447892500015,54416.51981400001 2024-07-17,00:56:51.000,199,11048969,-795,0,1721177810,12649.631817609996,166.57298576999892,54416.380071600004 2024-07-17,00:56:52.000,199,11048955,-795,0,1721177811,12649.652026539996,166.57298576999892,54416.24731632 2024-07-17,00:56:53.000,199,11048950,-795,0,1721177812,12649.678971779991,166.59413316000428,54416.31718752 2024-07-17,00:56:54.000,199,11048934,-795,0,1721177813,12649.806961670001,166.6223296800017,54416.25430344001 2024-07-17,00:56:55.000,199,11048967,-795,0,1721177814,12649.732862259996,166.65052619999915,54416.28923904 2024-07-17,00:56:56.000,199,11048886,-795,0,1721177815,12649.854115839997,166.67872272000386,54416.42898144 2024-07-17,00:56:57.000,199,11048923,-795,0,1721177816,12649.901270009992,166.7421648899981,54416.40802008 2024-07-17,00:56:58.000,199,11048940,-795,0,1721177817,12649.921478939992,166.79150880000088,54416.401032960006 2024-07-17,00:56:59.000,199,11048959,-795,0,1721177818,12650.002314659992,166.88314748999983,54416.4150072 2024-07-17,00:57:00.000,199,11048915,-795,0,1721177819,12649.948424180002,166.92544227000326,54416.39404584001 2024-07-17,00:57:01.000,199,11048929,-795,0,1721177820,12650.076414069998,166.98183530999813,54416.46391704 2024-07-17,00:57:02.000,199,11048937,-795,0,1721177821,12650.197667649998,167.0805231300037,54416.67353064 2024-07-17,00:57:03.000,199,11048965,-795,0,1721177822,12650.197667649998,167.15101443000458,54416.6246208 2024-07-17,00:57:04.000,199,11048881,-795,0,1721177823,12650.177458719998,167.22150572999817,54416.57571096 2024-07-17,00:57:05.000,199,11048937,-795,0,1721177824,12650.190931339988,167.32019355000375,54416.7643632 2024-07-17,00:57:06.000,199,11048944,-795,0,1721177825,12650.177458719998,167.36953745999926,54416.70846624001 2024-07-17,00:57:07.000,199,11048950,-795,0,1721177826,12650.137040859998,167.3624883299999,54416.70147912 2024-07-17,00:57:08.000,199,11048950,-795,0,1721177827,12650.096622999998,167.25675138000224,54416.547762480004 2024-07-17,00:57:09.000,199,11048953,-675,0,1721177828,12650.177458719998,167.19330921000073,54416.5547496 2024-07-17,00:57:10.000,199,11048967,-795,0,1721177829,12650.312184919989,167.18626008000138,54416.715453360004 2024-07-17,00:57:11.000,199,11048945,-795,0,1721177830,12650.41322956999,167.19330921000073,54416.75038896 2024-07-17,00:57:12.000,199,11048975,-795,0,1721177831,12650.39302063999,167.2144565999988,54416.68750488001 2024-07-17,00:57:13.000,199,11048964,-795,0,1721177832,12650.345866469994,167.22150572999817,54416.67353064 2024-07-17,00:57:14.000,199,11048965,-795,0,1721177833,12650.318921229999,167.24265312000352,54416.65955640001 2024-07-17,00:57:15.000,199,11048985,-795,0,1721177834,12650.379548019999,167.2285548600048,54416.80628592001 2024-07-17,00:57:16.000,199,11048960,-795,0,1721177835,12650.440174809999,167.23560399000417,54416.82724728001 2024-07-17,00:57:17.000,199,11048952,-795,0,1721177836,12650.446911119994,167.1651126900033,54416.72942760001 2024-07-17,00:57:19.000,199,11048985,-795,0,1721177838,12650.399756949999,167.13691616999859,54416.80628592001 2024-07-17,00:57:19.000,199,11048935,-795,0,1721177838,12650.426702189994,167.12986703999923,54416.87615712001 2024-07-17,00:57:20.000,199,11048889,-795,0,1721177839,12650.5008016,167.1016705200018,54416.91109272 2024-07-17,00:57:21.000,199,11048906,-795,0,1721177840,12650.467120049994,167.05937573999836,54416.89013136 2024-07-17,00:57:22.000,199,11048972,-795,0,1721177841,12650.440174809999,167.02413009000156,54416.68750488001 2024-07-17,00:57:23.000,199,11048982,-795,0,1721177842,12650.48059267,166.99593357000413,54416.694492 2024-07-17,00:57:24.000,199,11048972,-795,0,1721177843,12650.507537909994,166.9677370499994,54416.70147912 2024-07-17,00:57:25.000,199,11048913,-795,0,1721177844,12650.628791489995,166.97478617999877,54416.848208639996 2024-07-17,00:57:26.000,199,11048959,-795,0,1721177845,12650.66247304,166.98183530999813,54416.94602832001 2024-07-17,00:57:27.000,199,11048974,-795,0,1721177846,12650.669209349995,167.01003183000284,54416.87615712001 2024-07-17,00:57:28.000,199,11048931,-795,0,1721177847,12650.68268197,167.07347400000435,54416.7643632 2024-07-17,00:57:29.000,199,11048930,-795,0,1721177848,12650.729836139995,167.1157687800005,54416.834234400005 2024-07-17,00:57:30.000,199,11048968,-795,0,1721177849,12650.770253999995,167.19330921000073,54416.86218288 2024-07-17,00:57:31.000,199,11048941,-795,0,1721177850,12650.78372662,167.28494789999968,54416.81327304 2024-07-17,00:57:32.000,199,11049006,-795,0,1721177851,12650.82414448,167.37658658999862,54416.84122152 2024-07-17,00:57:33.000,199,11048956,-795,0,1721177852,12650.790462929996,167.4259305000014,54416.89013136 2024-07-17,00:57:34.000,199,11048946,-795,0,1721177853,12650.80393555,167.53166744999908,54416.86917 2024-07-17,00:57:35.000,199,11048929,-795,0,1721177854,12650.79719923999,167.60215874999994,54416.94602832001 2024-07-17,00:57:36.000,199,11048932,-795,0,1721177855,12650.63552779999,167.75019048000104,54416.86917 2024-07-17,00:57:37.000,199,11048959,-795,0,1721177856,12650.729836139995,167.75019048000104,54416.79231168 2024-07-17,00:57:38.000,199,11048940,-795,0,1721177857,12650.67594565999,167.77838699999847,54416.736414720006 2024-07-17,00:57:39.000,199,11048941,-795,0,1721177858,12650.63552779999,167.86297655999806,54416.70147912 2024-07-17,00:57:40.000,199,11048930,-795,0,1721177859,12650.61531886999,167.8700256900047,54416.75737608001 2024-07-17,00:57:41.000,199,11048954,-795,0,1721177860,12650.568164699995,167.94756611999765,54416.85519576001 2024-07-17,00:57:42.000,199,11048933,-795,0,1721177861,12650.568164699995,167.96166438000364,54416.848208639996 2024-07-17,00:57:43.000,199,11048967,-795,0,1721177862,12650.45364742999,168.01100828999915,54416.79231168 2024-07-17,00:57:44.000,199,11048916,-795,0,1721177863,12650.406493259994,168.06035220000194,54416.680517759996 2024-07-17,00:57:45.000,199,11048956,-795,0,1721177864,12650.325657539994,168.06035220000194,54416.680517759996 2024-07-17,00:57:46.000,199,11048955,-795,0,1721177865,12650.278503369998,168.0674013300013,54416.67353064 2024-07-17,00:57:47.000,199,11048926,-795,0,1721177866,12650.251558129989,168.07445046000066,54416.67353064 2024-07-17,00:57:48.000,199,11048961,-795,0,1721177867,12650.211140269988,168.08854871999938,54416.58968520001 2024-07-17,00:57:49.000,199,11048948,-795,0,1721177868,12650.150513479988,168.05330307000258,54416.46391704 2024-07-17,00:57:50.000,199,11048960,-795,0,1721177869,12650.258294439998,168.08149959000002,54416.63859504001 2024-07-17,00:57:51.000,199,11048912,-795,0,1721177870,12650.352602779989,168.01100828999915,54416.680517759996 2024-07-17,00:57:52.000,199,11048941,-795,0,1721177871,12650.399756949999,168.0039591599998,54416.6246208 2024-07-17,00:57:53.000,199,11048944,-795,0,1721177872,12650.406493259994,167.94756611999765,54416.49186552001 2024-07-17,00:57:54.000,199,11048996,-795,0,1721177873,12650.49406528999,167.92641872999957,54416.52680112 2024-07-17,00:57:55.000,199,11048966,-795,0,1721177874,12650.55469207999,167.86297655999806,54416.60365944 2024-07-17,00:57:56.000,199,11048993,-795,0,1721177875,12650.55469207999,167.87707482000405,54416.60365944 2024-07-17,00:57:57.000,199,11048923,-795,0,1721177876,12650.64226411,167.8559274299987,54416.63859504001 2024-07-17,00:57:58.000,199,11048949,-795,0,1721177877,12650.649000419995,167.84182916999998,54416.54077536001 2024-07-17,00:57:59.000,199,11048955,-795,0,1721177878,12650.71636351999,167.82773091000126,54416.617633680005 2024-07-17,00:58:00.000,199,11048916,-795,0,1721177879,12650.78372662,167.86297655999806,54416.65256928 2024-07-17,00:58:01.000,199,11048929,-795,0,1721177880,12650.80393555,167.8206817800019,54416.70846624001 2024-07-17,00:58:02.000,199,11048939,-795,0,1721177881,12650.750045069995,167.86297655999806,54416.498852640005 2024-07-17,00:58:03.000,199,11048943,-795,0,1721177882,12650.810671859996,167.89822221000213,54416.498852640005 2024-07-17,00:58:04.000,199,11048961,-795,0,1721177883,12650.80393555,167.95461525000428,54416.65256928 2024-07-17,00:58:05.000,199,11048971,-795,0,1721177884,12650.9049802,167.99691003000044,54416.77135032 2024-07-17,00:58:06.000,199,11048925,-795,0,1721177885,12650.945398060001,168.02510654999787,54416.80628592001 2024-07-17,00:58:07.000,199,11048925,-795,0,1721177886,12650.985815920001,168.08149959000002,54416.82724728001 2024-07-17,00:58:08.000,199,11048897,-795,0,1721177887,12651.006024850001,168.1167452400041,54416.80628592001 2024-07-17,00:58:09.000,199,11048875,-795,0,1721177888,12651.107069500002,168.20838393000304,54416.91807984 2024-07-17,00:58:10.000,199,11048922,-795,0,1721177889,12651.134014739997,168.24362957999983,54416.92506696001 2024-07-17,00:58:11.000,199,11048959,-795,0,1721177890,12651.201377839992,168.2647769699979,54416.97397680001 2024-07-17,00:58:12.000,199,11048923,-795,0,1721177891,12651.268740940002,168.30002262000198,54416.97397680001 2024-07-17,00:58:13.000,199,11048947,-795,0,1721177892,12651.329367730003,168.34936653000477,54416.96000256 2024-07-17,00:58:14.000,199,11048941,-795,0,1721177893,12651.437148689998,168.3634647900035,54417.001925280005 2024-07-17,00:58:15.000,199,11048930,-795,0,1721177894,12651.511248099989,168.40575956999965,54417.09974496 2024-07-17,00:58:16.000,199,11048901,-795,0,1721177895,12651.598820129999,168.42690695999772,54417.1486548 2024-07-17,00:58:17.000,199,11048901,-795,0,1721177896,12651.625765369994,168.38461218000157,54417.15564192 2024-07-17,00:58:18.000,199,11048908,-795,0,1721177897,12651.625765369994,168.39166131000093,54417.0089124 2024-07-17,00:58:19.000,199,11048946,-795,0,1721177898,12651.686392159994,168.44100522000372,54417.0089124 2024-07-17,00:58:20.000,199,11048924,-795,0,1721177899,12651.747018949995,168.3634647900035,54417.05782224 2024-07-17,00:58:21.000,199,11048982,-795,0,1721177900,12651.726810019994,168.33526826999878,54417.15564192 2024-07-17,00:58:22.000,199,11048969,-795,0,1721177901,12651.69986478,168.30707175000134,54417.14166768001 2024-07-17,00:58:23.000,199,11048922,-795,0,1721177902,12651.666183229994,168.27182610000455,54417.19756464 2024-07-17,00:58:24.000,199,11048932,-795,0,1721177903,12651.551665959989,168.15904002000025,54416.99493816001 2024-07-17,00:58:25.000,199,11048889,-795,0,1721177904,12651.484302859993,168.03920481000387,54417.02987376 2024-07-17,00:58:26.000,199,11048915,-795,0,1721177905,12651.450621309988,167.97576264000236,54416.98096392 2024-07-17,00:58:27.000,199,11048953,-795,0,1721177906,12651.322631419993,167.84887829999934,54416.9390412 2024-07-17,00:58:28.000,199,11048972,-795,0,1721177907,12651.181168909992,167.74314135000168,54416.834234400005 2024-07-17,00:58:29.000,199,11048959,-795,0,1721177908,12651.154223669997,167.66560092000145,54416.84122152 2024-07-17,00:58:30.000,199,11048958,-795,0,1721177909,12651.127278430002,167.56691310000315,54417.001925280005 2024-07-17,00:58:31.000,199,11048962,-715,0,1721177910,12651.080124259992,167.49642180000228,54416.98096392 2024-07-17,00:58:32.000,199,11048876,-795,0,1721177911,12650.985815920001,167.39773398000398,54416.91807984 2024-07-17,00:58:33.000,199,11048934,-795,0,1721177912,12650.925189130001,167.38363571999798,54416.77135032 2024-07-17,00:58:34.000,199,11048899,-795,0,1721177913,12650.911716509996,167.30609528999776,54416.84122152 2024-07-17,00:58:35.000,199,11048977,-795,0,1721177914,12650.911716509996,167.29199702999904,54416.7992988 2024-07-17,00:58:36.000,199,11048942,-795,0,1721177915,12650.9049802,167.24265312000352,54416.86218288 2024-07-17,00:58:37.000,199,11048956,-795,0,1721177916,12650.81740816999,167.23560399000417,54416.40802008 2024-07-17,00:58:38.000,199,11048952,-795,0,1721177917,12650.857826029991,167.2144565999988,54416.72244048 2024-07-17,00:58:39.000,199,11048973,-795,0,1721177918,12651.032970089997,167.28494789999968,54416.7643632 2024-07-17,00:58:40.000,199,11048920,-795,0,1721177919,12651.012761159996,167.30609528999776,54416.75737608001 2024-07-17,00:58:41.000,199,11048891,-795,0,1721177920,12651.120542119992,167.33429181000247,54416.7643632 2024-07-17,00:58:42.000,199,11048949,-795,0,1721177921,12651.120542119992,167.36953745999926,54416.68750488001 2024-07-17,00:58:43.000,199,11048947,-795,0,1721177922,12651.181168909992,167.4259305000014,54416.65955640001 2024-07-17,00:58:44.000,199,11048964,-795,0,1721177923,12651.147487360002,167.4611761499982,54416.63859504001 2024-07-17,00:58:45.000,199,11048940,-795,0,1721177924,12651.235059389997,167.52461831999972,54416.63859504001 2024-07-17,00:58:46.000,199,11048945,-795,0,1721177925,12651.309158800002,167.5739622300025,54416.7643632 2024-07-17,00:58:47.000,199,11048906,-795,0,1721177926,12651.329367730003,167.58101136000187,54416.7992988 2024-07-17,00:58:48.000,199,11048844,-795,0,1721177927,12651.315895109998,167.61625700999866,54416.82724728001 2024-07-17,00:58:49.000,199,11048969,-795,0,1721177928,12651.342840349993,167.63740440000402,54416.694492 2024-07-17,00:58:50.000,199,11048889,-795,0,1721177929,12651.356312969998,167.65150266000273,54416.736414720006 2024-07-17,00:58:51.000,199,11048973,-795,0,1721177930,12651.430412379988,167.67969918000017,54416.70846624001 2024-07-17,00:58:52.000,199,11048945,-795,0,1721177931,12651.464093929993,167.67969918000017,54416.75038896 2024-07-17,00:58:53.000,199,11048982,-795,0,1721177932,12651.450621309988,167.6937974399989,54416.74340184 2024-07-17,00:58:54.000,199,11048940,-795,0,1721177933,12651.484302859993,167.68674830999953,54416.77135032 2024-07-17,00:58:55.000,199,11048953,-795,0,1721177934,12651.565138579994,167.70084656999825,54416.79231168 2024-07-17,00:58:56.000,199,11048864,-795,0,1721177935,12651.551665959989,167.70084656999825,54416.834234400005 2024-07-17,00:58:57.000,199,11048946,-795,0,1721177936,12651.558402269999,167.65150266000273,54416.70147912 2024-07-17,00:58:58.000,199,11048944,-795,0,1721177937,12651.497775479998,167.64445353000337,54416.715453360004 2024-07-17,00:58:59.000,199,11048974,-795,0,1721177938,12651.443884999993,167.67969918000017,54416.6246208 2024-07-17,00:59:00.000,199,11048950,-755,0,1721177939,12651.437148689998,167.65150266000273,54416.680517759996 2024-07-17,00:59:01.000,199,11048908,-795,0,1721177940,12651.437148689998,167.68674830999953,54416.79231168 2024-07-17,00:59:02.000,199,11048946,-795,0,1721177941,12651.416939759998,167.64445353000337,54416.91109272 2024-07-17,00:59:03.000,199,11048953,-795,0,1721177942,12651.369785589988,167.63035527000466,54416.81327304 2024-07-17,00:59:04.000,199,11048906,-795,0,1721177943,12651.262004629993,167.58806049000123,54416.79231168 2024-07-17,00:59:05.000,199,11048919,-795,0,1721177944,12651.282213559993,167.53871657999844,54416.81327304 2024-07-17,00:59:06.000,199,11048967,-795,0,1721177945,12651.174432599997,167.5598639700038,54416.72244048 2024-07-17,00:59:07.000,199,11048950,-795,0,1721177946,12651.174432599997,167.48232354000356,54416.72942760001 2024-07-17,00:59:08.000,199,11048985,-795,0,1721177947,12651.019497469992,167.4470778899995,54416.65955640001 2024-07-17,00:59:09.000,199,11048968,-795,0,1721177948,12650.972343299996,167.4118322400027,54416.70147912 2024-07-17,00:59:10.000,199,11048936,-795,0,1721177949,12650.958870679991,167.39773398000398,54416.736414720006 2024-07-17,00:59:11.000,199,11048965,-795,0,1721177950,12650.972343299996,167.39773398000398,54416.74340184 2024-07-17,00:59:12.000,199,11048893,-795,0,1721177951,12650.9049802,167.36953745999926,54416.75737608001 2024-07-17,00:59:13.000,199,11048934,-795,0,1721177952,12650.86456234,167.39773398000398,54416.5547496 2024-07-17,00:59:14.000,199,11048961,-795,0,1721177953,12650.80393555,167.39773398000398,54416.47789128 2024-07-17,00:59:15.000,199,11048977,-795,0,1721177954,12650.78372662,167.45412701999885,54416.52680112 2024-07-17,00:59:16.000,199,11048930,-795,0,1721177955,12650.79719923999,167.46822528000484,54416.58968520001 2024-07-17,00:59:17.000,199,11048941,-795,0,1721177956,12650.80393555,167.510520060001,54416.63160792 2024-07-17,00:59:18.000,199,11048923,-795,0,1721177957,12650.80393555,167.5598639700038,54416.59667232 2024-07-17,00:59:19.000,199,11048954,-795,0,1721177958,12650.878034959991,167.59510962000058,54416.52680112 2024-07-17,00:59:20.000,199,11048878,-795,0,1721177959,12650.925189130001,167.58101136000187,54416.68750488001 2024-07-17,00:59:21.000,199,11048958,-795,0,1721177960,12650.972343299996,167.65150266000273,54416.75038896 2024-07-17,00:59:22.000,199,11048944,-795,0,1721177961,12650.972343299996,167.62330613999802,54416.70846624001 2024-07-17,00:59:23.000,199,11048965,-795,0,1721177962,12651.006024850001,167.67969918000017,54416.60365944 2024-07-17,00:59:24.000,199,11048941,-795,0,1721177963,12651.006024850001,167.6726500500008,54416.56173672001 2024-07-17,00:59:25.000,199,11048929,-795,0,1721177964,12651.100333189992,167.72904309000296,54416.58968520001 2024-07-17,00:59:26.000,199,11048929,-795,0,1721177965,12651.140751049992,167.73609222000232,54416.65955640001 2024-07-17,00:59:27.000,199,11048937,-795,0,1721177966,12651.187905220002,167.74314135000168,54416.65256928 2024-07-17,00:59:28.000,199,11048916,-795,0,1721177967,12651.201377839992,167.76428873999976,54416.6246208 2024-07-17,00:59:29.000,199,11048894,-795,0,1721177968,12651.214850459997,167.73609222000232,54416.6246208 2024-07-17,00:59:30.000,199,11048955,-795,0,1721177969,12651.228323080002,167.72904309000296,54416.6246208 2024-07-17,00:59:31.000,199,11048935,-795,0,1721177970,12651.228323080002,167.7572396100004,54416.56173672001 2024-07-17,00:59:32.000,199,11048907,-795,0,1721177971,12651.228323080002,167.7572396100004,54416.60365944 2024-07-17,00:59:33.000,199,11048954,-795,0,1721177972,12651.201377839992,167.79248526000447,54416.54077536001 2024-07-17,00:59:34.000,199,11048967,-795,0,1721177973,12651.174432599997,167.78543612999783,54416.58968520001 2024-07-17,00:59:35.000,199,11048950,-795,0,1721177974,12651.214850459997,167.86297655999806,54416.60365944 2024-07-17,00:59:36.000,199,11048920,-795,0,1721177975,12651.174432599997,167.91232047000085,54416.680517759996 2024-07-17,00:59:37.000,199,11048906,-795,0,1721177976,12651.181168909992,167.95461525000428,54416.68750488001 2024-07-17,00:59:38.000,199,11048954,-795,0,1721177977,12651.073387949997,168.0039591599998,54416.512826879996 2024-07-17,00:59:39.000,199,11048936,-795,0,1721177978,12651.039706399992,168.0321556800045,54416.42898144 2024-07-17,00:59:40.000,199,11048936,-795,0,1721177979,12651.113805809997,168.1026469799981,54416.77135032 2024-07-17,00:59:41.000,199,11048901,-795,0,1721177980,12651.201377839992,168.1660891499996,54416.74340184 2024-07-17,00:59:42.000,199,11048960,-795,0,1721177981,12651.134014739997,168.14494176000153,54416.58269808 2024-07-17,00:59:43.000,199,11048958,-795,0,1721177982,12651.282213559993,168.1660891499996,54416.785324560005 2024-07-17,00:59:44.000,199,11048966,-795,0,1721177983,12651.315895109998,168.14494176000153,54416.89013136 2024-07-17,00:59:45.000,199,11048917,-795,0,1721177984,12651.389994519988,168.13789263000217,54416.86218288 2024-07-17,00:59:46.000,199,11048925,-795,0,1721177985,12651.477566549998,168.06035220000194,54416.85519576001 2024-07-17,00:59:47.000,199,11048959,-795,0,1721177986,12651.497775479998,168.07445046000066,54416.75737608001 2024-07-17,00:59:48.000,199,11048973,-795,0,1721177987,12651.531457029989,167.99691003000044,54416.785324560005 2024-07-17,00:59:49.000,199,11048968,-795,0,1721177988,12651.619029059999,167.94756611999765,54416.85519576001 2024-07-17,00:59:50.000,199,11049017,-795,0,1721177989,12651.686392159994,167.89117308000277,54416.94602832001 2024-07-17,00:59:51.000,199,11048958,-795,0,1721177990,12651.726810019994,167.9193696000002,54416.89711848001 2024-07-17,00:59:52.000,199,11049010,-795,0,1721177991,12651.73354632999,167.84182916999998,54416.79231168 2024-07-17,00:59:53.000,199,11048944,-795,0,1721177992,12651.726810019994,167.8559274299987,54416.75737608001 2024-07-17,00:59:54.000,199,11048957,-795,0,1721177993,12651.827854669995,167.83478004000062,54416.77135032 2024-07-17,00:59:55.000,199,11048987,-795,0,1721177994,12651.83459097999,167.89117308000277,54416.904105600006 2024-07-17,00:59:56.000,199,11048969,-795,0,1721177995,12651.86153622,167.9052713400015,54416.9390412 2024-07-17,00:59:57.000,199,11048923,-795,0,1721177996,12651.86153622,167.94756611999765,54416.87615712001 2024-07-17,00:59:58.000,199,11048952,-795,0,1721177997,12651.91542669999,167.96166438000364,54416.92506696001 2024-07-17,00:59:59.000,199,11048935,-795,0,1721177998,12651.97605348999,168.01100828999915,54417.02987376 2024-07-17,01:00:00.000,199,11048944,-795,0,1721177999,12651.989526109995,168.03920481000387,54417.04384800001 2024-07-17,01:00:01.000,199,11048913,-795,0,1721178000,12652.00299873,168.12379437000345,54417.05782224 2024-07-17,01:00:02.000,199,11048962,-795,0,1721178001,12651.97605348999,168.09559784999874,54417.001925280005 2024-07-17,01:00:03.000,199,11048984,-795,0,1721178002,12652.03668027999,168.19428567000432,54417.001925280005 2024-07-17,01:00:04.000,199,11048981,-795,0,1721178003,12652.070361829996,168.22953132000112,54417.14166768001 2024-07-17,01:00:05.000,199,11048935,-795,0,1721178004,12652.178142789991,168.30707175000134,54417.22551312 2024-07-17,01:00:06.000,199,11048973,-795,0,1721178005,12652.225296960001,168.34231739999814,54417.21153888001 2024-07-17,01:00:07.000,199,11048954,-795,0,1721178006,12652.252242199997,168.44100522000372,54417.17660328 2024-07-17,01:00:08.000,199,11048964,-795,0,1721178007,12652.279187439992,168.51854565000394,54417.218526000004 2024-07-17,01:00:09.000,199,11048996,-795,0,1721178008,12652.326341610002,168.6101843400029,54417.2534616 2024-07-17,01:00:10.000,199,11048967,-795,0,1721178009,12652.366759470002,168.68067564000376,54417.26743584 2024-07-17,01:00:11.000,199,11048950,-795,0,1721178010,12652.333077919997,168.76526520000334,54417.120706320005 2024-07-17,01:00:12.000,199,11048957,-795,0,1721178011,12652.413913639997,168.82870737000485,54417.34429416 2024-07-17,01:00:13.000,199,11048966,-795,0,1721178012,12652.407177330002,168.9203460600038,54417.28141008001 2024-07-17,01:00:14.000,199,11048932,-795,0,1721178013,12652.407177330002,168.98378822999803,54417.337307040005 2024-07-17,01:00:15.000,199,11048948,-795,0,1721178014,12652.467804120002,169.06132865999825,54417.31634568 2024-07-17,01:00:16.000,199,11048982,-795,0,1721178015,12652.454331499997,169.0542795299989,54417.37922976001 2024-07-17,01:00:17.000,199,11049000,-795,0,1721178016,12652.454331499997,169.12477082999976,54417.31634568 2024-07-17,01:00:18.000,199,11048973,-795,0,1721178017,12652.461067809993,169.13181995999912,54417.29538432 2024-07-17,01:00:19.000,199,11048967,-795,0,1721178018,12652.413913639997,169.1811638700019,54417.24647448 2024-07-17,01:00:20.000,199,11048942,-795,0,1721178019,12652.494749359998,169.17411474000255,54417.37922976001 2024-07-17,01:00:21.000,199,11048929,-795,0,1721178020,12652.461067809993,169.19526213000063,54417.36525552 2024-07-17,01:00:22.000,199,11048943,-795,0,1721178021,12652.461067809993,169.18821300000127,54417.33031992001 2024-07-17,01:00:23.000,199,11048971,-795,0,1721178022,12652.467804120002,169.2305077800047,54417.27442296 2024-07-17,01:00:24.000,199,11048937,-795,0,1721178023,12652.528430910002,169.23755691000406,54417.26743584 2024-07-17,01:00:25.000,199,11048962,-795,0,1721178024,12652.649684489988,169.20231126,54417.33031992001 2024-07-17,01:00:26.000,199,11048979,-795,0,1721178025,12652.710311279989,169.0683777900049,54417.351281279996 2024-07-17,01:00:27.000,199,11048963,-795,0,1721178026,12652.690102349989,169.0190338800021,54417.37224264 2024-07-17,01:00:28.000,199,11048977,-795,0,1721178027,12652.636211869998,168.9344443200025,54417.386216880004 2024-07-17,01:00:29.000,199,11048976,-795,0,1721178028,12652.663157109993,168.9062477999978,54417.407178240006 2024-07-17,01:00:30.000,199,11048953,-795,0,1721178029,12652.737256519998,168.84985476000293,54417.504997920005 2024-07-17,01:00:31.000,199,11048953,-795,0,1721178030,12652.730520209989,168.80051085000014,54417.58884336 2024-07-17,01:00:32.000,199,11048959,-795,0,1721178031,12652.824828549994,168.7088721600012,54417.58884336 2024-07-17,01:00:33.000,199,11048960,-795,0,1721178032,12652.717047589998,168.6736265100044,54417.47006232 2024-07-17,01:00:34.000,199,11048963,-795,0,1721178033,12652.737256519998,168.59608608000417,54417.504997920005 2024-07-17,01:00:35.000,199,11048976,-795,0,1721178034,12652.710311279989,168.51149652000458,54417.52595928001 2024-07-17,01:00:36.000,199,11048963,-795,0,1721178035,12652.723783899994,168.44100522000372,54417.48403656 2024-07-17,01:00:37.000,199,11048990,-795,0,1721178036,12652.636211869998,168.41985782999836,54417.44910096001 2024-07-17,01:00:38.000,199,11048946,-795,0,1721178037,12652.609266629988,168.32117001000006,54417.37922976001 2024-07-17,01:00:39.000,199,11048975,-795,0,1721178038,12652.535167219998,168.28592436000326,54417.52595928001 2024-07-17,01:00:40.000,199,11048915,-795,0,1721178039,12652.494749359998,168.22248219000176,54417.31634568 2024-07-17,01:00:41.000,199,11048933,-795,0,1721178040,12652.467804120002,168.22248219000176,54417.42115248 2024-07-17,01:00:42.000,199,11048947,-795,0,1721178041,12652.400441019992,168.1308435000028,54417.37922976001 2024-07-17,01:00:43.000,199,11048929,-795,0,1721178042,12652.339814229992,168.10969611000473,54417.41416536 2024-07-17,01:00:44.000,199,11048963,-795,0,1721178043,12652.258978509992,168.0180574199985,54417.3233328 2024-07-17,01:00:45.000,199,11048960,-795,0,1721178044,12652.225296960001,167.95461525000428,54417.41416536 2024-07-17,01:00:46.000,199,11048962,-795,0,1721178045,12652.205088030001,167.83478004000062,54417.30237144 2024-07-17,01:00:47.000,199,11048980,-795,0,1721178046,12652.117515999991,167.77838699999847,54417.1486548 2024-07-17,01:00:48.000,199,11048963,-795,0,1721178047,12652.056889209991,167.64445353000337,54417.03686088 2024-07-17,01:00:49.000,199,11048968,-795,0,1721178048,12652.03668027999,167.5598639700038,54417.05782224 2024-07-17,01:00:50.000,199,11048928,-795,0,1721178049,12652.029943969996,167.40478311000334,54417.0089124 2024-07-17,01:00:51.000,199,11048981,-795,0,1721178050,12651.96258087,167.30609528999776,54416.94602832001 2024-07-17,01:00:52.000,199,11048976,-795,0,1721178051,12651.969317179995,167.20740746999945,54416.953015440005 2024-07-17,01:00:53.000,199,11048993,-795,0,1721178052,12651.86153622,167.13691616999859,54416.79231168 2024-07-17,01:00:54.000,199,11048949,-795,0,1721178053,12651.92216301,167.052326609999,54416.75038896 2024-07-17,01:00:55.000,199,11048963,-795,0,1721178054,12651.87500883999,167.00298270000349,54416.736414720006 2024-07-17,01:00:56.000,199,11048982,-795,0,1721178055,12651.888481459995,167.01003183000284,54416.715453360004 2024-07-17,01:00:57.000,199,11048978,-795,0,1721178056,12651.82111836,167.02413009000156,54416.715453360004 2024-07-17,01:00:58.000,199,11048921,-795,0,1721178057,12651.807645739995,167.03822835000028,54416.63160792 2024-07-17,01:00:59.000,199,11048949,-795,0,1721178058,12651.7807005,167.13691616999859,54416.70147912 2024-07-17,01:01:00.000,199,11048978,-795,0,1721178059,12651.7807005,167.18626008000138,54416.77833744001 2024-07-17,01:01:01.000,199,11048948,-795,0,1721178060,12651.73354632999,167.30609528999776,54416.92506696001 2024-07-17,01:01:02.000,199,11048995,-795,0,1721178061,12651.747018949995,167.41888137000205,54416.87615712001 2024-07-17,01:01:03.000,199,11048948,-795,0,1721178062,12651.71333739999,167.51756919000036,54416.9390412 2024-07-17,01:01:04.000,199,11048998,-795,0,1721178063,12651.65271060999,167.64445353000337,54416.883144240004 2024-07-17,01:01:05.000,199,11048938,-795,0,1721178064,12651.63250167999,167.73609222000232,54416.93205408 2024-07-17,01:01:06.000,199,11048990,-795,0,1721178065,12651.63250167999,167.79248526000447,54416.92506696001 2024-07-17,01:01:07.000,199,11048958,-795,0,1721178066,12651.544929649994,167.87707482000405,54416.91807984 2024-07-17,01:01:08.000,199,11048974,-795,0,1721178067,12651.544929649994,167.97576264000236,54416.785324560005 2024-07-17,01:01:09.000,199,11048921,-795,0,1721178068,12651.592083819989,168.0321556800045,54416.85519576001 2024-07-17,01:01:10.000,199,11048918,-795,0,1721178069,12651.565138579994,168.05330307000258,54416.715453360004 2024-07-17,01:01:11.000,199,11048943,-795,0,1721178070,12651.686392159994,168.1308435000028,54416.96698968 2024-07-17,01:01:12.000,199,11048946,-795,0,1721178071,12651.726810019994,168.14494176000153,54416.91807984 2024-07-17,01:01:13.000,199,11048940,-795,0,1721178072,12651.72007371,168.18018740999833,54416.84122152 2024-07-17,01:01:14.000,199,11048955,-795,0,1721178073,12651.827854669995,168.20133480000368,54416.834234400005 2024-07-17,01:01:15.000,199,11048950,-795,0,1721178074,12651.88174515,168.23658045000047,54417.02288664001 2024-07-17,01:01:16.000,199,11048962,-795,0,1721178075,12652.009735039996,168.2506787099992,54416.96000256 2024-07-17,01:01:17.000,199,11048921,-795,0,1721178076,12652.03668027999,168.30002262000198,54417.05782224 2024-07-17,01:01:18.000,199,11049002,-795,0,1721178077,12652.029943969996,168.28592436000326,54416.99493816001 2024-07-17,01:01:19.000,199,11048969,-795,0,1721178078,12652.03668027999,168.32117001000006,54416.96000256 2024-07-17,01:01:20.000,199,11048957,-795,0,1721178079,12652.10404338,168.2506787099992,54417.050835120004 2024-07-17,01:01:21.000,199,11048976,-795,0,1721178080,12652.06362552,168.22248219000176,54417.05782224 2024-07-17,01:01:22.000,199,11048972,-795,0,1721178081,12652.04341659,168.15904002000025,54416.834234400005 2024-07-17,01:01:23.000,199,11048961,-795,0,1721178082,12652.077098139991,168.1026469799981,54416.91807984 2024-07-17,01:01:24.000,199,11048933,-795,0,1721178083,12652.090570759996,168.0321556800045,54416.89013136 2024-07-17,01:01:25.000,199,11048953,-795,0,1721178084,12652.117515999991,167.98986090000108,54417.04384800001 2024-07-17,01:01:26.000,199,11049020,-795,0,1721178085,12652.211824339996,167.9052713400015,54417.02987376 2024-07-17,01:01:27.000,199,11048982,-795,0,1721178086,12652.225296960001,167.8841239500034,54417.050835120004 2024-07-17,01:01:28.000,199,11048952,-795,0,1721178087,12652.258978509992,167.81363265000255,54416.99493816001 2024-07-17,01:01:29.000,199,11048943,-795,0,1721178088,12652.238769579992,167.78543612999783,54416.89013136 2024-07-17,01:01:30.000,199,11048927,-795,0,1721178089,12652.285923750002,167.72904309000296,54416.84122152 2024-07-17,01:01:31.000,199,11048964,-795,0,1721178090,12652.346550540002,167.70084656999825,54416.848208639996 2024-07-17,01:01:32.000,199,11048942,-795,0,1721178091,12652.333077919997,167.68674830999953,54416.883144240004 2024-07-17,01:01:33.000,199,11048990,-795,0,1721178092,12652.279187439992,167.70789570000488,54416.80628592001 2024-07-17,01:01:34.000,199,11049032,-795,0,1721178093,12652.326341610002,167.6937974399989,54416.80628592001 2024-07-17,01:01:35.000,199,11048980,-795,0,1721178094,12652.386968400002,167.6937974399989,54416.87615712001 2024-07-17,01:01:36.000,199,11048937,-795,0,1721178095,12652.380232089992,167.76428873999976,54416.848208639996 2024-07-17,01:01:37.000,199,11048991,-795,0,1721178096,12652.373495779997,167.77133786999912,54416.86917 2024-07-17,01:01:38.000,199,11048954,-795,0,1721178097,12652.333077919997,167.81363265000255,54416.75737608001 2024-07-17,01:01:39.000,199,11048947,-795,0,1721178098,12652.232033269996,167.83478004000062,54416.77833744001 2024-07-17,01:01:40.000,199,11048989,-795,0,1721178099,12652.292660059997,167.8559274299987,54416.7643632 2024-07-17,01:01:41.000,199,11049013,-795,0,1721178100,12652.191615409996,167.95461525000428,54416.84122152 2024-07-17,01:01:42.000,199,11048977,-795,0,1721178101,12652.265714820001,167.968713510003,54416.92506696001 2024-07-17,01:01:43.000,199,11048962,-795,0,1721178102,12652.218560649992,168.03920481000387,54416.904105600006 2024-07-17,01:01:44.000,199,11048972,-795,0,1721178103,12652.198351719991,168.05330307000258,54416.86917 2024-07-17,01:01:45.000,199,11048943,-795,0,1721178104,12652.238769579992,168.08854871999938,54416.80628592001 2024-07-17,01:01:46.000,199,11048947,-795,0,1721178105,12652.319605299992,168.10969611000473,54416.86917 2024-07-17,01:01:47.000,199,11048942,-795,0,1721178106,12652.299396369992,168.13789263000217,54416.85519576001 2024-07-17,01:01:48.000,199,11048934,-795,0,1721178107,12652.326341610002,168.18723653999768,54416.75038896 2024-07-17,01:01:49.000,199,11048963,-795,0,1721178108,12652.360023159992,168.23658045000047,54416.85519576001 2024-07-17,01:01:50.000,199,11049008,-795,0,1721178109,12652.447595190002,168.25772783999855,54416.89711848001 2024-07-17,01:01:51.000,199,11048942,-795,0,1721178110,12652.481276739993,168.30002262000198,54416.94602832001 2024-07-17,01:01:52.000,199,11048921,-795,0,1721178111,12652.474540429997,168.29297349000262,54416.89711848001 2024-07-17,01:01:53.000,199,11048944,-795,0,1721178112,12652.461067809993,168.34231739999814,54416.75737608001 2024-07-17,01:01:54.000,199,11048957,-795,0,1721178113,12652.501485669993,168.34231739999814,54416.84122152 2024-07-17,01:01:55.000,199,11048960,-795,0,1721178114,12652.548639840003,168.34936653000477,54416.904105600006 2024-07-17,01:01:56.000,199,11048982,-795,0,1721178115,12652.562112459993,168.32821913999942,54416.904105600006 2024-07-17,01:01:57.000,199,11048956,-795,0,1721178116,12652.541903529993,168.33526826999878,54416.87615712001 2024-07-17,01:01:58.000,199,11048953,-795,0,1721178117,12652.589057699988,168.29297349000262,54416.89711848001 2024-07-17,01:01:59.000,199,11048936,-795,0,1721178118,12652.649684489988,168.23658045000047,54417.001925280005 2024-07-17,01:02:00.000,199,11048937,-795,0,1721178119,12652.723783899994,168.20838393000304,54417.05782224 2024-07-17,01:02:01.000,199,11048936,-795,0,1721178120,12652.757465449999,168.12379437000345,54417.02987376 2024-07-17,01:02:02.000,199,11048989,-795,0,1721178121,12652.730520209989,168.05330307000258,54416.91807984 2024-07-17,01:02:03.000,199,11048962,-795,0,1721178122,12652.770938069989,168.0039591599998,54416.98795104 2024-07-17,01:02:04.000,199,11048958,-795,0,1721178123,12652.845037479994,167.95461525000428,54416.91807984 2024-07-17,01:02:05.000,199,11048967,-795,0,1721178124,12652.925873199994,167.9052713400015,54417.071796480006 2024-07-17,01:02:06.000,199,11048978,-795,0,1721178125,12653.02018154,167.89822221000213,54417.183590399996 2024-07-17,01:02:07.000,199,11048978,-795,0,1721178126,12653.047126779995,167.8841239500034,54417.14166768001 2024-07-17,01:02:08.000,199,11048932,-795,0,1721178127,12653.08080833,167.87707482000405,54417.02288664001 2024-07-17,01:02:09.000,199,11048937,-795,0,1721178128,12653.08080833,167.93346785999893,54417.015899519996 2024-07-17,01:02:10.000,199,11048931,-795,0,1721178129,12653.067335709995,167.97576264000236,54416.98096392 2024-07-17,01:02:11.000,199,11048955,-715,0,1721178130,12653.09428094999,168.0039591599998,54417.02288664001 2024-07-17,01:02:12.000,199,11048912,-795,0,1721178131,12653.08080833,168.08149959000002,54417.0787836 2024-07-17,01:02:13.000,199,11048969,-795,0,1721178132,12653.047126779995,168.08149959000002,54417.05782224 2024-07-17,01:02:14.000,199,11048922,-795,0,1721178133,12653.047126779995,168.19428567000432,54417.10673208 2024-07-17,01:02:15.000,199,11048946,-795,0,1721178134,12653.03365415999,168.19428567000432,54417.28141008001 2024-07-17,01:02:16.000,199,11048923,-795,0,1721178135,12653.01344522999,168.22953132000112,54417.218526000004 2024-07-17,01:02:17.000,199,11048939,-795,0,1721178136,12652.925873199994,168.2506787099992,54417.183590399996 2024-07-17,01:02:18.000,199,11048961,-795,0,1721178137,12652.858510099999,168.28592436000326,54417.05782224 2024-07-17,01:02:19.000,199,11048893,-795,0,1721178138,12652.811355929989,168.2647769699979,54417.0787836 2024-07-17,01:02:20.000,199,11048939,-795,0,1721178139,12652.845037479994,168.22248219000176,54417.120706320005 2024-07-17,01:02:21.000,199,11048968,-795,0,1721178140,12652.770938069989,168.18723653999768,54417.050835120004 2024-07-17,01:02:22.000,199,11048956,-795,0,1721178141,12652.804619619994,168.1519908900009,54417.17660328 2024-07-17,01:02:23.000,199,11048933,-795,0,1721178142,12652.804619619994,168.1519908900009,54417.0787836 2024-07-17,01:02:24.000,199,11048916,-795,0,1721178143,12652.797883309999,168.1519908900009,54416.96698968 2024-07-17,01:02:25.000,199,11048948,-795,0,1721178144,12652.797883309999,168.09559784999874,54416.89013136 2024-07-17,01:02:26.000,199,11048933,-795,0,1721178145,12652.791146999989,168.1167452400041,54416.904105600006 2024-07-17,01:02:27.000,199,11048980,-795,0,1721178146,12652.804619619994,168.1660891499996,54416.86218288 2024-07-17,01:02:28.000,199,11048968,-795,0,1721178147,12652.83156485999,168.2154330600024,54416.92506696001 2024-07-17,01:02:29.000,199,11048940,-795,0,1721178148,12652.83156485999,168.28592436000326,54416.883144240004 2024-07-17,01:02:30.000,199,11048927,-795,0,1721178149,12652.85177378999,168.34231739999814,54416.91807984 2024-07-17,01:02:31.000,199,11048983,-795,0,1721178150,12652.966291059995,168.39166131000093,54417.015899519996 2024-07-17,01:02:32.000,199,11048926,-795,0,1721178151,12652.95281843999,168.49034912999923,54416.97397680001 2024-07-17,01:02:33.000,199,11048946,-795,0,1721178152,12652.91240057999,168.50444738999795,54416.91109272 2024-07-17,01:02:34.000,199,11048918,-795,0,1721178153,12652.946082129994,168.56788955999946,54416.94602832001 2024-07-17,01:02:35.000,199,11048965,-795,0,1721178154,12652.99997261,168.6595282499984,54417.05782224 2024-07-17,01:02:36.000,199,11048955,-795,0,1721178155,12653.01344522999,168.58198781999818,54417.02288664001 2024-07-17,01:02:37.000,199,11048969,-795,0,1721178156,12653.04039047,168.57493868999882,54416.99493816001 2024-07-17,01:02:38.000,199,11048984,-795,0,1721178157,12653.12122619,168.61723347000225,54417.05782224 2024-07-17,01:02:39.000,199,11048966,-795,0,1721178158,12653.21553452999,168.63133173000097,54417.1486548 2024-07-17,01:02:40.000,199,11048916,-795,0,1721178159,12653.21553452999,168.68772477000311,54417.12769344 2024-07-17,01:02:41.000,199,11048960,-795,0,1721178160,12653.23574345999,168.69477390000247,54417.16262904001 2024-07-17,01:02:42.000,199,11048926,-795,0,1721178161,12653.08080833,168.82165823999821,54416.99493816001 2024-07-17,01:02:43.000,199,11048966,-795,0,1721178162,12653.24247977,168.87805128000036,54417.21153888001 2024-07-17,01:02:44.000,199,11048971,-795,0,1721178163,12653.276161319991,168.98378822999803,54417.19057752001 2024-07-17,01:02:45.000,199,11049020,-795,0,1721178164,12653.336788109991,169.11067257000104,54417.30237144 2024-07-17,01:02:46.000,199,11048977,-795,0,1721178165,12653.404151210001,169.2305077800047,54417.4630752 2024-07-17,01:02:47.000,199,11048976,-795,0,1721178166,12653.410887519996,169.33624473000236,54417.44910096001 2024-07-17,01:02:48.000,199,11048904,-795,0,1721178167,12653.471514309997,169.43493255000067,54417.42115248 2024-07-17,01:02:49.000,199,11048911,-795,0,1721178168,12653.532141099997,169.49837472000218,54417.553907760004 2024-07-17,01:02:50.000,199,11048966,-795,0,1721178169,12653.545613720002,169.59001341000112,54417.5329464 2024-07-17,01:02:51.000,199,11048949,-795,0,1721178170,12653.633185749997,169.65345558000263,54417.553907760004 2024-07-17,01:02:52.000,199,11048944,-795,0,1721178171,12653.633185749997,169.6746029700007,54417.574869120006 2024-07-17,01:02:53.000,199,11048956,-795,0,1721178172,12653.687076230002,169.64640645000327,54417.58185624 2024-07-17,01:02:54.000,199,11048988,-795,0,1721178173,12653.720757779993,169.64640645000327,54417.518972159996 2024-07-17,01:02:55.000,199,11048985,-795,0,1721178174,12653.801593499993,169.61820992999856,54417.54692064001 2024-07-17,01:02:56.000,199,11048956,-795,0,1721178175,12653.848747669988,169.61820992999856,54417.7076244 2024-07-17,01:02:57.000,199,11049006,-795,0,1721178176,12653.842011359993,169.55476776000432,54417.6028176 2024-07-17,01:02:58.000,199,11048958,-795,0,1721178177,12653.821802429993,169.5124729800009,54417.54692064001 2024-07-17,01:02:59.000,199,11048940,-795,0,1721178178,12653.714021469998,169.45607993999874,54417.48403656 2024-07-17,01:03:00.000,199,11048959,-795,0,1721178179,12653.660130989992,169.44198168000003,54417.47006232 2024-07-17,01:03:01.000,199,11048981,-795,0,1721178180,12653.612976819997,169.42083429000195,54417.518972159996 2024-07-17,01:03:02.000,199,11049011,-795,0,1721178181,12653.579295269992,169.43493255000067,54417.52595928001 2024-07-17,01:03:03.000,199,11049020,-795,0,1721178182,12653.491723239997,169.4278834200013,54417.5329464 2024-07-17,01:03:04.000,199,11048960,-795,0,1721178183,12653.356997039991,169.4631290699981,54417.44211384 2024-07-17,01:03:05.000,199,11048919,-795,0,1721178184,12653.32331549,169.49837472000218,54417.51198504 2024-07-17,01:03:06.000,199,11048987,-795,0,1721178185,12653.21553452999,169.5477186299977,54417.47006232 2024-07-17,01:03:07.000,199,11048974,-795,0,1721178186,12653.12122619,169.56181689000368,54417.44211384 2024-07-17,01:03:08.000,199,11048967,-795,0,1721178187,12653.026917849995,169.58296428000176,54417.37922976001 2024-07-17,01:03:09.000,199,11048970,-795,0,1721178188,12653.006708919995,169.6111607999992,54417.47006232 2024-07-17,01:03:10.000,199,11049011,-795,0,1721178189,12652.95955475,169.60411166999984,54417.54692064001 2024-07-17,01:03:11.000,199,11048950,-795,0,1721178190,12652.89219164999,169.56886602000304,54417.47704944001 2024-07-17,01:03:12.000,199,11048909,-795,0,1721178191,12652.85177378999,169.51952211000025,54417.44211384 2024-07-17,01:03:13.000,199,11048941,-795,0,1721178192,12652.730520209989,169.5124729800009,54417.351281279996 2024-07-17,01:03:14.000,199,11048992,-795,0,1721178193,12652.730520209989,169.43493255000067,54417.35826840001 2024-07-17,01:03:15.000,199,11048984,-795,0,1721178194,12652.690102349989,169.3926377700045,54417.34429416 2024-07-17,01:03:16.000,199,11048966,-795,0,1721178195,12652.548639840003,169.35034299000108,54417.14166768001 2024-07-17,01:03:17.000,199,11048971,-795,0,1721178196,12652.562112459993,169.27280256000086,54417.337307040005 2024-07-17,01:03:18.000,199,11048959,-795,0,1721178197,12652.461067809993,169.22345864999807,54417.22551312 2024-07-17,01:03:19.000,199,11048968,-795,0,1721178198,12652.420649949992,169.20231126,54417.218526000004 2024-07-17,01:03:20.000,199,11048935,-795,0,1721178199,12652.413913639997,169.11067257000104,54417.11371920001 2024-07-17,01:03:21.000,199,11048971,-795,0,1721178200,12652.393704709997,169.13886908999848,54417.19057752001 2024-07-17,01:03:22.000,199,11049002,-795,0,1721178201,12652.339814229992,169.1670656100032,54417.06480936001 2024-07-17,01:03:23.000,199,11048980,-795,0,1721178202,12652.373495779997,169.11067257000104,54417.071796480006 2024-07-17,01:03:24.000,199,11048950,-795,0,1721178203,12652.339814229992,169.11067257000104,54417.05782224 2024-07-17,01:03:25.000,199,11048950,-795,0,1721178204,12652.427386260002,169.14591821999784,54417.12769344 2024-07-17,01:03:26.000,199,11048996,-795,0,1721178205,12652.541903529993,169.1670656100032,54417.29538432 2024-07-17,01:03:27.000,199,11048947,-795,0,1721178206,12652.616002939998,169.18821300000127,54417.30935856001 2024-07-17,01:03:28.000,199,11048936,-795,0,1721178207,12652.757465449999,169.19526213000063,54417.22551312 2024-07-17,01:03:29.000,199,11048964,-795,0,1721178208,12652.784410689994,169.23755691000406,54417.19756464 2024-07-17,01:03:30.000,199,11048959,-795,0,1721178209,12652.885455339994,169.25870430000214,54417.23250024001 2024-07-17,01:03:31.000,199,11048953,-795,0,1721178210,12652.885455339994,169.29394994999893,54417.02288664001 2024-07-17,01:03:32.000,199,11048955,-795,0,1721178211,12653.02018154,169.329195600003,54417.23250024001 2024-07-17,01:03:33.000,199,11048979,-795,0,1721178212,12653.10101726,169.37149037999916,54417.20455176 2024-07-17,01:03:34.000,199,11048949,-795,0,1721178213,12653.148171429995,169.3644412499998,54417.2534616 2024-07-17,01:03:35.000,199,11048962,-795,0,1721178214,12653.21553452999,169.40673603000323,54417.37224264 2024-07-17,01:03:36.000,199,11048960,-795,0,1721178215,12653.2626887,169.47017820000474,54417.337307040005 2024-07-17,01:03:37.000,199,11048946,-795,0,1721178216,12653.21553452999,169.4772273300041,54417.30935856001 2024-07-17,01:03:38.000,199,11048983,-795,0,1721178217,12653.269425009996,169.53362036999897,54417.26743584 2024-07-17,01:03:39.000,199,11048969,-795,0,1721178218,12653.23574345999,169.55476776000432,54417.20455176 2024-07-17,01:03:40.000,199,11048986,-795,0,1721178219,12653.24247977,169.56181689000368,54417.218526000004 2024-07-17,01:03:41.000,199,11048932,-795,0,1721178220,12653.269425009996,169.59001341000112,54417.33031992001 2024-07-17,01:03:42.000,199,11048936,-795,0,1721178221,12653.336788109991,169.6111607999992,54417.3233328 2024-07-17,01:03:43.000,199,11048944,-795,0,1721178222,12653.28289763,169.61820992999856,54417.06480936001 2024-07-17,01:03:44.000,199,11048949,-795,0,1721178223,12653.350260729996,169.6111607999992,54417.28141008001 2024-07-17,01:03:45.000,199,11048937,-795,0,1721178224,12653.424360140001,169.68165210000006,54417.35826840001 2024-07-17,01:03:46.000,199,11048932,-795,0,1721178225,12653.437832759992,169.66755384000135,54417.456088080005 2024-07-17,01:03:47.000,199,11048973,-795,0,1721178226,12653.478250619992,169.69575035999878,54417.37922976001 2024-07-17,01:03:48.000,199,11048968,-795,0,1721178227,12653.505195860002,169.73099601000285,54417.21153888001 2024-07-17,01:03:49.000,199,11048961,-795,0,1721178228,12653.559086339992,169.76624165999965,54417.2534616 2024-07-17,01:03:50.000,199,11048981,-795,0,1721178229,12653.653394679997,169.81558557000244,54417.4630752 2024-07-17,01:03:51.000,199,11048968,-795,0,1721178230,12653.714021469998,169.81558557000244,54417.456088080005 2024-07-17,01:03:52.000,199,11048946,-795,0,1721178231,12653.740966709993,169.85083121999924,54417.44211384 2024-07-17,01:03:53.000,199,11048974,-795,0,1721178232,12653.734230399998,169.8719786100046,54417.169616160005 2024-07-17,01:03:54.000,199,11048977,-795,0,1721178233,12653.815066119998,169.8860768700033,54417.20455176 2024-07-17,01:03:55.000,199,11048974,-795,0,1721178234,12653.801593499993,169.90017513000203,54417.3233328 2024-07-17,01:03:56.000,199,11048964,-795,0,1721178235,12653.868956599988,169.89312600000267,54417.26743584 2024-07-17,01:03:57.000,199,11048969,-795,0,1721178236,12653.882429219993,169.93542077999882,54417.24647448 2024-07-17,01:03:58.000,199,11048964,-755,0,1721178237,12653.862220289993,169.91427339000074,54417.19756464 2024-07-17,01:03:59.000,199,11048978,-795,0,1721178238,12653.916110769998,169.8578803499986,54417.30237144 2024-07-17,01:04:00.000,199,11048963,-755,0,1721178239,12653.916110769998,169.89312600000267,54417.337307040005 2024-07-17,01:04:01.000,199,11048936,-795,0,1721178240,12653.882429219993,169.89312600000267,54417.37224264 2024-07-17,01:04:02.000,199,11048983,-795,0,1721178241,12653.794857189998,169.86492947999795,54417.218526000004 2024-07-17,01:04:03.000,199,11049001,-795,0,1721178242,12653.754439329998,169.82968383000116,54417.22551312 2024-07-17,01:04:04.000,199,11048943,-795,0,1721178243,12653.660130989992,169.86492947999795,54417.21153888001 2024-07-17,01:04:05.000,199,11048985,-795,0,1721178244,12653.639922059992,169.86492947999795,54417.36525552 2024-07-17,01:04:06.000,199,11048999,-795,0,1721178245,12653.552350029997,169.80853644000308,54417.44910096001 2024-07-17,01:04:07.000,199,11048941,-795,0,1721178246,12653.464778000001,169.8578803499986,54417.407178240006 2024-07-17,01:04:08.000,199,11048944,-795,0,1721178247,12653.370469659996,169.8578803499986,54417.36525552 2024-07-17,01:04:09.000,199,11048898,-795,0,1721178248,12653.316579179991,169.83673296000052,54417.44211384 2024-07-17,01:04:10.000,199,11049002,-795,0,1721178249,12653.168380359995,169.80853644000308,54417.34429416 2024-07-17,01:04:11.000,199,11048978,-795,0,1721178250,12653.067335709995,169.80853644000308,54417.26743584 2024-07-17,01:04:12.000,199,11048943,-795,0,1721178251,12652.865246409994,169.82968383000116,54416.99493816001 2024-07-17,01:04:13.000,199,11048972,-795,0,1721178252,12652.878719029999,169.8578803499986,54417.30935856001 2024-07-17,01:04:14.000,199,11048932,-795,0,1721178253,12652.91913689,169.8719786100046,54417.27442296 2024-07-17,01:04:15.000,199,11048977,-795,0,1721178254,12652.865246409994,169.90722426000139,54417.23250024001 2024-07-17,01:04:16.000,199,11048950,-795,0,1721178255,12652.838301169999,169.90722426000139,54417.183590399996 2024-07-17,01:04:17.000,199,11048974,-795,0,1721178256,12652.784410689994,169.94246990999818,54417.2534616 2024-07-17,01:04:18.000,199,11048984,-795,0,1721178257,12652.743992829994,169.97771556000225,54417.20455176 2024-07-17,01:04:19.000,199,11048940,-795,0,1721178258,12652.743992829994,170.01296120999905,54417.21153888001 2024-07-17,01:04:20.000,199,11048947,-795,0,1721178259,12652.696838659998,170.04820686000312,54417.17660328 2024-07-17,01:04:21.000,199,11048973,-795,0,1721178260,12652.743992829994,170.104599899998,54417.26044872001 2024-07-17,01:04:22.000,199,11048974,-795,0,1721178261,12652.757465449999,170.13984555000206,54417.26743584 2024-07-17,01:04:23.000,199,11048961,-795,0,1721178262,12652.750729139989,170.1680420699995,54417.2534616 2024-07-17,01:04:24.000,199,11048934,-795,0,1721178263,12652.696838659998,170.1962385900042,54417.33031992001 2024-07-17,01:04:25.000,199,11048933,-795,0,1721178264,12652.676629729998,170.2667298899978,54417.29538432 2024-07-17,01:04:26.000,199,11048994,-795,0,1721178265,12652.730520209989,170.28787728000316,54417.31634568 2024-07-17,01:04:27.000,199,11048975,-795,0,1721178266,12652.642948179993,170.30902467000124,54417.20455176 2024-07-17,01:04:28.000,199,11048968,-795,0,1721178267,12652.636211869998,170.28787728000316,54417.1486548 2024-07-17,01:04:29.000,199,11048951,-795,0,1721178268,12652.656420799998,170.30902467000124,54417.12769344 2024-07-17,01:04:30.000,199,11048979,-795,0,1721178269,12652.710311279989,170.24558249999973,54417.351281279996 2024-07-17,01:04:31.000,199,11049002,-795,0,1721178270,12652.710311279989,170.21033685000293,54417.28141008001 2024-07-17,01:04:32.000,199,11048970,-795,0,1721178271,12652.696838659998,170.14689468000142,54417.27442296 2024-07-17,01:04:33.000,199,11048985,-795,0,1721178272,12652.642948179993,170.17509119999886,54417.12769344 2024-07-17,01:04:34.000,199,11048998,-795,0,1721178273,12652.723783899994,170.13984555000206,54416.99493816001 2024-07-17,01:04:35.000,199,11048988,-795,0,1721178274,12652.784410689994,170.12574729000335,54417.10673208 2024-07-17,01:04:36.000,199,11048958,-795,0,1721178275,12652.89219164999,169.99886295000033,54417.0787836 2024-07-17,01:04:37.000,199,11048959,-795,0,1721178276,12652.784410689994,169.9706664300029,54416.93205408 2024-07-17,01:04:38.000,199,11048960,-795,0,1721178277,12652.925873199994,169.92837164999946,54417.15564192 2024-07-17,01:04:39.000,199,11048984,-795,0,1721178278,12652.770938069989,169.94246990999818,54417.001925280005 2024-07-17,01:04:40.000,199,11048939,-795,0,1721178279,12652.83156485999,169.95656817000418,54417.14166768001 2024-07-17,01:04:41.000,199,11048952,-795,0,1721178280,12652.818092239999,169.96361730000353,54417.183590399996 2024-07-17,01:04:42.000,199,11048984,-795,0,1721178281,12652.811355929989,169.96361730000353,54417.08577072 2024-07-17,01:04:43.000,199,11048973,-795,0,1721178282,12652.838301169999,169.97771556000225,54417.14166768001 2024-07-17,01:04:44.000,199,11049006,-795,0,1721178283,12652.791146999989,169.9706664300029,54417.21153888001 2024-07-17,01:04:45.000,199,11049006,-795,0,1721178284,12652.89892796,169.9706664300029,54417.218526000004 2024-07-17,01:04:46.000,199,11049012,-795,0,1721178285,12652.97976368,169.9706664300029,54417.26044872001 2024-07-17,01:04:47.000,199,11048989,-795,0,1721178286,12652.97976368,169.93542077999882,54417.26743584 2024-07-17,01:04:48.000,199,11048977,-795,0,1721178287,12652.99323629999,169.9213225200001,54417.23250024001 2024-07-17,01:04:49.000,199,11048938,-795,0,1721178288,12653.07407201999,169.86492947999795,54417.19057752001 2024-07-17,01:04:50.000,199,11048987,-795,0,1721178289,12653.10101726,169.82968383000116,54417.19057752001 2024-07-17,01:04:51.000,199,11049007,-795,0,1721178290,12653.16164405,169.79443818000436,54417.19057752001 2024-07-17,01:04:52.000,199,11048986,-795,0,1721178291,12653.17511666999,169.78738904999773,54417.288397200005 2024-07-17,01:04:53.000,199,11048958,-795,0,1721178292,12653.22227084,169.773290789999,54417.12769344 2024-07-17,01:04:54.000,199,11048976,-795,0,1721178293,12653.21553452999,169.773290789999,54417.13468056 2024-07-17,01:04:55.000,199,11049008,-795,0,1721178294,12653.276161319991,169.78033991999837,54417.16262904001 2024-07-17,01:04:56.000,199,11048950,-795,0,1721178295,12653.269425009996,169.82968383000116,54417.15564192 2024-07-17,01:04:57.000,199,11048994,-795,0,1721178296,12653.23574345999,169.81558557000244,54417.09974496 2024-07-17,01:04:58.000,199,11048987,-795,0,1721178297,12653.19532559999,169.8226347000018,54417.050835120004 2024-07-17,01:04:59.000,199,11048953,-795,0,1721178298,12653.16164405,169.8719786100046,54416.98096392 2024-07-17,01:05:00.000,199,11048973,-795,0,1721178299,12653.17511666999,169.91427339000074,54417.09974496 2024-07-17,01:05:01.000,199,11048983,-795,0,1721178300,12653.148171429995,169.92837164999946,54417.13468056 2024-07-17,01:05:02.000,199,11048953,-795,0,1721178301,12653.08080833,169.96361730000353,54416.9390412 2024-07-17,01:05:03.000,199,11048960,-795,0,1721178302,12653.05386308999,170.04820686000312,54416.953015440005 2024-07-17,01:05:05.000,199,11048948,-795,0,1721178304,12653.0605994,170.118698160004,54416.97397680001 2024-07-17,01:05:05.000,199,11048962,-795,0,1721178304,12653.11448987999,170.08345250999992,54417.06480936001 2024-07-17,01:05:05.000,199,11048955,-795,0,1721178304,12652.99323629999,170.11164903000463,54416.81327304 2024-07-17,01:05:06.000,199,11048963,-795,0,1721178305,12653.17511666999,170.08345250999992,54417.218526000004 2024-07-17,01:05:07.000,199,11048966,-795,0,1721178306,12653.17511666999,170.08345250999992,54417.17660328 2024-07-17,01:05:08.000,199,11048977,-795,0,1721178307,12653.18185298,170.0693542500012,54417.13468056 2024-07-17,01:05:09.000,199,11049001,-795,0,1721178308,12653.19532559999,169.99181382000097,54417.15564192 2024-07-17,01:05:10.000,199,11048968,-795,0,1721178309,12653.229007149996,169.93542077999882,54417.33031992001 2024-07-17,01:05:11.000,199,11048923,-795,0,1721178310,12653.23574345999,169.87902774000395,54417.31634568 2024-07-17,01:05:12.000,199,11048958,-795,0,1721178311,12653.16164405,169.80853644000308,54417.1486548 2024-07-17,01:05:13.000,199,11048947,-795,0,1721178312,12653.127962499995,169.7380451400022,54417.183590399996 2024-07-17,01:05:14.000,199,11049000,-795,0,1721178313,12653.087544639995,169.7591925300003,54417.21153888001 2024-07-17,01:05:15.000,199,11048981,-795,0,1721178314,12652.986499989995,169.66755384000135,54417.17660328 2024-07-17,01:05:16.000,199,11049009,-795,0,1721178315,12652.89892796,169.69575035999878,54417.06480936001 2024-07-17,01:05:17.000,199,11048973,-795,0,1721178316,12652.85177378999,169.64640645000327,54417.071796480006 2024-07-17,01:05:18.000,199,11049003,-795,0,1721178317,12652.824828549994,169.64640645000327,54417.13468056 2024-07-17,01:05:19.000,199,11048919,-795,0,1721178318,12652.663157109993,169.6393573200039,54417.0787836 2024-07-17,01:05:20.000,199,11048946,-795,0,1721178319,12652.582321389993,169.70279948999814,54417.11371920001 2024-07-17,01:05:21.000,199,11048953,-795,0,1721178320,12652.454331499997,169.69575035999878,54416.98096392 2024-07-17,01:05:22.000,199,11048974,-795,0,1721178321,12652.413913639997,169.68165210000006,54416.91109272 2024-07-17,01:05:23.000,199,11049028,-795,0,1721178322,12652.393704709997,169.68870122999942,54416.96698968 2024-07-17,01:05:24.000,199,11049019,-795,0,1721178323,12652.440858879992,169.73099601000285,54417.0787836 2024-07-17,01:05:25.000,199,11048986,-795,0,1721178324,12652.461067809993,169.71689775000414,54417.14166768001 2024-07-17,01:05:26.000,199,11048959,-795,0,1721178325,12652.447595190002,169.66755384000135,54417.12769344 2024-07-17,01:05:27.000,199,11048881,-795,0,1721178326,12652.427386260002,169.64640645000327,54417.015899519996 2024-07-17,01:05:28.000,199,11048968,-795,0,1721178327,12652.434122569997,169.61820992999856,54416.97397680001 2024-07-17,01:05:29.000,199,11048938,-795,0,1721178328,12652.474540429997,169.56886602000304,54416.91807984 2024-07-17,01:05:30.000,199,11048989,-795,0,1721178329,12652.481276739993,169.58296428000176,54417.04384800001 2024-07-17,01:05:31.000,199,11049007,-795,0,1721178330,12652.481276739993,169.54066949999833,54417.06480936001 2024-07-17,01:05:32.000,199,11049001,-795,0,1721178331,12652.461067809993,169.50542385000153,54416.92506696001 2024-07-17,01:05:33.000,199,11049028,-795,0,1721178332,12652.400441019992,169.54066949999833,54416.82724728001 2024-07-17,01:05:34.000,199,11049021,-795,0,1721178333,12652.386968400002,169.56886602000304,54416.84122152 2024-07-17,01:05:35.000,199,11048929,-795,0,1721178334,12652.434122569997,169.60411166999984,54416.904105600006 2024-07-17,01:05:36.000,199,11048959,-795,0,1721178335,12652.353286849997,169.59001341000112,54416.89013136 2024-07-17,01:05:37.000,199,11049012,-795,0,1721178336,12652.353286849997,169.6393573200039,54416.91807984 2024-07-17,01:05:38.000,199,11049006,-795,0,1721178337,12652.360023159992,169.68870122999942,54416.834234400005 2024-07-17,01:05:39.000,199,11049007,-795,0,1721178338,12652.353286849997,169.74509427000157,54416.85519576001 2024-07-17,01:05:40.000,199,11049016,-795,0,1721178339,12652.380232089992,169.75214340000093,54416.883144240004 2024-07-17,01:05:41.000,199,11048991,-795,0,1721178340,12652.420649949992,169.74509427000157,54417.02987376 2024-07-17,01:05:42.000,199,11048975,-795,0,1721178341,12652.440858879992,169.74509427000157,54416.99493816001 2024-07-17,01:05:43.000,199,11048946,-795,0,1721178342,12652.434122569997,169.71689775000414,54416.94602832001 2024-07-17,01:05:44.000,199,11048997,-795,0,1721178343,12652.353286849997,169.71689775000414,54416.715453360004 2024-07-17,01:05:45.000,199,11048976,-795,0,1721178344,12652.427386260002,169.70279948999814,54416.9390412 2024-07-17,01:05:46.000,199,11049003,-795,0,1721178345,12652.420649949992,169.65345558000263,54417.0089124 2024-07-17,01:05:47.000,199,11049025,-795,0,1721178346,12652.373495779997,169.63230819000455,54416.87615712001 2024-07-17,01:05:48.000,199,11048987,-795,0,1721178347,12652.366759470002,169.60411166999984,54416.89711848001 2024-07-17,01:05:49.000,199,11049007,-795,0,1721178348,12652.386968400002,169.6111607999992,54416.97397680001 2024-07-17,01:05:50.000,199,11048962,-795,0,1721178349,12652.326341610002,169.6111607999992,54417.0089124 2024-07-17,01:05:51.000,199,11048971,-795,0,1721178350,12652.346550540002,169.6393573200039,54416.99493816001 2024-07-17,01:05:52.000,199,11048960,-795,0,1721178351,12652.211824339996,169.66755384000135,54416.7992988 2024-07-17,01:05:53.000,199,11049015,-795,0,1721178352,12652.191615409996,169.75214340000093,54416.834234400005 2024-07-17,01:05:54.000,199,11049005,-795,0,1721178353,12652.06362552,169.78738904999773,54416.91109272 2024-07-17,01:05:55.000,199,11049001,-795,0,1721178354,12652.01647134999,169.83673296000052,54416.953015440005 2024-07-17,01:05:56.000,199,11048975,-795,0,1721178355,12651.888481459995,169.9213225200001,54416.77833744001 2024-07-17,01:05:57.000,199,11048972,-795,0,1721178356,12651.86153622,169.9706664300029,54416.87615712001 2024-07-17,01:05:58.000,199,11048956,-795,0,1721178357,12651.908690389995,170.0059120799997,54416.98795104 2024-07-17,01:05:59.000,199,11048952,-795,0,1721178358,12651.888481459995,170.05525599000248,54416.92506696001 2024-07-17,01:06:00.000,199,11048976,-795,0,1721178359,12651.81438204999,170.04820686000312,54416.89013136 2024-07-17,01:06:02.000,199,11049011,-795,0,1721178361,12651.83459097999,170.118698160004,54416.89013136 2024-07-17,01:06:03.000,199,11048980,-795,0,1721178362,12651.83459097999,170.11164903000463,54416.904105600006 2024-07-17,01:06:04.000,199,11049024,-795,0,1721178363,12651.848063599995,170.17509119999886,54416.86218288 2024-07-17,01:06:05.000,199,11048999,-795,0,1721178364,12651.807645739995,170.22443511000165,54416.82026016 2024-07-17,01:06:06.000,199,11048995,-795,0,1721178365,12651.85479990999,170.23853337000037,54416.87615712001 2024-07-17,01:06:07.000,199,11048927,-795,0,1721178366,12651.908690389995,170.30902467000124,54416.92506696001 2024-07-17,01:06:08.000,199,11048993,-795,0,1721178367,12651.827854669995,170.33722118999867,54416.883144240004 2024-07-17,01:06:09.000,199,11048992,-795,0,1721178368,12651.868272529995,170.39361423000082,54416.91109272 2024-07-17,01:06:10.000,199,11049003,-795,0,1721178369,12651.787436809995,170.4782037900004,54416.80628592001 2024-07-17,01:06:11.000,199,11049002,-795,0,1721178370,12651.72007371,170.49230204999913,54416.74340184 2024-07-17,01:06:12.000,199,11048992,-795,0,1721178371,12651.73354632999,170.4641055300017,54416.7992988 2024-07-17,01:06:13.000,199,11049017,-795,0,1721178372,12651.69312846999,170.39361423000082,54416.70147912 2024-07-17,01:06:14.000,199,11048990,-795,0,1721178373,12651.79417311999,170.35836858000403,54416.67353064 2024-07-17,01:06:15.000,199,11048955,-795,0,1721178374,12651.87500883999,170.50640030999784,54416.74340184 2024-07-17,01:06:16.000,199,11048988,-795,0,1721178375,12651.807645739995,170.6262355200015,54416.72244048 2024-07-17,01:06:17.000,199,11049002,-795,0,1721178376,12651.76049157,170.7249233399998,54416.680517759996 2024-07-17,01:06:18.000,199,11049041,-795,0,1721178377,12651.659446919999,170.76016899000388,54416.65256928 2024-07-17,01:06:19.000,199,11049002,-795,0,1721178378,12651.72007371,170.7742672500026,54416.715453360004 2024-07-17,01:06:20.000,199,11048978,-795,0,1721178379,12651.77396418999,170.81656202999875,54416.82724728001 2024-07-17,01:06:21.000,199,11048993,-795,0,1721178380,12651.827854669995,170.8236111599981,54416.84122152 2024-07-17,01:06:22.000,199,11048983,-795,0,1721178381,12651.87500883999,170.85180768000282,54416.87615712001 2024-07-17,01:06:23.000,199,11048978,-795,0,1721178382,12651.89521776999,170.89410245999898,54416.82724728001 2024-07-17,01:06:24.000,199,11048959,-795,0,1721178383,12651.93563562999,170.88705332999962,54416.72244048 2024-07-17,01:06:25.000,199,11048951,-795,0,1721178384,12652.04341659,170.90115158999834,54416.86218288 2024-07-17,01:06:26.000,199,11048998,-795,0,1721178385,12652.08383445,170.94344637000177,54416.85519576001 2024-07-17,01:06:27.000,199,11048998,-795,0,1721178386,12652.08383445,171.01393767000263,54416.80628592001 2024-07-17,01:06:28.000,199,11049032,-795,0,1721178387,12652.191615409996,171.02803593000135,54416.86917 2024-07-17,01:06:29.000,199,11048972,-795,0,1721178388,12652.312868989997,171.0844289700035,54416.93205408 2024-07-17,01:06:30.000,199,11048984,-795,0,1721178389,12652.353286849997,171.10557636000158,54416.9390412 2024-07-17,01:06:31.000,199,11048993,-795,0,1721178390,12652.346550540002,171.16196940000373,54416.87615712001 2024-07-17,01:06:32.000,199,11048949,-795,0,1721178391,12652.205088030001,171.19721505000052,54416.72244048 2024-07-17,01:06:33.000,199,11048994,-795,0,1721178392,12652.157933859991,171.35934504000033,54416.72244048 2024-07-17,01:06:34.000,199,11049018,-795,0,1721178393,12652.144461240001,171.5778680700023,54416.68750488001 2024-07-17,01:06:35.000,199,11048992,-795,0,1721178394,12652.292660059997,171.7258998000034,54416.834234400005 2024-07-17,01:06:36.000,199,11049000,-795,0,1721178395,12652.360023159992,171.76114545000019,54416.92506696001 2024-07-17,01:06:37.000,199,11048970,-795,0,1721178396,12652.420649949992,171.73294893000275,54416.86218288 2024-07-17,01:06:38.000,199,11048990,-795,0,1721178397,12652.602530319993,171.71180154000467,54416.80628592001 2024-07-17,01:06:39.000,199,11048967,-795,0,1721178398,12652.696838659998,171.81048936000298,54416.87615712001 2024-07-17,01:06:40.000,199,11048938,-795,0,1721178399,12652.669893419989,171.97966848000215,54416.91109272 2024-07-17,01:06:41.000,199,11049004,-795,0,1721178400,12652.616002939998,172.07835630000045,54417.001925280005 2024-07-17,01:06:42.000,199,11049000,-795,0,1721178401,12652.521694599993,172.15589673000068,54417.0787836 2024-07-17,01:06:43.000,199,11049025,-795,0,1721178402,12652.488013050002,172.14884760000132,54417.08577072 2024-07-17,01:06:44.000,199,11048983,-795,0,1721178403,12652.494749359998,172.11360195000452,54417.19057752001 2024-07-17,01:06:45.000,199,11049030,-795,0,1721178404,12652.447595190002,172.12770021000324,54417.37922976001 2024-07-17,01:06:46.000,199,11049035,-795,0,1721178405,12652.562112459993,172.15589673000068,54417.337307040005 2024-07-17,01:06:47.000,199,11048973,-795,0,1721178406,12652.562112459993,172.07835630000045,54417.386216880004 2024-07-17,01:06:48.000,199,11048972,-795,0,1721178407,12652.535167219998,172.0854054299998,54417.288397200005 2024-07-17,01:06:49.000,199,11048943,-795,0,1721178408,12652.541903529993,172.06425804000173,54417.30237144 2024-07-17,01:06:50.000,199,11049016,-795,0,1721178409,12652.589057699988,172.050159780003,54417.33031992001 2024-07-17,01:06:51.000,199,11048989,-795,0,1721178410,12652.548639840003,171.9867176100015,54417.393204 2024-07-17,01:06:52.000,199,11049008,-795,0,1721178411,12652.589057699988,171.99376674000086,54417.40019112001 2024-07-17,01:06:53.000,199,11049049,-795,0,1721178412,12652.528430910002,171.95852109000407,54417.386216880004 2024-07-17,01:06:54.000,199,11048965,-795,0,1721178413,12652.501485669993,171.92327544,54417.37224264 2024-07-17,01:06:55.000,199,11048937,-795,0,1721178414,12652.474540429997,171.90917718000128,54417.41416536 2024-07-17,01:06:56.000,199,11048910,-795,0,1721178415,12652.393704709997,171.86688239999785,54417.31634568 2024-07-17,01:06:57.000,199,11048991,-795,0,1721178416,12652.292660059997,171.84573500999977,54417.33031992001 2024-07-17,01:06:58.000,199,11048969,-795,0,1721178417,12652.225296960001,171.76114545000019,54417.30237144 2024-07-17,01:06:59.000,199,11049006,-795,0,1721178418,12652.090570759996,171.73294893000275,54417.26743584 2024-07-17,01:07:00.000,199,11049031,-795,0,1721178419,12651.96258087,171.75409632000083,54417.26743584 2024-07-17,01:07:01.000,199,11049015,-795,0,1721178420,12651.86153622,171.73294893000275,54417.351281279996 2024-07-17,01:07:02.000,199,11048996,-795,0,1721178421,12651.73354632999,171.7258998000034,54417.33031992001 2024-07-17,01:07:03.000,199,11048951,-795,0,1721178422,12651.524720719994,171.74704719000147,54417.17660328 2024-07-17,01:07:04.000,199,11048930,-795,0,1721178423,12651.443884999993,171.76114545000019,54417.14166768001 2024-07-17,01:07:05.000,199,11048996,-795,0,1721178424,12651.295686179998,171.76114545000019,54417.169616160005 2024-07-17,01:07:06.000,199,11048990,-795,0,1721178425,12651.181168909992,171.79639110000426,54417.17660328 2024-07-17,01:07:07.000,199,11049021,-795,0,1721178426,12651.046442710001,171.78229283999826,54417.05782224 2024-07-17,01:07:08.000,199,11049013,-795,0,1721178427,12650.931925439996,171.83163675000105,54417.02987376 2024-07-17,01:07:09.000,199,11048992,-795,0,1721178428,12650.911716509996,171.8245876200017,54417.120706320005 2024-07-17,01:07:10.000,199,11048985,-795,0,1721178429,12650.918452819991,171.83163675000105,54417.12769344 2024-07-17,01:07:11.000,199,11048936,-795,0,1721178430,12650.857826029991,171.81753849000233,54417.1486548 2024-07-17,01:07:12.000,199,11049004,-795,0,1721178431,12650.78372662,171.89507892000256,54416.86218288 2024-07-17,01:07:13.000,199,11049007,-795,0,1721178432,12650.878034959991,171.81048936000298,54417.001925280005 2024-07-17,01:07:14.000,199,11049039,-795,0,1721178433,12650.945398060001,171.78229283999826,54416.9390412 2024-07-17,01:07:15.000,199,11049004,-795,0,1721178434,12650.985815920001,171.76819457999954,54417.04384800001 2024-07-17,01:07:16.000,199,11048991,-795,0,1721178435,12651.066651640002,171.71885067000403,54417.0089124 2024-07-17,01:07:17.000,199,11048994,-795,0,1721178436,12651.100333189992,171.64835937000316,54417.02288664001 2024-07-17,01:07:18.000,199,11049004,-795,0,1721178437,12651.086860570002,171.59901546000037,54416.91807984 2024-07-17,01:07:19.000,199,11048933,-795,0,1721178438,12651.093596879997,171.55672068000422,54416.89711848001 2024-07-17,01:07:20.000,199,11048989,-795,0,1721178439,12651.046442710001,171.50737677000143,54416.77833744001 2024-07-17,01:07:21.000,199,11049036,-795,0,1721178440,12651.039706399992,171.465081989998,54416.7992988 2024-07-17,01:07:22.000,199,11049003,-795,0,1721178441,12650.9049802,171.4298363400012,54416.6246208 2024-07-17,01:07:23.000,199,11048996,-795,0,1721178442,12650.871298649996,171.40163982000377,54416.63859504001 2024-07-17,01:07:24.000,199,11049001,-715,0,1721178443,12650.857826029991,171.40163982000377,54416.64558216 2024-07-17,01:07:25.000,199,11049010,-795,0,1721178444,12650.830880789996,171.31705026000418,54416.72942760001 2024-07-17,01:07:26.000,199,11048996,-795,0,1721178445,12650.750045069995,171.32409939000354,54416.715453360004 2024-07-17,01:07:27.000,199,11048962,-795,0,1721178446,12650.649000419995,171.2818046100001,54416.64558216 2024-07-17,01:07:28.000,199,11048963,-795,0,1721178447,12650.56142839,171.26065722000203,54416.52680112 2024-07-17,01:07:29.000,199,11048925,-795,0,1721178448,12650.419965879999,171.1196746200003,54416.51981400001 2024-07-17,01:07:30.000,199,11048993,-795,0,1721178449,12650.271767059989,171.0844289700035,54416.50583976 2024-07-17,01:07:31.000,199,11049002,-795,0,1721178450,12649.961896799992,171.0562324499988,54416.37308448001 2024-07-17,01:07:32.000,199,11049015,-795,0,1721178451,12649.800225359992,171.1690185300031,54416.44295568001 2024-07-17,01:07:33.000,199,11049037,-795,0,1721178452,12649.652026539996,171.2677063500014,54416.30321328001 2024-07-17,01:07:34.000,199,11049002,-795,0,1721178453,12649.705917020001,171.2818046100001,54416.30321328001 2024-07-17,01:07:35.000,199,11048927,-795,0,1721178454,12649.705917020001,171.26065722000203,54416.36609736 2024-07-17,01:07:36.000,199,11048973,-795,0,1721178455,12649.6250813,171.1831167900018,54416.114561040005 2024-07-17,01:07:37.000,199,11049003,-795,0,1721178456,12649.678971779991,171.12672374999966,54416.19141936 2024-07-17,01:07:38.000,199,11048986,-795,0,1721178457,12649.64529023,171.11262549000094,54416.15648376001 2024-07-17,01:07:39.000,199,11048995,-795,0,1721178458,12649.58466344,171.0350850600007,54416.07962544 2024-07-17,01:07:40.000,199,11048999,-795,0,1721178459,12649.638553919991,171.02803593000135,54416.065651200006 2024-07-17,01:07:41.000,199,11049001,-795,0,1721178460,12649.672235469996,170.96459375999984,54416.114561040005 2024-07-17,01:07:42.000,199,11048966,-795,0,1721178461,12649.652026539996,171.00688854000327,54416.10757392001 2024-07-17,01:07:43.000,199,11048978,-795,0,1721178462,12649.59813605999,170.95754463000048,54415.995780000005 2024-07-17,01:07:44.000,199,11048927,-795,0,1721178463,12649.611608679996,171.01393767000263,54416.00276712 2024-07-17,01:07:45.000,199,11049009,-795,0,1721178464,12649.611608679996,171.02803593000135,54416.03770272001 2024-07-17,01:07:46.000,199,11049023,-795,0,1721178465,12649.52403665,171.09852723000222,54415.98879288001 2024-07-17,01:07:47.000,199,11049019,-795,0,1721178466,12649.591399749996,171.10557636000158,54415.9608444 2024-07-17,01:07:48.000,199,11049027,-795,0,1721178467,12649.699180709991,171.12672374999966,54415.897960320006 2024-07-17,01:07:49.000,199,11049018,-795,0,1721178468,12649.800225359992,171.09147810000286,54416.05866408001 2024-07-17,01:07:50.000,199,11049015,-795,0,1721178469,12649.813697979997,171.15492027000437,54416.01674136001 2024-07-17,01:07:51.000,199,11048922,-795,0,1721178470,12649.854115839997,171.14787113999773,54416.02372848 2024-07-17,01:07:52.000,199,11048999,-795,0,1721178471,12649.800225359992,171.16196940000373,54415.84905048001 2024-07-17,01:07:53.000,199,11049044,-795,0,1721178472,12649.854115839997,171.12672374999966,54415.95385728 2024-07-17,01:07:54.000,199,11049024,-795,0,1721178473,12649.833906909997,171.09852723000222,54415.86302472 2024-07-17,01:07:55.000,199,11048976,-795,0,1721178474,12649.894533699997,171.0562324499988,54415.95385728 2024-07-17,01:07:56.000,199,11049045,-795,0,1721178475,12649.941687869992,171.020986800002,54416.07263832 2024-07-17,01:07:57.000,199,11049004,-795,0,1721178476,12649.955160489997,170.99279028000456,54416.12154816 2024-07-17,01:07:58.000,199,11049019,-795,0,1721178477,12649.887797390002,170.96459375999984,54416.065651200006 2024-07-17,01:07:59.000,199,11048966,-795,0,1721178478,12649.833906909997,170.9222989800037,54416.1005868 2024-07-17,01:08:00.000,199,11048976,-795,0,1721178479,12649.699180709991,170.88705332999962,54415.88398608 2024-07-17,01:08:01.000,199,11049021,-795,0,1721178480,12649.652026539996,170.89410245999898,54415.876998960004 2024-07-17,01:08:02.000,199,11049017,-795,0,1721178481,12649.66549916,170.89410245999898,54415.9608444 2024-07-17,01:08:03.000,199,11049023,-795,0,1721178482,12649.61834498999,170.86590594000154,54416.02372848 2024-07-17,01:08:04.000,199,11048985,-795,0,1721178483,12649.591399749996,170.85885681000218,54415.98180576 2024-07-17,01:08:05.000,199,11049019,-795,0,1721178484,12649.6250813,170.81656202999875,54416.05866408001 2024-07-17,01:08:06.000,199,11049021,-795,0,1721178485,12649.692444399996,170.8236111599981,54416.12154816 2024-07-17,01:08:07.000,199,11049022,-795,0,1721178486,12649.739598569991,170.7249233399998,54416.12853528 2024-07-17,01:08:08.000,199,11048999,-755,0,1721178487,12649.780016429992,170.75311986000452,54416.02372848 2024-07-17,01:08:09.000,199,11049039,-795,0,1721178488,12649.847379530001,170.68262856000365,54415.946870160005 2024-07-17,01:08:10.000,199,11048989,-795,0,1721178489,12649.982105729992,170.64738290999958,54415.93289592 2024-07-17,01:08:11.000,199,11049018,-795,0,1721178490,12650.137040859998,170.56984247999935,54416.07962544 2024-07-17,01:08:12.000,199,11049040,-795,0,1721178491,12650.298712299998,170.55574422000063,54416.170458 2024-07-17,01:08:13.000,199,11048999,-795,0,1721178492,12650.5008016,170.53459683000256,54416.170458 2024-07-17,01:08:14.000,199,11049051,-795,0,1721178493,12650.709627209995,170.45000727000297,54416.14949664 2024-07-17,01:08:15.000,199,11048989,-795,0,1721178494,12650.945398060001,170.4147616199989,54416.31718752 2024-07-17,01:08:16.000,199,11048980,-795,0,1721178495,12651.120542119992,170.45000727000297,54416.26827768 2024-07-17,01:08:17.000,199,11049009,-795,0,1721178496,12651.248532010002,170.3795159700021,54416.15648376001 2024-07-17,01:08:18.000,199,11048985,-795,0,1721178497,12651.430412379988,170.40066336000018,54416.2403292 2024-07-17,01:08:19.000,199,11049005,-795,0,1721178498,12651.558402269999,170.43590901000425,54416.15648376001 2024-07-17,01:08:20.000,199,11049023,-795,0,1721178499,12651.706601089994,170.50640030999784,54416.2403292 2024-07-17,01:08:21.000,199,11049013,-795,0,1721178500,12651.89521776999,170.54869509000127,54416.380071600004 2024-07-17,01:08:22.000,199,11048990,-795,0,1721178501,12651.87500883999,170.6755794300043,54416.35212312001 2024-07-17,01:08:23.000,199,11049023,-795,0,1721178502,12651.93563562999,170.73902159999852,54416.35212312001 2024-07-17,01:08:24.000,199,11048990,-795,0,1721178503,12651.9827898,170.90115158999834,54416.38705872 2024-07-17,01:08:25.000,199,11049007,-795,0,1721178504,12652.03668027999,171.020986800002,54416.44295568001 2024-07-17,01:08:26.000,199,11049020,-795,0,1721178505,12651.99626241999,171.2324607000046,54416.46391704 2024-07-17,01:08:27.000,199,11049042,-795,0,1721178506,12651.96258087,171.3945906900044,54416.37308448001 2024-07-17,01:08:28.000,199,11048977,-795,0,1721178507,12651.96258087,171.60606458999973,54416.37308448001 2024-07-17,01:08:29.000,199,11049015,-795,0,1721178508,12652.050152899996,171.75409632000083,54416.512826879996 2024-07-17,01:08:30.000,199,11048980,-795,0,1721178509,12651.9827898,172.00786499999958,54416.61064656001 2024-07-17,01:08:31.000,199,11049011,-795,0,1721178510,12652.02320766,172.1065528199979,54416.666543520005 2024-07-17,01:08:32.000,199,11049005,-795,0,1721178511,12651.87500883999,172.25458454999898,54416.51981400001 2024-07-17,01:08:33.000,199,11048998,-795,0,1721178512,12651.949108249995,172.3180267200005,54416.547762480004 2024-07-17,01:08:34.000,199,11049040,-795,0,1721178513,12651.95584455999,172.43786193000415,54416.5547496 2024-07-17,01:08:35.000,199,11049042,-795,0,1721178514,12651.99626241999,172.4449110600035,54416.68750488001 2024-07-17,01:08:36.000,199,11049002,-795,0,1721178515,12651.9827898,172.4308128000048,54416.75737608001 2024-07-17,01:08:37.000,199,11048974,-795,0,1721178516,12652.01647134999,172.381468890002,54416.67353064 2024-07-17,01:08:38.000,199,11049011,-795,0,1721178517,12652.02320766,172.37441976000264,54416.70147912 2024-07-17,01:08:39.000,199,11049036,-795,0,1721178518,12652.03668027999,172.30392846000177,54416.77833744001 2024-07-17,01:08:40.000,199,11049008,-795,0,1721178519,12652.03668027999,172.24753541999962,54416.64558216 2024-07-17,01:08:41.000,199,11049035,-795,0,1721178520,12652.06362552,172.15589673000068,54416.68750488001 2024-07-17,01:08:42.000,199,11049000,-795,0,1721178521,12652.04341659,172.16294586000004,54416.65955640001 2024-07-17,01:08:43.000,199,11049053,-795,0,1721178522,12651.97605348999,172.0854054299998,54416.60365944 2024-07-17,01:08:44.000,199,11049007,-795,0,1721178523,12651.9827898,172.050159780003,54416.61064656001 2024-07-17,01:08:45.000,199,11049019,-795,0,1721178524,12652.009735039996,171.96557022000343,54416.68750488001 2024-07-17,01:08:46.000,199,11048971,-795,0,1721178525,12651.9827898,171.90212805000192,54416.67353064 2024-07-17,01:08:47.000,199,11048926,-795,0,1721178526,12651.95584455999,171.7893419700049,54416.36609736 2024-07-17,01:08:48.000,199,11048990,-795,0,1721178527,12651.93563562999,171.71180154000467,54416.42898144 2024-07-17,01:08:49.000,199,11049015,-795,0,1721178528,12651.949108249995,171.6131137199991,54416.50583976 2024-07-17,01:08:50.000,199,11048993,-795,0,1721178529,12651.908690389995,171.60606458999973,54416.345135999996 2024-07-17,01:08:51.000,199,11049026,-795,0,1721178530,12651.93563562999,171.42278721000184,54416.4848784 2024-07-17,01:08:52.000,199,11049021,-795,0,1721178531,12651.989526109995,171.3311485200029,54416.52680112 2024-07-17,01:08:53.000,199,11048996,-795,0,1721178532,12651.969317179995,171.2183624399986,54416.53378824 2024-07-17,01:08:54.000,199,11048981,-795,0,1721178533,12651.99626241999,171.19721505000052,54416.449942800005 2024-07-17,01:08:55.000,199,11049002,-795,0,1721178534,12652.03668027999,171.10557636000158,54416.39404584001 2024-07-17,01:08:56.000,199,11048977,-795,0,1721178535,12652.029943969996,171.06328157999815,54416.29622616 2024-07-17,01:08:57.000,199,11048991,-795,0,1721178536,12652.01647134999,171.02803593000135,54416.25430344001 2024-07-17,01:08:58.000,199,11048990,-795,0,1721178537,12651.868272529995,171.04918331999943,54415.995780000005 2024-07-17,01:08:59.000,199,11049022,-795,0,1721178538,12651.93563562999,170.99983941000391,54416.09359968 2024-07-17,01:09:00.000,199,11049002,-795,0,1721178539,12651.91542669999,170.98574114999792,54416.07263832 2024-07-17,01:09:01.000,199,11048975,-795,0,1721178540,12651.95584455999,170.97869201999856,54416.170458 2024-07-17,01:09:02.000,199,11049058,-795,0,1721178541,12651.868272529995,170.9716428899992,54416.05866408001 2024-07-17,01:09:03.000,199,11049006,-795,0,1721178542,12651.81438204999,170.99279028000456,54416.07962544 2024-07-17,01:09:04.000,199,11048986,-795,0,1721178543,12651.76049157,171.04213419000007,54416.044689840004 2024-07-17,01:09:05.000,199,11049023,-795,0,1721178544,12651.72007371,171.04918331999943,54415.96783152001 2024-07-17,01:09:06.000,199,11049011,-795,0,1721178545,12651.63250167999,171.0562324499988,54415.946870160005 2024-07-17,01:09:07.000,199,11048998,-795,0,1721178546,12651.592083819989,171.02803593000135,54415.81411488 2024-07-17,01:09:08.000,199,11048985,-795,0,1721178547,12651.511248099989,171.09147810000286,54415.91193456 2024-07-17,01:09:09.000,199,11048993,-795,0,1721178548,12651.477566549998,171.10557636000158,54416.00975424001 2024-07-17,01:09:10.000,199,11048999,-795,0,1721178549,12651.369785589988,171.11262549000094,54415.86302472 2024-07-17,01:09:11.000,199,11049012,-795,0,1721178550,12651.342840349993,171.13377287999901,54415.89097320001 2024-07-17,01:09:12.000,199,11048998,-795,0,1721178551,12651.167696290002,171.19016592000116,54415.876998960004 2024-07-17,01:09:13.000,199,11048985,-795,0,1721178552,12651.174432599997,171.20426417999988,54415.91193456 2024-07-17,01:09:14.000,199,11049015,-795,0,1721178553,12651.086860570002,171.31000113000482,54415.8560376 2024-07-17,01:09:15.000,199,11048999,-795,0,1721178554,12651.093596879997,171.34524678000162,54416.00276712 2024-07-17,01:09:16.000,199,11048967,-795,0,1721178555,12651.006024850001,171.40163982000377,54415.89097320001 2024-07-17,01:09:17.000,199,11049014,-795,0,1721178556,12650.938661749991,171.43688547000056,54415.79315352 2024-07-17,01:09:18.000,199,11048968,-795,0,1721178557,12650.871298649996,171.43688547000056,54415.73725656 2024-07-17,01:09:19.000,199,11048989,-795,0,1721178558,12650.82414448,171.40868895000312,54415.74424368 2024-07-17,01:09:20.000,199,11049006,-795,0,1721178559,12650.669209349995,171.41573808000248,54415.58353992001 2024-07-17,01:09:21.000,199,11048971,-715,0,1721178560,12650.568164699995,171.43688547000056,54415.562578560006 2024-07-17,01:09:22.000,199,11049024,-795,0,1721178561,12650.467120049994,171.50032764000207,54415.43681040001 2024-07-17,01:09:23.000,199,11049014,-795,0,1721178562,12650.467120049994,171.50737677000143,54415.35296496 2024-07-17,01:09:24.000,199,11048997,-795,0,1721178563,12650.487328979994,171.50032764000207,54415.394887680006 2024-07-17,01:09:25.000,199,11048981,-795,0,1721178564,12650.547955769995,171.45098372999928,54415.38790056001 2024-07-17,01:09:26.000,199,11049029,-795,0,1721178565,12650.58163732,171.40868895000312,54415.50668160001 2024-07-17,01:09:27.000,199,11049014,-795,0,1721178566,12650.58163732,171.32409939000354,54415.45078464 2024-07-17,01:09:28.000,199,11049005,-795,0,1721178567,12650.527746839995,171.32409939000354,54415.492707360005 2024-07-17,01:09:29.000,199,11048990,-795,0,1721178568,12650.527746839995,171.31705026000418,54415.471746 2024-07-17,01:09:30.000,199,11048985,-795,0,1721178569,12650.57490100999,171.28885373999947,54415.52065584 2024-07-17,01:09:31.000,199,11049000,-795,0,1721178570,12650.61531886999,171.2677063500014,54415.65341112001 2024-07-17,01:09:32.000,199,11048979,-795,0,1721178571,12650.68268197,171.2677063500014,54415.63943688 2024-07-17,01:09:33.000,199,11048976,-795,0,1721178572,12650.709627209995,171.2465589600033,54415.60450128001 2024-07-17,01:09:34.000,199,11049029,-795,0,1721178573,12650.770253999995,171.20426417999988,54415.58353992001 2024-07-17,01:09:35.000,199,11049008,-795,0,1721178574,12650.878034959991,171.16196940000373,54415.62546264 2024-07-17,01:09:36.000,199,11049027,-795,0,1721178575,12650.9049802,171.11262549000094,54415.5765528 2024-07-17,01:09:37.000,199,11048990,-795,0,1721178576,12650.992552229996,171.11262549000094,54415.59751416 2024-07-17,01:09:38.000,199,11049018,-795,0,1721178577,12650.958870679991,171.09147810000286,54415.4018748 2024-07-17,01:09:39.000,199,11049014,-795,0,1721178578,12651.046442710001,171.020986800002,54415.47873312 2024-07-17,01:09:40.000,199,11049004,-795,0,1721178579,12651.147487360002,171.020986800002,54415.646424 2024-07-17,01:09:41.000,199,11049055,-795,0,1721178580,12651.235059389997,171.020986800002,54415.66738536 2024-07-17,01:09:42.000,199,11049001,-795,0,1721178581,12651.282213559993,171.020986800002,54415.611488400005 2024-07-17,01:09:43.000,199,11049034,-795,0,1721178582,12651.342840349993,170.97869201999856,54415.60450128001 2024-07-17,01:09:44.000,199,11048997,-795,0,1721178583,12651.430412379988,171.00688854000327,54415.68135960001 2024-07-17,01:09:45.000,199,11048992,-795,0,1721178584,12651.491039169989,170.98574114999792,54415.63943688 2024-07-17,01:09:46.000,199,11049003,-795,0,1721178585,12651.457357619998,171.0350850600007,54415.53463008001 2024-07-17,01:09:47.000,199,11048990,-795,0,1721178586,12651.531457029989,171.04213419000007,54415.56956568 2024-07-17,01:09:48.000,199,11048978,-795,0,1721178587,12651.517984409998,171.06328157999815,54415.61847552 2024-07-17,01:09:49.000,199,11048997,-795,0,1721178588,12651.625765369994,171.0562324499988,54415.63244976001 2024-07-17,01:09:50.000,199,11049016,-795,0,1721178589,12651.69312846999,171.04918331999943,54415.68834672 2024-07-17,01:09:51.000,199,11049007,-795,0,1721178590,12651.77396418999,171.04918331999943,54415.65341112001 2024-07-17,01:09:52.000,199,11048993,-795,0,1721178591,12651.726810019994,171.09147810000286,54415.492707360005 2024-07-17,01:09:53.000,199,11048996,-795,0,1721178592,12651.787436809995,171.07033071000478,54415.53463008001 2024-07-17,01:09:54.000,199,11048991,-795,0,1721178593,12651.75375525999,171.13377287999901,54415.50668160001 2024-07-17,01:09:55.000,199,11049000,-795,0,1721178594,12651.848063599995,171.14787113999773,54415.58353992001 2024-07-17,01:09:56.000,199,11049023,-795,0,1721178595,12651.827854669995,171.14787113999773,54415.60450128001 2024-07-17,01:09:57.000,199,11048975,-795,0,1721178596,12651.80090943,171.17606766000245,54415.52764296 2024-07-17,01:09:58.000,199,11048950,-795,0,1721178597,12651.807645739995,171.19721505000052,54415.5765528 2024-07-17,01:09:59.000,199,11048974,-795,0,1721178598,12651.81438204999,171.2324607000046,54415.68135960001 2024-07-17,01:10:00.000,199,11049018,-795,0,1721178599,12651.76049157,171.25360809000267,54415.61847552 2024-07-17,01:10:01.000,199,11048985,-795,0,1721178600,12651.76049157,171.2818046100001,54415.492707360005 2024-07-17,01:10:02.000,199,11049037,-795,0,1721178601,12651.69312846999,171.3311485200029,54415.471746 2024-07-17,01:10:03.000,199,11048985,-795,0,1721178602,12651.67291953999,171.35934504000033,54415.443797520005 2024-07-17,01:10:04.000,199,11049022,-795,0,1721178603,12651.65271060999,171.42278721000184,54415.46475888001 2024-07-17,01:10:05.000,199,11048982,-795,0,1721178604,12651.666183229994,171.42278721000184,54415.52764296 2024-07-17,01:10:06.000,199,11049004,-795,0,1721178605,12651.625765369994,171.479180250004,54415.47873312 2024-07-17,01:10:07.000,199,11048992,-795,0,1721178606,12651.67291953999,171.5285241599995,54415.48572024001 2024-07-17,01:10:08.000,199,11048993,-795,0,1721178607,12651.645974299994,171.54967155000486,54415.59052704 2024-07-17,01:10:09.000,199,11048986,-795,0,1721178608,12651.65271060999,171.59901546000037,54415.42283616 2024-07-17,01:10:10.000,199,11048982,-795,0,1721178609,12651.65271060999,171.64835937000316,54415.49969448 2024-07-17,01:10:11.000,199,11048997,-795,0,1721178610,12651.69986478,171.69065414999932,54415.50668160001 2024-07-17,01:10:12.000,199,11048966,-795,0,1721178611,12651.726810019994,171.73294893000275,54415.61847552 2024-07-17,01:10:13.000,199,11049004,-795,0,1721178612,12651.75375525999,171.7399980600021,54415.5765528 2024-07-17,01:10:14.000,199,11049005,-795,0,1721178613,12651.77396418999,171.78229283999826,54415.58353992001 2024-07-17,01:10:15.000,199,11048989,-795,0,1721178614,12651.787436809995,171.8386858800004,54415.5765528 2024-07-17,01:10:16.000,199,11048958,-795,0,1721178615,12651.84132729,171.8386858800004,54415.646424 2024-07-17,01:10:17.000,199,11048996,-795,0,1721178616,12651.848063599995,171.89507892000256,54415.562578560006 2024-07-17,01:10:18.000,199,11048978,-795,0,1721178617,12651.82111836,171.8880297900032,54415.492707360005 2024-07-17,01:10:19.000,199,11049022,-795,0,1721178618,12651.90195408,171.95852109000407,54415.59751416 2024-07-17,01:10:20.000,199,11048980,-795,0,1721178619,12651.928899319995,171.96557022000343,54415.61847552 2024-07-17,01:10:21.000,199,11048969,-795,0,1721178620,12652.029943969996,171.99376674000086,54415.562578560006 2024-07-17,01:10:22.000,199,11048953,-795,0,1721178621,12652.029943969996,172.00786499999958,54415.67437248001 2024-07-17,01:10:23.000,199,11048966,-795,0,1721178622,12652.171406479996,172.06425804000173,54415.62546264 2024-07-17,01:10:24.000,199,11048986,-795,0,1721178623,12652.285923750002,172.2686828099977,54415.68135960001 2024-07-17,01:10:25.000,199,11048952,-795,0,1721178624,12652.171406479996,172.52245149000373,54415.63943688 2024-07-17,01:10:26.000,199,11048998,-795,0,1721178625,12651.96258087,172.65638495999883,54415.646424 2024-07-17,01:10:27.000,199,11049012,-755,0,1721178626,12651.81438204999,172.5929427900046,54415.611488400005 2024-07-17,01:10:28.000,199,11048953,-795,0,1721178627,12651.82111836,172.52245149000373,54415.779179280005 2024-07-17,01:10:29.000,199,11048965,-795,0,1721178628,12651.908690389995,172.49425496999902,54415.89097320001 2024-07-17,01:10:30.000,199,11048983,-795,0,1721178629,12651.90195408,172.38851802000136,54415.828089120005 2024-07-17,01:10:31.000,199,11048963,-795,0,1721178630,12651.949108249995,172.32507584999985,54415.87001184001 2024-07-17,01:10:32.000,199,11048981,-795,0,1721178631,12651.868272529995,172.2827810700037,54415.73725656 2024-07-17,01:10:33.000,199,11049026,-795,0,1721178632,12651.90195408,172.22638803000154,54415.7861664 2024-07-17,01:10:34.000,199,11048968,-795,0,1721178633,12651.87500883999,172.1840932499981,54415.72328232001 2024-07-17,01:10:35.000,199,11048974,-795,0,1721178634,12651.84132729,172.12065108000388,54415.7861664 2024-07-17,01:10:36.000,199,11049021,-795,0,1721178635,12651.888481459995,172.0854054299998,54415.90494744 2024-07-17,01:10:37.000,199,11048983,-795,0,1721178636,12651.90195408,172.06425804000173,54415.89097320001 2024-07-17,01:10:38.000,199,11048992,-795,0,1721178637,12651.868272529995,172.0713071700011,54415.87001184001 2024-07-17,01:10:39.000,199,11048933,-795,0,1721178638,12651.86153622,172.07835630000045,54415.86302472 2024-07-17,01:10:40.000,199,11048961,-795,0,1721178639,12651.827854669995,172.0360615200043,54415.89097320001 2024-07-17,01:10:41.000,199,11048980,-795,0,1721178640,12651.79417311999,172.04311065000365,54415.91193456 2024-07-17,01:10:42.000,199,11048976,-795,0,1721178641,12651.807645739995,172.0854054299998,54415.946870160005 2024-07-17,01:10:43.000,199,11049007,-795,0,1721178642,12651.73354632999,172.11360195000452,54415.8560376 2024-07-17,01:10:44.000,199,11048985,-795,0,1721178643,12651.747018949995,172.11360195000452,54415.84905048001 2024-07-17,01:10:45.000,199,11048998,-795,0,1721178644,12651.75375525999,172.07835630000045,54415.91892168001 2024-07-17,01:10:46.000,199,11048993,-795,0,1721178645,12651.73354632999,172.04311065000365,54415.84905048001 2024-07-17,01:10:47.000,199,11048970,-795,0,1721178646,12651.726810019994,172.09245455999917,54415.88398608 2024-07-17,01:10:48.000,199,11048977,-795,0,1721178647,12651.63250167999,172.04311065000365,54415.81411488 2024-07-17,01:10:49.000,199,11048976,-795,0,1721178648,12651.61229274999,172.00786499999958,54415.83507624 2024-07-17,01:10:50.000,199,11049012,-795,0,1721178649,12651.598820129999,171.90917718000128,54415.9259088 2024-07-17,01:10:51.000,199,11049013,-795,0,1721178650,12651.71333739999,171.88098066000384,54415.8560376 2024-07-17,01:10:52.000,199,11048995,-795,0,1721178651,12651.74028264,171.81753849000233,54415.88398608 2024-07-17,01:10:53.000,199,11049008,-795,0,1721178652,12651.747018949995,171.79639110000426,54415.828089120005 2024-07-17,01:10:54.000,199,11048989,-795,0,1721178653,12651.7807005,171.71180154000467,54415.84206336001 2024-07-17,01:10:55.000,199,11049000,-795,0,1721178654,12651.848063599995,171.69065414999932,54415.65341112001 2024-07-17,01:10:56.000,199,11049006,-795,0,1721178655,12651.908690389995,171.66245763000188,54415.80712776 2024-07-17,01:10:57.000,199,11049053,-795,0,1721178656,12651.93563562999,171.69065414999932,54415.68135960001 2024-07-17,01:10:58.000,199,11049012,-795,0,1721178657,12652.009735039996,171.6765558900006,54415.72328232001 2024-07-17,01:10:59.000,199,11049029,-795,0,1721178658,12652.01647134999,171.71885067000403,54415.69533384 2024-07-17,01:11:00.000,199,11048983,-795,0,1721178659,12652.03668027999,171.7893419700049,54415.75123080001 2024-07-17,01:11:01.000,199,11048978,-795,0,1721178660,12652.117515999991,171.8386858800004,54415.75821792 2024-07-17,01:11:02.000,199,11049009,-795,0,1721178661,12652.029943969996,171.92327544,54415.51366872001 2024-07-17,01:11:03.000,199,11048960,-795,0,1721178662,12652.117515999991,172.0219632599983,54415.63244976001 2024-07-17,01:11:04.000,199,11048965,-795,0,1721178663,12652.171406479996,172.07835630000045,54415.63943688 2024-07-17,01:11:05.000,199,11048986,-795,0,1721178664,12652.218560649992,172.21228977000283,54415.660398240005 2024-07-17,01:11:06.000,199,11049001,-795,0,1721178665,12652.285923750002,172.32507584999985,54415.66738536 2024-07-17,01:11:07.000,199,11049043,-795,0,1721178666,12652.319605299992,172.38851802000136,54415.62546264 2024-07-17,01:11:08.000,199,11049003,-795,0,1721178667,12652.420649949992,172.40261628000007,54415.72328232001 2024-07-17,01:11:09.000,199,11049003,-795,0,1721178668,12652.481276739993,172.381468890002,54416.07263832 2024-07-17,01:11:10.000,199,11048962,-795,0,1721178669,12652.413913639997,172.39556715000072,54416.065651200006 2024-07-17,01:11:11.000,199,11048949,-795,0,1721178670,12652.434122569997,172.5435988800018,54416.12853528 2024-07-17,01:11:12.000,199,11048955,-795,0,1721178671,12652.333077919997,172.59999192000396,54416.07263832 2024-07-17,01:11:13.000,199,11048996,-795,0,1721178672,12652.339814229992,172.70572887000162,54416.0307156 2024-07-17,01:11:14.000,199,11049002,-795,0,1721178673,12652.373495779997,172.825564079998,54416.07962544 2024-07-17,01:11:15.000,199,11049008,-795,0,1721178674,12652.400441019992,172.90310450999823,54416.17744512001 2024-07-17,01:11:16.000,199,11048994,-795,0,1721178675,12652.386968400002,172.94539929000166,54416.14250952 2024-07-17,01:11:17.000,199,11049007,-795,0,1721178676,12652.481276739993,173.0229397200019,54416.22635496001 2024-07-17,01:11:18.000,199,11048993,-795,0,1721178677,12652.447595190002,173.07228363000468,54416.19840648 2024-07-17,01:11:19.000,199,11048978,-795,0,1721178678,12652.582321389993,173.1004801500021,54416.35212312001 2024-07-17,01:11:20.000,199,11048982,-795,0,1721178679,12652.562112459993,173.10752928000147,54416.29622616 2024-07-17,01:11:21.000,199,11049006,-795,0,1721178680,12652.595794009998,173.1357257999989,54416.28923904 2024-07-17,01:11:22.000,199,11049043,-795,0,1721178681,12652.609266629988,173.11457841000083,54416.26129056 2024-07-17,01:11:23.000,199,11048990,-795,0,1721178682,12652.649684489988,173.0863818900034,54416.170458 2024-07-17,01:11:24.000,199,11049010,-795,0,1721178683,12652.642948179993,173.0863818900034,54416.13552240001 2024-07-17,01:11:25.000,199,11049025,-795,0,1721178684,12652.743992829994,173.0370379800006,54416.24731632 2024-07-17,01:11:26.000,199,11049010,-795,0,1721178685,12652.818092239999,172.96654667999974,54416.282251920005 2024-07-17,01:11:27.000,199,11049023,-795,0,1721178686,12652.845037479994,172.96654667999974,54416.19141936 2024-07-17,01:11:28.000,199,11048981,-795,0,1721178687,12652.858510099999,172.88195712000015,54416.05167696 2024-07-17,01:11:29.000,199,11049000,-795,0,1721178688,12652.91913689,172.80441668999993,54416.0307156 2024-07-17,01:11:30.000,199,11049011,-795,0,1721178689,12652.95955475,172.69867974000226,54416.17744512001 2024-07-17,01:11:31.000,199,11049034,-795,0,1721178690,12652.93260950999,172.6281884400014,54416.19141936 2024-07-17,01:11:32.000,199,11048989,-795,0,1721178691,12652.905664269994,172.52245149000373,54416.21936784 2024-07-17,01:11:33.000,199,11048997,-795,0,1721178692,12652.865246409994,172.51540236000437,54416.233342080006 2024-07-17,01:11:34.000,199,11048987,-795,0,1721178693,12652.838301169999,172.4449110600035,54416.24731632 2024-07-17,01:11:35.000,199,11048971,-795,0,1721178694,12652.858510099999,172.40966540999943,54416.29622616 2024-07-17,01:11:36.000,199,11048986,-795,0,1721178695,12652.824828549994,172.33917410999857,54416.21936784 2024-07-17,01:11:37.000,199,11049040,-795,0,1721178696,12652.703574969993,172.28983020000305,54416.07263832 2024-07-17,01:11:38.000,199,11049016,-795,0,1721178697,12652.730520209989,172.24753541999962,54416.13552240001 2024-07-17,01:11:39.000,199,11048973,-795,0,1721178698,12652.629475559988,172.1840932499981,54416.19141936 2024-07-17,01:11:40.000,199,11048995,-795,0,1721178699,12652.616002939998,172.14884760000132,54416.26827768 2024-07-17,01:11:41.000,199,11049021,-795,0,1721178700,12652.562112459993,172.12770021000324,54416.233342080006 2024-07-17,01:11:42.000,199,11049060,-795,0,1721178701,12652.454331499997,172.07835630000045,54416.12853528 2024-07-17,01:11:43.000,199,11048964,-795,0,1721178702,12652.353286849997,172.0713071700011,54416.03770272001 2024-07-17,01:11:44.000,199,11048993,-795,0,1721178703,12652.292660059997,171.99376674000086,54416.01674136001 2024-07-17,01:11:45.000,199,11048998,-795,0,1721178704,12652.218560649992,171.94442282999808,54416.00975424001 2024-07-17,01:11:46.000,199,11048998,-795,0,1721178705,12652.191615409996,171.91622631000064,54416.03770272001 2024-07-17,01:11:47.000,199,11048994,-795,0,1721178706,12652.12425231,171.88098066000384,54415.97481864 2024-07-17,01:11:48.000,199,11049042,-795,0,1721178707,12652.097307069991,171.8245876200017,54415.90494744 2024-07-17,01:11:49.000,199,11048971,-795,0,1721178708,12652.08383445,171.79639110000426,54415.876998960004 2024-07-17,01:11:50.000,199,11048992,-795,0,1721178709,12652.097307069991,171.7258998000034,54415.88398608 2024-07-17,01:11:51.000,199,11048962,-795,0,1721178710,12652.050152899996,171.66950676000124,54415.646424 2024-07-17,01:11:52.000,199,11048992,-795,0,1721178711,12652.08383445,171.60606458999973,54415.897960320006 2024-07-17,01:11:53.000,199,11049012,-795,0,1721178712,12652.08383445,171.56376981000358,54415.75821792 2024-07-17,01:11:54.000,199,11048983,-795,0,1721178713,12652.12425231,171.479180250004,54415.76520504 2024-07-17,01:11:55.000,199,11049008,-795,0,1721178714,12652.225296960001,171.47213112000463,54415.80014064001 2024-07-17,01:11:56.000,199,11048953,-755,0,1721178715,12652.353286849997,171.38754155999777,54415.84206336001 2024-07-17,01:11:57.000,199,11048968,-795,0,1721178716,12652.420649949992,171.31000113000482,54415.77219216001 2024-07-17,01:11:58.000,199,11049012,-795,0,1721178717,12652.514958289998,171.2465589600033,54415.75123080001 2024-07-17,01:11:59.000,199,11048968,-795,0,1721178718,12652.602530319993,171.19016592000116,54415.8560376 2024-07-17,01:12:00.000,199,11048949,-795,0,1721178719,12652.696838659998,171.13377287999901,54415.81411488 2024-07-17,01:12:01.000,199,11048982,-795,0,1721178720,12652.757465449999,171.04918331999943,54415.60450128001 2024-07-17,01:12:02.000,199,11048991,-795,0,1721178721,12652.925873199994,171.020986800002,54415.77219216001 2024-07-17,01:12:03.000,199,11049017,-795,0,1721178722,12652.95281843999,171.02803593000135,54415.79315352 2024-07-17,01:12:04.000,199,11049029,-795,0,1721178723,12653.04039047,170.95049550000113,54415.80712776 2024-07-17,01:12:05.000,199,11048990,-795,0,1721178724,12653.188589289995,170.92934811000305,54415.9259088 2024-07-17,01:12:06.000,199,11049013,-795,0,1721178725,12653.249216079996,170.91524985000433,54415.93988304001 2024-07-17,01:12:07.000,199,11048969,-795,0,1721178726,12653.296370249991,170.94344637000177,54415.88398608 2024-07-17,01:12:08.000,199,11048972,-795,0,1721178727,12653.296370249991,170.9716428899992,54415.75821792 2024-07-17,01:12:09.000,199,11048953,-795,0,1721178728,12653.356997039991,170.99279028000456,54415.81411488 2024-07-17,01:12:10.000,199,11048968,-795,0,1721178729,12653.363733350001,171.020986800002,54415.7861664 2024-07-17,01:12:11.000,199,11049003,-795,0,1721178730,12653.390678589996,171.04918331999943,54415.82110200001 2024-07-17,01:12:12.000,199,11049039,-795,0,1721178731,12653.451305379996,171.10557636000158,54415.84206336001 2024-07-17,01:12:13.000,199,11048960,-795,0,1721178732,12653.444569070001,171.15492027000437,54415.876998960004 2024-07-17,01:12:14.000,199,11048989,-795,0,1721178733,12653.451305379996,171.22541156999796,54415.876998960004 2024-07-17,01:12:15.000,199,11048957,-795,0,1721178734,12653.518668479992,171.27475548000075,54415.98879288001 2024-07-17,01:12:16.000,199,11048965,-795,0,1721178735,12653.545613720002,171.31705026000418,54415.93988304001 2024-07-17,01:12:17.000,199,11049035,-795,0,1721178736,12653.572558959997,171.34524678000162,54416.00975424001 2024-07-17,01:12:18.000,199,11049050,-795,0,1721178737,12653.592767889997,171.38754155999777,54415.9608444 2024-07-17,01:12:19.000,199,11049004,-795,0,1721178738,12653.619713129992,171.4298363400012,54415.90494744 2024-07-17,01:12:20.000,199,11049018,-795,0,1721178739,12653.714021469998,171.465081989998,54415.98879288001 2024-07-17,01:12:21.000,199,11049042,-795,0,1721178740,12653.761175639993,171.5285241599995,54416.05866408001 2024-07-17,01:12:22.000,199,11048995,-795,0,1721178741,12653.808329809988,171.57081894000294,54416.00975424001 2024-07-17,01:12:23.000,199,11048955,-795,0,1721178742,12653.882429219993,171.65540850000252,54415.98879288001 2024-07-17,01:12:24.000,199,11048943,-795,0,1721178743,12653.949792319989,171.7399980600021,54416.00975424001 2024-07-17,01:12:25.000,199,11049012,-795,0,1721178744,12654.003682799994,171.78229283999826,54415.96783152001 2024-07-17,01:12:26.000,199,11049042,-795,0,1721178745,12654.044100659994,171.86688239999785,54415.9608444 2024-07-17,01:12:27.000,199,11048990,-795,0,1721178746,12654.03062803999,171.95852109000407,54415.897960320006 2024-07-17,01:12:28.000,199,11049047,-795,0,1721178747,12654.09125482999,172.0713071700011,54415.98180576 2024-07-17,01:12:29.000,199,11049019,-795,0,1721178748,12654.138409,172.17704411999875,54416.114561040005 2024-07-17,01:12:30.000,199,11049003,-795,0,1721178749,12654.15188161999,172.2686828099977,54416.13552240001 2024-07-17,01:12:31.000,199,11048950,-795,0,1721178750,12654.185563169995,172.381468890002,54416.12853528 2024-07-17,01:12:32.000,199,11048953,-795,0,1721178751,12654.084518519994,172.43786193000415,54415.95385728 2024-07-17,01:12:33.000,199,11048992,-795,0,1721178752,12654.077782209999,172.45900932000222,54416.05167696 2024-07-17,01:12:34.000,199,11049014,-795,0,1721178753,12654.084518519994,172.5295006200031,54416.01674136001 2024-07-17,01:12:35.000,199,11049018,-795,0,1721178754,12654.07104589999,172.5435988800018,54416.1005868 2024-07-17,01:12:36.000,199,11049037,-795,0,1721178755,12654.05083696999,172.55064801000117,54416.170458 2024-07-17,01:12:37.000,199,11048996,-795,0,1721178756,12654.05083696999,172.55769714000053,54416.170458 2024-07-17,01:12:38.000,199,11048987,-795,0,1721178757,12653.996946489999,172.5647462699999,54416.22635496001 2024-07-17,01:12:39.000,199,11048958,-795,0,1721178758,12653.943056009994,172.50835322999774,54416.07263832 2024-07-17,01:12:40.000,199,11048952,-795,0,1721178759,12653.835275049998,172.50835322999774,54416.02372848 2024-07-17,01:12:41.000,199,11048972,-795,0,1721178760,12653.842011359993,172.50835322999774,54416.0307156 2024-07-17,01:12:42.000,199,11049019,-795,0,1721178761,12653.754439329998,172.51540236000437,54416.0307156 2024-07-17,01:12:43.000,199,11048993,-795,0,1721178762,12653.687076230002,172.48720583999966,54416.01674136001 2024-07-17,01:12:44.000,199,11049008,-795,0,1721178763,12653.599504199992,172.5295006200031,54416.065651200006 2024-07-17,01:12:45.000,199,11048991,-795,0,1721178764,12653.511932169997,172.5788445299986,54415.84206336001 2024-07-17,01:12:46.000,199,11049043,-795,0,1721178765,12653.538877409992,172.60704105000332,54416.15648376001 2024-07-17,01:12:47.000,199,11048952,-795,0,1721178766,12653.511932169997,172.6634340899982,54416.13552240001 2024-07-17,01:12:48.000,199,11048961,-795,0,1721178767,12653.478250619992,172.71277800000098,54416.10757392001 2024-07-17,01:12:49.000,199,11049020,-795,0,1721178768,12653.505195860002,172.7550727800044,54416.12853528 2024-07-17,01:12:50.000,199,11048989,-795,0,1721178769,12653.491723239997,172.76917104000313,54416.00276712 2024-07-17,01:12:51.000,199,11048988,-795,0,1721178770,12653.505195860002,172.80441668999993,54416.09359968 2024-07-17,01:12:52.000,199,11048975,-795,0,1721178771,12653.565822650002,172.83261321000464,54416.08661256001 2024-07-17,01:12:53.000,199,11049003,-795,0,1721178772,12653.673603609997,172.89605537999887,54416.35911024 2024-07-17,01:12:54.000,199,11049004,-795,0,1721178773,12653.774648259998,172.93130103000294,54416.29622616 2024-07-17,01:12:55.000,199,11048956,-795,0,1721178774,12653.882429219993,172.98064493999846,54416.345135999996 2024-07-17,01:12:56.000,199,11048994,-795,0,1721178775,12653.922847079994,173.0229397200019,54416.35911024 2024-07-17,01:12:57.000,199,11049028,-795,0,1721178776,12654.017155419999,173.04408710999996,54416.35212312001 2024-07-17,01:12:58.000,199,11049033,-795,0,1721178777,12654.064309589994,173.09343102000275,54416.35911024 2024-07-17,01:12:59.000,199,11049015,-795,0,1721178778,12654.124936379994,173.11457841000083,54416.3102004 2024-07-17,01:13:00.000,199,11049018,-795,0,1721178779,12654.138409,173.19916797000042,54416.30321328001 2024-07-17,01:13:01.000,199,11049018,-795,0,1721178780,12654.205772099995,173.22736448999785,54416.46391704 2024-07-17,01:13:02.000,199,11049025,-795,0,1721178781,12654.225981029995,173.2485118800032,54416.4150072 2024-07-17,01:13:03.000,199,11048956,-795,0,1721178782,12654.205772099995,173.29080665999936,54416.30321328001 2024-07-17,01:13:04.000,199,11048968,-795,0,1721178783,12654.19903579,173.32605231000343,54416.28923904 2024-07-17,01:13:05.000,199,11049033,-795,0,1721178784,12654.15188161999,173.31195405000472,54416.170458 2024-07-17,01:13:06.000,199,11049009,-795,0,1721178785,12654.097991139999,173.32605231000343,54416.14250952 2024-07-17,01:13:07.000,199,11049016,-795,0,1721178786,12654.077782209999,173.29785578999872,54416.13552240001 2024-07-17,01:13:08.000,199,11048997,-795,0,1721178787,12654.057573279999,173.31195405000472,54416.18443224001 2024-07-17,01:13:09.000,199,11049005,-795,0,1721178788,12654.023891729994,173.3471997000015,54416.27526480001 2024-07-17,01:13:10.000,199,11049013,-795,0,1721178789,12653.990210179989,173.37539621999895,54416.33814888 2024-07-17,01:13:11.000,199,11048965,-795,0,1721178790,12654.044100659994,173.38949447999767,54416.35212312001 2024-07-17,01:13:12.000,199,11048944,-795,0,1721178791,12653.976737559999,173.3965436100043,54416.331161760005 2024-07-17,01:13:13.000,199,11049000,-795,0,1721178792,12653.963264939994,173.38949447999767,54416.35212312001 2024-07-17,01:13:14.000,199,11048981,-795,0,1721178793,12653.929583389989,173.38949447999767,54416.20539360001 2024-07-17,01:13:15.000,199,11049052,-795,0,1721178794,12654.010419109989,173.41064187000302,54416.42898144 2024-07-17,01:13:16.000,199,11049047,-795,0,1721178795,12654.084518519994,173.43883839000046,54416.498852640005 2024-07-17,01:13:17.000,199,11049028,-795,0,1721178796,12654.11146375999,173.43883839000046,54416.42898144 2024-07-17,01:13:18.000,199,11049031,-795,0,1721178797,12654.124936379994,173.42474013000174,54416.47090416001 2024-07-17,01:13:19.000,199,11048971,-795,0,1721178798,12654.205772099995,173.45293664999917,54416.53378824 2024-07-17,01:13:20.000,199,11048991,-795,0,1721178799,12654.17882686,173.48818230000325,54416.498852640005 2024-07-17,01:13:21.000,199,11049032,-795,0,1721178800,12654.21250840999,173.4670349099979,54416.45692992 2024-07-17,01:13:22.000,199,11049042,-795,0,1721178801,12654.17209054999,173.55162447000475,54416.449942800005 2024-07-17,01:13:23.000,199,11049026,-795,0,1721178802,12654.165354239994,173.58687012000155,54416.54077536001 2024-07-17,01:13:24.000,199,11049018,-795,0,1721178803,12654.185563169995,173.58687012000155,54416.47090416001 2024-07-17,01:13:25.000,199,11049018,-795,0,1721178804,12654.21250840999,173.65736142000242,54416.54077536001 2024-07-17,01:13:26.000,199,11049004,-795,0,1721178805,12654.13167268999,173.60801750999963,54416.4848784 2024-07-17,01:13:27.000,199,11048938,-795,0,1721178806,12654.165354239994,173.615066639999,54416.568723840006 2024-07-17,01:13:28.000,199,11048974,-795,0,1721178807,12654.084518519994,173.615066639999,54416.4848784 2024-07-17,01:13:29.000,199,11049013,-795,0,1721178808,12654.044100659994,173.58687012000155,54416.47090416001 2024-07-17,01:13:30.000,199,11049008,-795,0,1721178809,12653.970001249989,173.54457533999812,54416.37308448001 2024-07-17,01:13:31.000,199,11048975,-795,0,1721178810,12653.815066119998,173.50932969000132,54416.19141936 2024-07-17,01:13:32.000,199,11049008,-795,0,1721178811,12653.808329809988,173.4317892600011,54416.39404584001 2024-07-17,01:13:33.000,199,11049031,-795,0,1721178812,12653.794857189998,173.35424883000087,54416.35911024 2024-07-17,01:13:34.000,199,11049034,-795,0,1721178813,12653.680339919993,173.25556101000257,54416.331161760005 2024-07-17,01:13:35.000,199,11048927,-795,0,1721178814,12653.612976819997,173.1357257999989,54416.331161760005 2024-07-17,01:13:36.000,199,11048983,-795,0,1721178815,12653.491723239997,173.07228363000468,54416.28923904 2024-07-17,01:13:37.000,199,11049052,-795,0,1721178816,12653.417623829991,172.98064493999846,54416.17744512001 2024-07-17,01:13:38.000,199,11049022,-795,0,1721178817,12653.30310656,172.88195712000015,54416.09359968 2024-07-17,01:13:39.000,199,11049050,-795,0,1721178818,12653.168380359995,172.76917104000313,54416.065651200006 2024-07-17,01:13:40.000,199,11049024,-795,0,1721178819,12653.08080833,172.70572887000162,54416.09359968 2024-07-17,01:13:41.000,199,11049038,-795,0,1721178820,12653.026917849995,172.62113931000204,54416.14250952 2024-07-17,01:13:42.000,199,11049029,-795,0,1721178821,12652.878719029999,172.5647462699999,54416.12853528 2024-07-17,01:13:43.000,199,11048926,-795,0,1721178822,12652.743992829994,172.4801567100003,54416.03770272001 2024-07-17,01:13:44.000,199,11048986,-795,0,1721178823,12652.602530319993,172.37441976000264,54416.065651200006 2024-07-17,01:13:45.000,199,11049018,-795,0,1721178824,12652.474540429997,172.33917410999857,54415.91892168001 2024-07-17,01:13:46.000,199,11049026,-795,0,1721178825,12652.279187439992,172.2686828099977,54415.84206336001 2024-07-17,01:13:47.000,199,11049029,-795,0,1721178826,12652.10404338,172.25458454999898,54415.67437248001 2024-07-17,01:13:48.000,199,11048981,-795,0,1721178827,12651.969317179995,172.21228977000283,54415.74424368 2024-07-17,01:13:49.000,199,11049034,-795,0,1721178828,12651.88174515,172.17704411999875,54415.76520504 2024-07-17,01:13:50.000,199,11048992,-795,0,1721178829,12651.72007371,172.11360195000452,54415.779179280005 2024-07-17,01:13:51.000,199,11049045,-795,0,1721178830,12651.666183229994,172.0713071700011,54415.63943688 2024-07-17,01:13:52.000,199,11048978,-795,0,1721178831,12651.396730829998,172.02901238999766,54415.46475888001 2024-07-17,01:13:53.000,199,11048982,-795,0,1721178832,12651.356312969998,172.00081587000022,54415.2621324 2024-07-17,01:13:54.000,199,11049004,-795,0,1721178833,12651.342840349993,171.9867176100015,54415.41584904001 2024-07-17,01:13:55.000,199,11049029,-795,0,1721178834,12651.315895109998,171.95852109000407,54415.45777176 2024-07-17,01:13:56.000,199,11048976,-795,0,1721178835,12651.275477249997,171.92327544,54415.492707360005 2024-07-17,01:13:57.000,199,11049047,-795,0,1721178836,12651.228323080002,171.88098066000384,54415.394887680006 2024-07-17,01:13:58.000,199,11049004,-795,0,1721178837,12651.194641529997,171.8880297900032,54415.26911952001 2024-07-17,01:13:59.000,199,11048979,-795,0,1721178838,12651.208114150002,171.8880297900032,54415.276106640005 2024-07-17,01:14:00.000,199,11049029,-795,0,1721178839,12651.147487360002,171.8880297900032,54415.276106640005 2024-07-17,01:14:01.000,199,11049030,-795,0,1721178840,12651.147487360002,171.89507892000256,54415.227196800006 2024-07-17,01:14:02.000,199,11049045,-795,0,1721178841,12651.208114150002,171.9726193500028,54415.24117104 2024-07-17,01:14:03.000,199,11049019,-795,0,1721178842,12651.248532010002,172.0713071700011,54415.29706800001 2024-07-17,01:14:04.000,199,11049007,-795,0,1721178843,12651.288949870002,172.1065528199979,54415.24117104 2024-07-17,01:14:05.000,199,11049040,-795,0,1721178844,12651.389994519988,172.19114238000475,54415.33899072001 2024-07-17,01:14:06.000,199,11049028,-795,0,1721178845,12651.443884999993,172.2827810700037,54415.33899072001 2024-07-17,01:14:07.000,199,11048968,-795,0,1721178846,12651.524720719994,172.32507584999985,54415.26911952001 2024-07-17,01:14:08.000,199,11048987,-795,0,1721178847,12651.457357619998,172.36737063000328,54415.10142864001 2024-07-17,01:14:09.000,199,11048950,-795,0,1721178848,12651.578611199999,172.4167145399988,54415.12937712001 2024-07-17,01:14:10.000,199,11049001,-795,0,1721178849,12651.639237989999,172.4801567100003,54415.157325600005 2024-07-17,01:14:11.000,199,11049001,-795,0,1721178850,12651.767227879995,172.48720583999966,54415.24815816001 2024-07-17,01:14:12.000,199,11049002,-795,0,1721178851,12651.868272529995,172.5295006200031,54415.25514528 2024-07-17,01:14:13.000,199,11049014,-795,0,1721178852,12651.96258087,172.55064801000117,54415.23418392 2024-07-17,01:14:14.000,199,11049054,-795,0,1721178853,12652.02320766,172.5647462699999,54415.29706800001 2024-07-17,01:14:15.000,199,11048993,-795,0,1721178854,12652.117515999991,172.58589365999796,54415.25514528 2024-07-17,01:14:16.000,199,11049003,-795,0,1721178855,12652.198351719991,172.63523757000075,54415.30405512 2024-07-17,01:14:17.000,199,11049010,-795,0,1721178856,12652.258978509992,172.6634340899982,54415.31802936001 2024-07-17,01:14:18.000,199,11049020,-795,0,1721178857,12652.339814229992,172.69867974000226,54415.31104224 2024-07-17,01:14:19.000,199,11049029,-795,0,1721178858,12652.360023159992,172.68458148000354,54415.2621324 2024-07-17,01:14:20.000,199,11049040,-795,0,1721178859,12652.380232089992,172.69867974000226,54415.30405512 2024-07-17,01:14:21.000,199,11049012,-795,0,1721178860,12652.434122569997,172.67753235000418,54415.43681040001 2024-07-17,01:14:22.000,199,11049012,-795,0,1721178861,12652.454331499997,172.6634340899982,54415.443797520005 2024-07-17,01:14:23.000,199,11048948,-795,0,1721178862,12652.461067809993,172.67048322000483,54415.36693920001 2024-07-17,01:14:24.000,199,11048940,-795,0,1721178863,12652.440858879992,172.67048322000483,54415.4018748 2024-07-17,01:14:25.000,199,11049033,-795,0,1721178864,12652.393704709997,172.61409018000268,54415.35995208 2024-07-17,01:14:26.000,199,11048997,-795,0,1721178865,12652.386968400002,172.59999192000396,54415.35296496 2024-07-17,01:14:27.000,199,11048993,-795,0,1721178866,12652.238769579992,172.60704105000332,54415.24117104 2024-07-17,01:14:28.000,199,11049010,-795,0,1721178867,12652.218560649992,172.59999192000396,54415.29008088 2024-07-17,01:14:29.000,199,11049014,-795,0,1721178868,12652.178142789991,172.5929427900046,54415.33899072001 2024-07-17,01:14:30.000,199,11048959,-795,0,1721178869,12652.130988619996,172.5788445299986,54415.394887680006 2024-07-17,01:14:31.000,199,11048963,-795,0,1721178870,12652.06362552,172.55769714000053,54415.325016480005 2024-07-17,01:14:32.000,199,11048984,-795,0,1721178871,12651.90195408,172.5788445299986,54415.17129984001 2024-07-17,01:14:33.000,199,11049002,-795,0,1721178872,12651.90195408,172.53654975000245,54415.19924832001 2024-07-17,01:14:34.000,199,11049042,-795,0,1721178873,12651.868272529995,172.5929427900046,54415.23418392 2024-07-17,01:14:35.000,199,11049008,-795,0,1721178874,12651.86153622,172.55064801000117,54415.28309376 2024-07-17,01:14:36.000,199,11049016,-795,0,1721178875,12651.848063599995,172.60704105000332,54415.31104224 2024-07-17,01:14:37.000,199,11048985,-795,0,1721178876,12651.86153622,172.62113931000204,54415.28309376 2024-07-17,01:14:38.000,199,11048992,-795,0,1721178877,12651.84132729,172.65638495999883,54415.26911952001 2024-07-17,01:14:39.000,199,11048962,-795,0,1721178878,12651.85479990999,172.60704105000332,54415.25514528 2024-07-17,01:14:40.000,199,11048989,-795,0,1721178879,12651.888481459995,172.6281884400014,54415.25514528 2024-07-17,01:14:41.000,199,11048975,-795,0,1721178880,12651.949108249995,172.64933582999947,54415.31802936001 2024-07-17,01:14:42.000,199,11049028,-795,0,1721178881,12651.969317179995,172.6422867000001,54415.2621324 2024-07-17,01:14:43.000,199,11049009,-795,0,1721178882,12652.009735039996,172.67048322000483,54415.34597784001 2024-07-17,01:14:44.000,199,11049047,-795,0,1721178883,12652.070361829996,172.70572887000162,54415.33899072001 2024-07-17,01:14:45.000,199,11049004,-795,0,1721178884,12652.191615409996,172.6916306100029,54415.45777176 2024-07-17,01:14:46.000,199,11049004,-795,0,1721178885,12652.258978509992,172.67048322000483,54415.471746 2024-07-17,01:14:47.000,199,11048989,-795,0,1721178886,12652.360023159992,172.6422867000001,54415.373926320004 2024-07-17,01:14:48.000,199,11049032,-795,0,1721178887,12652.366759470002,172.70572887000162,54415.30405512 2024-07-17,01:14:49.000,199,11048977,-795,0,1721178888,12652.467804120002,172.6916306100029,54415.2621324 2024-07-17,01:14:50.000,199,11048979,-795,0,1721178889,12652.528430910002,172.69867974000226,54415.373926320004 2024-07-17,01:14:51.000,199,11049020,-795,0,1721178890,12652.582321389993,172.6422867000001,54415.28309376 2024-07-17,01:14:52.000,199,11048967,-795,0,1721178891,12652.562112459993,172.6916306100029,54415.30405512 2024-07-17,01:14:53.000,199,11049005,-795,0,1721178892,12652.642948179993,172.7762201700025,54415.4018748 2024-07-17,01:14:54.000,199,11048991,-795,0,1721178893,12652.595794009998,172.76917104000313,54415.157325600005 2024-07-17,01:14:55.000,199,11048968,-795,0,1721178894,12652.690102349989,172.8890062499995,54415.52065584 2024-07-17,01:14:56.000,199,11048983,-795,0,1721178895,12652.750729139989,172.86785886000143,54415.55559144001 2024-07-17,01:14:57.000,199,11049003,-795,0,1721178896,12652.797883309999,172.90310450999823,54415.65341112001 2024-07-17,01:14:58.000,199,11049052,-795,0,1721178897,12652.858510099999,172.95244842000102,54415.646424 2024-07-17,01:14:59.000,199,11049053,-795,0,1721178898,12652.946082129994,172.98769406999781,54415.7162952 2024-07-17,01:15:00.000,199,11049032,-795,0,1721178899,12652.986499989995,172.98769406999781,54415.76520504 2024-07-17,01:15:01.000,199,11048969,-795,0,1721178900,12653.087544639995,173.05113623999932,54415.93289592 2024-07-17,01:15:02.000,199,11049005,-795,0,1721178901,12653.067335709995,173.0863818900034,54415.68135960001 2024-07-17,01:15:03.000,199,11048943,-795,0,1721178902,12653.23574345999,173.1498240600049,54415.89097320001 2024-07-17,01:15:04.000,199,11048967,-795,0,1721178903,12653.32331549,173.1498240600049,54415.9608444 2024-07-17,01:15:05.000,199,11048963,-795,0,1721178904,12653.431096449996,173.19916797000042,54415.946870160005 2024-07-17,01:15:06.000,199,11049035,-795,0,1721178905,12653.532141099997,173.27670840000064,54415.98879288001 2024-07-17,01:15:07.000,199,11048987,-795,0,1721178906,12653.565822650002,173.31195405000472,54415.91193456 2024-07-17,01:15:08.000,199,11049017,-795,0,1721178907,12653.653394679997,173.36129796000023,54415.89097320001 2024-07-17,01:15:09.000,199,11049012,-795,0,1721178908,12653.687076230002,173.3965436100043,54415.87001184001 2024-07-17,01:15:10.000,199,11049002,-795,0,1721178909,12653.808329809988,173.44588751999981,54416.00975424001 2024-07-17,01:15:11.000,199,11049000,-795,0,1721178910,12653.835275049998,173.50228056000196,54415.98879288001 2024-07-17,01:15:12.000,199,11049009,-795,0,1721178911,12653.842011359993,173.5586736000041,54416.00276712 2024-07-17,01:15:13.000,199,11049033,-795,0,1721178912,12653.801593499993,173.60801750999963,54415.946870160005 2024-07-17,01:15:14.000,199,11048977,-795,0,1721178913,12653.788120879988,173.73490185000264,54415.897960320006 2024-07-17,01:15:15.000,199,11049022,-795,0,1721178914,12653.774648259998,173.77014749999944,54416.05167696 2024-07-17,01:15:16.000,199,11048994,-795,0,1721178915,12653.761175639993,173.85473705999902,54416.12154816 2024-07-17,01:15:17.000,199,11049018,-795,0,1721178916,12653.666867300002,173.96047401000396,54416.05167696 2024-07-17,01:15:18.000,199,11048996,-795,0,1721178917,12653.639922059992,174.0239161799982,54416.065651200006 2024-07-17,01:15:19.000,199,11048969,-795,0,1721178918,12653.592767889997,174.12260400000378,54416.05866408001 2024-07-17,01:15:20.000,199,11048970,-795,0,1721178919,12653.525404790002,174.17899703999865,54416.05167696 2024-07-17,01:15:21.000,199,11048970,-795,0,1721178920,12653.458041689992,174.1719479099993,54416.05866408001 2024-07-17,01:15:22.000,199,11049051,-795,0,1721178921,12653.390678589996,174.2988322500023,54415.88398608 2024-07-17,01:15:23.000,199,11048993,-795,0,1721178922,12653.377205969991,174.25653746999888,54415.93289592 2024-07-17,01:15:24.000,199,11049008,-795,0,1721178923,12653.390678589996,174.25653746999888,54415.946870160005 2024-07-17,01:15:25.000,199,11049021,-795,0,1721178924,12653.431096449996,174.1508005200012,54416.12154816 2024-07-17,01:15:26.000,199,11048972,-795,0,1721178925,12653.444569070001,174.11555487000442,54416.1005868 2024-07-17,01:15:27.000,199,11048956,-795,0,1721178926,12653.458041689992,174.07326009000099,54416.1005868 2024-07-17,01:15:28.000,199,11049002,-795,0,1721178927,12653.437832759992,173.99571966000076,54415.89097320001 2024-07-17,01:15:29.000,199,11048951,-795,0,1721178928,12653.451305379996,173.86178618999838,54415.897960320006 2024-07-17,01:15:30.000,199,11048982,-795,0,1721178929,12653.458041689992,173.81244228000287,54415.9259088 2024-07-17,01:15:31.000,199,11049000,-795,0,1721178930,12653.478250619992,173.6785088100005,54415.9259088 2024-07-17,01:15:32.000,199,11049009,-795,0,1721178931,12653.424360140001,173.60096838000027,54415.91193456 2024-07-17,01:15:33.000,199,11049012,-795,0,1721178932,12653.404151210001,173.53752620999876,54415.876998960004 2024-07-17,01:15:34.000,199,11048998,-795,0,1721178933,12653.34352442,173.45293664999917,54415.88398608 2024-07-17,01:15:35.000,199,11048932,-795,0,1721178934,12653.356997039991,173.36129796000023,54415.88398608 2024-07-17,01:15:36.000,199,11048992,-795,0,1721178935,12653.2626887,173.30490491999808,54415.80712776 2024-07-17,01:15:37.000,199,11048996,-795,0,1721178936,12653.208798219996,173.17097145000298,54415.82110200001 2024-07-17,01:15:38.000,199,11049027,-795,0,1721178937,12653.148171429995,173.1216275400002,54415.709308080004 2024-07-17,01:15:39.000,199,11049018,-795,0,1721178938,12653.047126779995,173.0017923300038,54415.65341112001 2024-07-17,01:15:40.000,199,11049042,-795,0,1721178939,12652.95281843999,172.94539929000166,54415.56956568 2024-07-17,01:15:41.000,199,11049006,-795,0,1721178940,12652.89892796,172.85376060000272,54415.67437248001 2024-07-17,01:15:42.000,199,11048988,-795,0,1721178941,12652.797883309999,172.78326930000185,54415.443797520005 2024-07-17,01:15:43.000,199,11048955,-795,0,1721178942,12652.797883309999,172.69867974000226,54415.62546264 2024-07-17,01:15:44.000,199,11048972,-795,0,1721178943,12652.818092239999,172.60704105000332,54415.646424 2024-07-17,01:15:45.000,199,11049008,-795,0,1721178944,12652.811355929989,172.5295006200031,54415.646424 2024-07-17,01:15:46.000,199,11048969,-795,0,1721178945,12652.797883309999,172.47310758000094,54415.63244976001 2024-07-17,01:15:47.000,199,11049030,-795,0,1721178946,12652.777674379999,172.40261628000007,54415.63244976001 2024-07-17,01:15:48.000,199,11048959,-795,0,1721178947,12652.838301169999,172.36032150000392,54415.5765528 2024-07-17,01:15:49.000,199,11049006,-795,0,1721178948,12652.89219164999,172.32507584999985,54415.61847552 2024-07-17,01:15:50.000,199,11048985,-795,0,1721178949,12653.05386308999,172.28983020000305,54415.63943688 2024-07-17,01:15:51.000,199,11048947,-795,0,1721178950,12653.11448987999,172.2686828099977,54415.5765528 2024-07-17,01:15:52.000,199,11048995,-795,0,1721178951,12653.23574345999,172.25458454999898,54415.541617200004 2024-07-17,01:15:53.000,199,11049042,-795,0,1721178952,12653.32331549,172.2686828099977,54415.50668160001 2024-07-17,01:15:54.000,199,11048979,-795,0,1721178953,12653.410887519996,172.34622323999793,54415.45078464 2024-07-17,01:15:55.000,199,11048982,-795,0,1721178954,12653.377205969991,172.40966540999943,54415.58353992001 2024-07-17,01:15:56.000,199,11048976,-795,0,1721178955,12653.619713129992,172.40966540999943,54415.58353992001 2024-07-17,01:15:57.000,199,11049014,-795,0,1721178956,12653.639922059992,172.42376366999815,54415.62546264 2024-07-17,01:15:58.000,199,11048998,-795,0,1721178957,12653.720757779993,172.47310758000094,54415.541617200004 2024-07-17,01:15:59.000,199,11048964,-795,0,1721178958,12653.754439329998,172.4801567100003,54415.69533384 2024-07-17,01:16:00.000,199,11048992,-795,0,1721178959,12653.761175639993,172.58589365999796,54415.58353992001 2024-07-17,01:16:01.000,199,11048984,-795,0,1721178960,12653.720757779993,172.62113931000204,54415.61847552 2024-07-17,01:16:02.000,199,11049014,-795,0,1721178961,12653.545613720002,172.68458148000354,54415.28309376 2024-07-17,01:16:03.000,199,11048957,-715,0,1721178962,12653.592767889997,172.71277800000098,54415.54860432 2024-07-17,01:16:04.000,199,11049001,-795,0,1721178963,12653.552350029997,172.74802364999778,54415.5765528 2024-07-17,01:16:05.000,199,11048967,-795,0,1721178964,12653.559086339992,172.7903184300012,54415.68135960001 2024-07-17,01:16:06.000,199,11048995,-795,0,1721178965,12653.464778000001,172.81851494999864,54415.67437248001 2024-07-17,01:16:07.000,199,11048975,-795,0,1721178966,12653.410887519996,172.84671147000336,54415.5765528 2024-07-17,01:16:08.000,199,11049003,-795,0,1721178967,12653.404151210001,172.88195712000015,54415.660398240005 2024-07-17,01:16:09.000,199,11049041,-795,0,1721178968,12653.383942280001,172.8890062499995,54415.61847552 2024-07-17,01:16:10.000,199,11049023,-795,0,1721178969,12653.316579179991,172.96654667999974,54415.47873312 2024-07-17,01:16:11.000,199,11049005,-795,0,1721178970,12653.330051799996,172.94539929000166,54415.46475888001 2024-07-17,01:16:12.000,199,11049000,-795,0,1721178971,12653.417623829991,172.96654667999974,54415.59751416 2024-07-17,01:16:13.000,199,11049023,-795,0,1721178972,12653.404151210001,172.9735958099991,54415.49969448 2024-07-17,01:16:14.000,199,11049046,-795,0,1721178973,12653.484986930001,172.94539929000166,54415.59052704 2024-07-17,01:16:15.000,199,11049009,-795,0,1721178974,12653.545613720002,172.92425190000358,54415.62546264 2024-07-17,01:16:16.000,199,11049009,-795,0,1721178975,12653.646658370002,172.94539929000166,54415.541617200004 2024-07-17,01:16:17.000,199,11049020,-795,0,1721178976,12653.714021469998,172.85376060000272,54415.68135960001 2024-07-17,01:16:18.000,199,11049009,-795,0,1721178977,12653.734230399998,172.86785886000143,54415.55559144001 2024-07-17,01:16:19.000,199,11049027,-795,0,1721178978,12653.808329809988,172.80441668999993,54415.54860432 2024-07-17,01:16:20.000,199,11049001,-795,0,1721178979,12653.916110769998,172.79736756000057,54415.67437248001 2024-07-17,01:16:21.000,199,11048984,-795,0,1721178980,12653.970001249989,172.76917104000313,54415.69533384 2024-07-17,01:16:22.000,199,11048993,-795,0,1721178981,12653.970001249989,172.74097451999842,54415.63244976001 2024-07-17,01:16:23.000,199,11049020,-795,0,1721178982,12654.003682799994,172.69867974000226,54415.60450128001 2024-07-17,01:16:24.000,199,11048999,-795,0,1721178983,12653.970001249989,172.7268762599997,54415.63244976001 2024-07-17,01:16:25.000,199,11049000,-795,0,1721178984,12654.003682799994,172.70572887000162,54415.58353992001 2024-07-17,01:16:26.000,199,11049006,-795,0,1721178985,12653.976737559999,172.74802364999778,54415.54860432 2024-07-17,01:16:27.000,199,11048994,-795,0,1721178986,12653.970001249989,172.7550727800044,54415.53463008001 2024-07-17,01:16:28.000,199,11049071,-795,0,1721178987,12654.03062803999,172.78326930000185,54415.56956568 2024-07-17,01:16:29.000,199,11049037,-795,0,1721178988,12653.990210179989,172.79736756000057,54415.70232096001 2024-07-17,01:16:30.000,199,11049014,-795,0,1721178989,12653.976737559999,172.83261321000464,54415.611488400005 2024-07-17,01:16:31.000,199,11049027,-795,0,1721178990,12653.976737559999,172.8749079900008,54415.62546264 2024-07-17,01:16:32.000,199,11048974,-795,0,1721178991,12653.976737559999,172.9735958099991,54415.56956568 2024-07-17,01:16:33.000,199,11049014,-795,0,1721178992,12653.963264939994,172.9735958099991,54415.50668160001 2024-07-17,01:16:34.000,199,11049024,-795,0,1721178993,12653.909374459989,173.0229397200019,54415.43681040001 2024-07-17,01:16:35.000,199,11049042,-795,0,1721178994,12653.916110769998,173.02998885000125,54415.52065584 2024-07-17,01:16:36.000,199,11049026,-795,0,1721178995,12653.983473869994,173.1004801500021,54415.62546264 2024-07-17,01:16:37.000,199,11048982,-795,0,1721178996,12654.037364349999,173.1498240600049,54415.660398240005 2024-07-17,01:16:38.000,199,11048951,-795,0,1721178997,12653.936319699998,173.1850697100017,54415.61847552 2024-07-17,01:16:39.000,199,11048998,-795,0,1721178998,12653.895901839998,173.1850697100017,54415.55559144001 2024-07-17,01:16:40.000,199,11049006,-795,0,1721178999,12653.889165529989,173.19916797000042,54415.59052704 2024-07-17,01:16:41.000,199,11049057,-795,0,1721179000,12653.875692909998,173.25556101000257,54415.59052704 2024-07-17,01:16:42.000,199,11048968,-795,0,1721179001,12653.889165529989,173.3331014400028,54415.562578560006 2024-07-17,01:16:43.000,199,11048991,-795,0,1721179002,12653.842011359993,173.3824453499983,54415.49969448 2024-07-17,01:16:44.000,199,11048999,-795,0,1721179003,12653.821802429993,173.41769100000238,54415.50668160001 2024-07-17,01:16:45.000,199,11049052,-795,0,1721179004,12653.794857189998,173.50228056000196,54415.59052704 2024-07-17,01:16:46.000,199,11049014,-795,0,1721179005,12653.781384569993,173.5798209900022,54415.63943688 2024-07-17,01:16:47.000,199,11048995,-795,0,1721179006,12653.835275049998,173.60096838000027,54415.70232096001 2024-07-17,01:16:48.000,199,11048956,-795,0,1721179007,12653.788120879988,173.68555793999985,54415.66738536 2024-07-17,01:16:49.000,199,11049036,-795,0,1721179008,12653.788120879988,173.7771966299988,54415.63244976001 2024-07-17,01:16:50.000,199,11049008,-795,0,1721179009,12653.842011359993,173.88293358000374,54415.62546264 2024-07-17,01:16:51.000,199,11049029,-795,0,1721179010,12653.895901839998,173.9393266199986,54415.67437248001 2024-07-17,01:16:52.000,199,11049027,-795,0,1721179011,12653.889165529989,174.03096531000483,54415.471746 2024-07-17,01:16:53.000,199,11049019,-795,0,1721179012,12654.037364349999,174.0239161799982,54415.73725656 2024-07-17,01:16:54.000,199,11049016,-795,0,1721179013,12654.124936379994,174.1367022600025,54415.7861664 2024-07-17,01:16:55.000,199,11049047,-795,0,1721179014,12654.185563169995,174.1508005200012,54415.730269440006 2024-07-17,01:16:56.000,199,11049004,-795,0,1721179015,12654.165354239994,174.11555487000442,54415.3320036 2024-07-17,01:16:57.000,199,11049023,-795,0,1721179016,12654.27313519999,174.10145660999842,54415.59052704 2024-07-17,01:16:58.000,199,11049055,-795,0,1721179017,12654.39438877999,174.14375139000185,54415.63943688 2024-07-17,01:16:59.000,199,11049039,-795,0,1721179018,12654.45501556999,174.1719479099993,54415.83507624 2024-07-17,01:17:00.000,199,11049011,-795,0,1721179019,12654.47522449999,174.22129182000208,54415.77219216001 2024-07-17,01:17:01.000,199,11048966,-795,0,1721179020,12654.43480663999,174.19309530000464,54415.69533384 2024-07-17,01:17:02.000,199,11049000,-795,0,1721179021,12654.37417984999,174.17899703999865,54415.72328232001 2024-07-17,01:17:03.000,199,11049021,-795,0,1721179022,12654.32028937,174.14375139000185,54415.75123080001 2024-07-17,01:17:04.000,199,11048992,-795,0,1721179023,12654.27313519999,174.12965313000313,54415.75821792 2024-07-17,01:17:05.000,199,11048992,-795,0,1721179024,12654.21250840999,174.0521127000029,54415.77219216001 2024-07-17,01:17:06.000,199,11049053,-795,0,1721179025,12654.084518519994,173.99571966000076,54415.68135960001 2024-07-17,01:17:07.000,199,11049017,-795,0,1721179026,12653.949792319989,173.96047401000396,54415.60450128001 2024-07-17,01:17:08.000,199,11049019,-795,0,1721179027,12653.889165529989,173.94637574999797,54415.63943688 2024-07-17,01:17:09.000,199,11048991,-795,0,1721179028,12653.707285160002,173.83358967000095,54415.56956568 2024-07-17,01:17:10.000,199,11049015,-795,0,1721179029,12653.660130989992,173.7771966299988,54415.58353992001 2024-07-17,01:17:11.000,199,11048977,-795,0,1721179030,12653.545613720002,173.65736142000242,54415.492707360005 2024-07-17,01:17:12.000,199,11048967,-795,0,1721179031,12653.417623829991,173.615066639999,54415.40886192 2024-07-17,01:17:13.000,199,11049018,-795,0,1721179032,12653.356997039991,173.4952314300026,54415.36693920001 2024-07-17,01:17:14.000,199,11048991,-795,0,1721179033,12653.330051799996,173.4317892600011,54415.325016480005 2024-07-17,01:17:15.000,199,11049018,-795,0,1721179034,12653.296370249991,173.3683470899996,54415.42982328 2024-07-17,01:17:16.000,199,11048981,-795,0,1721179035,12653.24247977,173.35424883000087,54415.38091344 2024-07-17,01:17:17.000,199,11049023,-795,0,1721179036,12653.17511666999,173.30490491999808,54415.35296496 2024-07-17,01:17:18.000,199,11049034,-795,0,1721179037,12653.11448987999,173.28375753,54415.25514528 2024-07-17,01:17:19.000,199,11048986,-795,0,1721179038,12653.13469880999,173.2344136200045,54415.325016480005 2024-07-17,01:17:20.000,199,11048957,-795,0,1721179039,12653.09428094999,173.2344136200045,54415.28309376 2024-07-17,01:17:21.000,199,11049023,-795,0,1721179040,12653.05386308999,173.19211884000106,54415.23418392 2024-07-17,01:17:22.000,199,11049021,-795,0,1721179041,12652.99997261,173.2485118800032,54415.13636424 2024-07-17,01:17:23.000,199,11049004,-795,0,1721179042,12652.95281843999,173.2485118800032,54415.08046728001 2024-07-17,01:17:24.000,199,11049012,-795,0,1721179043,12652.89892796,173.26261014000193,54415.03155744001 2024-07-17,01:17:25.000,199,11048976,-795,0,1721179044,12652.95955475,173.26965927000128,54415.11540288 2024-07-17,01:17:26.000,199,11049028,-795,0,1721179045,12652.878719029999,173.3471997000015,54415.17129984001 2024-07-17,01:17:27.000,199,11048986,-795,0,1721179046,12652.89892796,173.38949447999767,54415.157325600005 2024-07-17,01:17:28.000,199,11048984,-795,0,1721179047,12652.797883309999,173.45293664999917,54415.07348016 2024-07-17,01:17:29.000,199,11049011,-795,0,1721179048,12652.797883309999,173.4670349099979,54414.95469912 2024-07-17,01:17:30.000,199,11049013,-795,0,1721179049,12652.791146999989,173.4670349099979,54415.00360896001 2024-07-17,01:17:31.000,199,11049001,-795,0,1721179050,12652.818092239999,173.4952314300026,54415.12937712001 2024-07-17,01:17:32.000,199,11048983,-795,0,1721179051,12652.818092239999,173.48818230000325,54415.02457032 2024-07-17,01:17:33.000,199,11049021,-795,0,1721179052,12652.838301169999,173.50228056000196,54415.059505920006 2024-07-17,01:17:34.000,199,11048971,-795,0,1721179053,12652.89892796,173.50228056000196,54415.17129984001 2024-07-17,01:17:35.000,199,11049026,-795,0,1721179054,12652.95281843999,173.4670349099979,54415.276106640005 2024-07-17,01:17:36.000,199,11048977,-795,0,1721179055,12652.93260950999,173.4670349099979,54415.21322256 2024-07-17,01:17:37.000,199,11048997,-795,0,1721179056,12652.95281843999,173.44588751999981,54415.12937712001 2024-07-17,01:17:38.000,199,11049024,-795,0,1721179057,12652.99323629999,173.4811331700039,54415.18527408 2024-07-17,01:17:39.000,199,11049014,-675,0,1721179058,12653.08080833,173.38949447999767,54415.276106640005 2024-07-17,01:17:40.000,199,11049004,-795,0,1721179059,12653.107753569995,173.41064187000302,54415.34597784001 2024-07-17,01:17:41.000,199,11048982,-795,0,1721179060,12653.148171429995,173.36129796000023,54415.29706800001 2024-07-17,01:17:42.000,199,11049009,-795,0,1721179061,12653.18185298,173.3683470899996,54415.325016480005 2024-07-17,01:17:43.000,199,11048992,-795,0,1721179062,12653.22227084,173.29785578999872,54415.35995208 2024-07-17,01:17:44.000,199,11048990,-795,0,1721179063,12653.21553452999,173.29785578999872,54415.227196800006 2024-07-17,01:17:45.000,199,11048953,-795,0,1721179064,12653.269425009996,173.26261014000193,54415.33899072001 2024-07-17,01:17:46.000,199,11048996,-795,0,1721179065,12653.30310656,173.29080665999936,54415.34597784001 2024-07-17,01:17:47.000,199,11048990,-795,0,1721179066,12653.336788109991,173.26261014000193,54415.31802936001 2024-07-17,01:17:48.000,199,11049031,-795,0,1721179067,12653.350260729996,173.32605231000343,54415.325016480005 2024-07-17,01:17:49.000,199,11049027,-795,0,1721179068,12653.377205969991,173.29080665999936,54415.40886192 2024-07-17,01:17:50.000,199,11048984,-795,0,1721179069,12653.383942280001,173.30490491999808,54415.40886192 2024-07-17,01:17:51.000,199,11048981,-795,0,1721179070,12653.383942280001,173.34015057000215,54415.394887680006 2024-07-17,01:17:52.000,199,11048946,-795,0,1721179071,12653.356997039991,173.36129796000023,54415.35995208 2024-07-17,01:17:53.000,199,11048966,-795,0,1721179072,12653.296370249991,173.37539621999895,54415.19924832001 2024-07-17,01:17:54.000,199,11049023,-795,0,1721179073,12653.276161319991,173.37539621999895,54415.206235440004 2024-07-17,01:17:55.000,199,11048988,-795,0,1721179074,12653.229007149996,173.3965436100043,54415.18527408 2024-07-17,01:17:56.000,199,11049019,-795,0,1721179075,12653.32331549,173.41064187000302,54415.35296496 2024-07-17,01:17:57.000,199,11049017,-795,0,1721179076,12653.249216079996,173.42474013000174,54415.30405512 2024-07-17,01:17:58.000,199,11048997,-795,0,1721179077,12653.25595238999,173.42474013000174,54415.35995208 2024-07-17,01:17:59.000,199,11048954,-795,0,1721179078,12653.269425009996,173.4670349099979,54415.4018748 2024-07-17,01:18:00.000,199,11049016,-795,0,1721179079,12653.249216079996,173.4811331700039,54415.42982328 2024-07-17,01:18:01.000,199,11048998,-795,0,1721179080,12653.208798219996,173.4670349099979,54415.373926320004 2024-07-17,01:18:02.000,199,11048998,-795,0,1721179081,12653.22227084,173.50932969000132,54415.394887680006 2024-07-17,01:18:03.000,199,11048998,-795,0,1721179082,12653.168380359995,173.50228056000196,54415.35995208 2024-07-17,01:18:04.000,199,11049010,-795,0,1721179083,12653.208798219996,173.5798209900022,54415.29008088 2024-07-17,01:18:05.000,199,11049006,-795,0,1721179084,12653.23574345999,173.57277186000283,54415.42982328 2024-07-17,01:18:06.000,199,11048996,-795,0,1721179085,12653.289633939996,173.63621403000434,54415.40886192 2024-07-17,01:18:07.000,199,11048983,-795,0,1721179086,12653.296370249991,173.71375446000457,54415.492707360005 2024-07-17,01:18:08.000,199,11049020,-795,0,1721179087,12653.23574345999,173.66441055000178,54415.38091344 2024-07-17,01:18:09.000,199,11049030,-795,0,1721179088,12653.336788109991,173.6785088100005,54415.373926320004 2024-07-17,01:18:10.000,199,11049010,-795,0,1721179089,12653.370469659996,173.79834402000415,54415.38091344 2024-07-17,01:18:11.000,199,11049005,-795,0,1721179090,12653.471514309997,173.7771966299988,54415.492707360005 2024-07-17,01:18:12.000,199,11049017,-795,0,1721179091,12653.471514309997,173.81949141000223,54415.48572024001 2024-07-17,01:18:13.000,199,11049005,-795,0,1721179092,12653.538877409992,173.79834402000415,54415.45078464 2024-07-17,01:18:14.000,199,11049002,-795,0,1721179093,12653.579295269992,173.8406388000003,54415.492707360005 2024-07-17,01:18:15.000,199,11049014,-755,0,1721179094,12653.660130989992,173.85473705999902,54415.492707360005 2024-07-17,01:18:16.000,199,11048954,-795,0,1721179095,12653.639922059992,173.90408097000181,54415.42283616 2024-07-17,01:18:17.000,199,11049039,-795,0,1721179096,12653.680339919993,173.91817923000053,54415.46475888001 2024-07-17,01:18:18.000,199,11048971,-795,0,1721179097,12653.633185749997,173.94637574999797,54415.3320036 2024-07-17,01:18:19.000,199,11048994,-795,0,1721179098,12653.687076230002,173.93227748999925,54415.35995208 2024-07-17,01:18:20.000,199,11049061,-795,0,1721179099,12653.660130989992,174.0239161799982,54415.33899072001 2024-07-17,01:18:21.000,199,11048993,-795,0,1721179100,12653.761175639993,173.99571966000076,54415.52065584 2024-07-17,01:18:22.000,199,11049049,-795,0,1721179101,12653.788120879988,174.0380144400042,54415.48572024001 2024-07-17,01:18:23.000,199,11048996,-795,0,1721179102,12653.781384569993,174.00981791999948,54415.43681040001 2024-07-17,01:18:24.000,199,11049003,-795,0,1721179103,12653.828538739988,174.00276879000012,54415.51366872001 2024-07-17,01:18:25.000,199,11049019,-795,0,1721179104,12653.842011359993,173.97457227000268,54415.50668160001 2024-07-17,01:18:26.000,199,11049024,-795,0,1721179105,12653.842011359993,173.9393266199986,54415.492707360005 2024-07-17,01:18:27.000,199,11049021,-795,0,1721179106,12653.801593499993,173.90408097000181,54415.45078464 2024-07-17,01:18:28.000,199,11049023,-795,0,1721179107,12653.835275049998,173.83358967000095,54415.50668160001 2024-07-17,01:18:29.000,199,11049007,-795,0,1721179108,12653.875692909998,173.75604924000072,54415.59751416 2024-07-17,01:18:30.000,199,11049006,-795,0,1721179109,12653.875692909998,173.67145968000113,54415.56956568 2024-07-17,01:18:31.000,199,11048957,-795,0,1721179110,12653.821802429993,173.5939192500009,54415.55559144001 2024-07-17,01:18:32.000,199,11049004,-795,0,1721179111,12653.586031580002,173.5798209900022,54415.12239 2024-07-17,01:18:33.000,199,11048991,-795,0,1721179112,12653.653394679997,173.47408404000453,54415.25514528 2024-07-17,01:18:34.000,199,11048983,-795,0,1721179113,12653.606240510002,173.43883839000046,54415.25514528 2024-07-17,01:18:35.000,199,11049010,-795,0,1721179114,12653.639922059992,173.3965436100043,54415.3320036 2024-07-17,01:18:36.000,199,11048963,-795,0,1721179115,12653.579295269992,173.37539621999895,54415.21322256 2024-07-17,01:18:37.000,199,11049014,-795,0,1721179116,12653.639922059992,173.32605231000343,54415.276106640005 2024-07-17,01:18:38.000,199,11049033,-795,0,1721179117,12653.687076230002,173.34015057000215,54415.41584904001 2024-07-17,01:18:39.000,199,11049014,-795,0,1721179118,12653.646658370002,173.36129796000023,54415.40886192 2024-07-17,01:18:40.000,199,11049009,-795,0,1721179119,12653.693812539997,173.40359274000366,54415.36693920001 2024-07-17,01:18:41.000,199,11048953,-795,0,1721179120,12653.687076230002,173.43883839000046,54415.28309376 2024-07-17,01:18:42.000,199,11048994,-795,0,1721179121,12653.727494090002,173.5304770799994,54415.29706800001 2024-07-17,01:18:43.000,199,11049026,-795,0,1721179122,12653.761175639993,173.54457533999812,54415.31104224 2024-07-17,01:18:44.000,199,11049019,-795,0,1721179123,12653.734230399998,173.58687012000155,54415.325016480005 2024-07-17,01:18:45.000,199,11049023,-795,0,1721179124,12653.842011359993,173.6432631600037,54415.40886192 2024-07-17,01:18:46.000,199,11049010,-795,0,1721179125,12653.882429219993,173.66441055000178,54415.38091344 2024-07-17,01:18:47.000,199,11049019,-795,0,1721179126,12653.976737559999,173.67145968000113,54415.51366872001 2024-07-17,01:18:48.000,199,11048992,-795,0,1721179127,12653.956528629999,173.6785088100005,54415.492707360005 2024-07-17,01:18:49.000,199,11048988,-795,0,1721179128,12653.983473869994,173.67145968000113,54415.45078464 2024-07-17,01:18:50.000,199,11049022,-795,0,1721179129,12654.003682799994,173.6926070699992,54415.443797520005 2024-07-17,01:18:51.000,199,11049007,-795,0,1721179130,12654.044100659994,173.6291648999977,54415.471746 2024-07-17,01:18:52.000,199,11049015,-795,0,1721179131,12653.990210179989,173.65031229000306,54415.373926320004 2024-07-17,01:18:53.000,199,11049003,-795,0,1721179132,12654.09125482999,173.6291648999977,54415.562578560006 2024-07-17,01:18:54.000,199,11048990,-795,0,1721179133,12654.104727449994,173.60096838000027,54415.62546264 2024-07-17,01:18:55.000,199,11048987,-795,0,1721179134,12654.09125482999,173.5586736000041,54415.60450128001 2024-07-17,01:18:56.000,199,11049019,-795,0,1721179135,12654.084518519994,173.5586736000041,54415.52764296 2024-07-17,01:18:57.000,199,11049003,-795,0,1721179136,12654.064309589994,173.5939192500009,54415.48572024001 2024-07-17,01:18:58.000,199,11049001,-795,0,1721179137,12653.970001249989,173.6432631600037,54415.43681040001 2024-07-17,01:18:59.000,199,11048999,-795,0,1721179138,12654.023891729994,173.67145968000113,54415.34597784001 2024-07-17,01:19:00.000,199,11049023,-795,0,1721179139,12654.064309589994,173.6926070699992,54415.54860432 2024-07-17,01:19:01.000,199,11049042,-795,0,1721179140,12654.017155419999,173.68555793999985,54415.443797520005 2024-07-17,01:19:02.000,199,11049054,-795,0,1721179141,12654.07104589999,173.50228056000196,54415.45777176 2024-07-17,01:19:03.000,199,11048957,-795,0,1721179142,12654.33376198999,173.45998577999853,54415.52065584 2024-07-17,01:19:04.000,199,11049033,-795,0,1721179143,12654.50216974,173.5586736000041,54415.63244976001 2024-07-17,01:19:05.000,199,11049052,-795,0,1721179144,12654.583005460001,173.6785088100005,54415.7162952 2024-07-17,01:19:06.000,199,11048997,-795,0,1721179145,12654.643632250001,173.77014749999944,54415.7861664 2024-07-17,01:19:07.000,199,11049028,-795,0,1721179146,12654.677313799992,173.81949141000223,54415.646424 2024-07-17,01:19:08.000,199,11049003,-795,0,1721179147,12654.737940589992,173.85473705999902,54415.76520504 2024-07-17,01:19:09.000,199,11048998,-795,0,1721179148,12654.865930480002,173.91113010000117,54415.876998960004 2024-07-17,01:19:10.000,199,11048999,-795,0,1721179149,12654.926557270002,173.9252283599999,54415.91193456 2024-07-17,01:19:11.000,199,11048940,-795,0,1721179150,12654.993920369998,173.90408097000181,54415.86302472 2024-07-17,01:19:12.000,199,11049015,-795,0,1721179151,12655.007392989988,173.89703184000246,54415.779179280005 2024-07-17,01:19:13.000,199,11048986,-795,0,1721179152,12654.980447749993,173.96752314000332,54415.660398240005 2024-07-17,01:19:14.000,199,11049023,-795,0,1721179153,12654.980447749993,173.96047401000396,54415.60450128001 2024-07-17,01:19:15.000,199,11048995,-795,0,1721179154,12655.014129299998,173.96752314000332,54415.72328232001 2024-07-17,01:19:16.000,199,11049009,-795,0,1721179155,12655.014129299998,173.9252283599999,54415.730269440006 2024-07-17,01:19:17.000,199,11049014,-795,0,1721179156,12654.960238819993,174.00981791999948,54415.63943688 2024-07-17,01:19:18.000,199,11049016,-795,0,1721179157,12654.946766200002,173.99571966000076,54415.68135960001 2024-07-17,01:19:19.000,199,11048971,-795,0,1721179158,12654.940029889993,174.01686704999884,54415.67437248001 2024-07-17,01:19:20.000,199,11049019,-795,0,1721179159,12654.960238819993,174.01686704999884,54415.7162952 2024-07-17,01:19:21.000,199,11049013,-795,0,1721179160,12654.899612029993,174.03096531000483,54415.7162952 2024-07-17,01:19:22.000,199,11049021,-795,0,1721179161,12654.838985239992,174.0521127000029,54415.59052704 2024-07-17,01:19:23.000,199,11048976,-795,0,1721179162,12654.859194169992,174.06621096000163,54415.61847552 2024-07-17,01:19:24.000,199,11049031,-795,0,1721179163,12654.892875719997,174.0873583499997,54415.7162952 2024-07-17,01:19:25.000,199,11048975,-795,0,1721179164,12654.960238819993,174.04506357000355,54415.89097320001 2024-07-17,01:19:26.000,199,11049063,-795,0,1721179165,12654.993920369998,174.06621096000163,54415.90494744 2024-07-17,01:19:27.000,199,11048959,-795,0,1721179166,12655.014129299998,174.07326009000099,54415.91892168001 2024-07-17,01:19:28.000,199,11049000,-795,0,1721179167,12654.980447749993,174.04506357000355,54415.84905048001 2024-07-17,01:19:29.000,199,11049045,-795,0,1721179168,12655.054547159998,174.07326009000099,54415.8560376 2024-07-17,01:19:30.000,199,11049007,-795,0,1721179169,12655.054547159998,174.06621096000163,54415.91892168001 2024-07-17,01:19:31.000,199,11048996,-795,0,1721179170,12655.148855499989,174.05916183000227,54416.044689840004 2024-07-17,01:19:32.000,199,11049012,-795,0,1721179171,12655.142119189994,174.03096531000483,54416.07263832 2024-07-17,01:19:33.000,199,11049039,-795,0,1721179172,12655.142119189994,174.0239161799982,54416.065651200006 2024-07-17,01:19:34.000,199,11049043,-795,0,1721179173,12655.189273359989,174.01686704999884,54416.1005868 2024-07-17,01:19:35.000,199,11048986,-795,0,1721179174,12655.189273359989,173.9534248800046,54416.170458 2024-07-17,01:19:36.000,199,11048997,-795,0,1721179175,12655.189273359989,173.98162140000204,54416.14949664 2024-07-17,01:19:37.000,199,11049047,-795,0,1721179176,12655.175800739999,173.94637574999797,54416.17744512001 2024-07-17,01:19:38.000,199,11049037,-795,0,1721179177,12655.094965019998,173.93227748999925,54416.03770272001 2024-07-17,01:19:39.000,199,11049029,-795,0,1721179178,12655.074756089998,173.86883531999774,54416.00276712 2024-07-17,01:19:40.000,199,11048989,-795,0,1721179179,12655.034338229998,173.84768792999967,54416.03770272001 2024-07-17,01:19:41.000,199,11048973,-795,0,1721179180,12655.041074539993,173.78424575999816,54416.07263832 2024-07-17,01:19:42.000,199,11049031,-795,0,1721179181,12655.020865609993,173.76309837000008,54416.09359968 2024-07-17,01:19:43.000,199,11048975,-795,0,1721179182,12654.960238819993,173.72080359000392,54416.09359968 2024-07-17,01:19:44.000,199,11048973,-795,0,1721179183,12654.953502509998,173.74900011000136,54416.08661256001 2024-07-17,01:19:45.000,199,11049067,-795,0,1721179184,12654.973711439998,173.63621403000434,54416.05167696 2024-07-17,01:19:46.000,199,11049058,-795,0,1721179185,12654.940029889993,173.60801750999963,54416.09359968 2024-07-17,01:19:47.000,199,11049044,-795,0,1721179186,12654.953502509998,173.54457533999812,54416.05167696 2024-07-17,01:19:48.000,199,11049043,-675,0,1721179187,12654.913084649997,173.53752620999876,54415.98879288001 2024-07-17,01:19:49.000,199,11049029,-795,0,1721179188,12654.987184060003,173.45293664999917,54416.0307156 2024-07-17,01:19:50.000,199,11049026,-795,0,1721179189,12654.993920369998,173.4317892600011,54416.08661256001 2024-07-17,01:19:51.000,199,11049030,-795,0,1721179190,12654.973711439998,173.40359274000366,54416.044689840004 2024-07-17,01:19:52.000,199,11048998,-795,0,1721179191,12654.980447749993,173.38949447999767,54415.93988304001 2024-07-17,01:19:53.000,199,11049007,-795,0,1721179192,12655.000656679993,173.3683470899996,54415.90494744 2024-07-17,01:19:54.000,199,11049029,-795,0,1721179193,12655.020865609993,173.3824453499983,54415.81411488 2024-07-17,01:19:55.000,199,11049010,-795,0,1721179194,12655.088228709988,173.38949447999767,54415.89097320001 2024-07-17,01:19:56.000,199,11049019,-795,0,1721179195,12655.115173949998,173.4317892600011,54415.897960320006 2024-07-17,01:19:57.000,199,11049026,-795,0,1721179196,12655.209482289989,173.44588751999981,54415.91193456 2024-07-17,01:19:58.000,199,11048980,-795,0,1721179197,12655.33073586999,173.43883839000046,54415.93289592 2024-07-17,01:19:59.000,199,11049001,-795,0,1721179198,12655.404835279995,173.4670349099979,54415.93988304001 2024-07-17,01:20:00.000,199,11049007,-795,0,1721179199,12655.445253139995,173.51637882000068,54415.876998960004 2024-07-17,01:20:01.000,199,11049033,-795,0,1721179200,12655.55303409999,173.51637882000068,54416.01674136001 2024-07-17,01:20:02.000,199,11049035,-795,0,1721179201,12655.586715649995,173.60096838000027,54415.97481864 2024-07-17,01:20:03.000,199,11049010,-795,0,1721179202,12655.70123292,173.67145968000113,54415.98879288001 2024-07-17,01:20:04.000,199,11049025,-795,0,1721179203,12655.795541259991,173.741950980002,54416.05167696 2024-07-17,01:20:05.000,199,11049013,-795,0,1721179204,12655.997630559992,173.75604924000072,54416.10757392001 2024-07-17,01:20:06.000,199,11049029,-795,0,1721179205,12656.038048419992,173.83358967000095,54416.13552240001 2024-07-17,01:20:07.000,199,11048991,-795,0,1721179206,12656.132356759997,173.84768792999967,54416.13552240001 2024-07-17,01:20:08.000,199,11048976,-795,0,1721179207,12656.125620450002,173.93227748999925,54416.05866408001 2024-07-17,01:20:09.000,199,11048940,-795,0,1721179208,12656.172774619998,173.96752314000332,54416.12154816 2024-07-17,01:20:10.000,199,11048990,-795,0,1721179209,12656.226665099988,173.97457227000268,54416.15648376001 2024-07-17,01:20:11.000,199,11049035,-795,0,1721179210,12656.267082959988,173.9886705300014,54416.18443224001 2024-07-17,01:20:12.000,199,11048987,-795,0,1721179211,12656.273819269998,173.96752314000332,54416.12853528 2024-07-17,01:20:13.000,199,11049004,-795,0,1721179212,12656.260346649993,174.00981791999948,54416.12853528 2024-07-17,01:20:14.000,199,11049039,-795,0,1721179213,12656.280555579993,174.0239161799982,54416.170458 2024-07-17,01:20:15.000,199,11048990,-795,0,1721179214,12656.273819269998,174.0239161799982,54416.19141936 2024-07-17,01:20:16.000,199,11048994,-795,0,1721179215,12656.287291889988,174.03096531000483,54416.15648376001 2024-07-17,01:20:17.000,199,11048990,-795,0,1721179216,12656.307500819988,174.01686704999884,54416.163470880005 2024-07-17,01:20:18.000,199,11049045,-795,0,1721179217,12656.280555579993,174.0380144400042,54416.22635496001 2024-07-17,01:20:19.000,199,11048995,-795,0,1721179218,12656.267082959988,174.07326009000099,54416.1005868 2024-07-17,01:20:20.000,199,11049045,-795,0,1721179219,12656.327709749989,174.0873583499997,54416.14949664 2024-07-17,01:20:21.000,199,11048996,-795,0,1721179220,12656.395072849999,174.10145660999842,54416.22635496001 2024-07-17,01:20:22.000,199,11049021,-795,0,1721179221,12656.395072849999,174.06621096000163,54416.17744512001 2024-07-17,01:20:23.000,199,11048961,-795,0,1721179222,12656.401809159994,174.06621096000163,54416.15648376001 2024-07-17,01:20:24.000,199,11048995,-795,0,1721179223,12656.415281779999,174.00981791999948,54416.212380720004 2024-07-17,01:20:25.000,199,11049002,-795,0,1721179224,12656.448963329989,173.99571966000076,54416.26827768 2024-07-17,01:20:26.000,199,11049021,-795,0,1721179225,12656.435490709999,173.96752314000332,54416.331161760005 2024-07-17,01:20:27.000,199,11049033,-795,0,1721179226,12656.455699639999,173.8899827100031,54416.28923904 2024-07-17,01:20:28.000,199,11049011,-795,0,1721179227,12656.46917225999,173.85473705999902,54416.29622616 2024-07-17,01:20:29.000,199,11049017,-795,0,1721179228,12656.496117499999,173.8053931500035,54416.35212312001 2024-07-17,01:20:30.000,199,11049041,-795,0,1721179229,12656.516326429999,173.74900011000136,54416.43596856 2024-07-17,01:20:31.000,199,11048964,-795,0,1721179230,12656.48938118999,173.741950980002,54416.380071600004 2024-07-17,01:20:32.000,199,11048977,-795,0,1721179231,12656.435490709999,173.72785272000328,54416.31718752 2024-07-17,01:20:33.000,199,11049029,-795,0,1721179232,12656.334446059998,173.68555793999985,54416.25430344001 2024-07-17,01:20:34.000,199,11048988,-795,0,1721179233,12656.294028199998,173.66441055000178,54416.282251920005 2024-07-17,01:20:35.000,199,11049057,-795,0,1721179234,12656.199719859993,173.70670532999793,54416.19840648 2024-07-17,01:20:36.000,199,11049006,-795,0,1721179235,12656.132356759997,173.7771966299988,54416.233342080006 2024-07-17,01:20:37.000,199,11048989,-795,0,1721179236,12656.051521039997,173.81244228000287,54416.14250952 2024-07-17,01:20:38.000,199,11049032,-795,0,1721179237,12655.930267459997,173.87588445000438,54416.0307156 2024-07-17,01:20:39.000,199,11048955,-795,0,1721179238,12655.937003769992,173.9534248800046,54416.07263832 2024-07-17,01:20:40.000,199,11048954,-795,0,1721179239,12655.937003769992,174.0521127000029,54416.13552240001 2024-07-17,01:20:41.000,199,11049039,-795,0,1721179240,12655.910058529997,174.12965313000313,54416.10757392001 2024-07-17,01:20:42.000,199,11049029,-795,0,1721179241,12655.903322220001,174.200144430004,54416.10757392001 2024-07-17,01:20:43.000,199,11048965,-795,0,1721179242,12655.930267459997,174.22834095000144,54416.08661256001 2024-07-17,01:20:44.000,199,11048980,-795,0,1721179243,12655.970685319997,174.29178312000295,54416.08661256001 2024-07-17,01:20:45.000,199,11049008,-795,0,1721179244,12656.118884139993,174.3340778999991,54416.19840648 2024-07-17,01:20:46.000,199,11049025,-795,0,1721179245,12656.145829380002,174.32702876999974,54416.20539360001 2024-07-17,01:20:47.000,199,11048976,-795,0,1721179246,12656.287291889988,174.34112702999846,54416.212380720004 2024-07-17,01:20:48.000,199,11049010,-795,0,1721179247,12656.347918679989,174.36932355000317,54416.13552240001 2024-07-17,01:20:49.000,199,11048988,-795,0,1721179248,12656.435490709999,174.3975200700006,54416.14250952 2024-07-17,01:20:50.000,199,11049009,-795,0,1721179249,12656.502853809994,174.39047094000125,54416.282251920005 2024-07-17,01:20:51.000,199,11049016,-795,0,1721179250,12656.59716215,174.3622744200038,54416.28923904 2024-07-17,01:20:52.000,199,11049028,-795,0,1721179251,12656.61063476999,174.3622744200038,54416.345135999996 2024-07-17,01:20:53.000,199,11049012,-795,0,1721179252,12656.67126155999,174.37637268000253,54416.380071600004 2024-07-17,01:20:54.000,199,11049011,-795,0,1721179253,12656.684734179995,174.32702876999974,54416.42898144 2024-07-17,01:20:55.000,199,11048971,-715,0,1721179254,12656.65778894,174.32702876999974,54416.43596856 2024-07-17,01:20:56.000,199,11049018,-795,0,1721179255,12656.583689529994,174.32702876999974,54416.33814888 2024-07-17,01:20:57.000,199,11048976,-795,0,1721179256,12656.50959011999,174.2847339900036,54416.345135999996 2024-07-17,01:20:58.000,199,11048992,-795,0,1721179257,12656.361391299994,174.32702876999974,54416.10757392001 2024-07-17,01:20:59.000,199,11048994,-795,0,1721179258,12656.206456170003,174.34112702999846,54416.14250952 2024-07-17,01:21:00.000,199,11049024,-795,0,1721179259,12656.098675209993,174.35522529000446,54416.19141936 2024-07-17,01:21:01.000,199,11048982,-795,0,1721179260,12655.869640669996,174.31997964000038,54416.19840648 2024-07-17,01:21:02.000,199,11049004,-795,0,1721179261,12655.802277570001,174.17899703999865,54416.03770272001 2024-07-17,01:21:03.000,199,11048925,-795,0,1721179262,12655.869640669996,173.97457227000268,54415.97481864 2024-07-17,01:21:04.000,199,11048972,-795,0,1721179263,12656.091938899997,173.8899827100031,54415.98879288001 2024-07-17,01:21:05.000,199,11049004,-795,0,1721179264,12656.226665099988,174.03096531000483,54415.995780000005 2024-07-17,01:21:06.000,199,11049017,-795,0,1721179265,12656.206456170003,174.1367022600025,54416.00975424001 2024-07-17,01:21:07.000,199,11049007,-795,0,1721179266,12656.125620450002,174.21424269000272,54415.90494744 2024-07-17,01:21:08.000,199,11049011,-795,0,1721179267,12656.192983549998,174.2353900800008,54415.8560376 2024-07-17,01:21:09.000,199,11049029,-795,0,1721179268,12656.246874029988,174.27063573000487,54415.95385728 2024-07-17,01:21:10.000,199,11049005,-795,0,1721179269,12656.253610339998,174.34112702999846,54415.82110200001 2024-07-17,01:21:11.000,199,11048953,-795,0,1721179270,12656.213192479998,174.3622744200038,54415.87001184001 2024-07-17,01:21:12.000,199,11048946,-795,0,1721179271,12656.125620450002,174.2847339900036,54415.779179280005 2024-07-17,01:21:13.000,199,11049057,-795,0,1721179272,12656.273819269998,174.22129182000208,54415.84206336001 2024-07-17,01:21:14.000,199,11049026,-795,0,1721179273,12656.327709749989,174.19309530000464,54415.90494744 2024-07-17,01:21:15.000,199,11049014,-795,0,1721179274,12656.422018089994,174.12260400000378,54415.97481864 2024-07-17,01:21:16.000,199,11049069,-795,0,1721179275,12656.496117499999,174.09440747999906,54415.876998960004 2024-07-17,01:21:17.000,199,11049058,-795,0,1721179276,12656.502853809994,174.10850573999778,54415.75821792 2024-07-17,01:21:18.000,199,11049010,-795,0,1721179277,12656.502853809994,174.1367022600025,54415.81411488 2024-07-17,01:21:19.000,199,11048951,-795,0,1721179278,12656.422018089994,174.200144430004,54415.80014064001 2024-07-17,01:21:20.000,199,11048978,-795,0,1721179279,12656.381600229994,174.22834095000144,54415.93988304001 2024-07-17,01:21:21.000,199,11048975,-795,0,1721179280,12656.347918679989,174.20719356000336,54415.93289592 2024-07-17,01:21:22.000,199,11049059,-795,0,1721179281,12656.253610339998,174.2847339900036,54415.96783152001 2024-07-17,01:21:23.000,199,11048972,-795,0,1721179282,12656.166038310002,174.29178312000295,54415.91193456 2024-07-17,01:21:24.000,199,11049013,-795,0,1721179283,12656.145829380002,174.34112702999846,54415.98879288001 2024-07-17,01:21:25.000,199,11049019,-795,0,1721179284,12656.213192479998,174.41161832999933,54416.07962544 2024-07-17,01:21:26.000,199,11048972,-795,0,1721179285,12656.152565689998,174.42571658999805,54416.1005868 2024-07-17,01:21:27.000,199,11048938,-795,0,1721179286,12656.118884139993,174.46801137000148,54416.065651200006 2024-07-17,01:21:28.000,199,11048994,-795,0,1721179287,12656.024575800002,174.52440441000363,54415.96783152001 2024-07-17,01:21:29.000,199,11048900,-795,0,1721179288,12656.071729969997,174.5948957100045,54416.0307156 2024-07-17,01:21:30.000,199,11049019,-795,0,1721179289,12656.091938899997,174.63719049000065,54416.114561040005 2024-07-17,01:21:31.000,199,11048948,-795,0,1721179290,12656.105411520002,174.68653440000344,54416.09359968 2024-07-17,01:21:32.000,199,11048989,-795,0,1721179291,12656.179510929993,174.70063266000216,54416.163470880005 2024-07-17,01:21:33.000,199,11048998,-795,0,1721179292,12656.199719859993,174.76407483000366,54416.14250952 2024-07-17,01:21:34.000,199,11049021,-795,0,1721179293,12656.233401409998,174.7570257000043,54416.22635496001 2024-07-17,01:21:35.000,199,11048974,-795,0,1721179294,12656.300764509993,174.79932048000046,54416.24731632 2024-07-17,01:21:36.000,199,11048951,-795,0,1721179295,12656.395072849999,174.81341873999918,54416.3102004 2024-07-17,01:21:37.000,199,11049043,-795,0,1721179296,12656.448963329989,174.81341873999918,54416.29622616 2024-07-17,01:21:38.000,199,11049030,-795,0,1721179297,12656.448963329989,174.79932048000046,54416.28923904 2024-07-17,01:21:39.000,199,11049080,-795,0,1721179298,12656.475908569999,174.77112396000302,54416.26827768 2024-07-17,01:21:40.000,199,11049052,-795,0,1721179299,12656.46917225999,174.70063266000216,54416.14949664 2024-07-17,01:21:41.000,199,11048995,-795,0,1721179300,12656.523062739994,174.70063266000216,54416.15648376001 2024-07-17,01:21:42.000,199,11049038,-795,0,1721179301,12656.563480599994,174.63719049000065,54416.19840648 2024-07-17,01:21:43.000,199,11048959,-795,0,1721179302,12656.57695322,174.5948957100045,54416.08661256001 2024-07-17,01:21:44.000,199,11048978,-795,0,1721179303,12656.55000797999,174.55260093000106,54416.14250952 2024-07-17,01:21:45.000,199,11049025,-795,0,1721179304,12656.57695322,174.5103061500049,54416.09359968 2024-07-17,01:21:46.000,199,11049029,-795,0,1721179305,12656.583689529994,174.4962078899989,54416.05866408001 2024-07-17,01:21:47.000,199,11048978,-795,0,1721179306,12656.516326429999,174.46801137000148,54416.0307156 2024-07-17,01:21:48.000,199,11049040,-795,0,1721179307,12656.543271669994,174.46801137000148,54416.03770272001 2024-07-17,01:21:49.000,199,11048996,-795,0,1721179308,12656.583689529994,174.4821096300002,54416.114561040005 2024-07-17,01:21:50.000,199,11049011,-795,0,1721179309,12656.59716215,174.4821096300002,54416.15648376001 2024-07-17,01:21:51.000,199,11049006,-795,0,1721179310,12656.563480599994,174.48915875999955,54416.05866408001 2024-07-17,01:21:52.000,199,11048958,-795,0,1721179311,12656.516326429999,174.5103061500049,54415.91892168001 2024-07-17,01:21:53.000,199,11049033,-795,0,1721179312,12656.55674429,174.51735528000427,54415.995780000005 2024-07-17,01:21:54.000,199,11048977,-795,0,1721179313,12656.563480599994,174.5455518000017,54416.00975424001 2024-07-17,01:21:55.000,199,11049011,-795,0,1721179314,12656.57695322,174.55965006000042,54416.09359968 2024-07-17,01:21:56.000,199,11048989,-795,0,1721179315,12656.61063476999,174.55260093000106,54416.163470880005 2024-07-17,01:21:57.000,199,11048962,-795,0,1721179316,12656.583689529994,174.5807974499985,54416.0307156 2024-07-17,01:21:58.000,199,11049028,-795,0,1721179317,12656.61063476999,174.55965006000042,54416.00975424001 2024-07-17,01:21:59.000,199,11048946,-795,0,1721179318,12656.57021690999,174.55965006000042,54415.90494744 2024-07-17,01:22:00.000,199,11048974,-795,0,1721179319,12656.624107389995,174.50325701999827,54416.02372848 2024-07-17,01:22:01.000,199,11049015,-795,0,1721179320,12656.61063476999,174.45391311000276,54415.97481864 2024-07-17,01:22:02.000,199,11048992,-795,0,1721179321,12656.53653536,174.37637268000253,54415.779179280005 2024-07-17,01:22:03.000,199,11048994,-795,0,1721179322,12656.543271669994,174.35522529000446,54415.9608444 2024-07-17,01:22:04.000,199,11048992,-795,0,1721179323,12656.543271669994,174.31997964000038,54415.96783152001 2024-07-17,01:22:05.000,199,11048971,-795,0,1721179324,12656.52979904999,174.27063573000487,54416.07962544 2024-07-17,01:22:06.000,199,11048994,-795,0,1721179325,12656.543271669994,174.19309530000464,54416.07962544 2024-07-17,01:22:07.000,199,11048984,-795,0,1721179326,12656.50959011999,174.14375139000185,54416.01674136001 2024-07-17,01:22:08.000,199,11048920,-795,0,1721179327,12656.415281779999,174.10850573999778,54415.95385728 2024-07-17,01:22:09.000,199,11048935,-795,0,1721179328,12656.381600229994,174.0873583499997,54416.01674136001 2024-07-17,01:22:10.000,199,11048991,-795,0,1721179329,12656.354654989998,174.0239161799982,54416.07263832 2024-07-17,01:22:11.000,199,11049007,-795,0,1721179330,12656.260346649993,174.0521127000029,54416.0307156 2024-07-17,01:22:12.000,199,11049015,-795,0,1721179331,12656.226665099988,174.04506357000355,54416.03770272001 2024-07-17,01:22:13.000,199,11048976,-795,0,1721179332,12656.172774619998,174.0380144400042,54416.01674136001 2024-07-17,01:22:14.000,199,11049030,-795,0,1721179333,12656.098675209993,173.9886705300014,54415.95385728 2024-07-17,01:22:15.000,199,11048964,-795,0,1721179334,12656.132356759997,174.04506357000355,54416.10757392001 2024-07-17,01:22:16.000,199,11048977,-795,0,1721179335,12656.051521039997,174.03096531000483,54416.05866408001 2024-07-17,01:22:17.000,199,11049024,-795,0,1721179336,12656.024575800002,174.04506357000355,54415.9608444 2024-07-17,01:22:18.000,199,11049016,-795,0,1721179337,12655.970685319997,174.06621096000163,54415.93988304001 2024-07-17,01:22:19.000,199,11049016,-795,0,1721179338,12655.957212699992,174.0873583499997,54415.876998960004 2024-07-17,01:22:20.000,199,11048997,-795,0,1721179339,12655.997630559992,174.12260400000378,54415.995780000005 2024-07-17,01:22:21.000,199,11049033,-795,0,1721179340,12656.017839489992,174.12260400000378,54416.02372848 2024-07-17,01:22:22.000,199,11049029,-795,0,1721179341,12656.004366870002,174.14375139000185,54416.02372848 2024-07-17,01:22:23.000,199,11048976,-795,0,1721179342,12656.085202590002,174.17899703999865,54416.00276712 2024-07-17,01:22:24.000,199,11048941,-795,0,1721179343,12656.159301999993,174.21424269000272,54416.03770272001 2024-07-17,01:22:25.000,199,11048982,-795,0,1721179344,12656.233401409998,174.27768486000423,54416.0307156 2024-07-17,01:22:26.000,199,11049016,-795,0,1721179345,12656.307500819988,174.2988322500023,54416.044689840004 2024-07-17,01:22:27.000,199,11049018,-795,0,1721179346,12656.381600229994,174.31293051000102,54415.995780000005 2024-07-17,01:22:28.000,199,11048990,-795,0,1721179347,12656.52979904999,174.37637268000253,54416.05167696 2024-07-17,01:22:29.000,199,11048998,-795,0,1721179348,12656.725152039995,174.4186674599987,54416.18443224001 2024-07-17,01:22:30.000,199,11049030,-795,0,1721179349,12656.85987824,174.4468639800034,54416.20539360001 2024-07-17,01:22:31.000,199,11048996,-795,0,1721179350,12657.035022299991,174.52440441000363,54416.22635496001 2024-07-17,01:22:32.000,199,11048999,-795,0,1721179351,12657.183221120002,174.55260093000106,54416.19141936 2024-07-17,01:22:33.000,199,11049022,-795,0,1721179352,12657.297738389992,174.58784657999786,54416.2403292 2024-07-17,01:22:34.000,199,11049026,-795,0,1721179353,12657.445937209988,174.63719049000065,54416.27526480001 2024-07-17,01:22:35.000,199,11048982,-795,0,1721179354,12657.648026509989,174.6301413600013,54416.37308448001 2024-07-17,01:22:36.000,199,11049018,-795,0,1721179355,12657.802961639994,174.6935835300028,54416.44295568001 2024-07-17,01:22:37.000,199,11049053,-795,0,1721179356,12657.89726998,174.68653440000344,54416.38705872 2024-07-17,01:22:38.000,199,11049053,-795,0,1721179357,12658.01178724999,174.7288291799996,54416.42199432001 2024-07-17,01:22:39.000,199,11048945,-795,0,1721179358,12658.11283189999,174.7570257000043,54416.58269808 2024-07-17,01:22:40.000,199,11048965,-795,0,1721179359,12658.213876549991,174.72178005000023,54416.57571096 2024-07-17,01:22:41.000,199,11049041,-795,0,1721179360,12658.261030720001,174.72178005000023,54416.498852640005 2024-07-17,01:22:42.000,199,11048989,-795,0,1721179361,12658.267767029996,174.72178005000023,54416.449942800005 2024-07-17,01:22:43.000,199,11049053,-795,0,1721179362,12658.274503339991,174.71473092000087,54416.44295568001 2024-07-17,01:22:44.000,199,11049022,-795,0,1721179363,12658.267767029996,174.67243614000472,54416.4150072 2024-07-17,01:22:45.000,199,11048984,-795,0,1721179364,12658.234085479991,174.64423962,54416.56173672001 2024-07-17,01:22:46.000,199,11048986,-795,0,1721179365,12658.240821790001,174.6089939700032,54416.617633680005 2024-07-17,01:22:47.000,199,11048935,-795,0,1721179366,12658.213876549991,174.5948957100045,54416.617633680005 2024-07-17,01:22:48.000,199,11048997,-795,0,1721179367,12658.11956821,174.53850267000234,54416.63859504001 2024-07-17,01:22:49.000,199,11049009,-715,0,1721179368,12658.03199617999,174.48915875999955,54416.568723840006 2024-07-17,01:22:50.000,199,11048999,-795,0,1721179369,12657.95116045999,174.4821096300002,54416.4848784 2024-07-17,01:22:51.000,199,11049017,-795,0,1721179370,12657.89726998,174.4186674599987,54416.512826879996 2024-07-17,01:22:52.000,199,11049044,-795,0,1721179371,12657.904006289995,174.40456919999997,54416.547762480004 2024-07-17,01:22:53.000,199,11049035,-795,0,1721179372,12657.83664319,174.39047094000125,54416.53378824 2024-07-17,01:22:54.000,199,11048995,-795,0,1721179373,12657.80969794999,174.3340778999991,54416.51981400001 2024-07-17,01:22:55.000,199,11048938,-795,0,1721179374,12657.762543779994,174.3340778999991,54416.54077536001 2024-07-17,01:22:56.000,199,11048994,-795,0,1721179375,12657.681708059994,174.29178312000295,54416.498852640005 2024-07-17,01:22:57.000,199,11048980,-795,0,1721179376,12657.674971749999,174.27063573000487,54416.38705872 2024-07-17,01:22:58.000,199,11049021,-755,0,1721179377,12657.621081269994,174.2353900800008,54416.345135999996 2024-07-17,01:22:59.000,199,11049031,-795,0,1721179378,12657.580663409994,174.200144430004,54416.31718752 2024-07-17,01:23:00.000,199,11048981,-795,0,1721179379,12657.594136029998,174.1508005200012,54416.42199432001 2024-07-17,01:23:01.000,199,11049026,-795,0,1721179380,12657.567190789989,174.17899703999865,54416.49186552001 2024-07-17,01:23:02.000,199,11049035,-795,0,1721179381,12657.506563999988,174.1719479099993,54416.4150072 2024-07-17,01:23:03.000,199,11048944,-795,0,1721179382,12657.344892560002,174.17899703999865,54416.32417464001 2024-07-17,01:23:04.000,199,11048974,-795,0,1721179383,12657.365101490002,174.17899703999865,54416.30321328001 2024-07-17,01:23:05.000,199,11048939,-795,0,1721179384,12657.398783039993,174.200144430004,54416.380071600004 2024-07-17,01:23:06.000,199,11049017,-795,0,1721179385,12657.311211009997,174.22834095000144,54416.37308448001 2024-07-17,01:23:07.000,199,11049042,-795,0,1721179386,12657.297738389992,174.26358659999823,54416.39404584001 2024-07-17,01:23:08.000,199,11049018,-795,0,1721179387,12657.169748499997,174.27768486000423,54416.28923904 2024-07-17,01:23:09.000,199,11049003,-795,0,1721179388,12657.223638980002,174.31293051000102,54416.4150072 2024-07-17,01:23:10.000,199,11049012,-795,0,1721179389,12657.183221120002,174.32702876999974,54416.4848784 2024-07-17,01:23:11.000,199,11049040,-795,0,1721179390,12657.163012190002,174.37637268000253,54416.401032960006 2024-07-17,01:23:12.000,199,11048991,-795,0,1721179391,12657.095649089992,174.42571658999805,54416.37308448001 2024-07-17,01:23:13.000,199,11048969,-795,0,1721179392,12657.041758610001,174.4186674599987,54416.345135999996 2024-07-17,01:23:14.000,199,11049008,-795,0,1721179393,12657.041758610001,174.43981485000404,54416.42199432001 2024-07-17,01:23:15.000,199,11049015,-795,0,1721179394,12657.061967540001,174.45391311000276,54416.49186552001 2024-07-17,01:23:16.000,199,11048994,-795,0,1721179395,12657.061967540001,174.47506050000084,54416.49186552001 2024-07-17,01:23:17.000,199,11049021,-795,0,1721179396,12657.035022299991,174.50325701999827,54416.51981400001 2024-07-17,01:23:18.000,199,11049041,-795,0,1721179397,12657.021549680001,174.4821096300002,54416.45692992 2024-07-17,01:23:19.000,199,11048970,-795,0,1721179398,12657.028285989996,174.48915875999955,54416.449942800005 2024-07-17,01:23:20.000,199,11048993,-795,0,1721179399,12657.082176470001,174.5103061500049,54416.37308448001 2024-07-17,01:23:21.000,199,11049010,-795,0,1721179400,12657.136066949992,174.51735528000427,54416.33814888 2024-07-17,01:23:22.000,199,11049002,-795,0,1721179401,12657.122594330001,174.56669918999978,54416.282251920005 2024-07-17,01:23:23.000,199,11048993,-795,0,1721179402,12657.163012190002,174.5948957100045,54416.25430344001 2024-07-17,01:23:24.000,199,11049002,-795,0,1721179403,12657.243847910002,174.65833787999873,54416.3102004 2024-07-17,01:23:25.000,199,11049004,-795,0,1721179404,12657.338156249993,174.68653440000344,54416.35212312001 2024-07-17,01:23:26.000,199,11049030,-795,0,1721179405,12657.392046729998,174.68653440000344,54416.345135999996 2024-07-17,01:23:27.000,199,11049000,-795,0,1721179406,12657.472882449998,174.7429274399983,54416.331161760005 2024-07-17,01:23:28.000,199,11048938,-795,0,1721179407,12657.506563999988,174.81341873999918,54416.3102004 2024-07-17,01:23:29.000,199,11049004,-795,0,1721179408,12657.573927099998,174.78522222000174,54416.19141936 2024-07-17,01:23:30.000,199,11049024,-795,0,1721179409,12657.648026509989,174.89800829999876,54416.17744512001 2024-07-17,01:23:31.000,199,11048965,-795,0,1721179410,12657.7760164,174.89800829999876,54416.331161760005 2024-07-17,01:23:33.000,199,11049066,-795,0,1721179412,12657.87032473999,175.0389909000005,54416.42199432001 2024-07-17,01:23:34.000,199,11049005,-795,0,1721179413,12657.924215219995,175.0389909000005,54416.36609736 2024-07-17,01:23:35.000,199,11048986,-795,0,1721179414,12657.904006289995,175.08128568000393,54416.40802008 2024-07-17,01:23:36.000,199,11049018,-795,0,1721179415,12657.87706105,175.09538394000265,54416.20539360001 2024-07-17,01:23:37.000,199,11048943,-795,0,1721179416,12657.91074259999,175.0883348100033,54416.26129056 2024-07-17,01:23:38.000,199,11049001,-795,0,1721179417,12657.91074259999,175.102433070002,54416.28923904 2024-07-17,01:23:39.000,199,11049025,-795,0,1721179418,12657.924215219995,175.07423655000457,54416.39404584001 2024-07-17,01:23:40.000,199,11049068,-795,0,1721179419,12657.89726998,175.06718741999794,54416.380071600004 2024-07-17,01:23:41.000,199,11049047,-795,0,1721179420,12657.802961639994,174.99669612000434,54416.31718752 2024-07-17,01:23:42.000,199,11048999,-795,0,1721179421,12657.782752709994,174.975548729999,54416.32417464001 2024-07-17,01:23:43.000,199,11048966,-795,0,1721179422,12657.648026509989,174.91915569000412,54416.163470880005 2024-07-17,01:23:44.000,199,11049046,-795,0,1721179423,12657.614344959999,174.86981178000133,54416.25430344001 2024-07-17,01:23:45.000,199,11048961,-795,0,1721179424,12657.607608649989,174.77817309000238,54416.282251920005 2024-07-17,01:23:46.000,199,11049010,-795,0,1721179425,12657.540245549993,174.71473092000087,54416.24731632 2024-07-17,01:23:47.000,199,11049014,-795,0,1721179426,12657.452673519998,174.6089939700032,54416.282251920005 2024-07-17,01:23:48.000,199,11049038,-795,0,1721179427,12657.418991969993,174.58784657999786,54416.21936784 2024-07-17,01:23:49.000,199,11049038,-795,0,1721179428,12657.365101490002,174.53850267000234,54416.24731632 2024-07-17,01:23:50.000,199,11049007,-795,0,1721179429,12657.317947319993,174.43276572000468,54416.28923904 2024-07-17,01:23:51.000,199,11048972,-795,0,1721179430,12657.264056840002,174.37637268000253,54416.28923904 2024-07-17,01:23:52.000,199,11048961,-795,0,1721179431,12657.163012190002,174.36932355000317,54416.233342080006 2024-07-17,01:23:53.000,199,11049032,-795,0,1721179432,12657.075440159992,174.2847339900036,54416.07263832 2024-07-17,01:23:54.000,199,11049024,-795,0,1721179433,12657.008077059996,174.24948833999952,54416.07263832 2024-07-17,01:23:55.000,199,11049052,-795,0,1721179434,12656.92050503,174.1719479099993,54416.00276712 2024-07-17,01:23:56.000,199,11048967,-795,0,1721179435,12656.9002961,174.1508005200012,54416.07263832 2024-07-17,01:23:57.000,199,11048999,-795,0,1721179436,12656.87335085999,174.12260400000378,54416.07263832 2024-07-17,01:23:58.000,199,11049020,-795,0,1721179437,12656.81272406999,174.1367022600025,54416.03770272001 2024-07-17,01:23:59.000,199,11048986,-795,0,1721179438,12656.73862466,174.12965313000313,54415.93988304001 2024-07-17,01:24:00.000,199,11048981,-795,0,1721179439,12656.71841573,174.14375139000185,54415.91193456 2024-07-17,01:24:01.000,199,11049012,-795,0,1721179440,12656.644316319995,174.0873583499997,54415.8560376 2024-07-17,01:24:02.000,199,11049043,-795,0,1721179441,12656.61063476999,174.12965313000313,54415.79315352 2024-07-17,01:24:03.000,199,11049001,-795,0,1721179442,12656.603898459995,174.1508005200012,54415.7861664 2024-07-17,01:24:04.000,199,11049034,-795,0,1721179443,12656.482644879994,174.22129182000208,54415.91892168001 2024-07-17,01:24:05.000,199,11049025,-795,0,1721179444,12656.644316319995,174.200144430004,54415.77219216001 2024-07-17,01:24:06.000,199,11049023,-795,0,1721179445,12656.67126155999,174.200144430004,54415.779179280005 2024-07-17,01:24:07.000,199,11048941,-795,0,1721179446,12656.71167941999,174.24948833999952,54415.779179280005 2024-07-17,01:24:08.000,199,11048960,-795,0,1721179447,12656.65778894,174.2353900800008,54415.7162952 2024-07-17,01:24:09.000,199,11048996,-795,0,1721179448,12656.704943109995,174.22129182000208,54415.562578560006 2024-07-17,01:24:10.000,199,11049067,-795,0,1721179449,12656.81946038,174.26358659999823,54415.52764296 2024-07-17,01:24:11.000,199,11048975,-795,0,1721179450,12656.88008717,174.24948833999952,54415.60450128001 2024-07-17,01:24:12.000,199,11048980,-795,0,1721179451,12657.008077059996,174.27768486000423,54415.660398240005 2024-07-17,01:24:13.000,199,11048993,-795,0,1721179452,12657.102385400001,174.25653746999888,54415.68834672 2024-07-17,01:24:14.000,199,11049035,-795,0,1721179453,12657.136066949992,174.2847339900036,54415.68834672 2024-07-17,01:24:15.000,199,11048984,-795,0,1721179454,12657.203430050002,174.27063573000487,54415.67437248001 2024-07-17,01:24:16.000,199,11049008,-795,0,1721179455,12657.311211009997,174.31293051000102,54415.646424 2024-07-17,01:24:17.000,199,11049000,-795,0,1721179456,12657.432464589998,174.29178312000295,54415.69533384 2024-07-17,01:24:18.000,199,11049015,-795,0,1721179457,12657.472882449998,174.3340778999991,54415.68834672 2024-07-17,01:24:19.000,199,11048990,-795,0,1721179458,12657.560454479993,174.27768486000423,54415.81411488 2024-07-17,01:24:20.000,199,11049012,-795,0,1721179459,12657.648026509989,174.34817615999782,54415.828089120005 2024-07-17,01:24:21.000,199,11049002,-795,0,1721179460,12657.75580747,174.31997964000038,54415.80014064001 2024-07-17,01:24:22.000,199,11048978,-795,0,1721179461,12657.83664319,174.40456919999997,54415.91193456 2024-07-17,01:24:23.000,199,11049004,-795,0,1721179462,12657.91074259999,174.46096224000212,54415.95385728 2024-07-17,01:24:24.000,199,11048977,-795,0,1721179463,12657.89726998,174.56669918999978,54415.828089120005 2024-07-17,01:24:25.000,199,11049021,-795,0,1721179464,12657.9781057,174.57374831999914,54415.86302472 2024-07-17,01:24:26.000,199,11049017,-795,0,1721179465,12658.045468799995,174.65833787999873,54415.86302472 2024-07-17,01:24:27.000,199,11049002,-795,0,1721179466,12658.09935928,174.67948527000408,54415.9608444 2024-07-17,01:24:28.000,199,11049007,-795,0,1721179467,12658.126304519996,174.73587830999895,54415.93988304001 2024-07-17,01:24:29.000,199,11049032,-795,0,1721179468,12658.186931309996,174.7570257000043,54415.91193456 2024-07-17,01:24:30.000,199,11049006,-795,0,1721179469,12658.207140239996,174.82046786999854,54415.98879288001 2024-07-17,01:24:31.000,199,11049003,-795,0,1721179470,12658.227349169996,174.8557135200026,54415.93988304001 2024-07-17,01:24:32.000,199,11049051,-795,0,1721179471,12658.240821790001,174.90505742999812,54415.995780000005 2024-07-17,01:24:33.000,199,11048985,-795,0,1721179472,12658.213876549991,174.89800829999876,54415.9608444 2024-07-17,01:24:34.000,199,11048974,-795,0,1721179473,12658.20040393,174.96145047000027,54415.91892168001 2024-07-17,01:24:35.000,199,11048967,-795,0,1721179474,12658.133040829991,174.9544013400009,54415.91892168001 2024-07-17,01:24:36.000,199,11049026,-795,0,1721179475,12658.106095589996,174.96145047000027,54415.98180576 2024-07-17,01:24:37.000,199,11049046,-795,0,1721179476,12658.07241403999,174.975548729999,54415.93988304001 2024-07-17,01:24:38.000,199,11049037,-795,0,1721179477,12658.065677729996,174.9544013400009,54415.96783152001 2024-07-17,01:24:39.000,199,11049071,-795,0,1721179478,12658.01852356,174.94735221000155,54415.9259088 2024-07-17,01:24:40.000,199,11049014,-795,0,1721179479,12657.95789677,174.9544013400009,54415.93289592 2024-07-17,01:24:41.000,199,11049015,-795,0,1721179480,12657.904006289995,174.8768609100007,54415.88398608 2024-07-17,01:24:42.000,199,11048980,-795,0,1721179481,12657.78948901999,174.90505742999812,54415.828089120005 2024-07-17,01:24:43.000,199,11049004,-795,0,1721179482,12657.75580747,174.86981178000133,54415.828089120005 2024-07-17,01:24:44.000,199,11049055,-795,0,1721179483,12657.661499129994,174.86276265000197,54415.69533384 2024-07-17,01:24:45.000,199,11049022,-795,0,1721179484,12657.614344959999,174.83456613000453,54415.74424368 2024-07-17,01:24:46.000,199,11048987,-795,0,1721179485,12657.587399719989,174.8275169999979,54415.828089120005 2024-07-17,01:24:47.000,199,11049022,-795,0,1721179486,12657.573927099998,174.82046786999854,54415.86302472 2024-07-17,01:24:48.000,199,11048977,-795,0,1721179487,12657.466146139988,174.86276265000197,54415.87001184001 2024-07-17,01:24:49.000,199,11049019,-795,0,1721179488,12657.385310420002,174.8416152600039,54415.82110200001 2024-07-17,01:24:50.000,199,11048999,-795,0,1721179489,12657.365101490002,174.8909591699994,54415.81411488 2024-07-17,01:24:51.000,199,11049044,-795,0,1721179490,12657.338156249993,174.88391004000005,54415.87001184001 2024-07-17,01:24:52.000,199,11048977,-795,0,1721179491,12657.311211009997,174.93325395000284,54415.946870160005 2024-07-17,01:24:53.000,199,11049006,-795,0,1721179492,12657.257320529992,174.91915569000412,54415.946870160005 2024-07-17,01:24:54.000,199,11049012,-795,0,1721179493,12657.257320529992,174.92620482000348,54415.995780000005 2024-07-17,01:24:55.000,199,11049032,-795,0,1721179494,12657.189957429997,174.9544013400009,54415.93988304001 2024-07-17,01:24:56.000,199,11049023,-795,0,1721179495,12657.176484809992,175.04604002999986,54415.995780000005 2024-07-17,01:24:57.000,199,11049017,-795,0,1721179496,12657.136066949992,174.99669612000434,54416.02372848 2024-07-17,01:24:58.000,199,11048999,-795,0,1721179497,12657.088912779996,175.0883348100033,54415.9608444 2024-07-17,01:24:59.000,199,11049002,-795,0,1721179498,12657.055231229991,175.07423655000457,54416.00975424001 2024-07-17,01:25:00.000,199,11049000,-795,0,1721179499,12657.041758610001,175.1376787199988,54415.93988304001 2024-07-17,01:25:01.000,199,11049033,-795,0,1721179500,12657.068703849996,175.1376787199988,54415.995780000005 2024-07-17,01:25:02.000,199,11049037,-795,0,1721179501,12656.96092289,175.16587524000352,54416.03770272001 2024-07-17,01:25:03.000,199,11049066,-795,0,1721179502,12656.96092289,175.17997350000223,54415.98180576 2024-07-17,01:25:04.000,199,11048995,-795,0,1721179503,12656.85314192999,175.20817001999967,54415.80712776 2024-07-17,01:25:05.000,199,11048973,-795,0,1721179504,12656.6982068,175.2504648000031,54415.897960320006 2024-07-17,01:25:06.000,199,11049028,-795,0,1721179505,12656.684734179995,175.27866132000054,54415.76520504 2024-07-17,01:25:07.000,199,11049050,-795,0,1721179506,12656.67126155999,175.29980870999862,54415.81411488 2024-07-17,01:25:08.000,199,11049053,-795,0,1721179507,12656.61737108,175.3350543600027,54415.72328232001 2024-07-17,01:25:09.000,199,11049036,-795,0,1721179508,12656.624107389995,175.32800523000333,54415.76520504 2024-07-17,01:25:10.000,199,11049024,-795,0,1721179509,12656.59042583999,175.3350543600027,54415.84206336001 2024-07-17,01:25:11.000,199,11049007,-795,0,1721179510,12656.55674429,175.24341567000374,54415.82110200001 2024-07-17,01:25:12.000,199,11049021,-795,0,1721179511,12656.50959011999,175.2504648000031,54415.72328232001 2024-07-17,01:25:13.000,199,11049033,-795,0,1721179512,12656.462435949994,175.17997350000223,54415.660398240005 2024-07-17,01:25:14.000,199,11049041,-795,0,1721179513,12656.496117499999,175.1517769800048,54415.67437248001 2024-07-17,01:25:15.000,199,11049042,-795,0,1721179514,12656.496117499999,175.05308915999922,54415.68135960001 2024-07-17,01:25:16.000,199,11048982,-795,0,1721179515,12656.52979904999,175.102433070002,54415.72328232001 2024-07-17,01:25:17.000,199,11049012,-795,0,1721179516,12656.71841573,175.0883348100033,54415.80712776 2024-07-17,01:25:18.000,199,11049010,-795,0,1721179517,12656.73862466,175.0883348100033,54415.75821792 2024-07-17,01:25:19.000,199,11049035,-795,0,1721179518,12656.71841573,174.9896469899977,54415.660398240005 2024-07-17,01:25:20.000,199,11048996,-795,0,1721179519,12656.75883359,174.975548729999,54415.76520504 2024-07-17,01:25:21.000,199,11049014,-795,0,1721179520,12656.846405619995,174.96145047000027,54415.75821792 2024-07-17,01:25:22.000,199,11049049,-795,0,1721179521,12656.886823479996,175.01079438000306,54415.709308080004 2024-07-17,01:25:23.000,199,11049026,-795,0,1721179522,12656.96092289,175.01784351000242,54415.7162952 2024-07-17,01:25:24.000,199,11049046,-795,0,1721179523,12657.008077059996,175.06718741999794,54415.68834672 2024-07-17,01:25:25.000,199,11049009,-795,0,1721179524,12657.088912779996,175.09538394000265,54415.70232096001 2024-07-17,01:25:26.000,199,11048974,-795,0,1721179525,12657.136066949992,175.14472784999816,54415.75821792 2024-07-17,01:25:27.000,199,11048992,-795,0,1721179526,12657.210166359997,175.2011208900003,54415.779179280005 2024-07-17,01:25:28.000,199,11049042,-795,0,1721179527,12657.237111599992,175.2857104499999,54415.80014064001 2024-07-17,01:25:29.000,199,11049041,-795,0,1721179528,12657.237111599992,175.32095610000397,54415.67437248001 2024-07-17,01:25:30.000,199,11049020,-795,0,1721179529,12657.196693739992,175.40554566000355,54415.709308080004 2024-07-17,01:25:31.000,199,11048985,-795,0,1721179530,12657.230375289997,175.4125947900029,54415.60450128001 2024-07-17,01:25:32.000,199,11049012,-795,0,1721179531,12657.163012190002,175.4971843500025,54415.709308080004 2024-07-17,01:25:33.000,199,11048988,-795,0,1721179532,12657.014813369991,175.51128261000122,54415.25514528 2024-07-17,01:25:34.000,199,11049014,-795,0,1721179533,12657.203430050002,175.4971843500025,54415.828089120005 2024-07-17,01:25:35.000,199,11049048,-795,0,1721179534,12657.176484809992,175.50423348000186,54415.79315352 2024-07-17,01:25:36.000,199,11048974,-795,0,1721179535,12657.149539569997,175.5324299999993,54415.74424368 2024-07-17,01:25:37.000,199,11048984,-795,0,1721179536,12657.109121709997,175.4971843500025,54415.69533384 2024-07-17,01:25:38.000,199,11049030,-795,0,1721179537,12657.102385400001,175.50423348000186,54415.709308080004 2024-07-17,01:25:39.000,199,11048996,-795,0,1721179538,12657.082176470001,175.4689878299978,54415.7861664 2024-07-17,01:25:40.000,199,11049000,-795,0,1721179539,12657.115858019992,175.40554566000355,54415.80014064001 2024-07-17,01:25:41.000,199,11049020,-795,0,1721179540,12657.129330639997,175.37734913999884,54415.81411488 2024-07-17,01:25:42.000,199,11049035,-795,0,1721179541,12657.088912779996,175.32095610000397,54415.75123080001 2024-07-17,01:25:43.000,199,11049001,-795,0,1721179542,12657.149539569997,175.27161219000118,54415.80014064001 2024-07-17,01:25:44.000,199,11049059,-795,0,1721179543,12657.075440159992,175.23636654000438,54415.646424 2024-07-17,01:25:45.000,199,11049044,-795,0,1721179544,12657.102385400001,175.1517769800048,54415.69533384 2024-07-17,01:25:46.000,199,11049003,-795,0,1721179545,12657.109121709997,175.102433070002,54415.76520504 2024-07-17,01:25:47.000,199,11049033,-795,0,1721179546,12657.149539569997,175.04604002999986,54415.70232096001 2024-07-17,01:25:48.000,199,11048998,-795,0,1721179547,12657.088912779996,174.9896469899977,54415.69533384 2024-07-17,01:25:49.000,199,11048998,-795,0,1721179548,12657.142803260002,174.9544013400009,54415.660398240005 2024-07-17,01:25:50.000,199,11049037,-795,0,1721179549,12657.122594330001,174.90505742999812,54415.75123080001 2024-07-17,01:25:51.000,199,11049058,-795,0,1721179550,12657.082176470001,174.86276265000197,54415.70232096001 2024-07-17,01:25:52.000,199,11049018,-795,0,1721179551,12657.028285989996,174.84866439000325,54415.68135960001 2024-07-17,01:25:53.000,199,11049023,-795,0,1721179552,12656.954186579991,174.8557135200026,54415.50668160001 2024-07-17,01:25:54.000,199,11048977,-795,0,1721179553,12656.94071396,174.86981178000133,54415.53463008001 2024-07-17,01:25:55.000,199,11048978,-795,0,1721179554,12656.913768719991,174.88391004000005,54415.471746 2024-07-17,01:25:56.000,199,11049003,-795,0,1721179555,12656.907032409996,174.90505742999812,54415.54860432 2024-07-17,01:25:57.000,199,11049027,-795,0,1721179556,12656.98113182,174.8909591699994,54415.67437248001 2024-07-17,01:25:58.000,199,11049006,-795,0,1721179557,12656.974395509991,174.91210656000476,54415.72328232001 2024-07-17,01:25:59.000,199,11049008,-795,0,1721179558,12656.987868129996,174.9403030800022,54415.69533384 2024-07-17,01:26:00.000,199,11049053,-795,0,1721179559,12656.933977649991,174.98259785999835,54415.68135960001 2024-07-17,01:26:01.000,199,11049045,-795,0,1721179560,12656.974395509991,174.99669612000434,54415.709308080004 2024-07-17,01:26:02.000,199,11049068,-795,0,1721179561,12656.927241339996,175.02489264000178,54415.68834672 2024-07-17,01:26:03.000,199,11048984,-795,0,1721179562,12656.933977649991,175.0389909000005,54415.709308080004 2024-07-17,01:26:04.000,199,11049001,-795,0,1721179563,12656.927241339996,175.09538394000265,54415.5765528 2024-07-17,01:26:05.000,199,11049023,-795,0,1721179564,12657.001340750001,175.12358046000008,54415.63244976001 2024-07-17,01:26:06.000,199,11049031,-795,0,1721179565,12657.001340750001,175.12358046000008,54415.373926320004 2024-07-17,01:26:07.000,199,11049007,-795,0,1721179566,12657.122594330001,175.1517769800048,54415.65341112001 2024-07-17,01:26:08.000,199,11048990,-795,0,1721179567,12657.189957429997,175.15882611000416,54415.68834672 2024-07-17,01:26:09.000,199,11049006,-795,0,1721179568,12657.169748499997,175.1517769800048,54415.65341112001 2024-07-17,01:26:10.000,199,11049006,-795,0,1721179569,12657.163012190002,175.1870226300016,54415.7162952 2024-07-17,01:26:11.000,199,11048990,-795,0,1721179570,12657.210166359997,175.19407176000095,54415.7861664 2024-07-17,01:26:12.000,199,11049032,-795,0,1721179571,12657.163012190002,175.25751393000246,54415.779179280005 2024-07-17,01:26:13.000,199,11048977,-795,0,1721179572,12657.243847910002,175.29980870999862,54415.75123080001 2024-07-17,01:26:14.000,199,11049013,-795,0,1721179573,12657.237111599992,175.37734913999884,54415.82110200001 2024-07-17,01:26:15.000,199,11049010,-795,0,1721179574,12657.264056840002,175.3843982699982,54415.74424368 2024-07-17,01:26:16.000,199,11048977,-795,0,1721179575,12657.317947319993,175.44079131000035,54415.80014064001 2024-07-17,01:26:17.000,199,11049022,-795,0,1721179576,12657.392046729998,175.42669305000163,54415.828089120005 2024-07-17,01:26:18.000,199,11048976,-795,0,1721179577,12657.358365179993,175.46193869999843,54415.81411488 2024-07-17,01:26:19.000,199,11049002,-795,0,1721179578,12657.351628869998,175.4689878299978,54415.68834672 2024-07-17,01:26:20.000,199,11048995,-795,0,1721179579,12657.405519350003,175.4971843500025,54415.7861664 2024-07-17,01:26:21.000,199,11049027,-795,0,1721179580,12657.567190789989,175.4971843500025,54415.93289592 2024-07-17,01:26:22.000,199,11049030,-795,0,1721179581,12657.560454479993,175.51833174000058,54415.995780000005 2024-07-17,01:26:23.000,199,11049027,-795,0,1721179582,12657.627817579989,175.53947912999865,54416.00276712 2024-07-17,01:26:24.000,199,11049036,-795,0,1721179583,12657.621081269994,175.53947912999865,54415.86302472 2024-07-17,01:26:25.000,199,11049048,-795,0,1721179584,12657.641290199994,175.51128261000122,54415.83507624 2024-07-17,01:26:26.000,199,11049016,-795,0,1721179585,12657.661499129994,175.46193869999843,54415.88398608 2024-07-17,01:26:27.000,199,11049071,-795,0,1721179586,12657.701916989994,175.44079131000035,54415.897960320006 2024-07-17,01:26:28.000,199,11049049,-795,0,1721179587,12657.70865329999,175.3984965300042,54415.97481864 2024-07-17,01:26:29.000,199,11049027,-795,0,1721179588,12657.735598539999,175.433742180001,54415.897960320006 2024-07-17,01:26:30.000,199,11049053,-795,0,1721179589,12657.68844436999,175.39144740000484,54415.95385728 2024-07-17,01:26:31.000,199,11049018,-795,0,1721179590,12657.68844436999,175.40554566000355,54415.897960320006 2024-07-17,01:26:32.000,199,11048992,-795,0,1721179591,12657.668235439989,175.41964392000227,54415.9608444 2024-07-17,01:26:33.000,199,11049048,-795,0,1721179592,12657.594136029998,175.42669305000163,54415.9259088 2024-07-17,01:26:34.000,199,11049031,-795,0,1721179593,12657.567190789989,175.44079131000035,54415.95385728 2024-07-17,01:26:35.000,199,11049029,-795,0,1721179594,12657.573927099998,175.44079131000035,54415.93988304001 2024-07-17,01:26:36.000,199,11049065,-795,0,1721179595,12657.587399719989,175.44079131000035,54416.07263832 2024-07-17,01:26:37.000,199,11049019,-795,0,1721179596,12657.546981859989,175.48308609000378,54416.12853528 2024-07-17,01:26:38.000,199,11049046,-795,0,1721179597,12657.540245549993,175.4971843500025,54416.13552240001 2024-07-17,01:26:39.000,199,11049005,-795,0,1721179598,12657.560454479993,175.50423348000186,54416.05866408001 2024-07-17,01:26:40.000,199,11049021,-795,0,1721179599,12657.479618759993,175.49013522000314,54415.95385728 2024-07-17,01:26:41.000,199,11049021,-795,0,1721179600,12657.486355069988,175.45488956999907,54415.91193456 2024-07-17,01:26:42.000,199,11049022,-795,0,1721179601,12657.540245549993,175.4478404399997,54415.97481864 2024-07-17,01:26:43.000,199,11049021,-795,0,1721179602,12657.526772929989,175.42669305000163,54415.95385728 2024-07-17,01:26:44.000,199,11049014,-795,0,1721179603,12657.506563999988,175.39144740000484,54415.90494744 2024-07-17,01:26:45.000,199,11049032,-795,0,1721179604,12657.560454479993,175.3984965300042,54415.87001184001 2024-07-17,01:26:46.000,199,11049044,-795,0,1721179605,12657.614344959999,175.4125947900029,54415.98879288001 2024-07-17,01:26:47.000,199,11048958,-795,0,1721179606,12657.627817579989,175.37030000999948,54415.91892168001 2024-07-17,01:26:48.000,199,11049000,-795,0,1721179607,12657.674971749999,175.37030000999948,54415.95385728 2024-07-17,01:26:49.000,199,11049018,-795,0,1721179608,12657.668235439989,175.39144740000484,54415.897960320006 2024-07-17,01:26:50.000,199,11049008,-795,0,1721179609,12657.641290199994,175.40554566000355,54415.779179280005 2024-07-17,01:26:51.000,199,11049014,-795,0,1721179610,12657.681708059994,175.40554566000355,54415.9259088 2024-07-17,01:26:52.000,199,11048995,-795,0,1721179611,12657.648026509989,175.42669305000163,54415.9608444 2024-07-17,01:26:53.000,199,11049046,-795,0,1721179612,12657.681708059994,175.42669305000163,54415.9608444 2024-07-17,01:26:54.000,199,11049039,-795,0,1721179613,12657.600872339994,175.433742180001,54415.995780000005 2024-07-17,01:26:55.000,199,11049003,-795,0,1721179614,12657.594136029998,175.46193869999843,54415.89097320001 2024-07-17,01:26:56.000,199,11048965,-795,0,1721179615,12657.520036619993,175.48308609000378,54415.995780000005 2024-07-17,01:26:57.000,199,11048988,-715,0,1721179616,12657.486355069988,175.51128261000122,54415.91892168001 2024-07-17,01:26:58.000,199,11048995,-795,0,1721179617,12657.466146139988,175.5324299999993,54415.93988304001 2024-07-17,01:26:59.000,199,11049051,-795,0,1721179618,12657.425728280003,175.546528259998,54415.91193456 2024-07-17,01:27:00.000,199,11049056,-795,0,1721179619,12657.466146139988,175.560626520004,54415.91193456 2024-07-17,01:27:01.000,199,11049000,-795,0,1721179620,12657.459409829993,175.5958721700008,54416.01674136001 2024-07-17,01:27:02.000,199,11049014,-795,0,1721179621,12657.432464589998,175.57472478000273,54416.0307156 2024-07-17,01:27:03.000,199,11048997,-795,0,1721179622,12657.499827689993,175.62406868999824,54416.03770272001 2024-07-17,01:27:04.000,199,11049013,-795,0,1721179623,12657.439200899993,175.58882304000144,54415.96783152001 2024-07-17,01:27:05.000,199,11048997,-795,0,1721179624,12657.459409829993,175.61701955999888,54415.95385728 2024-07-17,01:27:06.000,199,11049015,-795,0,1721179625,12657.526772929989,175.6452160800036,54416.00975424001 2024-07-17,01:27:07.000,199,11049024,-795,0,1721179626,12657.479618759993,175.63111782000487,54416.07962544 2024-07-17,01:27:08.000,199,11049058,-795,0,1721179627,12657.600872339994,175.62406868999824,54415.95385728 2024-07-17,01:27:09.000,199,11049069,-795,0,1721179628,12657.715389609999,175.63111782000487,54416.00276712 2024-07-17,01:27:10.000,199,11049036,-795,0,1721179629,12657.82990687999,175.63816695000423,54416.065651200006 2024-07-17,01:27:11.000,199,11048993,-795,0,1721179630,12657.93095152999,175.62406868999824,54416.02372848 2024-07-17,01:27:12.000,199,11048990,-795,0,1721179631,12657.97136938999,175.6593143400023,54415.995780000005 2024-07-17,01:27:13.000,199,11049046,-795,0,1721179632,12657.964633079995,175.70160911999847,54415.93289592 2024-07-17,01:27:14.000,199,11049036,-795,0,1721179633,12658.07241403999,175.6593143400023,54415.89097320001 2024-07-17,01:27:15.000,199,11049025,-795,0,1721179634,12658.133040829991,175.67341260000103,54415.95385728 2024-07-17,01:27:16.000,199,11049046,-795,0,1721179635,12658.220612860001,175.6593143400023,54416.044689840004 2024-07-17,01:27:17.000,199,11049028,-795,0,1721179636,12658.301448580001,175.71570738000446,54416.10757392001 2024-07-17,01:27:18.000,199,11049019,-795,0,1721179637,12658.314921199992,175.67341260000103,54416.01674136001 2024-07-17,01:27:19.000,199,11049012,-795,0,1721179638,12658.355339059992,175.6804617300004,54416.05167696 2024-07-17,01:27:20.000,199,11049031,-795,0,1721179639,12658.402493230002,175.6804617300004,54416.08661256001 2024-07-17,01:27:21.000,199,11049041,-795,0,1721179640,12658.422702160002,175.73685477000254,54416.044689840004 2024-07-17,01:27:22.000,199,11049037,-795,0,1721179641,12658.402493230002,175.70865824999782,54416.02372848 2024-07-17,01:27:23.000,199,11048993,-795,0,1721179642,12658.415965849992,175.7439039000019,54415.9608444 2024-07-17,01:27:24.000,199,11049036,-795,0,1721179643,12658.415965849992,175.78619867999805,54416.044689840004 2024-07-17,01:27:25.000,199,11048993,-795,0,1721179644,12658.402493230002,175.81439520000276,54415.95385728 2024-07-17,01:27:26.000,199,11049017,-795,0,1721179645,12658.375547989992,175.85668997999892,54415.88398608 2024-07-17,01:27:27.000,199,11048923,-795,0,1721179646,12658.402493230002,175.89898476000235,54415.93289592 2024-07-17,01:27:28.000,199,11049007,-795,0,1721179647,12658.314921199992,175.9553778000045,54415.88398608 2024-07-17,01:27:29.000,199,11049037,-795,0,1721179648,12658.321657510001,175.99767258000065,54415.897960320006 2024-07-17,01:27:30.000,199,11049029,-795,0,1721179649,12658.254294409991,176.07521301000088,54415.83507624 2024-07-17,01:27:31.000,199,11049058,-795,0,1721179650,12658.213876549991,176.10340952999832,54415.82110200001 2024-07-17,01:27:32.000,199,11048971,-795,0,1721179651,12658.220612860001,176.1527534400011,54415.95385728 2024-07-17,01:27:33.000,199,11049044,-795,0,1721179652,12658.166722379996,176.18094995999854,54415.95385728 2024-07-17,01:27:34.000,199,11049039,-795,0,1721179653,12658.133040829991,176.2020973500039,54415.93988304001 2024-07-17,01:27:35.000,199,11049007,-795,0,1721179654,12658.085886659996,176.27258865000476,54415.93289592 2024-07-17,01:27:36.000,199,11048973,-795,0,1721179655,12657.9781057,176.27963778000412,54415.88398608 2024-07-17,01:27:37.000,199,11049015,-795,0,1721179656,12657.95116045999,176.2514412599994,54415.93289592 2024-07-17,01:27:38.000,199,11049025,-795,0,1721179657,12657.904006289995,176.27258865000476,54415.89097320001 2024-07-17,01:27:39.000,199,11049006,-795,0,1721179658,12657.87032473999,176.28668691000348,54415.81411488 2024-07-17,01:27:40.000,199,11049082,-795,0,1721179659,12657.782752709994,176.30783430000156,54415.84905048001 2024-07-17,01:27:41.000,199,11048990,-795,0,1721179660,12657.79622533,176.31488343000092,54416.01674136001 2024-07-17,01:27:42.000,199,11049059,-795,0,1721179661,12657.76928008999,176.3007851700022,54415.95385728 2024-07-17,01:27:43.000,199,11049019,-795,0,1721179662,12657.72886222999,176.28668691000348,54415.89097320001 2024-07-17,01:27:44.000,199,11049014,-795,0,1721179663,12657.695180679999,176.27963778000412,54415.91892168001 2024-07-17,01:27:45.000,199,11048991,-795,0,1721179664,12657.641290199994,176.27963778000412,54415.98180576 2024-07-17,01:27:46.000,199,11049047,-795,0,1721179665,12657.573927099998,176.27963778000412,54415.97481864 2024-07-17,01:27:47.000,199,11049041,-795,0,1721179666,12657.466146139988,176.25849038999877,54415.87001184001 2024-07-17,01:27:48.000,199,11049027,-795,0,1721179667,12657.486355069988,176.28668691000348,54415.995780000005 2024-07-17,01:27:49.000,199,11049057,-795,0,1721179668,12657.398783039993,176.2373430000007,54415.95385728 2024-07-17,01:27:50.000,199,11049053,-795,0,1721179669,12657.297738389992,176.23029387000133,54415.88398608 2024-07-17,01:27:51.000,199,11048968,-795,0,1721179670,12657.297738389992,176.18094995999854,54415.946870160005 2024-07-17,01:27:52.000,199,11049057,-795,0,1721179671,12657.216902669992,176.1879990899979,54415.897960320006 2024-07-17,01:27:53.000,199,11049020,-795,0,1721179672,12657.068703849996,176.1527534400011,54415.730269440006 2024-07-17,01:27:54.000,199,11049068,-795,0,1721179673,12657.021549680001,176.17390082999918,54415.69533384 2024-07-17,01:27:55.000,199,11049011,-795,0,1721179674,12656.907032409996,176.10340952999832,54415.67437248001 2024-07-17,01:27:56.000,199,11049013,-795,0,1721179675,12656.85987824,176.15980257000047,54415.62546264 2024-07-17,01:27:57.000,199,11049021,-795,0,1721179676,12656.83293299999,176.09636039999896,54415.68135960001 2024-07-17,01:27:58.000,199,11049053,-795,0,1721179677,12656.75883359,176.14570431000175,54415.660398240005 2024-07-17,01:27:59.000,199,11049031,-795,0,1721179678,12656.684734179995,176.06111475000216,54415.50668160001 2024-07-17,01:28:00.000,199,11049015,-795,0,1721179679,12656.624107389995,176.0540656200028,54415.541617200004 2024-07-17,01:28:01.000,199,11049011,-795,0,1721179680,12656.563480599994,175.99767258000065,54415.47873312 2024-07-17,01:28:02.000,199,11049021,-795,0,1721179681,12656.46917225999,175.94832866999786,54415.443797520005 2024-07-17,01:28:03.000,199,11049053,-795,0,1721179682,12656.401809159994,175.891935630003,54415.43681040001 2024-07-17,01:28:04.000,199,11049042,-795,0,1721179683,12656.327709749989,175.8707882400049,54415.36693920001 2024-07-17,01:28:05.000,199,11049041,-795,0,1721179684,12656.246874029988,175.75800216000061,54415.29008088 2024-07-17,01:28:06.000,199,11049018,-795,0,1721179685,12656.186247240003,175.6593143400023,54415.206235440004 2024-07-17,01:28:07.000,199,11049010,-795,0,1721179686,12656.166038310002,175.58882304000144,54415.18527408 2024-07-17,01:28:08.000,199,11049020,-795,0,1721179687,12656.145829380002,175.42669305000163,54414.891815040006 2024-07-17,01:28:09.000,199,11049019,-795,0,1721179688,12656.132356759997,175.3843982699982,54415.02457032 2024-07-17,01:28:10.000,199,11049003,-795,0,1721179689,12656.152565689998,175.3350543600027,54415.21322256 2024-07-17,01:28:11.000,199,11049050,-795,0,1721179690,12656.098675209993,175.3139069700046,54415.157325600005 2024-07-17,01:28:12.000,199,11049007,-795,0,1721179691,12656.152565689998,175.2504648000031,54415.206235440004 2024-07-17,01:28:13.000,199,11049018,-795,0,1721179692,12656.206456170003,175.10948220000137,54415.28309376 2024-07-17,01:28:14.000,199,11049047,-795,0,1721179693,12656.260346649993,175.10948220000137,54415.227196800006 2024-07-17,01:28:15.000,199,11049027,-795,0,1721179694,12656.294028199998,175.06718741999794,54415.13636424 2024-07-17,01:28:16.000,199,11048974,-795,0,1721179695,12656.307500819988,175.08128568000393,54415.17129984001 2024-07-17,01:28:17.000,199,11049012,-795,0,1721179696,12656.354654989998,175.06013828999858,54415.12239 2024-07-17,01:28:18.000,199,11049048,-795,0,1721179697,12656.401809159994,175.04604002999986,54415.16431272 2024-07-17,01:28:19.000,199,11048968,-795,0,1721179698,12656.381600229994,175.03194177000114,54415.01059608001 2024-07-17,01:28:20.000,199,11049056,-795,0,1721179699,12656.52979904999,175.07423655000457,54415.24117104 2024-07-17,01:28:21.000,199,11049062,-795,0,1721179700,12656.516326429999,175.06718741999794,54415.17129984001 2024-07-17,01:28:22.000,199,11049069,-795,0,1721179701,12656.55674429,175.0883348100033,54415.23418392 2024-07-17,01:28:23.000,199,11049025,-795,0,1721179702,12656.59716215,175.08128568000393,54415.26911952001 2024-07-17,01:28:24.000,199,11048979,-795,0,1721179703,12656.53653536,175.1376787199988,54415.157325600005 2024-07-17,01:28:25.000,199,11049050,-795,0,1721179704,12656.57695322,175.14472784999816,54415.23418392 2024-07-17,01:28:26.000,199,11049004,-795,0,1721179705,12656.563480599994,175.2011208900003,54415.2621324 2024-07-17,01:28:27.000,199,11048984,-795,0,1721179706,12656.50959011999,175.23636654000438,54415.12239 2024-07-17,01:28:28.000,199,11049015,-795,0,1721179707,12656.482644879994,175.29980870999862,54415.02457032 2024-07-17,01:28:29.000,199,11048975,-795,0,1721179708,12656.502853809994,175.29275957999926,54415.00360896001 2024-07-17,01:28:30.000,199,11048988,-795,0,1721179709,12656.475908569999,175.37030000999948,54414.96867336 2024-07-17,01:28:31.000,199,11048996,-795,0,1721179710,12656.496117499999,175.4478404399997,54415.0175832 2024-07-17,01:28:32.000,199,11048996,-795,0,1721179711,12656.502853809994,175.52538086999994,54415.059505920006 2024-07-17,01:28:33.000,199,11049037,-795,0,1721179712,12656.57021690999,175.57472478000273,54415.10142864001 2024-07-17,01:28:34.000,199,11049025,-795,0,1721179713,12656.516326429999,175.63816695000423,54415.0874544 2024-07-17,01:28:35.000,199,11049013,-795,0,1721179714,12656.59042583999,175.70160911999847,54415.08046728001 2024-07-17,01:28:36.000,199,11049028,-795,0,1721179715,12656.52979904999,175.75800216000061,54414.86386656001 2024-07-17,01:28:37.000,199,11048985,-795,0,1721179716,12656.81272406999,175.86373910999828,54415.24815816001 2024-07-17,01:28:38.000,199,11049047,-795,0,1721179717,12656.866614549996,175.88488650000363,54415.29706800001 2024-07-17,01:28:39.000,199,11049019,-795,0,1721179718,12656.954186579991,175.93423040999915,54415.276106640005 2024-07-17,01:28:40.000,199,11049020,-795,0,1721179719,12656.994604439991,175.9553778000045,54415.22020968001 2024-07-17,01:28:41.000,199,11048973,-795,0,1721179720,12657.068703849996,175.99767258000065,54415.14335136 2024-07-17,01:28:42.000,199,11049041,-795,0,1721179721,12657.136066949992,176.03291823000473,54415.16431272 2024-07-17,01:28:43.000,199,11049038,-795,0,1721179722,12657.291002079997,176.03291823000473,54415.33899072001 2024-07-17,01:28:44.000,199,11048999,-795,0,1721179723,12657.358365179993,176.01177083999937,54415.3320036 2024-07-17,01:28:45.000,199,11049026,-795,0,1721179724,12657.493091379998,175.96947606000322,54415.443797520005 2024-07-17,01:28:46.000,199,11049018,-795,0,1721179725,12657.580663409994,175.9412795399985,54415.56956568 2024-07-17,01:28:47.000,199,11049020,-795,0,1721179726,12657.654762819999,175.9553778000045,54415.50668160001 2024-07-17,01:28:48.000,199,11049058,-795,0,1721179727,12657.68844436999,175.91308302000107,54415.50668160001 2024-07-17,01:28:49.000,199,11049018,-795,0,1721179728,12657.722125919994,175.891935630003,54415.49969448 2024-07-17,01:28:50.000,199,11049032,-795,0,1721179729,12657.742334849994,175.8707882400049,54415.54860432 2024-07-17,01:28:51.000,199,11049035,-795,0,1721179730,12657.78948901999,175.8073460700034,54415.59052704 2024-07-17,01:28:52.000,199,11049029,-795,0,1721179731,12657.83664319,175.80029694000405,54415.52764296 2024-07-17,01:28:53.000,199,11049026,-795,0,1721179732,12657.89053366999,175.76505128999997,54415.48572024001 2024-07-17,01:28:54.000,199,11049040,-795,0,1721179733,12657.91074259999,175.71570738000446,54415.55559144001 2024-07-17,01:28:55.000,199,11048976,-795,0,1721179734,12657.87706105,175.72275651000382,54415.46475888001 2024-07-17,01:28:56.000,199,11048963,-795,0,1721179735,12657.85011580999,175.72275651000382,54415.562578560006 2024-07-17,01:28:57.000,199,11049032,-795,0,1721179736,12657.93095152999,175.71570738000446,54415.53463008001 2024-07-17,01:28:58.000,199,11049025,-795,0,1721179737,12657.87032473999,175.6804617300004,54415.49969448 2024-07-17,01:28:59.000,199,11048997,-795,0,1721179738,12657.81643426,175.65226521000295,54415.42283616 2024-07-17,01:29:00.000,199,11049050,-795,0,1721179739,12657.79622533,175.6945599899991,54415.49969448 2024-07-17,01:29:01.000,199,11048994,-795,0,1721179740,12657.81643426,175.6804617300004,54415.562578560006 2024-07-17,01:29:02.000,199,11049038,-795,0,1721179741,12657.762543779994,175.6804617300004,54415.5765528 2024-07-17,01:29:03.000,199,11048990,-795,0,1721179742,12657.742334849994,175.72275651000382,54415.541617200004 2024-07-17,01:29:04.000,199,11049019,-795,0,1721179743,12657.641290199994,175.7791495499987,54415.42982328 2024-07-17,01:29:05.000,199,11048998,-795,0,1721179744,12657.621081269994,175.78619867999805,54415.443797520005 2024-07-17,01:29:06.000,199,11049020,-795,0,1721179745,12657.600872339994,175.85668997999892,54415.730269440006 2024-07-17,01:29:07.000,199,11049039,-795,0,1721179746,12657.614344959999,175.9060338900017,54415.660398240005 2024-07-17,01:29:08.000,199,11049024,-795,0,1721179747,12657.600872339994,175.9906234500013,54415.63943688 2024-07-17,01:29:09.000,199,11049020,-795,0,1721179748,12657.567190789989,176.06111475000216,54415.660398240005 2024-07-17,01:29:10.000,199,11049078,-795,0,1721179749,12657.506563999988,176.16685169999982,54415.75123080001 2024-07-17,01:29:11.000,199,11048970,-795,0,1721179750,12657.621081269994,176.17390082999918,54415.730269440006 2024-07-17,01:29:12.000,199,11048997,-795,0,1721179751,12657.627817579989,176.2514412599994,54415.7162952 2024-07-17,01:29:13.000,199,11048969,-795,0,1721179752,12657.621081269994,176.27963778000412,54415.611488400005 2024-07-17,01:29:14.000,199,11049058,-795,0,1721179753,12657.681708059994,176.3007851700022,54415.54860432 2024-07-17,01:29:15.000,199,11049026,-795,0,1721179754,12657.70865329999,176.29373604000284,54415.49969448 2024-07-17,01:29:16.000,199,11049048,-795,0,1721179755,12657.81643426,176.336030819999,54415.471746 2024-07-17,01:29:17.000,199,11049031,-795,0,1721179756,12657.89726998,176.28668691000348,54415.63943688 2024-07-17,01:29:18.000,199,11049021,-795,0,1721179757,12657.91074259999,176.2373430000007,54415.73725656 2024-07-17,01:29:19.000,199,11048948,-795,0,1721179758,12657.924215219995,176.20914648000326,54415.76520504 2024-07-17,01:29:20.000,199,11048985,-795,0,1721179759,12657.87032473999,176.2373430000007,54415.68834672 2024-07-17,01:29:21.000,199,11049006,-635,0,1721179760,12657.843379499995,176.20914648000326,54415.709308080004 2024-07-17,01:29:22.000,199,11049047,-795,0,1721179761,12657.83664319,176.23029387000133,54415.72328232001 2024-07-17,01:29:23.000,199,11049011,-795,0,1721179762,12657.89053366999,176.15980257000047,54415.81411488 2024-07-17,01:29:24.000,199,11049050,-795,0,1721179763,12657.97136938999,176.17390082999918,54415.709308080004 2024-07-17,01:29:25.000,199,11049028,-795,0,1721179764,12658.085886659996,176.16685169999982,54415.75821792 2024-07-17,01:29:26.000,199,11049027,-795,0,1721179765,12658.220612860001,176.31488343000092,54415.779179280005 2024-07-17,01:29:27.000,199,11048993,-795,0,1721179766,12658.15998607,176.63914341000054,54415.76520504 2024-07-17,01:29:28.000,199,11048997,-795,0,1721179767,12657.85685212,176.93520687000273,54415.611488400005 2024-07-17,01:29:29.000,199,11049022,-795,0,1721179768,12657.412255659998,176.9563542600008,54415.53463008001 2024-07-17,01:29:30.000,199,11049029,-795,0,1721179769,12657.156275879992,176.7448803599982,54415.45777176 2024-07-17,01:29:31.000,199,11049007,-795,0,1721179770,12657.075440159992,176.50520993999817,54415.59052704 2024-07-17,01:29:32.000,199,11049008,-795,0,1721179771,12657.115858019992,176.32193256000028,54415.63244976001 2024-07-17,01:29:33.000,199,11049031,-795,0,1721179772,12657.196693739992,176.23029387000133,54415.65341112001 2024-07-17,01:29:34.000,199,11049029,-795,0,1721179773,12657.264056840002,176.19504822000454,54415.54860432 2024-07-17,01:29:35.000,199,11049020,-795,0,1721179774,12657.264056840002,176.1386551800024,54415.50668160001 2024-07-17,01:29:36.000,199,11049032,-795,0,1721179775,12657.270793149997,176.0540656200028,54415.54860432 2024-07-17,01:29:37.000,199,11049011,-795,0,1721179776,12657.331419939997,175.99767258000065,54415.52764296 2024-07-17,01:29:38.000,199,11049004,-795,0,1721179777,12657.277529459992,175.94832866999786,54415.48572024001 2024-07-17,01:29:39.000,199,11049023,-795,0,1721179778,12657.243847910002,175.9060338900017,54415.45078464 2024-07-17,01:29:40.000,199,11049044,-795,0,1721179779,12657.250584219997,175.891935630003,54415.49969448 2024-07-17,01:29:41.000,199,11049079,-795,0,1721179780,12657.257320529992,175.85668997999892,54415.52764296 2024-07-17,01:29:42.000,199,11049031,-795,0,1721179781,12657.196693739992,175.78619867999805,54415.47873312 2024-07-17,01:29:43.000,199,11049009,-795,0,1721179782,12657.136066949992,175.82849346000148,54415.34597784001 2024-07-17,01:29:44.000,199,11048994,-795,0,1721179783,12657.055231229991,175.83554259000084,54415.28309376 2024-07-17,01:29:45.000,199,11048966,-795,0,1721179784,12657.041758610001,175.84964084999956,54415.28309376 2024-07-17,01:29:46.000,199,11048998,-795,0,1721179785,12656.974395509991,175.8707882400049,54415.35296496 2024-07-17,01:29:47.000,199,11049036,-795,0,1721179786,12656.98113182,175.891935630003,54415.45777176 2024-07-17,01:29:48.000,199,11048982,-795,0,1721179787,12656.913768719991,175.93423040999915,54415.373926320004 2024-07-17,01:29:49.000,199,11048999,-795,0,1721179788,12656.913768719991,175.9906234500013,54415.394887680006 2024-07-17,01:29:50.000,199,11049027,-795,0,1721179789,12656.947450269996,175.99767258000065,54415.46475888001 2024-07-17,01:29:51.000,199,11048968,-795,0,1721179790,12656.92050503,176.07521301000088,54415.36693920001 2024-07-17,01:29:52.000,199,11048997,-795,0,1721179791,12656.92050503,176.12455692000367,54415.34597784001 2024-07-17,01:29:53.000,199,11049039,-795,0,1721179792,12656.89355978999,176.12455692000367,54415.29008088 2024-07-17,01:29:54.000,199,11049046,-795,0,1721179793,12656.933977649991,176.16685169999982,54415.22020968001 2024-07-17,01:29:55.000,199,11049013,-795,0,1721179794,12656.92050503,176.2020973500039,54415.17828696001 2024-07-17,01:29:56.000,199,11049014,-715,0,1721179795,12656.85987824,176.24439213000005,54415.03155744001 2024-07-17,01:29:57.000,199,11049005,-795,0,1721179796,12657.028285989996,176.2373430000007,54415.31802936001 2024-07-17,01:29:58.000,199,11049040,-795,0,1721179797,12657.095649089992,176.22324474000197,54415.36693920001 2024-07-17,01:29:59.000,199,11048963,-795,0,1721179798,12657.048494919996,176.2373430000007,54415.276106640005 2024-07-17,01:30:00.000,199,11049000,-795,0,1721179799,12657.014813369991,176.26553951999813,54415.14335136 2024-07-17,01:30:01.000,199,11049020,-795,0,1721179800,12657.055231229991,176.22324474000197,54415.24117104 2024-07-17,01:30:02.000,199,11049049,-795,0,1721179801,12657.061967540001,176.25849038999877,54415.206235440004 2024-07-17,01:30:03.000,199,11049042,-795,0,1721179802,12657.068703849996,176.3007851700022,54415.28309376 2024-07-17,01:30:04.000,199,11049044,-795,0,1721179803,12657.001340750001,176.32898168999964,54415.22020968001 2024-07-17,01:30:05.000,199,11049063,-795,0,1721179804,12656.994604439991,176.31488343000092,54415.206235440004 2024-07-17,01:30:06.000,199,11049028,-795,0,1721179805,12656.913768719991,176.32193256000028,54415.25514528 2024-07-17,01:30:07.000,199,11048987,-795,0,1721179806,12656.947450269996,176.30783430000156,54415.35296496 2024-07-17,01:30:08.000,199,11049029,-795,0,1721179807,12656.866614549996,176.34307994999836,54415.31104224 2024-07-17,01:30:09.000,199,11048988,-795,0,1721179808,12656.83966931,176.32898168999964,54415.1922612 2024-07-17,01:30:10.000,199,11049000,-795,0,1721179809,12656.785778829995,176.336030819999,54415.22020968001 2024-07-17,01:30:11.000,199,11049030,-795,0,1721179810,12656.67799787,176.26553951999813,54414.97566048 2024-07-17,01:30:12.000,199,11048982,-795,0,1721179811,12656.725152039995,176.29373604000284,54415.17828696001 2024-07-17,01:30:13.000,199,11049034,-795,0,1721179812,12656.77230620999,176.2373430000007,54415.24117104 2024-07-17,01:30:14.000,199,11049014,-795,0,1721179813,12656.805987759995,176.2373430000007,54415.25514528 2024-07-17,01:30:15.000,199,11048978,-795,0,1721179814,12656.765569899995,176.21619561000261,54415.07348016 2024-07-17,01:30:16.000,199,11049028,-795,0,1721179815,12656.73862466,176.23029387000133,54415.01059608001 2024-07-17,01:30:17.000,199,11049053,-795,0,1721179816,12656.79925145,176.24439213000005,54414.90578928 2024-07-17,01:30:18.000,199,11049042,-795,0,1721179817,12656.83293299999,176.22324474000197,54414.92675064 2024-07-17,01:30:19.000,199,11049022,-795,0,1721179818,12656.83966931,176.26553951999813,54414.891815040006 2024-07-17,01:30:20.000,199,11049005,-795,0,1721179819,12656.805987759995,176.30783430000156,54414.92675064 2024-07-17,01:30:21.000,199,11049053,-795,0,1721179820,12656.89355978999,176.32898168999964,54414.940724880005 2024-07-17,01:30:22.000,199,11049036,-795,0,1721179821,12656.846405619995,176.3642273400037,54414.91277640001 2024-07-17,01:30:23.000,199,11048969,-795,0,1721179822,12656.866614549996,176.42766950999794,54414.84290520001 2024-07-17,01:30:24.000,199,11048974,-795,0,1721179823,12656.83966931,176.4840625500001,54414.71713704001 2024-07-17,01:30:25.000,199,11049016,-795,0,1721179824,12656.866614549996,176.5475047200016,54414.73111128 2024-07-17,01:30:26.000,199,11049032,-795,0,1721179825,12656.886823479996,176.62504515000182,54414.84290520001 2024-07-17,01:30:27.000,199,11049017,-795,0,1721179826,12656.83966931,176.62504515000182,54414.821943840005 2024-07-17,01:30:28.000,199,11049044,-795,0,1721179827,12656.826196689995,176.68143819000397,54414.83591808001 2024-07-17,01:30:29.000,199,11049030,-795,0,1721179828,12656.805987759995,176.70258558000205,54414.81495672001 2024-07-17,01:30:30.000,199,11049050,-795,0,1721179829,12656.77904252,176.73783122999885,54415.06649304 2024-07-17,01:30:31.000,199,11049043,-795,0,1721179830,12656.79251513999,176.7448803599982,54415.08046728001 2024-07-17,01:30:32.000,199,11049025,-795,0,1721179831,12656.71167941999,176.7448803599982,54414.99662184 2024-07-17,01:30:33.000,199,11049062,-795,0,1721179832,12656.664525249995,176.73783122999885,54414.88482792001 2024-07-17,01:30:34.000,199,11049046,-795,0,1721179833,12656.624107389995,176.71668384000077,54414.891815040006 2024-07-17,01:30:35.000,199,11049060,-795,0,1721179834,12656.55674429,176.68143819000397,54414.870853680004 2024-07-17,01:30:36.000,199,11049022,-795,0,1721179835,12656.59042583999,176.66029079999862,54414.89880216 2024-07-17,01:30:37.000,199,11049054,-795,0,1721179836,12656.57695322,176.5827503699984,54414.90578928 2024-07-17,01:30:38.000,199,11049014,-795,0,1721179837,12656.684734179995,176.53340646000288,54415.05251880001 2024-07-17,01:30:39.000,199,11049021,-795,0,1721179838,12656.69147048999,176.45586603000265,54415.0175832 2024-07-17,01:30:40.000,199,11049011,-795,0,1721179839,12656.67126155999,176.336030819999,54415.00360896001 2024-07-17,01:30:41.000,199,11049031,-795,0,1721179840,12656.55000797999,176.31488343000092,54414.93373776001 2024-07-17,01:30:42.000,199,11049005,-795,0,1721179841,12656.475908569999,176.29373604000284,54414.93373776001 2024-07-17,01:30:43.000,199,11049040,-795,0,1721179842,12656.462435949994,176.3994729900005,54415.02457032 2024-07-17,01:30:44.000,199,11049041,-795,0,1721179843,12656.475908569999,176.43471864000458,54415.03155744001 2024-07-17,01:30:45.000,199,11049051,-795,0,1721179844,12656.50959011999,176.49111167999945,54415.0175832 2024-07-17,01:30:46.000,199,11049015,-795,0,1721179845,12656.55674429,176.54045559000224,54415.12239 2024-07-17,01:30:47.000,199,11048987,-795,0,1721179846,12656.59042583999,176.56160298000032,54415.07348016 2024-07-17,01:30:48.000,199,11048965,-795,0,1721179847,12656.63084369999,176.6109468900031,54415.00360896001 2024-07-17,01:30:49.000,199,11049051,-795,0,1721179848,12656.65778894,176.6109468900031,54414.89880216 2024-07-17,01:30:50.000,199,11049045,-795,0,1721179849,12656.65778894,176.66029079999862,54414.91976352 2024-07-17,01:30:51.000,199,11048974,-795,0,1721179850,12656.65778894,176.72373297000013,54414.8778408 2024-07-17,01:30:52.000,199,11049012,-795,0,1721179851,12656.75209727999,176.76602775000356,54414.96168624001 2024-07-17,01:30:53.000,199,11049019,-795,0,1721179852,12656.71167941999,176.794224270001,54414.99662184 2024-07-17,01:30:54.000,199,11049018,-795,0,1721179853,12656.745360969995,176.8576664400025,54415.00360896001 2024-07-17,01:30:55.000,199,11048954,-795,0,1721179854,12656.67799787,176.90701034999802,54414.86386656001 2024-07-17,01:30:56.000,199,11049067,-795,0,1721179855,12656.67799787,176.91405948000465,54414.89880216 2024-07-17,01:30:57.000,199,11049021,-795,0,1721179856,12656.65778894,176.94930513000145,54414.96867336 2024-07-17,01:30:58.000,199,11049021,-795,0,1721179857,12656.63758001,177.02684556000168,54414.92675064 2024-07-17,01:30:59.000,199,11049050,-795,0,1721179858,12656.59042583999,177.08323860000382,54414.870853680004 2024-07-17,01:31:00.000,199,11049018,-795,0,1721179859,12656.57021690999,177.11143512000126,54414.86386656001 2024-07-17,01:31:01.000,199,11049025,-795,0,1721179860,12656.59042583999,177.12553337999998,54414.99662184 2024-07-17,01:31:02.000,199,11049061,-795,0,1721179861,12656.563480599994,177.1537299000047,54415.0175832 2024-07-17,01:31:03.000,199,11048960,-795,0,1721179862,12656.55000797999,177.18192642000213,54414.96867336 2024-07-17,01:31:04.000,199,11049016,-795,0,1721179863,12656.482644879994,177.21012293999956,54414.98264760001 2024-07-17,01:31:05.000,199,11048932,-795,0,1721179864,12656.50959011999,177.1537299000047,54415.0175832 2024-07-17,01:31:06.000,199,11049039,-795,0,1721179865,12656.496117499999,177.1396316399987,54415.02457032 2024-07-17,01:31:07.000,199,11049022,-795,0,1721179866,12656.543271669994,177.09028773000318,54415.03155744001 2024-07-17,01:31:08.000,199,11049042,-795,0,1721179867,12656.496117499999,177.0550420799991,54415.05251880001 2024-07-17,01:31:09.000,199,11049034,-795,0,1721179868,12656.52979904999,176.97045251999953,54415.07348016 2024-07-17,01:31:10.000,199,11049025,-795,0,1721179869,12656.583689529994,176.94930513000145,54415.14335136 2024-07-17,01:31:11.000,199,11049000,-795,0,1721179870,12656.61737108,176.8929120899993,54415.15033848001 2024-07-17,01:31:12.000,199,11049031,-795,0,1721179871,12656.53653536,176.78717514000164,54414.85687944 2024-07-17,01:31:13.000,199,11049006,-795,0,1721179872,12656.53653536,176.71668384000077,54414.99662184 2024-07-17,01:31:14.000,199,11049000,-795,0,1721179873,12656.48938118999,176.70258558000205,54414.90578928 2024-07-17,01:31:15.000,199,11048998,-795,0,1721179874,12656.482644879994,176.63209428000118,54414.891815040006 2024-07-17,01:31:16.000,199,11049054,-795,0,1721179875,12656.52979904999,176.6109468900031,54414.86386656001 2024-07-17,01:31:17.000,199,11049057,-795,0,1721179876,12656.57021690999,176.55455385000096,54414.95469912 2024-07-17,01:31:18.000,199,11049018,-795,0,1721179877,12656.63084369999,176.54045559000224,54414.97566048 2024-07-17,01:31:19.000,199,11048984,-795,0,1721179878,12656.644316319995,176.52635733000352,54414.98264760001 2024-07-17,01:31:20.000,199,11048983,-795,0,1721179879,12656.63084369999,176.52635733000352,54414.80098248 2024-07-17,01:31:21.000,199,11048950,-795,0,1721179880,12656.65105262999,176.5122590700048,54414.89880216 2024-07-17,01:31:22.000,199,11048997,-795,0,1721179881,12656.725152039995,176.56865210999968,54414.891815040006 2024-07-17,01:31:23.000,199,11049007,-795,0,1721179882,12656.79925145,176.54045559000224,54414.93373776001 2024-07-17,01:31:24.000,199,11049077,-795,0,1721179883,12656.765569899995,176.56865210999968,54414.870853680004 2024-07-17,01:31:25.000,199,11049025,-795,0,1721179884,12656.85314192999,176.53340646000288,54414.95469912 2024-07-17,01:31:26.000,199,11049006,-795,0,1721179885,12656.886823479996,176.56865210999968,54415.00360896001 2024-07-17,01:31:27.000,199,11048961,-795,0,1721179886,12656.954186579991,176.57570123999903,54415.07348016 2024-07-17,01:31:28.000,199,11048963,-795,0,1721179887,12656.96092289,176.56865210999968,54415.00360896001 2024-07-17,01:31:29.000,199,11049042,-795,0,1721179888,12656.94071396,176.56865210999968,54414.96168624001 2024-07-17,01:31:30.000,199,11049048,-795,0,1721179889,12656.96092289,176.56865210999968,54414.97566048 2024-07-17,01:31:31.000,199,11049004,-795,0,1721179890,12656.967659199996,176.55455385000096,54415.038544560004 2024-07-17,01:31:32.000,199,11049021,-795,0,1721179891,12656.954186579991,176.58979949999775,54415.038544560004 2024-07-17,01:31:33.000,199,11049008,-795,0,1721179892,12657.001340750001,176.5968486300044,54415.04553168 2024-07-17,01:31:34.000,199,11049015,-795,0,1721179893,12656.98113182,176.66029079999862,54414.96867336 2024-07-17,01:31:35.000,199,11049008,-795,0,1721179894,12656.987868129996,176.68143819000397,54414.92675064 2024-07-17,01:31:36.000,199,11048999,-795,0,1721179895,12657.082176470001,176.65324166999926,54414.84989232 2024-07-17,01:31:37.000,199,11049044,-795,0,1721179896,12657.109121709997,176.5122590700048,54414.85687944 2024-07-17,01:31:38.000,199,11049043,-795,0,1721179897,12657.061967540001,176.47701342000073,54414.71713704001 2024-07-17,01:31:39.000,199,11049071,-795,0,1721179898,12656.954186579991,176.40652211999986,54414.703162800004 2024-07-17,01:31:40.000,199,11049008,-795,0,1721179899,12656.88008717,176.43471864000458,54414.64726584001 2024-07-17,01:31:41.000,199,11049035,-795,0,1721179900,12656.83293299999,176.35717821000435,54414.68220144 2024-07-17,01:31:42.000,199,11049054,-795,0,1721179901,12656.9002961,176.28668691000348,54414.724124160006 2024-07-17,01:31:43.000,199,11049018,-795,0,1721179902,12656.98113182,176.29373604000284,54414.7380984 2024-07-17,01:31:44.000,199,11048959,-795,0,1721179903,12656.927241339996,176.3853747300018,54414.654252960005 2024-07-17,01:31:45.000,199,11048989,-795,0,1721179904,12656.927241339996,176.3853747300018,54414.67521432001 2024-07-17,01:31:46.000,199,11049038,-795,0,1721179905,12656.98113182,176.4488169000033,54414.75905976 2024-07-17,01:31:47.000,199,11049050,-795,0,1721179906,12656.96092289,176.44176777000393,54414.74508552001 2024-07-17,01:31:48.000,199,11049009,-795,0,1721179907,12657.021549680001,176.47701342000073,54414.73111128 2024-07-17,01:31:49.000,199,11049039,-795,0,1721179908,12657.095649089992,176.462915160002,54414.91277640001 2024-07-17,01:31:50.000,199,11049056,-795,0,1721179909,12657.142803260002,176.462915160002,54414.92675064 2024-07-17,01:31:51.000,199,11048990,-795,0,1721179910,12657.189957429997,176.462915160002,54415.059505920006 2024-07-17,01:31:52.000,199,11049019,-795,0,1721179911,12657.223638980002,176.49111167999945,54415.03155744001 2024-07-17,01:31:53.000,199,11048990,-795,0,1721179912,12657.216902669992,176.4840625500001,54414.870853680004 2024-07-17,01:31:54.000,199,11049069,-795,0,1721179913,12657.297738389992,176.50520993999817,54414.989634720005 2024-07-17,01:31:55.000,199,11049039,-795,0,1721179914,12657.331419939997,176.462915160002,54415.038544560004 2024-07-17,01:31:56.000,199,11049030,-795,0,1721179915,12657.432464589998,176.4840625500001,54415.108415760005 2024-07-17,01:31:57.000,199,11049012,-795,0,1721179916,12657.546981859989,176.42766950999794,54415.1922612 2024-07-17,01:31:58.000,199,11049091,-795,0,1721179917,12657.506563999988,176.44176777000393,54415.17828696001 2024-07-17,01:31:59.000,199,11049031,-795,0,1721179918,12657.560454479993,176.41357124999922,54415.10142864001 2024-07-17,01:32:00.000,199,11049032,-795,0,1721179919,12657.499827689993,176.42766950999794,54414.989634720005 2024-07-17,01:32:01.000,199,11048982,-795,0,1721179920,12657.567190789989,176.43471864000458,54414.97566048 2024-07-17,01:32:02.000,199,11049060,-795,0,1721179921,12657.607608649989,176.42062037999858,54415.038544560004 2024-07-17,01:32:03.000,199,11049028,-795,0,1721179922,12657.641290199994,176.42766950999794,54415.05251880001 2024-07-17,01:32:04.000,199,11049058,-795,0,1721179923,12657.68844436999,176.47701342000073,54414.989634720005 2024-07-17,01:32:05.000,199,11049023,-795,0,1721179924,12657.701916989994,176.50520993999817,54415.00360896001 2024-07-17,01:32:06.000,199,11049066,-795,0,1721179925,12657.76928008999,176.54045559000224,54415.10142864001 2024-07-17,01:32:07.000,199,11049019,-795,0,1721179926,12657.823170569995,176.51930820000416,54415.05251880001 2024-07-17,01:32:08.000,199,11048997,-795,0,1721179927,12657.81643426,176.56160298000032,54414.98264760001 2024-07-17,01:32:09.000,199,11049038,-795,0,1721179928,12657.782752709994,176.55455385000096,54414.91976352 2024-07-17,01:32:10.000,199,11049060,-795,0,1721179929,12657.81643426,176.5827503699984,54414.891815040006 2024-07-17,01:32:11.000,199,11049032,-795,0,1721179930,12657.843379499995,176.5968486300044,54415.0175832 2024-07-17,01:32:12.000,199,11049056,-635,0,1721179931,12657.802961639994,176.62504515000182,54415.07348016 2024-07-17,01:32:13.000,199,11049011,-795,0,1721179932,12657.823170569995,176.5827503699984,54414.81495672001 2024-07-17,01:32:14.000,199,11049027,-795,0,1721179933,12657.82990687999,176.65324166999926,54415.03155744001 2024-07-17,01:32:15.000,199,11049046,-795,0,1721179934,12657.735598539999,176.6109468900031,54415.0175832 2024-07-17,01:32:16.000,199,11049052,-795,0,1721179935,12657.72886222999,176.6461925399999,54415.02457032 2024-07-17,01:32:17.000,199,11048988,-795,0,1721179936,12657.674971749999,176.60389776000375,54415.0175832 2024-07-17,01:32:18.000,199,11049004,-795,0,1721179937,12657.600872339994,176.61799602000247,54415.01059608001 2024-07-17,01:32:19.000,199,11049030,-795,0,1721179938,12657.499827689993,176.5968486300044,54414.98264760001 2024-07-17,01:32:20.000,199,11049092,-795,0,1721179939,12657.418991969993,176.6109468900031,54414.95469912 2024-07-17,01:32:21.000,199,11049023,-795,0,1721179940,12657.324683630002,176.55455385000096,54415.059505920006 2024-07-17,01:32:22.000,199,11049051,-795,0,1721179941,12657.183221120002,176.54045559000224,54414.95469912 2024-07-17,01:32:23.000,199,11049012,-795,0,1721179942,12657.115858019992,176.5122590700048,54414.93373776001 2024-07-17,01:32:24.000,199,11048975,-795,0,1721179943,12657.001340750001,176.53340646000288,54414.84290520001 2024-07-17,01:32:25.000,199,11049009,-795,0,1721179944,12656.92050503,176.4981608099988,54414.86386656001 2024-07-17,01:32:26.000,199,11049015,-795,0,1721179945,12656.83293299999,176.44176777000393,54414.85687944 2024-07-17,01:32:27.000,199,11049046,-795,0,1721179946,12656.77230620999,176.3853747300018,54414.79399536001 2024-07-17,01:32:28.000,199,11049060,-795,0,1721179947,12656.73188834999,176.41357124999922,54414.7380984 2024-07-17,01:32:29.000,199,11049052,-795,0,1721179948,12656.65105262999,176.3501290799977,54414.66124008 2024-07-17,01:32:30.000,199,11049051,-795,0,1721179949,12656.67799787,176.30783430000156,54414.66124008 2024-07-17,01:32:31.000,199,11049088,-795,0,1721179950,12656.6982068,176.27963778000412,54414.73111128 2024-07-17,01:32:32.000,199,11049043,-795,0,1721179951,12656.71167941999,176.31488343000092,54414.64726584001 2024-07-17,01:32:33.000,199,11049067,-795,0,1721179952,12656.67126155999,176.26553951999813,54414.50752344001 2024-07-17,01:32:34.000,199,11049017,-795,0,1721179953,12656.765569899995,176.27258865000476,54414.57739464001 2024-07-17,01:32:35.000,199,11049057,-795,0,1721179954,12656.81946038,176.24439213000005,54414.69617568001 2024-07-17,01:32:36.000,199,11049041,-795,0,1721179955,12656.89355978999,176.2514412599994,54414.68918856 2024-07-17,01:32:37.000,199,11049033,-795,0,1721179956,12656.96092289,176.22324474000197,54414.74508552001 2024-07-17,01:32:38.000,199,11049058,-795,0,1721179957,12656.974395509991,176.2020973500039,54414.703162800004 2024-07-17,01:32:39.000,199,11049034,-795,0,1721179958,12657.008077059996,176.21619561000261,54414.80098248 2024-07-17,01:32:40.000,199,11049037,-795,0,1721179959,12656.98113182,176.25849038999877,54414.703162800004 2024-07-17,01:32:41.000,199,11048995,-795,0,1721179960,12656.974395509991,176.19504822000454,54414.75905976 2024-07-17,01:32:42.000,199,11049060,-795,0,1721179961,12657.008077059996,176.21619561000261,54414.78002112 2024-07-17,01:32:43.000,199,11049038,-795,0,1721179962,12656.974395509991,176.24439213000005,54414.703162800004 2024-07-17,01:32:44.000,199,11049052,-795,0,1721179963,12656.98113182,176.24439213000005,54414.83591808001 2024-07-17,01:32:45.000,199,11049068,-795,0,1721179964,12657.035022299991,176.1879990899979,54414.90578928 2024-07-17,01:32:46.000,199,11049044,-795,0,1721179965,12657.008077059996,176.24439213000005,54414.891815040006 2024-07-17,01:32:47.000,199,11049045,-795,0,1721179966,12657.001340750001,176.21619561000261,54414.91277640001 2024-07-17,01:32:48.000,199,11049049,-795,0,1721179967,12656.954186579991,176.24439213000005,54414.773034000005 2024-07-17,01:32:49.000,199,11049056,-795,0,1721179968,12656.933977649991,176.25849038999877,54414.8079696 2024-07-17,01:32:50.000,199,11049068,-795,0,1721179969,12656.907032409996,176.2514412599994,54414.7380984 2024-07-17,01:32:51.000,199,11049076,-795,0,1721179970,12656.907032409996,176.25849038999877,54414.7380984 2024-07-17,01:32:52.000,199,11049045,-795,0,1721179971,12656.866614549996,176.3007851700022,54414.68220144 2024-07-17,01:32:53.000,199,11049047,-795,0,1721179972,12656.886823479996,176.23029387000133,54414.61931736 2024-07-17,01:32:54.000,199,11049029,-795,0,1721179973,12656.79925145,176.26553951999813,54414.5634204 2024-07-17,01:32:55.000,199,11049071,-795,0,1721179974,12656.785778829995,176.2373430000007,54414.388742400006 2024-07-17,01:32:56.000,199,11049023,-795,0,1721179975,12656.71841573,176.26553951999813,54414.437652240005 2024-07-17,01:32:57.000,199,11049050,-795,0,1721179976,12656.71841573,176.31488343000092,54414.423678 2024-07-17,01:32:58.000,199,11049035,-795,0,1721179977,12656.73188834999,176.3642273400037,54414.50053632001 2024-07-17,01:32:59.000,199,11049012,-795,0,1721179978,12656.73188834999,176.39242386000114,54414.47957496001 2024-07-17,01:33:00.000,199,11049028,-795,0,1721179979,12656.6982068,176.4981608099988,54414.423678 2024-07-17,01:33:01.000,199,11049085,-795,0,1721179980,12656.77904252,176.54045559000224,54414.50053632001 2024-07-17,01:33:02.000,199,11049039,-795,0,1721179981,12656.846405619995,176.6109468900031,54414.57040752 2024-07-17,01:33:03.000,199,11049069,-795,0,1721179982,12656.85314192999,176.68848732000333,54414.556433280006 2024-07-17,01:33:04.000,199,11049062,-795,0,1721179983,12656.85314192999,176.794224270001,54414.47957496001 2024-07-17,01:33:05.000,199,11049041,-795,0,1721179984,12656.9002961,176.82242078999843,54414.36079392001 2024-07-17,01:33:06.000,199,11049049,-795,0,1721179985,12656.967659199996,176.921108610004,54414.39572952 2024-07-17,01:33:07.000,199,11049013,-795,0,1721179986,12657.041758610001,176.98455077999824,54414.423678 2024-07-17,01:33:08.000,199,11049054,-795,0,1721179987,12657.136066949992,177.0550420799991,54414.54944616001 2024-07-17,01:33:09.000,199,11049007,-795,0,1721179988,12657.129330639997,177.08323860000382,54414.50752344001 2024-07-17,01:33:10.000,199,11049043,-795,0,1721179989,12657.169748499997,177.1537299000047,54414.535471920004 2024-07-17,01:33:11.000,199,11048997,-795,0,1721179990,12657.270793149997,177.16077903000405,54414.61233024 2024-07-17,01:33:12.000,199,11049092,-795,0,1721179991,12657.270793149997,177.1678281600034,54414.66822720001 2024-07-17,01:33:13.000,199,11049041,-795,0,1721179992,12657.344892560002,177.1537299000047,54414.61233024 2024-07-17,01:33:14.000,199,11049058,-795,0,1721179993,12657.297738389992,177.1889755500015,54414.57739464001 2024-07-17,01:33:15.000,199,11049039,-795,0,1721179994,12657.365101490002,177.18192642000213,54414.57040752 2024-07-17,01:33:16.000,199,11049059,-795,0,1721179995,12657.412255659998,177.2030738100002,54414.66822720001 2024-07-17,01:33:17.000,199,11049061,-795,0,1721179996,12657.425728280003,177.1678281600034,54414.71014992 2024-07-17,01:33:18.000,199,11049072,-795,0,1721179997,12657.412255659998,177.23127032999764,54414.66822720001 2024-07-17,01:33:19.000,199,11049074,-795,0,1721179998,12657.378574109993,177.2665159800017,54414.8079696 2024-07-17,01:33:20.000,199,11049024,-795,0,1721179999,12657.338156249993,177.27356511000107,54414.71713704001 2024-07-17,01:33:21.000,199,11049026,-795,0,1721180000,12657.371837799998,177.28061424000043,54414.66822720001 2024-07-17,01:33:22.000,199,11049056,-795,0,1721180001,12657.317947319993,177.36520380000002,54414.79399536001 2024-07-17,01:33:23.000,199,11049062,-795,0,1721180002,12657.338156249993,177.42159684000217,54414.76604688001 2024-07-17,01:33:24.000,199,11049063,-795,0,1721180003,12657.264056840002,177.5343829199992,54414.703162800004 2024-07-17,01:33:25.000,199,11049101,-795,0,1721180004,12657.284265770002,177.52028466000047,54414.78002112 2024-07-17,01:33:26.000,199,11049067,-795,0,1721180005,12657.284265770002,177.61897247999877,54414.88482792001 2024-07-17,01:33:27.000,199,11049080,-795,0,1721180006,12657.304474700002,177.64011987000413,54414.88482792001 2024-07-17,01:33:28.000,199,11049050,-795,0,1721180007,12657.270793149997,177.6471690000035,54414.89880216 2024-07-17,01:33:29.000,199,11049055,-795,0,1721180008,12657.230375289997,177.696512909999,54414.8079696 2024-07-17,01:33:30.000,199,11049018,-795,0,1721180009,12657.210166359997,177.71766030000435,54414.82893096 2024-07-17,01:33:31.000,199,11049057,-795,0,1721180010,12657.203430050002,177.696512909999,54414.93373776001 2024-07-17,01:33:32.000,199,11049035,-795,0,1721180011,12657.277529459992,177.71766030000435,54414.91976352 2024-07-17,01:33:33.000,199,11049012,-795,0,1721180012,12657.304474700002,177.696512909999,54414.891815040006 2024-07-17,01:33:34.000,199,11049056,-795,0,1721180013,12657.277529459992,177.696512909999,54414.92675064 2024-07-17,01:33:35.000,199,11049077,-795,0,1721180014,12657.317947319993,177.64011987000413,54414.84989232 2024-07-17,01:33:36.000,199,11049022,-795,0,1721180015,12657.338156249993,177.6612672600022,54414.86386656001 2024-07-17,01:33:37.000,199,11049064,-795,0,1721180016,12657.338156249993,177.59077596000134,54414.78002112 2024-07-17,01:33:38.000,199,11049055,-795,0,1721180017,12657.324683630002,177.58372683000198,54414.79399536001 2024-07-17,01:33:39.000,199,11049082,-795,0,1721180018,12657.317947319993,177.5343829199992,54414.74508552001 2024-07-17,01:33:40.000,199,11049075,-795,0,1721180019,12657.338156249993,177.4991372700024,54414.68918856 2024-07-17,01:33:41.000,199,11049049,-795,0,1721180020,12657.418991969993,177.47798988000432,54414.78700824 2024-07-17,01:33:42.000,199,11049025,-795,0,1721180021,12657.378574109993,177.48503901000367,54414.773034000005 2024-07-17,01:33:43.000,199,11049032,-795,0,1721180022,12657.365101490002,177.49208814000303,54414.703162800004 2024-07-17,01:33:44.000,199,11049039,-795,0,1721180023,12657.257320529992,177.4991372700024,54414.50752344001 2024-07-17,01:33:45.000,199,11049050,-795,0,1721180024,12657.203430050002,177.47094074999768,54414.437652240005 2024-07-17,01:33:46.000,199,11049033,-795,0,1721180025,12657.163012190002,177.4004494500041,54414.47957496001 2024-07-17,01:33:47.000,199,11049037,-795,0,1721180026,12657.230375289997,177.3017616299985,54414.51451056 2024-07-17,01:33:48.000,199,11049029,-795,0,1721180027,12657.203430050002,177.3017616299985,54414.535471920004 2024-07-17,01:33:49.000,199,11049041,-795,0,1721180028,12657.230375289997,177.3017616299985,54414.62630448001 2024-07-17,01:33:50.000,199,11049069,-795,0,1721180029,12657.183221120002,177.3158598900045,54414.75207264 2024-07-17,01:33:51.000,199,11049033,-795,0,1721180030,12657.169748499997,177.32290902000386,54414.73111128 2024-07-17,01:33:52.000,199,11049044,-795,0,1721180031,12657.149539569997,177.32995815000322,54414.68220144 2024-07-17,01:33:53.000,199,11049027,-795,0,1721180032,12657.136066949992,177.34405641000194,54414.69617568001 2024-07-17,01:33:54.000,199,11049027,-795,0,1721180033,12657.109121709997,177.35815467000066,54414.7380984 2024-07-17,01:33:55.000,199,11049039,-795,0,1721180034,12657.122594330001,177.35815467000066,54414.73111128 2024-07-17,01:33:56.000,199,11049030,-795,0,1721180035,12657.169748499997,177.35815467000066,54414.81495672001 2024-07-17,01:33:57.000,199,11049040,-795,0,1721180036,12657.196693739992,177.34405641000194,54414.83591808001 2024-07-17,01:33:58.000,199,11049035,-795,0,1721180037,12657.189957429997,177.36520380000002,54414.821943840005 2024-07-17,01:33:59.000,199,11049063,-795,0,1721180038,12657.196693739992,177.3511055400013,54414.724124160006 2024-07-17,01:34:00.000,199,11049076,-795,0,1721180039,12657.136066949992,177.32995815000322,54414.64726584001 2024-07-17,01:34:01.000,199,11049048,-795,0,1721180040,12657.163012190002,177.28061424000043,54414.64726584001 2024-07-17,01:34:02.000,199,11049050,-795,0,1721180041,12657.163012190002,177.2876633699998,54414.66822720001 2024-07-17,01:34:03.000,199,11049013,-795,0,1721180042,12657.169748499997,177.24536859000364,54414.58438176 2024-07-17,01:34:04.000,199,11049041,-795,0,1721180043,12657.149539569997,177.25946685000235,54414.556433280006 2024-07-17,01:34:05.000,199,11049036,-795,0,1721180044,12657.176484809992,177.22422119999828,54414.535471920004 2024-07-17,01:34:06.000,199,11049067,-795,0,1721180045,12657.203430050002,177.23831946000428,54414.64027872 2024-07-17,01:34:07.000,199,11049001,-795,0,1721180046,12657.149539569997,177.18192642000213,54414.59835600001 2024-07-17,01:34:08.000,199,11049022,-795,0,1721180047,12657.115858019992,177.18192642000213,54414.556433280006 2024-07-17,01:34:09.000,199,11049027,-795,0,1721180048,12657.028285989996,177.18192642000213,54414.44463936 2024-07-17,01:34:10.000,199,11049040,-795,0,1721180049,12657.001340750001,177.16077903000405,54414.423678 2024-07-17,01:34:11.000,199,11049009,-795,0,1721180050,12656.98113182,177.11848425000062,54414.46560072 2024-07-17,01:34:12.000,199,11049054,-795,0,1721180051,12656.96092289,177.1396316399987,54414.535471920004 2024-07-17,01:34:13.000,199,11049077,-795,0,1721180052,12656.987868129996,177.11143512000126,54414.64027872 2024-07-17,01:34:14.000,199,11049025,-795,0,1721180053,12656.927241339996,177.14668076999806,54414.59136888 2024-07-17,01:34:15.000,199,11049034,-795,0,1721180054,12656.725152039995,177.12553337999998,54414.50752344001 2024-07-17,01:34:16.000,199,11049033,-795,0,1721180055,12656.79251513999,177.13258250999934,54414.437652240005 2024-07-17,01:34:17.000,199,11049049,-795,0,1721180056,12656.83293299999,177.07618947000446,54414.535471920004 2024-07-17,01:34:18.000,199,11049025,-795,0,1721180057,12656.79251513999,177.02684556000168,54414.47957496001 2024-07-17,01:34:19.000,199,11049025,-795,0,1721180058,12656.79251513999,176.99864904000424,54414.47258784 2024-07-17,01:34:20.000,199,11049010,-795,0,1721180059,12656.704943109995,176.99159991000488,54414.45861360001 2024-07-17,01:34:21.000,199,11049003,-795,0,1721180060,12656.81946038,176.93520687000273,54414.52149768 2024-07-17,01:34:22.000,199,11049056,-795,0,1721180061,12656.81272406999,176.8929120899993,54414.50053632001 2024-07-17,01:34:23.000,199,11049028,-795,0,1721180062,12656.85314192999,176.90701034999802,54414.556433280006 2024-07-17,01:34:24.000,199,11049017,-795,0,1721180063,12656.81946038,176.88586295999994,54414.41669088 2024-07-17,01:34:25.000,199,11048993,-795,0,1721180064,12656.88008717,176.8576664400025,54414.37476816 2024-07-17,01:34:26.000,199,11049013,-795,0,1721180065,12656.89355978999,176.82242078999843,54414.41669088 2024-07-17,01:34:27.000,199,11049043,-795,0,1721180066,12656.933977649991,176.77307688000292,54414.367781040004 2024-07-17,01:34:28.000,199,11049048,-795,0,1721180067,12656.96092289,176.78717514000164,54414.3538068 2024-07-17,01:34:29.000,199,11049009,-795,0,1721180068,12656.994604439991,176.7448803599982,54414.40271664 2024-07-17,01:34:30.000,199,11049050,-795,0,1721180069,12657.014813369991,176.7448803599982,54414.34681968 2024-07-17,01:34:31.000,199,11049015,-795,0,1721180070,12657.102385400001,176.78012601000228,54414.37476816 2024-07-17,01:34:32.000,199,11049003,-795,0,1721180071,12657.088912779996,176.76602775000356,54414.32585832 2024-07-17,01:34:33.000,199,11049013,-795,0,1721180072,12657.230375289997,176.8083225299997,54414.367781040004 2024-07-17,01:34:34.000,199,11049046,-795,0,1721180073,12657.223638980002,176.82242078999843,54414.27694848 2024-07-17,01:34:35.000,199,11049053,-795,0,1721180074,12657.351628869998,176.87176470000122,54414.40970376001 2024-07-17,01:34:36.000,199,11049029,-795,0,1721180075,12657.466146139988,176.87176470000122,54414.4935492 2024-07-17,01:34:37.000,199,11049011,-795,0,1721180076,12657.533509239998,176.9422560000021,54414.605343120005 2024-07-17,01:34:38.000,199,11049018,-795,0,1721180077,12657.506563999988,176.9422560000021,54414.62630448001 2024-07-17,01:34:39.000,199,11048979,-795,0,1721180078,12657.573927099998,177.0056981700036,54414.52848480001 2024-07-17,01:34:40.000,199,11049010,-795,0,1721180079,12657.594136029998,177.0056981700036,54414.605343120005 2024-07-17,01:34:41.000,199,11049026,-795,0,1721180080,12657.681708059994,177.06209120999847,54414.61233024 2024-07-17,01:34:42.000,199,11049035,-795,0,1721180081,12657.668235439989,177.06209120999847,54414.61233024 2024-07-17,01:34:43.000,199,11049013,-795,0,1721180082,12657.68844436999,177.1043859900019,54414.64726584001 2024-07-17,01:34:44.000,199,11049027,-795,0,1721180083,12657.661499129994,177.1537299000047,54414.556433280006 2024-07-17,01:34:45.000,199,11049058,-795,0,1721180084,12657.661499129994,177.1678281600034,54414.64726584001 2024-07-17,01:34:46.000,199,11049052,-795,0,1721180085,12657.668235439989,177.1678281600034,54414.773034000005 2024-07-17,01:34:47.000,199,11049006,-795,0,1721180086,12657.661499129994,177.17487729000277,54414.724124160006 2024-07-17,01:34:48.000,199,11049016,-795,0,1721180087,12657.594136029998,177.19602468000085,54414.556433280006 2024-07-17,01:34:49.000,199,11049049,-795,0,1721180088,12657.553718169998,177.18192642000213,54414.437652240005 2024-07-17,01:34:50.000,199,11049085,-795,0,1721180089,12657.466146139988,177.2030738100002,54414.41669088 2024-07-17,01:34:51.000,199,11049027,-795,0,1721180090,12657.486355069988,177.1678281600034,54414.423678 2024-07-17,01:34:52.000,199,11049058,-795,0,1721180091,12657.479618759993,177.18192642000213,54414.46560072 2024-07-17,01:34:53.000,199,11049011,-795,0,1721180092,12657.432464589998,177.19602468000085,54414.44463936 2024-07-17,01:34:54.000,199,11049046,-795,0,1721180093,12657.392046729998,177.1678281600034,54414.45162648 2024-07-17,01:34:55.000,199,11048949,-795,0,1721180094,12657.392046729998,177.1889755500015,54414.33284544001 2024-07-17,01:34:56.000,199,11048973,-795,0,1721180095,12657.392046729998,177.1396316399987,54414.3538068 2024-07-17,01:34:57.000,199,11049002,-795,0,1721180096,12657.358365179993,177.1396316399987,54414.318871200005 2024-07-17,01:34:58.000,199,11049050,-795,0,1721180097,12657.392046729998,177.1043859900019,54414.318871200005 2024-07-17,01:34:59.000,199,11049070,-795,0,1721180098,12657.472882449998,177.08323860000382,54414.33284544001 2024-07-17,01:35:00.000,199,11049008,-795,0,1721180099,12657.479618759993,177.06209120999847,54414.26297424001 2024-07-17,01:35:01.000,199,11048998,-795,0,1721180100,12657.546981859989,177.02684556000168,54414.29790984 2024-07-17,01:35:02.000,199,11049022,-795,0,1721180101,12657.587399719989,177.06209120999847,54414.43066512001 2024-07-17,01:35:03.000,199,11048981,-795,0,1721180102,12657.70865329999,177.03389469000103,54414.54245904 2024-07-17,01:35:04.000,199,11049034,-795,0,1721180103,12657.715389609999,176.99864904000424,54414.50752344001 2024-07-17,01:35:05.000,199,11049007,-795,0,1721180104,12657.735598539999,176.99864904000424,54414.44463936 2024-07-17,01:35:06.000,199,11049041,-795,0,1721180105,12657.87032473999,177.01274730000296,54414.535471920004 2024-07-17,01:35:07.000,199,11049027,-795,0,1721180106,12657.883797359995,177.02684556000168,54414.57739464001 2024-07-17,01:35:08.000,199,11049015,-795,0,1721180107,12658.01178724999,177.0056981700036,54414.724124160006 2024-07-17,01:35:09.000,199,11049017,-795,0,1721180108,12658.03199617999,176.96340339000017,54414.79399536001 2024-07-17,01:35:10.000,199,11049056,-795,0,1721180109,12658.03199617999,177.0056981700036,54414.79399536001 2024-07-17,01:35:11.000,199,11048982,-795,0,1721180110,12658.05220510999,177.01979643000232,54414.71014992 2024-07-17,01:35:12.000,199,11049023,-795,0,1721180111,12658.01178724999,176.97045251999953,54414.69617568001 2024-07-17,01:35:13.000,199,11048993,-795,0,1721180112,12657.89726998,177.0056981700036,54414.47957496001 2024-07-17,01:35:14.000,199,11049067,-795,0,1721180113,12657.944424149995,177.0056981700036,54414.6332916 2024-07-17,01:35:15.000,199,11049046,-795,0,1721180114,12657.97136938999,177.0056981700036,54414.80098248 2024-07-17,01:35:16.000,199,11049042,-795,0,1721180115,12657.87032473999,177.02684556000168,54414.68918856 2024-07-17,01:35:17.000,199,11049062,-795,0,1721180116,12657.97136938999,177.01979643000232,54414.81495672001 2024-07-17,01:35:18.000,199,11049023,-795,0,1721180117,12658.01852356,177.0550420799991,54414.73111128 2024-07-17,01:35:19.000,199,11048966,-795,0,1721180118,12658.05220510999,177.07618947000446,54414.75207264 2024-07-17,01:35:20.000,199,11049049,-795,0,1721180119,12658.07915035,177.1537299000047,54414.724124160006 2024-07-17,01:35:21.000,199,11049061,-795,0,1721180120,12658.065677729996,177.18192642000213,54414.724124160006 2024-07-17,01:35:22.000,199,11049012,-795,0,1721180121,12658.133040829991,177.24536859000364,54414.67521432001 2024-07-17,01:35:23.000,199,11049033,-795,0,1721180122,12658.207140239996,177.3017616299985,54414.71713704001 2024-07-17,01:35:24.000,199,11049046,-795,0,1721180123,12658.294712269992,177.40749858000345,54414.74508552001 2024-07-17,01:35:25.000,199,11049063,-795,0,1721180124,12658.389020609997,177.48503901000367,54414.79399536001 2024-07-17,01:35:26.000,199,11049039,-795,0,1721180125,12658.469856329997,177.52028466000047,54414.97566048 2024-07-17,01:35:27.000,199,11049053,-795,0,1721180126,12658.523746810002,177.61192334999942,54415.01059608001 2024-07-17,01:35:28.000,199,11048971,-795,0,1721180127,12658.543955740002,177.66831639000156,54414.86386656001 2024-07-17,01:35:29.000,199,11049048,-795,0,1721180128,12658.577637289993,177.7247094300037,54414.84989232 2024-07-17,01:35:30.000,199,11049043,-795,0,1721180129,12658.618055149993,177.71061116999772,54414.91277640001 2024-07-17,01:35:31.000,199,11049040,-795,0,1721180130,12658.692154559998,177.75290595000115,54415.02457032 2024-07-17,01:35:32.000,199,11049066,-795,0,1721180131,12658.712363489998,177.86569202999817,54415.12239 2024-07-17,01:35:33.000,199,11049052,-795,0,1721180132,12658.772990279998,177.88683942000353,54415.14335136 2024-07-17,01:35:34.000,199,11049065,-795,0,1721180133,12658.759517659993,177.95028158999776,54415.12239 2024-07-17,01:35:35.000,199,11048977,-795,0,1721180134,12658.746045039989,177.9925763700012,54415.00360896001 2024-07-17,01:35:36.000,199,11048982,-795,0,1721180135,12658.766253969989,178.0560185400027,54415.04553168 2024-07-17,01:35:37.000,199,11049053,-795,0,1721180136,12658.732572419998,178.07716593000077,54415.01059608001 2024-07-17,01:35:38.000,199,11049036,-795,0,1721180137,12658.665209319988,178.14765723000164,54414.947712 2024-07-17,01:35:39.000,199,11049061,-795,0,1721180138,12658.624791460003,178.14765723000164,54414.88482792001 2024-07-17,01:35:40.000,199,11049025,-795,0,1721180139,12658.631527769998,178.17585374999908,54414.85687944 2024-07-17,01:35:41.000,199,11049011,-715,0,1721180140,12658.665209319988,178.16880461999972,54414.95469912 2024-07-17,01:35:42.000,199,11049025,-795,0,1721180141,12658.591109909998,178.16880461999972,54414.90578928 2024-07-17,01:35:43.000,199,11048998,-795,0,1721180142,12658.564164670002,178.14060810000228,54414.98264760001 2024-07-17,01:35:44.000,199,11048967,-795,0,1721180143,12658.422702160002,178.0912641899995,54414.71713704001 2024-07-17,01:35:45.000,199,11049032,-795,0,1721180144,12658.389020609997,177.98552724000183,54414.78700824 2024-07-17,01:35:46.000,199,11049038,-795,0,1721180145,12658.308184889996,177.9079868100016,54414.773034000005 2024-07-17,01:35:47.000,199,11049018,-795,0,1721180146,12658.220612860001,177.7811024699986,54414.71014992 2024-07-17,01:35:48.000,199,11049055,-795,0,1721180147,12658.11283189999,177.65421813000285,54414.62630448001 2024-07-17,01:35:49.000,199,11049057,-795,0,1721180148,12658.065677729996,177.4991372700024,54414.66124008 2024-07-17,01:35:50.000,199,11049060,-795,0,1721180149,12657.984842009995,177.40749858000345,54414.71713704001 2024-07-17,01:35:51.000,199,11049014,-795,0,1721180150,12657.883797359995,177.24536859000364,54414.64726584001 2024-07-17,01:35:52.000,199,11048975,-795,0,1721180151,12657.75580747,177.17487729000277,54414.61931736 2024-07-17,01:35:53.000,199,11048993,-795,0,1721180152,12657.68844436999,177.0056981700036,54414.43066512001 2024-07-17,01:35:54.000,199,11049049,-795,0,1721180153,12657.627817579989,176.90701034999802,54414.44463936 2024-07-17,01:35:55.000,199,11049028,-795,0,1721180154,12657.621081269994,176.75192949000484,54414.45162648 2024-07-17,01:35:56.000,199,11048990,-795,0,1721180155,12657.668235439989,176.70258558000205,54414.57040752 2024-07-17,01:35:57.000,199,11049053,-795,0,1721180156,12657.782752709994,176.56160298000032,54414.51451056 2024-07-17,01:35:58.000,199,11049034,-795,0,1721180157,12657.89053366999,176.63914341000054,54414.46560072 2024-07-17,01:35:59.000,199,11049031,-795,0,1721180158,12657.83664319,176.8576664400025,54414.31188408001 2024-07-17,01:36:00.000,199,11049049,-795,0,1721180159,12657.573927099998,177.0550420799991,54414.32585832 2024-07-17,01:36:01.000,199,11049030,-795,0,1721180160,12657.358365179993,177.01274730000296,54414.41669088 2024-07-17,01:36:02.000,199,11049055,-795,0,1721180161,12657.196693739992,176.921108610004,54414.38175528001 2024-07-17,01:36:03.000,199,11049030,-795,0,1721180162,12657.061967540001,176.794224270001,54414.39572952 2024-07-17,01:36:04.000,199,11049040,-795,0,1721180163,12657.115858019992,176.6109468900031,54414.39572952 2024-07-17,01:36:05.000,199,11049064,-795,0,1721180164,12657.365101490002,176.46996429000137,54414.38175528001 2024-07-17,01:36:06.000,199,11049035,-795,0,1721180165,12657.526772929989,176.5827503699984,54414.437652240005 2024-07-17,01:36:07.000,199,11049011,-795,0,1721180166,12657.567190789989,176.73783122999885,54414.423678 2024-07-17,01:36:08.000,199,11049043,-795,0,1721180167,12657.553718169998,176.88586295999994,54414.367781040004 2024-07-17,01:36:09.000,199,11049045,-795,0,1721180168,12657.520036619993,176.97750164999889,54414.36079392001 2024-07-17,01:36:10.000,199,11048999,-795,0,1721180169,12657.506563999988,177.12553337999998,54414.37476816 2024-07-17,01:36:11.000,199,11049049,-795,0,1721180170,12657.580663409994,177.2030738100002,54414.486562080005 2024-07-17,01:36:12.000,199,11049000,-795,0,1721180171,12657.627817579989,177.3017616299985,54414.51451056 2024-07-17,01:36:13.000,199,11049022,-795,0,1721180172,12657.722125919994,177.4004494500041,54414.58438176 2024-07-17,01:36:14.000,199,11049047,-795,0,1721180173,12657.742334849994,177.47798988000432,54414.605343120005 2024-07-17,01:36:15.000,199,11049047,-795,0,1721180174,12657.762543779994,177.4991372700024,54414.54944616001 2024-07-17,01:36:16.000,199,11049022,-795,0,1721180175,12657.863588429995,177.5132355300011,54414.43066512001 2024-07-17,01:36:17.000,199,11049030,-795,0,1721180176,12657.904006289995,177.52733378999983,54414.30489696 2024-07-17,01:36:18.000,199,11049046,-795,0,1721180177,12657.944424149995,177.54143204999855,54414.25598712 2024-07-17,01:36:19.000,199,11049065,-795,0,1721180178,12657.97136938999,177.57667770000262,54414.269961360005 2024-07-17,01:36:20.000,199,11049036,-795,0,1721180179,12657.93095152999,177.56962857000326,54414.32585832 2024-07-17,01:36:21.000,199,11049018,-795,0,1721180180,12657.91074259999,177.5978250900007,54414.388742400006 2024-07-17,01:36:22.000,199,11049011,-795,0,1721180181,12657.93095152999,177.61192334999942,54414.54944616001 2024-07-17,01:36:23.000,199,11048981,-795,0,1721180182,12657.904006289995,177.6612672600022,54414.47258784 2024-07-17,01:36:24.000,199,11048997,-795,0,1721180183,12657.87032473999,177.66831639000156,54414.367781040004 2024-07-17,01:36:25.000,199,11049000,-795,0,1721180184,12657.89726998,177.71061116999772,54414.423678 2024-07-17,01:36:26.000,199,11049087,-795,0,1721180185,12657.85011580999,177.73175856000307,54414.45861360001 2024-07-17,01:36:27.000,199,11049005,-795,0,1721180186,12657.81643426,177.73175856000307,54414.43066512001 2024-07-17,01:36:28.000,199,11049024,-795,0,1721180187,12657.843379499995,177.7811024699986,54414.388742400006 2024-07-17,01:36:29.000,199,11049004,-795,0,1721180188,12657.85011580999,177.85159376999945,54414.43066512001 2024-07-17,01:36:30.000,199,11049037,-795,0,1721180189,12657.924215219995,177.90093768000224,54414.62630448001 2024-07-17,01:36:31.000,199,11049024,-795,0,1721180190,12657.93768784,177.97847811000247,54414.556433280006 2024-07-17,01:36:32.000,199,11049047,-795,0,1721180191,12657.99831463,178.04192028000398,54414.58438176 2024-07-17,01:36:33.000,199,11049049,-795,0,1721180192,12658.01178724999,178.1053624499982,54414.50752344001 2024-07-17,01:36:34.000,199,11049043,-795,0,1721180193,12658.07241403999,178.13355897000292,54414.57739464001 2024-07-17,01:36:35.000,199,11049080,-795,0,1721180194,12658.106095589996,178.2392959200006,54414.556433280006 2024-07-17,01:36:36.000,199,11049038,-795,0,1721180195,12658.281239650001,178.22519766000187,54414.74508552001 2024-07-17,01:36:37.000,199,11049053,-795,0,1721180196,12658.375547989992,178.26044330999866,54414.81495672001 2024-07-17,01:36:38.000,199,11049070,-795,0,1721180197,12658.469856329997,178.3168363500008,54414.88482792001 2024-07-17,01:36:39.000,199,11048946,-795,0,1721180198,12658.415965849992,178.3168363500008,54414.83591808001 2024-07-17,01:36:40.000,199,11048974,-795,0,1721180199,12658.463120020002,178.34503286999825,54414.84989232 2024-07-17,01:36:41.000,199,11049038,-795,0,1721180200,12658.456383709992,178.30978722000145,54414.891815040006 2024-07-17,01:36:42.000,199,11049068,-795,0,1721180201,12658.442911090002,178.3168363500008,54414.91976352 2024-07-17,01:36:43.000,199,11049065,-795,0,1721180202,12658.341866440001,178.34503286999825,54414.92675064 2024-07-17,01:36:44.000,199,11049056,-795,0,1721180203,12658.274503339991,178.3661802600036,54414.870853680004 2024-07-17,01:36:45.000,199,11049085,-795,0,1721180204,12658.153249759991,178.34503286999825,54414.83591808001 2024-07-17,01:36:46.000,199,11049074,-795,0,1721180205,12658.07241403999,178.40847503999976,54414.82893096 2024-07-17,01:36:47.000,199,11048974,-795,0,1721180206,12657.99157831999,178.47896634000062,54414.88482792001 2024-07-17,01:36:48.000,199,11049004,-795,0,1721180207,12657.904006289995,178.4507698200032,54414.78002112 2024-07-17,01:36:49.000,199,11049036,-795,0,1721180208,12657.782752709994,178.5142119900047,54414.81495672001 2024-07-17,01:36:50.000,199,11049058,-795,0,1721180209,12657.600872339994,178.61994894000236,54414.59136888 2024-07-17,01:36:51.000,199,11049034,-795,0,1721180210,12657.607608649989,178.6481454599998,54414.69617568001 2024-07-17,01:36:52.000,199,11049028,-795,0,1721180211,12657.587399719989,178.66224371999851,54414.75905976 2024-07-17,01:36:53.000,199,11048999,-795,0,1721180212,12657.499827689993,178.71863676000066,54414.76604688001 2024-07-17,01:36:54.000,199,11049071,-795,0,1721180213,12657.459409829993,178.75388241000473,54414.773034000005 2024-07-17,01:36:55.000,199,11048998,-795,0,1721180214,12657.472882449998,178.75388241000473,54414.724124160006 2024-07-17,01:36:56.000,199,11049022,-795,0,1721180215,12657.560454479993,178.7609315400041,54414.773034000005 2024-07-17,01:36:57.000,199,11049050,-795,0,1721180216,12657.506563999988,178.6974893700026,54414.7380984 2024-07-17,01:36:58.000,199,11049034,-795,0,1721180217,12657.540245549993,178.71863676000066,54414.75905976 2024-07-17,01:36:59.000,199,11049039,-795,0,1721180218,12657.540245549993,178.66929284999787,54414.71713704001 2024-07-17,01:37:00.000,199,11049008,-795,0,1721180219,12657.587399719989,178.66224371999851,54414.71014992 2024-07-17,01:37:01.000,199,11049041,-795,0,1721180220,12657.634553889999,178.59880155000428,54414.79399536001 2024-07-17,01:37:02.000,199,11048990,-795,0,1721180221,12657.634553889999,178.49306459999934,54414.85687944 2024-07-17,01:37:03.000,199,11048979,-795,0,1721180222,12657.648026509989,178.49306459999934,54414.870853680004 2024-07-17,01:37:04.000,199,11049046,-795,0,1721180223,12657.634553889999,178.44372069000383,54414.75207264 2024-07-17,01:37:05.000,199,11048980,-795,0,1721180224,12657.668235439989,178.43667156000447,54414.68220144 2024-07-17,01:37:06.000,199,11049038,-795,0,1721180225,12657.607608649989,178.49306459999934,54414.703162800004 2024-07-17,01:37:07.000,199,11048992,-795,0,1721180226,12657.493091379998,178.53535938000277,54414.66822720001 2024-07-17,01:37:08.000,199,11049027,-795,0,1721180227,12657.331419939997,178.52126112000406,54414.67521432001 2024-07-17,01:37:09.000,199,11049033,-795,0,1721180228,12657.243847910002,178.48601546999998,54414.69617568001 2024-07-17,01:37:10.000,199,11049041,-795,0,1721180229,12657.196693739992,178.42257329999848,54414.7380984 2024-07-17,01:37:11.000,199,11049022,-795,0,1721180230,12657.163012190002,178.39437678000104,54414.71713704001 2024-07-17,01:37:12.000,199,11048988,-795,0,1721180231,12657.088912779996,178.39437678000104,54414.703162800004 2024-07-17,01:37:13.000,199,11049055,-795,0,1721180232,12656.96092289,178.35208200000488,54414.4935492 2024-07-17,01:37:14.000,199,11049018,-795,0,1721180233,12656.994604439991,178.39437678000104,54414.45162648 2024-07-17,01:37:15.000,199,11049024,-795,0,1721180234,12656.98113182,178.40847503999976,54414.57040752 2024-07-17,01:37:16.000,199,11049035,-795,0,1721180235,12657.008077059996,178.4507698200032,54414.64027872 2024-07-17,01:37:17.000,199,11049079,-795,0,1721180236,12657.035022299991,178.45781895000255,54414.66124008 2024-07-17,01:37:18.000,199,11049030,-795,0,1721180237,12657.035022299991,178.42257329999848,54414.47258784 2024-07-17,01:37:19.000,199,11049012,-755,0,1721180238,12657.048494919996,178.44372069000383,54414.67521432001 2024-07-17,01:37:20.000,199,11048994,-795,0,1721180239,12657.115858019992,178.42962242999783,54414.68918856 2024-07-17,01:37:21.000,199,11049016,-795,0,1721180240,12657.183221120002,178.38732765000168,54414.703162800004 2024-07-17,01:37:22.000,199,11049056,-795,0,1721180241,12657.243847910002,178.4014259100004,54414.69617568001 2024-07-17,01:37:23.000,199,11049061,-795,0,1721180242,12657.297738389992,178.39437678000104,54414.76604688001 2024-07-17,01:37:24.000,199,11049045,-795,0,1721180243,12657.257320529992,178.38732765000168,54414.71713704001 2024-07-17,01:37:25.000,199,11049051,-795,0,1721180244,12657.331419939997,178.35913113000424,54414.75207264 2024-07-17,01:37:26.000,199,11049066,-795,0,1721180245,12657.392046729998,178.35913113000424,54414.773034000005 2024-07-17,01:37:27.000,199,11048987,-795,0,1721180246,12657.445937209988,178.32388548000017,54414.891815040006 2024-07-17,01:37:28.000,199,11048974,-795,0,1721180247,12657.506563999988,178.33093460999953,54414.81495672001 2024-07-17,01:37:29.000,199,11049058,-795,0,1721180248,12657.486355069988,178.29568896000274,54414.8778408 2024-07-17,01:37:30.000,199,11049057,-795,0,1721180249,12657.506563999988,178.28863983000338,54414.82893096 2024-07-17,01:37:31.000,199,11049090,-795,0,1721180250,12657.540245549993,178.22519766000187,54414.83591808001 2024-07-17,01:37:32.000,199,11049056,-795,0,1721180251,12657.567190789989,178.26044330999866,54414.95469912 2024-07-17,01:37:33.000,199,11049066,-795,0,1721180252,12657.580663409994,178.22519766000187,54415.059505920006 2024-07-17,01:37:34.000,199,11049096,-795,0,1721180253,12657.607608649989,178.2392959200006,54415.05251880001 2024-07-17,01:37:35.000,199,11049027,-795,0,1721180254,12657.580663409994,178.27454157000466,54415.04553168 2024-07-17,01:37:36.000,199,11049049,-795,0,1721180255,12657.594136029998,178.28159070000402,54415.04553168 2024-07-17,01:37:37.000,199,11049087,-795,0,1721180256,12657.573927099998,178.28159070000402,54415.0874544 2024-07-17,01:37:38.000,199,11049047,-795,0,1721180257,12657.540245549993,178.34503286999825,54415.05251880001 2024-07-17,01:37:39.000,199,11049061,-795,0,1721180258,12657.452673519998,178.35208200000488,54414.989634720005 2024-07-17,01:37:40.000,199,11049015,-795,0,1721180259,12657.365101490002,178.43667156000447,54414.89880216 2024-07-17,01:37:41.000,199,11049021,-795,0,1721180260,12657.351628869998,178.44372069000383,54414.84989232 2024-07-17,01:37:42.000,199,11049070,-795,0,1721180261,12657.250584219997,178.5001137299987,54414.91976352 2024-07-17,01:37:43.000,199,11048985,-795,0,1721180262,12657.102385400001,178.52831025000341,54414.71713704001 2024-07-17,01:37:44.000,199,11049002,-795,0,1721180263,12657.122594330001,178.5847032899983,54414.74508552001 2024-07-17,01:37:45.000,199,11049006,-795,0,1721180264,12657.014813369991,178.57060502999957,54414.7380984 2024-07-17,01:37:46.000,199,11049051,-795,0,1721180265,12656.98113182,178.63404720000108,54414.64726584001 2024-07-17,01:37:47.000,199,11049019,-795,0,1721180266,12656.866614549996,178.62699807000172,54414.45861360001 2024-07-17,01:37:48.000,199,11049064,-795,0,1721180267,12656.75209727999,178.61994894000236,54414.25598712 2024-07-17,01:37:49.000,199,11049057,-795,0,1721180268,12656.745360969995,178.50716285999806,54414.318871200005 2024-07-17,01:37:50.000,199,11049062,-795,0,1721180269,12656.85987824,178.52126112000406,54414.3538068 2024-07-17,01:37:51.000,199,11049032,-795,0,1721180270,12656.846405619995,178.52126112000406,54414.45861360001 2024-07-17,01:37:52.000,199,11049039,-795,0,1721180271,12656.805987759995,178.54240851000213,54414.46560072 2024-07-17,01:37:53.000,199,11049042,-795,0,1721180272,12656.75209727999,178.50716285999806,54414.39572952 2024-07-17,01:37:54.000,199,11049054,-795,0,1721180273,12656.805987759995,178.49306459999934,54414.367781040004 2024-07-17,01:37:55.000,199,11049022,-795,0,1721180274,12656.745360969995,178.40847503999976,54414.39572952 2024-07-17,01:37:56.000,199,11049042,-795,0,1721180275,12656.81946038,178.32388548000017,54414.41669088 2024-07-17,01:37:57.000,199,11049045,-795,0,1721180276,12656.974395509991,178.1899520099978,54414.43066512001 2024-07-17,01:37:58.000,199,11049073,-795,0,1721180277,12657.115858019992,178.2040502700038,54414.45162648 2024-07-17,01:37:59.000,199,11049022,-795,0,1721180278,12657.169748499997,178.2392959200006,54414.47957496001 2024-07-17,01:38:00.000,199,11049038,-755,0,1721180279,12657.129330639997,178.33093460999953,54414.58438176 2024-07-17,01:38:01.000,199,11049046,-795,0,1721180280,12657.082176470001,178.29568896000274,54414.68918856 2024-07-17,01:38:02.000,199,11049058,-795,0,1721180281,12657.088912779996,178.28863983000338,54414.71014992 2024-07-17,01:38:03.000,199,11049075,-795,0,1721180282,12657.095649089992,178.22519766000187,54414.61931736 2024-07-17,01:38:04.000,199,11049071,-795,0,1721180283,12657.169748499997,178.16880461999972,54414.7380984 2024-07-17,01:38:05.000,199,11049086,-795,0,1721180284,12657.223638980002,178.13355897000292,54414.870853680004 2024-07-17,01:38:06.000,199,11049055,-795,0,1721180285,12657.243847910002,178.11241158000485,54414.82893096 2024-07-17,01:38:07.000,199,11048982,-795,0,1721180286,12657.230375289997,178.09831331999885,54414.75905976 2024-07-17,01:38:08.000,199,11049038,-795,0,1721180287,12657.169748499997,178.07716593000077,54414.58438176 2024-07-17,01:38:09.000,199,11048975,-795,0,1721180288,12657.156275879992,178.02782201999798,54414.64027872 2024-07-17,01:38:10.000,199,11049058,-795,0,1721180289,12657.122594330001,177.97847811000247,54414.61931736 2024-07-17,01:38:11.000,199,11049065,-795,0,1721180290,12657.149539569997,177.85159376999945,54414.54944616001 2024-07-17,01:38:12.000,199,11049067,-795,0,1721180291,12657.230375289997,177.81634812000266,54414.43066512001 2024-07-17,01:38:13.000,199,11049052,-795,0,1721180292,12657.432464589998,177.8727411600048,54414.52149768 2024-07-17,01:38:14.000,199,11049081,-795,0,1721180293,12657.439200899993,178.07011680000141,54414.57739464001 2024-07-17,01:38:15.000,199,11049014,-795,0,1721180294,12657.311211009997,178.17585374999908,54414.54944616001 2024-07-17,01:38:16.000,199,11049055,-795,0,1721180295,12657.277529459992,178.30978722000145,54414.64027872 2024-07-17,01:38:17.000,199,11049057,-795,0,1721180296,12657.243847910002,178.3379837399989,54414.724124160006 2024-07-17,01:38:18.000,199,11049060,-795,0,1721180297,12657.277529459992,178.44372069000383,54414.703162800004 2024-07-17,01:38:19.000,199,11048969,-795,0,1721180298,12657.230375289997,178.42257329999848,54414.74508552001 2024-07-17,01:38:20.000,199,11049063,-795,0,1721180299,12657.196693739992,178.48601546999998,54414.7380984 2024-07-17,01:38:21.000,199,11049061,-795,0,1721180300,12657.331419939997,178.5142119900047,54414.82893096 2024-07-17,01:38:22.000,199,11049095,-795,0,1721180301,12657.378574109993,178.5142119900047,54414.96867336 2024-07-17,01:38:23.000,199,11049015,-795,0,1721180302,12657.331419939997,178.5001137299987,54414.78002112 2024-07-17,01:38:24.000,199,11049006,-795,0,1721180303,12657.452673519998,178.43667156000447,54414.84290520001 2024-07-17,01:38:25.000,199,11049058,-795,0,1721180304,12657.445937209988,178.41552416999912,54414.870853680004 2024-07-17,01:38:26.000,199,11049079,-795,0,1721180305,12657.493091379998,178.34503286999825,54414.89880216 2024-07-17,01:38:27.000,199,11049079,-795,0,1721180306,12657.506563999988,178.28863983000338,54414.97566048 2024-07-17,01:38:28.000,199,11049041,-795,0,1721180307,12657.486355069988,178.23224679000123,54414.91277640001 2024-07-17,01:38:29.000,199,11049055,-795,0,1721180308,12657.486355069988,178.17585374999908,54414.95469912 2024-07-17,01:38:30.000,199,11049041,-795,0,1721180309,12657.432464589998,178.1053624499982,54415.04553168 2024-07-17,01:38:31.000,199,11049045,-795,0,1721180310,12657.365101490002,178.0912641899995,54414.96168624001 2024-07-17,01:38:32.000,199,11049062,-795,0,1721180311,12657.257320529992,178.07716593000077,54414.86386656001 2024-07-17,01:38:33.000,199,11049104,-795,0,1721180312,12657.156275879992,178.0560185400027,54414.724124160006 2024-07-17,01:38:34.000,199,11049051,-795,0,1721180313,12657.109121709997,178.0912641899995,54414.724124160006 2024-07-17,01:38:35.000,199,11049134,-795,0,1721180314,12657.014813369991,178.06306767000206,54414.71014992 2024-07-17,01:38:36.000,199,11049040,-795,0,1721180315,12657.008077059996,178.09831331999885,54414.773034000005 2024-07-17,01:38:37.000,199,11049016,-795,0,1721180316,12656.994604439991,178.13355897000292,54414.81495672001 2024-07-17,01:38:38.000,199,11049100,-795,0,1721180317,12656.954186579991,178.2040502700038,54414.76604688001 2024-07-17,01:38:39.000,199,11049064,-795,0,1721180318,12656.96092289,178.2181485300025,54414.68220144 2024-07-17,01:38:40.000,199,11049018,-795,0,1721180319,12657.014813369991,178.26044330999866,54414.75905976 2024-07-17,01:38:41.000,199,11049082,-795,0,1721180320,12657.055231229991,178.30978722000145,54414.7380984 2024-07-17,01:38:42.000,199,11049061,-795,0,1721180321,12657.088912779996,178.3661802600036,54414.66822720001 2024-07-17,01:38:43.000,199,11049066,-795,0,1721180322,12657.115858019992,178.35913113000424,54414.58438176 2024-07-17,01:38:44.000,199,11049050,-795,0,1721180323,12657.203430050002,178.35913113000424,54414.773034000005 2024-07-17,01:38:45.000,199,11049081,-795,0,1721180324,12657.378574109993,178.26749243999802,54414.93373776001 2024-07-17,01:38:46.000,199,11049080,-795,0,1721180325,12657.445937209988,178.28159070000402,54414.96867336 2024-07-17,01:38:47.000,199,11049107,-795,0,1721180326,12657.533509239998,178.27454157000466,54414.95469912 2024-07-17,01:38:48.000,199,11049046,-795,0,1721180327,12657.506563999988,178.2533941799993,54414.86386656001 2024-07-17,01:38:49.000,199,11049034,-795,0,1721180328,12657.573927099998,178.16175549000036,54414.84290520001 2024-07-17,01:38:50.000,199,11049081,-795,0,1721180329,12657.621081269994,178.154706360001,54414.98264760001 2024-07-17,01:38:51.000,199,11049059,-795,0,1721180330,12657.68844436999,178.07011680000141,54414.91277640001 2024-07-17,01:38:52.000,199,11049072,-795,0,1721180331,12657.695180679999,178.06306767000206,54414.91976352 2024-07-17,01:38:53.000,199,11049073,-795,0,1721180332,12657.70865329999,177.97847811000247,54414.96168624001 2024-07-17,01:38:54.000,199,11049085,-795,0,1721180333,12657.68844436999,177.9432324599984,54414.92675064 2024-07-17,01:38:55.000,199,11049113,-795,0,1721180334,12657.627817579989,177.90093768000224,54414.8778408 2024-07-17,01:38:56.000,199,11049010,-795,0,1721180335,12657.634553889999,177.88683942000353,54414.947712 2024-07-17,01:38:57.000,199,11049064,-795,0,1721180336,12657.600872339994,177.8727411600048,54414.91976352 2024-07-17,01:38:58.000,199,11049064,-795,0,1721180337,12657.580663409994,177.8586428999988,54414.91976352 2024-07-17,01:38:59.000,199,11049096,-795,0,1721180338,12657.573927099998,177.9079868100016,54414.870853680004 2024-07-17,01:39:00.000,199,11049055,-795,0,1721180339,12657.520036619993,177.96437985000375,54414.90578928 2024-07-17,01:39:01.000,199,11049029,-795,0,1721180340,12657.526772929989,178.02077288999863,54414.947712 2024-07-17,01:39:02.000,199,11049024,-795,0,1721180341,12657.600872339994,178.0560185400027,54414.940724880005 2024-07-17,01:39:03.000,199,11049012,-795,0,1721180342,12657.553718169998,178.1194607100042,54414.88482792001 2024-07-17,01:39:04.000,199,11049014,-795,0,1721180343,12657.513300309998,178.16175549000036,54414.78700824 2024-07-17,01:39:05.000,199,11049007,-795,0,1721180344,12657.520036619993,178.23224679000123,54414.78700824 2024-07-17,01:39:06.000,199,11049031,-795,0,1721180345,12657.513300309998,178.29568896000274,54414.773034000005 2024-07-17,01:39:07.000,199,11049059,-795,0,1721180346,12657.560454479993,178.34503286999825,54414.79399536001 2024-07-17,01:39:08.000,199,11049056,-795,0,1721180347,12657.546981859989,178.38027852000232,54414.73111128 2024-07-17,01:39:09.000,199,11049057,-795,0,1721180348,12657.573927099998,178.44372069000383,54414.79399536001 2024-07-17,01:39:10.000,199,11049055,-795,0,1721180349,12657.634553889999,178.44372069000383,54414.78700824 2024-07-17,01:39:11.000,199,11049024,-795,0,1721180350,12657.533509239998,178.43667156000447,54414.7380984 2024-07-17,01:39:12.000,199,11049061,-795,0,1721180351,12657.567190789989,178.5001137299987,54414.773034000005 2024-07-17,01:39:13.000,199,11049049,-795,0,1721180352,12657.533509239998,178.5001137299987,54414.52149768 2024-07-17,01:39:14.000,199,11049020,-795,0,1721180353,12657.472882449998,178.52126112000406,54414.50752344001 2024-07-17,01:39:15.000,199,11049067,-795,0,1721180354,12657.405519350003,178.49306459999934,54414.51451056 2024-07-17,01:39:16.000,199,11049073,-795,0,1721180355,12657.405519350003,178.49306459999934,54414.50752344001 2024-07-17,01:39:17.000,199,11049065,-795,0,1721180356,12657.452673519998,178.48601546999998,54414.556433280006 2024-07-17,01:39:18.000,199,11049096,-795,0,1721180357,12657.392046729998,178.48601546999998,54414.58438176 2024-07-17,01:39:19.000,199,11048999,-795,0,1721180358,12657.331419939997,178.47191721000127,54414.605343120005 2024-07-17,01:39:20.000,199,11049062,-795,0,1721180359,12657.257320529992,178.4648680800019,54414.45861360001 2024-07-17,01:39:21.000,199,11049083,-795,0,1721180360,12657.163012190002,178.45781895000255,54414.535471920004 2024-07-17,01:39:22.000,199,11049059,-795,0,1721180361,12657.243847910002,178.45781895000255,54414.59835600001 2024-07-17,01:39:23.000,199,11049090,-795,0,1721180362,12657.216902669992,178.40847503999976,54414.6332916 2024-07-17,01:39:24.000,199,11049073,-795,0,1721180363,12657.136066949992,178.41552416999912,54414.50752344001 2024-07-17,01:39:25.000,199,11049096,-795,0,1721180364,12657.129330639997,178.40847503999976,54414.4935492 2024-07-17,01:39:26.000,199,11049060,-795,0,1721180365,12657.189957429997,178.40847503999976,54414.54245904 2024-07-17,01:39:27.000,199,11048994,-795,0,1721180366,12657.061967540001,178.35913113000424,54414.62630448001 2024-07-17,01:39:28.000,199,11049042,-795,0,1721180367,12657.061967540001,178.35208200000488,54414.556433280006 2024-07-17,01:39:29.000,199,11049116,-795,0,1721180368,12657.021549680001,178.33093460999953,54414.47957496001 2024-07-17,01:39:30.000,199,11049060,-795,0,1721180369,12657.068703849996,178.34503286999825,54414.43066512001 2024-07-17,01:39:31.000,199,11049055,-795,0,1721180370,12657.068703849996,178.35208200000488,54414.486562080005 2024-07-17,01:39:32.000,199,11049055,-795,0,1721180371,12657.068703849996,178.3661802600036,54414.40970376001 2024-07-17,01:39:33.000,199,11049015,-795,0,1721180372,12657.129330639997,178.35913113000424,54414.50752344001 2024-07-17,01:39:34.000,199,11049036,-795,0,1721180373,12657.196693739992,178.40847503999976,54414.4935492 2024-07-17,01:39:35.000,199,11048983,-795,0,1721180374,12657.176484809992,178.4507698200032,54414.43066512001 2024-07-17,01:39:36.000,199,11049015,-795,0,1721180375,12657.223638980002,178.52831025000341,54414.44463936 2024-07-17,01:39:37.000,199,11049018,-795,0,1721180376,12657.210166359997,178.5635559000002,54414.45162648 2024-07-17,01:39:38.000,199,11049024,-795,0,1721180377,12657.230375289997,178.61994894000236,54414.423678 2024-07-17,01:39:39.000,199,11049054,-795,0,1721180378,12657.223638980002,178.69044024000323,54414.43066512001 2024-07-17,01:39:40.000,199,11049041,-795,0,1721180379,12657.156275879992,178.7609315400041,54414.38175528001 2024-07-17,01:39:41.000,199,11049060,-795,0,1721180380,12657.223638980002,178.81732457999897,54414.40271664 2024-07-17,01:39:42.000,199,11049060,-795,0,1721180381,12657.196693739992,178.8596193600024,54414.50752344001 2024-07-17,01:39:43.000,199,11049026,-795,0,1721180382,12657.115858019992,178.88076675000048,54414.52149768 2024-07-17,01:39:44.000,199,11049056,-795,0,1721180383,12657.041758610001,178.94420892000198,54414.40970376001 2024-07-17,01:39:45.000,199,11049016,-795,0,1721180384,12657.014813369991,178.9230615300039,54414.40271664 2024-07-17,01:39:46.000,199,11049047,-795,0,1721180385,12656.954186579991,178.93715979000262,54414.437652240005 2024-07-17,01:39:47.000,199,11049029,-795,0,1721180386,12656.967659199996,178.8948650099992,54414.47258784 2024-07-17,01:39:48.000,199,11049054,-795,0,1721180387,12656.913768719991,178.83847197000432,54414.423678 2024-07-17,01:39:49.000,199,11049059,-795,0,1721180388,12656.886823479996,178.8102754499996,54414.44463936 2024-07-17,01:39:50.000,199,11049051,-795,0,1721180389,12656.9002961,178.78207893000217,54414.50752344001 2024-07-17,01:39:51.000,199,11048996,-795,0,1721180390,12656.866614549996,178.76798067000345,54414.51451056 2024-07-17,01:39:52.000,199,11049043,-635,0,1721180391,12656.826196689995,178.75388241000473,54414.45861360001 2024-07-17,01:39:53.000,199,11048986,-795,0,1721180392,12656.785778829995,178.66929284999787,54414.36079392001 2024-07-17,01:39:54.000,199,11049072,-795,0,1721180393,12656.805987759995,178.6763419800045,54414.39572952 2024-07-17,01:39:55.000,199,11049039,-795,0,1721180394,12656.785778829995,178.65519458999916,54414.37476816 2024-07-17,01:39:56.000,199,11049116,-795,0,1721180395,12656.81272406999,178.62699807000172,54414.41669088 2024-07-17,01:39:57.000,199,11049030,-795,0,1721180396,12656.85987824,178.59175241999765,54414.43066512001 2024-07-17,01:39:58.000,199,11049056,-795,0,1721180397,12656.92050503,178.612899810003,54414.437652240005 2024-07-17,01:39:59.000,199,11048992,-795,0,1721180398,12656.927241339996,178.54240851000213,54414.45861360001 2024-07-17,01:40:00.000,199,11049083,-795,0,1721180399,12656.92050503,178.57765415999893,54414.43066512001 2024-07-17,01:40:01.000,199,11049063,-795,0,1721180400,12656.866614549996,178.53535938000277,54414.32585832 2024-07-17,01:40:02.000,199,11049068,-795,0,1721180401,12656.866614549996,178.5635559000002,54414.30489696 2024-07-17,01:40:03.000,199,11049053,-795,0,1721180402,12656.913768719991,178.57765415999893,54414.33284544001 2024-07-17,01:40:04.000,199,11049012,-795,0,1721180403,12656.933977649991,178.55650677000085,54414.41669088 2024-07-17,01:40:05.000,199,11049077,-795,0,1721180404,12656.974395509991,178.5494576400015,54414.44463936 2024-07-17,01:40:06.000,199,11049057,-795,0,1721180405,12656.98113182,178.57765415999893,54414.47957496001 2024-07-17,01:40:07.000,199,11048978,-795,0,1721180406,12656.987868129996,178.59175241999765,54414.5634204 2024-07-17,01:40:08.000,199,11049014,-795,0,1721180407,12656.96092289,178.63404720000108,54414.47258784 2024-07-17,01:40:09.000,199,11049042,-795,0,1721180408,12656.907032409996,178.612899810003,54414.3538068 2024-07-17,01:40:10.000,199,11049018,-795,0,1721180409,12656.87335085999,178.66929284999787,54414.33284544001 2024-07-17,01:40:11.000,199,11049049,-795,0,1721180410,12656.913768719991,178.66224371999851,54414.46560072 2024-07-17,01:40:12.000,199,11049034,-795,0,1721180411,12656.92050503,178.66224371999851,54414.50053632001 2024-07-17,01:40:13.000,199,11049079,-795,0,1721180412,12656.96092289,178.66929284999787,54414.556433280006 2024-07-17,01:40:14.000,199,11049057,-795,0,1721180413,12656.92050503,178.6974893700026,54414.58438176 2024-07-17,01:40:15.000,199,11049066,-795,0,1721180414,12656.933977649991,178.64109633000044,54414.556433280006 2024-07-17,01:40:16.000,199,11049025,-795,0,1721180415,12656.9002961,178.66929284999787,54414.40271664 2024-07-17,01:40:17.000,199,11049053,-795,0,1721180416,12656.974395509991,178.62699807000172,54414.54245904 2024-07-17,01:40:18.000,199,11049080,-795,0,1721180417,12657.014813369991,178.6481454599998,54414.57040752 2024-07-17,01:40:19.000,199,11049085,-795,0,1721180418,12657.088912779996,178.62699807000172,54414.6332916 2024-07-17,01:40:20.000,199,11049064,-795,0,1721180419,12657.115858019992,178.65519458999916,54414.5634204 2024-07-17,01:40:21.000,199,11049051,-795,0,1721180420,12657.142803260002,178.64109633000044,54414.57739464001 2024-07-17,01:40:22.000,199,11049078,-795,0,1721180421,12657.109121709997,178.68339111000387,54414.47957496001 2024-07-17,01:40:23.000,199,11049061,-795,0,1721180422,12657.243847910002,178.6763419800045,54414.66822720001 2024-07-17,01:40:24.000,199,11049045,-795,0,1721180423,12657.196693739992,178.6974893700026,54414.34681968 2024-07-17,01:40:25.000,199,11049033,-795,0,1721180424,12657.257320529992,178.66929284999787,54414.318871200005 2024-07-17,01:40:26.000,199,11049074,-795,0,1721180425,12657.270793149997,178.71863676000066,54414.29092272001 2024-07-17,01:40:27.000,199,11049032,-795,0,1721180426,12657.338156249993,178.6763419800045,54414.2839356 2024-07-17,01:40:28.000,199,11049041,-795,0,1721180427,12657.324683630002,178.69044024000323,54414.221051520006 2024-07-17,01:40:29.000,199,11049060,-795,0,1721180428,12657.425728280003,178.60585068000364,54414.20707728 2024-07-17,01:40:30.000,199,11049030,-795,0,1721180429,12657.573927099998,178.66224371999851,54414.27694848 2024-07-17,01:40:31.000,199,11048999,-795,0,1721180430,12657.587399719989,178.85257023000304,54414.19310304001 2024-07-17,01:40:32.000,199,11049024,-795,0,1721180431,12657.392046729998,179.02879848000157,54414.22803864 2024-07-17,01:40:33.000,199,11049050,-795,0,1721180432,12657.196693739992,178.99355283000477,54414.12323184001 2024-07-17,01:40:34.000,199,11049034,-795,0,1721180433,12657.082176470001,179.056994999999,54414.13021896 2024-07-17,01:40:35.000,199,11049059,-795,0,1721180434,12656.987868129996,179.02879848000157,54414.1791288 2024-07-17,01:40:36.000,199,11049029,-795,0,1721180435,12656.987868129996,179.056994999999,54414.15816744 2024-07-17,01:40:37.000,199,11049020,-795,0,1721180436,12656.967659199996,179.09224065000308,54414.37476816 2024-07-17,01:40:38.000,199,11049040,-795,0,1721180437,12656.89355978999,179.14863368999795,54414.423678 2024-07-17,01:40:39.000,199,11049053,-795,0,1721180438,12656.85987824,179.19797760000074,54414.3538068 2024-07-17,01:40:40.000,199,11049055,-795,0,1721180439,12656.85987824,179.2543706400029,54414.37476816 2024-07-17,01:40:41.000,199,11049040,-795,0,1721180440,12656.886823479996,179.3037145499984,54414.40970376001 2024-07-17,01:40:42.000,199,11049082,-795,0,1721180441,12656.913768719991,179.40240237000398,54414.44463936 2024-07-17,01:40:43.000,199,11049060,-795,0,1721180442,12656.933977649991,179.43764802000078,54414.556433280006 2024-07-17,01:40:44.000,199,11049058,-795,0,1721180443,12656.967659199996,179.52223758000036,54414.605343120005 2024-07-17,01:40:45.000,199,11049081,-795,0,1721180444,12657.035022299991,179.55748323000444,54414.654252960005 2024-07-17,01:40:46.000,199,11049023,-795,0,1721180445,12657.088912779996,179.62797452999803,54414.74508552001 2024-07-17,01:40:47.000,199,11049027,-795,0,1721180446,12657.088912779996,179.64912192000338,54414.724124160006 2024-07-17,01:40:48.000,199,11048996,-795,0,1721180447,12657.102385400001,179.6984658299989,54414.71014992 2024-07-17,01:40:49.000,199,11049047,-795,0,1721180448,12657.061967540001,179.71961322000425,54414.68918856 2024-07-17,01:40:50.000,199,11049067,-795,0,1721180449,12657.082176470001,179.74780974000168,54414.703162800004 2024-07-17,01:40:51.000,199,11049034,-795,0,1721180450,12657.142803260002,179.76895712999976,54414.75207264 2024-07-17,01:40:52.000,199,11049028,-795,0,1721180451,12657.109121709997,179.8112519100032,54414.773034000005 2024-07-17,01:40:53.000,199,11049072,-795,0,1721180452,12657.163012190002,179.77600625999912,54414.82893096 2024-07-17,01:40:54.000,199,11049030,-795,0,1721180453,12657.115858019992,179.80420278000383,54414.80098248 2024-07-17,01:40:55.000,199,11049086,-795,0,1721180454,12657.061967540001,179.81830104000255,54414.66124008 2024-07-17,01:40:56.000,199,11049005,-795,0,1721180455,12657.008077059996,179.8112519100032,54414.67521432001 2024-07-17,01:40:57.000,199,11049048,-795,0,1721180456,12656.967659199996,179.80420278000383,54414.57739464001 2024-07-17,01:40:58.000,199,11049031,-795,0,1721180457,12656.88008717,179.8253501700019,54414.535471920004 2024-07-17,01:40:59.000,199,11049070,-795,0,1721180458,12656.83293299999,179.77600625999912,54414.61931736 2024-07-17,01:41:00.000,199,11049025,-795,0,1721180459,12656.684734179995,179.80420278000383,54414.47957496001 2024-07-17,01:41:01.000,199,11049091,-795,0,1721180460,12656.65778894,179.74780974000168,54414.4935492 2024-07-17,01:41:02.000,199,11049064,-795,0,1721180461,12656.55000797999,179.74076061000233,54414.486562080005 2024-07-17,01:41:04.000,199,11049045,-795,0,1721180463,12656.314237129998,179.67731844000082,54414.388742400006 2024-07-17,01:41:05.000,199,11049043,-795,0,1721180464,12656.240137719993,179.70551495999825,54414.40970376001 2024-07-17,01:41:06.000,199,11049053,-795,0,1721180465,12656.159301999993,179.63502366000466,54414.27694848 2024-07-17,01:41:07.000,199,11049064,-795,0,1721180466,12656.071729969997,179.58567975000187,54414.269961360005 2024-07-17,01:41:08.000,199,11049030,-795,0,1721180467,12656.024575800002,179.5645323600038,54414.318871200005 2024-07-17,01:41:09.000,199,11049061,-795,0,1721180468,12656.017839489992,179.52223758000036,54414.37476816 2024-07-17,01:41:10.000,199,11049040,-795,0,1721180469,12655.990894249997,179.46584453999822,54414.37476816 2024-07-17,01:41:11.000,199,11049072,-795,0,1721180470,12656.017839489992,179.42354976000206,54414.33284544001 2024-07-17,01:41:12.000,199,11049017,-795,0,1721180471,12655.977421629992,179.388304109998,54414.33284544001 2024-07-17,01:41:13.000,199,11049029,-795,0,1721180472,12656.004366870002,179.3037145499984,54414.27694848 2024-07-17,01:41:14.000,199,11049061,-795,0,1721180473,12656.004366870002,179.2684689000016,54414.21406440001 2024-07-17,01:41:15.000,199,11049051,-795,0,1721180474,12656.044784730002,179.21207585999946,54414.2839356 2024-07-17,01:41:16.000,199,11049030,-795,0,1721180475,12656.071729969997,179.21207585999946,54414.318871200005 2024-07-17,01:41:17.000,199,11049061,-795,0,1721180476,12656.240137719993,179.08519152000372,54414.47957496001 2024-07-17,01:41:18.000,199,11049030,-795,0,1721180477,12656.219928789993,179.0428967400003,54414.41669088 2024-07-17,01:41:19.000,199,11049057,-795,0,1721180478,12656.327709749989,178.94420892000198,54414.44463936 2024-07-17,01:41:20.000,199,11049058,-795,0,1721180479,12656.280555579993,178.90191413999855,54414.29092272001 2024-07-17,01:41:21.000,199,11049049,-795,0,1721180480,12656.401809159994,178.75388241000473,54414.30489696 2024-07-17,01:41:22.000,199,11049027,-795,0,1721180481,12656.422018089994,178.68339111000387,54414.269961360005 2024-07-17,01:41:23.000,199,11049058,-795,0,1721180482,12656.455699639999,178.49306459999934,54414.00445080001 2024-07-17,01:41:24.000,199,11049021,-795,0,1721180483,12656.523062739994,178.4014259100004,54414.36079392001 2024-07-17,01:41:25.000,199,11049046,-795,0,1721180484,12656.388336539989,178.3027380900021,54414.27694848 2024-07-17,01:41:26.000,199,11049062,-795,0,1721180485,12656.172774619998,178.34503286999825,54414.221051520006 2024-07-17,01:41:27.000,199,11049041,-795,0,1721180486,12656.139093069993,178.53535938000277,54414.29092272001 2024-07-17,01:41:28.000,199,11049034,-795,0,1721180487,12656.179510929993,178.73273501999938,54414.33284544001 2024-07-17,01:41:29.000,199,11049033,-795,0,1721180488,12656.320973439993,178.80322632000025,54414.29790984 2024-07-17,01:41:30.000,199,11049027,-795,0,1721180489,12656.374863919998,178.8596193600024,54414.318871200005 2024-07-17,01:41:31.000,199,11049059,-795,0,1721180490,12656.496117499999,178.8948650099992,54414.367781040004 2024-07-17,01:41:32.000,199,11049107,-795,0,1721180491,12656.603898459995,178.94420892000198,54414.52848480001 2024-07-17,01:41:33.000,199,11049045,-795,0,1721180492,12656.73862466,178.95125805000134,54414.556433280006 2024-07-17,01:41:34.000,199,11049072,-795,0,1721180493,12656.73188834999,179.0076510900035,54414.52149768 2024-07-17,01:41:35.000,199,11049053,-795,0,1721180494,12656.826196689995,179.0428967400003,54414.52149768 2024-07-17,01:41:36.000,199,11049025,-795,0,1721180495,12656.85314192999,179.1204371700005,54414.535471920004 2024-07-17,01:41:37.000,199,11049024,-795,0,1721180496,12656.947450269996,179.1697810800033,54414.52149768 2024-07-17,01:41:38.000,199,11049059,-795,0,1721180497,12656.933977649991,179.21912498999882,54414.50053632001 2024-07-17,01:41:39.000,199,11049086,-795,0,1721180498,12657.021549680001,179.26141977000225,54414.423678 2024-07-17,01:41:40.000,199,11049032,-795,0,1721180499,12657.068703849996,179.32486194000376,54414.47258784 2024-07-17,01:41:41.000,199,11049021,-795,0,1721180500,12657.129330639997,179.33191107000312,54414.57040752 2024-07-17,01:41:42.000,199,11049060,-795,0,1721180501,12657.163012190002,179.40240237000398,54414.59835600001 2024-07-17,01:41:43.000,199,11049120,-795,0,1721180502,12657.216902669992,179.44469715000014,54414.6332916 2024-07-17,01:41:44.000,199,11049101,-795,0,1721180503,12657.068703849996,179.44469715000014,54414.43066512001 2024-07-17,01:41:45.000,199,11049081,-795,0,1721180504,12657.230375289997,179.50813932000165,54414.62630448001 2024-07-17,01:41:46.000,199,11049047,-795,0,1721180505,12657.277529459992,179.54338496999844,54414.66822720001 2024-07-17,01:41:47.000,199,11049059,-795,0,1721180506,12657.324683630002,179.53633583999908,54414.61931736 2024-07-17,01:41:48.000,199,11049053,-795,0,1721180507,12657.365101490002,179.54338496999844,54414.605343120005 2024-07-17,01:41:49.000,199,11049057,-795,0,1721180508,12657.412255659998,179.52928670999972,54414.61233024 2024-07-17,01:41:50.000,199,11049031,-795,0,1721180509,12657.546981859989,179.48699193000357,54414.75905976 2024-07-17,01:41:51.000,199,11049088,-795,0,1721180510,12657.648026509989,179.45879540999886,54414.724124160006 2024-07-17,01:41:52.000,199,11049080,-795,0,1721180511,12657.668235439989,179.42354976000206,54414.66124008 2024-07-17,01:41:53.000,199,11049103,-795,0,1721180512,12657.72886222999,179.38125497999863,54414.75905976 2024-07-17,01:41:54.000,199,11049006,-795,0,1721180513,12657.76928008999,179.3530584600012,54414.84290520001 2024-07-17,01:41:55.000,199,11049066,-795,0,1721180514,12657.87032473999,179.2684689000016,54414.76604688001 2024-07-17,01:41:56.000,199,11049054,-795,0,1721180515,12657.91747891,179.18387934000202,54414.81495672001 2024-07-17,01:41:57.000,199,11049081,-795,0,1721180516,12658.07915035,179.09928978000244,54414.82893096 2024-07-17,01:41:58.000,199,11049068,-795,0,1721180517,12658.05220510999,179.02879848000157,54414.8778408 2024-07-17,01:41:59.000,199,11049018,-795,0,1721180518,12658.186931309996,178.95125805000134,54414.81495672001 2024-07-17,01:42:00.000,199,11049002,-795,0,1721180519,12658.173458689991,178.90191413999855,54414.73111128 2024-07-17,01:42:01.000,199,11049022,-795,0,1721180520,12658.234085479991,178.8948650099992,54414.90578928 2024-07-17,01:42:02.000,199,11049028,-795,0,1721180521,12658.240821790001,178.90191413999855,54414.91976352 2024-07-17,01:42:03.000,199,11049049,-795,0,1721180522,12658.240821790001,178.86666849000176,54414.91277640001 2024-07-17,01:42:04.000,199,11049066,-795,0,1721180523,12658.220612860001,178.86666849000176,54414.90578928 2024-07-17,01:42:05.000,199,11049053,-795,0,1721180524,12658.274503339991,178.90191413999855,54414.92675064 2024-07-17,01:42:06.000,199,11049062,-795,0,1721180525,12658.220612860001,178.91601240000455,54414.98264760001 2024-07-17,01:42:07.000,199,11049002,-795,0,1721180526,12658.227349169996,178.88781587999983,54414.947712 2024-07-17,01:42:08.000,199,11049064,-795,0,1721180527,12658.173458689991,178.9230615300039,54414.96168624001 2024-07-17,01:42:09.000,199,11049013,-795,0,1721180528,12658.173458689991,178.98650369999814,54414.92675064 2024-07-17,01:42:10.000,199,11049050,-795,0,1721180529,12658.106095589996,178.97240543999942,54414.989634720005 2024-07-17,01:42:11.000,199,11049049,-795,0,1721180530,12658.05220510999,178.97945456999878,54414.84290520001 2024-07-17,01:42:12.000,199,11049077,-795,0,1721180531,12658.045468799995,178.97945456999878,54414.97566048 2024-07-17,01:42:13.000,199,11049075,-795,0,1721180532,12658.025259869995,178.9583071800007,54415.00360896001 2024-07-17,01:42:14.000,199,11049027,-795,0,1721180533,12657.904006289995,178.91601240000455,54415.0175832 2024-07-17,01:42:15.000,199,11049033,-795,0,1721180534,12657.89053366999,178.95125805000134,54414.96867336 2024-07-17,01:42:16.000,199,11049062,-795,0,1721180535,12657.762543779994,178.84552110000368,54414.92675064 2024-07-17,01:42:17.000,199,11049059,-795,0,1721180536,12657.68844436999,178.75388241000473,54414.83591808001 2024-07-17,01:42:18.000,199,11049036,-795,0,1721180537,12657.621081269994,178.6974893700026,54414.74508552001 2024-07-17,01:42:19.000,199,11049018,-795,0,1721180538,12657.580663409994,178.59880155000428,54414.80098248 2024-07-17,01:42:20.000,199,11049108,-795,0,1721180539,12657.533509239998,178.48601546999998,54414.8079696 2024-07-17,01:42:21.000,199,11049034,-795,0,1721180540,12657.486355069988,178.39437678000104,54414.68220144 2024-07-17,01:42:22.000,199,11049052,-795,0,1721180541,12657.432464589998,178.24634504999995,54414.66822720001 2024-07-17,01:42:23.000,199,11049034,-795,0,1721180542,12657.459409829993,178.14060810000228,54414.68918856 2024-07-17,01:42:24.000,199,11049017,-795,0,1721180543,12657.311211009997,178.06306767000206,54414.40970376001 2024-07-17,01:42:25.000,199,11049061,-795,0,1721180544,12657.351628869998,177.92913419999968,54414.51451056 2024-07-17,01:42:26.000,199,11049040,-795,0,1721180545,12657.405519350003,177.8445446400001,54414.47957496001 2024-07-17,01:42:27.000,199,11049080,-795,0,1721180546,12657.445937209988,177.71766030000435,54414.5634204 2024-07-17,01:42:28.000,199,11049055,-795,0,1721180547,12657.459409829993,177.68241465000028,54414.50752344001 2024-07-17,01:42:29.000,199,11049060,-795,0,1721180548,12657.486355069988,177.58372683000198,54414.486562080005 2024-07-17,01:42:30.000,199,11049028,-795,0,1721180549,12657.580663409994,177.55553031000454,54414.486562080005 2024-07-17,01:42:31.000,199,11049020,-795,0,1721180550,12657.674971749999,177.52028466000047,54414.50053632001 2024-07-17,01:42:32.000,199,11049054,-795,0,1721180551,12657.735598539999,177.50618640000175,54414.50752344001 2024-07-17,01:42:33.000,199,11049044,-795,0,1721180552,12657.72886222999,177.48503901000367,54414.5634204 2024-07-17,01:42:34.000,199,11049063,-795,0,1721180553,12657.83664319,177.52733378999983,54414.54245904 2024-07-17,01:42:35.000,199,11049016,-795,0,1721180554,12657.89726998,177.5484811799979,54414.47957496001 2024-07-17,01:42:36.000,199,11049032,-795,0,1721180555,12658.01178724999,177.61192334999942,54414.61233024 2024-07-17,01:42:37.000,199,11049051,-795,0,1721180556,12658.15998607,177.6471690000035,54414.75905976 2024-07-17,01:42:38.000,199,11049008,-795,0,1721180557,12658.234085479991,177.73175856000307,54414.78700824 2024-07-17,01:42:39.000,199,11049103,-795,0,1721180558,12658.321657510001,177.80224986000394,54414.83591808001 2024-07-17,01:42:40.000,199,11049016,-795,0,1721180559,12658.375547989992,177.9432324599984,54414.71713704001 2024-07-17,01:42:41.000,199,11049038,-795,0,1721180560,12658.436174779992,177.98552724000183,54414.74508552001 2024-07-17,01:42:42.000,199,11049072,-795,0,1721180561,12658.476592639992,178.07716593000077,54414.821943840005 2024-07-17,01:42:43.000,199,11049041,-795,0,1721180562,12658.570900979998,178.154706360001,54414.84290520001 2024-07-17,01:42:44.000,199,11049025,-795,0,1721180563,12658.597846219993,178.22519766000187,54414.891815040006 2024-07-17,01:42:45.000,199,11049023,-795,0,1721180564,12658.611318839998,178.29568896000274,54414.91277640001 2024-07-17,01:42:46.000,199,11048988,-795,0,1721180565,12658.645000389988,178.34503286999825,54414.8778408 2024-07-17,01:42:47.000,199,11049067,-795,0,1721180566,12658.779726589994,178.38732765000168,54414.96867336 2024-07-17,01:42:48.000,199,11049014,-795,0,1721180567,12658.766253969989,178.44372069000383,54414.89880216 2024-07-17,01:42:49.000,199,11049051,-795,0,1721180568,12658.853825999999,178.44372069000383,54415.01059608001 2024-07-17,01:42:50.000,199,11049050,-795,0,1721180569,12658.847089689989,178.49306459999934,54414.989634720005 2024-07-17,01:42:51.000,199,11049067,-795,0,1721180570,12658.880771239994,178.50716285999806,54414.940724880005 2024-07-17,01:42:52.000,199,11049025,-795,0,1721180571,12658.954870649999,178.5635559000002,54415.04553168 2024-07-17,01:42:53.000,199,11049058,-795,0,1721180572,12659.03570637,178.55650677000085,54415.10142864001 2024-07-17,01:42:54.000,199,11049042,-795,0,1721180573,12659.123278399995,178.5847032899983,54415.09444152 2024-07-17,01:42:55.000,199,11049047,-795,0,1721180574,12659.143487329995,178.5494576400015,54415.038544560004 2024-07-17,01:42:56.000,199,11049072,-795,0,1721180575,12659.17716888,178.5494576400015,54415.12239 2024-07-17,01:42:57.000,199,11049037,-795,0,1721180576,12659.284949839996,178.57060502999957,54415.17129984001 2024-07-17,01:42:58.000,199,11049073,-795,0,1721180577,12659.264740909995,178.64109633000044,54415.108415760005 2024-07-17,01:42:59.000,199,11049041,-795,0,1721180578,12659.305158769996,178.59880155000428,54415.059505920006 2024-07-17,01:43:00.000,199,11049064,-795,0,1721180579,12659.27821353,178.59880155000428,54414.99662184 2024-07-17,01:43:01.000,199,11049063,-795,0,1721180580,12659.39946711,178.5635559000002,54415.00360896001 2024-07-17,01:43:02.000,199,11049086,-795,0,1721180581,12659.406203419996,178.54240851000213,54415.00360896001 2024-07-17,01:43:03.000,199,11049039,-795,0,1721180582,12659.513984379992,178.54240851000213,54415.07348016 2024-07-17,01:43:04.000,199,11049018,-795,0,1721180583,12659.385994489996,178.52126112000406,54414.78700824 2024-07-17,01:43:05.000,199,11049038,-795,0,1721180584,12659.588083789997,178.4507698200032,54415.03155744001 2024-07-17,01:43:06.000,199,11049059,-795,0,1721180585,12659.628501649997,178.47191721000127,54415.01059608001 2024-07-17,01:43:07.000,199,11049085,-795,0,1721180586,12659.668919509997,178.38732765000168,54415.08046728001 2024-07-17,01:43:08.000,199,11049070,-795,0,1721180587,12659.635237959992,178.37322939000296,54415.01059608001 2024-07-17,01:43:09.000,199,11049069,-795,0,1721180588,12659.662183200002,178.3027380900021,54414.91976352 2024-07-17,01:43:10.000,199,11049051,-795,0,1721180589,12659.581347480002,178.27454157000466,54414.93373776001 2024-07-17,01:43:11.000,199,11049043,-795,0,1721180590,12659.621765340002,178.23224679000123,54414.98264760001 2024-07-17,01:43:12.000,199,11049033,-795,0,1721180591,12659.527456999997,178.2392959200006,54415.06649304 2024-07-17,01:43:13.000,199,11049020,-795,0,1721180592,12659.574611169992,178.24634504999995,54415.07348016 2024-07-17,01:43:14.000,199,11049010,-795,0,1721180593,12659.412939729991,178.27454157000466,54414.97566048 2024-07-17,01:43:15.000,199,11049059,-795,0,1721180594,12659.392730799991,178.29568896000274,54414.940724880005 2024-07-17,01:43:16.000,199,11049016,-795,0,1721180595,12659.392730799991,178.3661802600036,54415.0175832 2024-07-17,01:43:17.000,199,11049041,-795,0,1721180596,12659.372521869991,178.38732765000168,54415.02457032 2024-07-17,01:43:18.000,199,11049073,-795,0,1721180597,12659.35904925,178.43667156000447,54415.14335136 2024-07-17,01:43:19.000,199,11049029,-795,0,1721180598,12659.372521869991,178.5001137299987,54415.10142864001 2024-07-17,01:43:20.000,199,11049044,-795,0,1721180599,12659.352312939991,178.61994894000236,54415.0874544 2024-07-17,01:43:21.000,199,11049018,-795,0,1721180600,12659.345576629996,178.6763419800045,54415.04553168 2024-07-17,01:43:22.000,199,11049041,-795,0,1721180601,12659.385994489996,178.78207893000217,54415.03155744001 2024-07-17,01:43:23.000,199,11049051,-795,0,1721180602,12659.473566519991,178.8596193600024,54415.13636424 2024-07-17,01:43:24.000,199,11049071,-795,0,1721180603,12659.493775449992,178.97945456999878,54415.25514528 2024-07-17,01:43:25.000,199,11049021,-795,0,1721180604,12659.385994489996,179.06404412999836,54415.4018748 2024-07-17,01:43:26.000,199,11049054,-795,0,1721180605,12659.540929620001,179.07109325999772,54415.23418392 2024-07-17,01:43:27.000,199,11049010,-795,0,1721180606,12659.648710579997,179.14863368999795,54415.4018748 2024-07-17,01:43:28.000,199,11049044,-795,0,1721180607,12659.641974270002,179.24027238000417,54415.38091344 2024-07-17,01:43:29.000,199,11049076,-795,0,1721180608,12659.635237959992,179.29666541999904,54415.373926320004 2024-07-17,01:43:30.000,199,11049062,-795,0,1721180609,12659.635237959992,179.31076367999776,54415.30405512 2024-07-17,01:43:31.000,199,11049086,-795,0,1721180610,12659.648710579997,179.3530584600012,54415.276106640005 2024-07-17,01:43:32.000,199,11049033,-795,0,1721180611,12659.662183200002,179.3178128100044,54415.471746 2024-07-17,01:43:33.000,199,11049063,-795,0,1721180612,12659.702601060002,179.3037145499984,54415.52065584 2024-07-17,01:43:34.000,199,11049032,-795,0,1721180613,12659.608292719997,179.29666541999904,54415.52065584 2024-07-17,01:43:35.000,199,11049074,-795,0,1721180614,12659.567874859997,179.2332232500048,54415.42982328 2024-07-17,01:43:36.000,199,11049017,-795,0,1721180615,12659.534193309992,179.2050267300001,54415.492707360005 2024-07-17,01:43:37.000,199,11049056,-795,0,1721180616,12659.513984379992,179.16273195000394,54415.40886192 2024-07-17,01:43:38.000,199,11049044,-795,0,1721180617,12659.473566519991,179.1204371700005,54415.394887680006 2024-07-17,01:43:39.000,199,11049027,-795,0,1721180618,12659.385994489996,179.0076510900035,54415.276106640005 2024-07-17,01:43:40.000,199,11049023,-795,0,1721180619,12659.27821353,179.00060196000413,54415.3320036 2024-07-17,01:43:41.000,199,11049086,-795,0,1721180620,12659.29842246,178.94420892000198,54415.4018748 2024-07-17,01:43:42.000,199,11049078,-795,0,1721180621,12659.23105935999,178.8948650099992,54415.43681040001 2024-07-17,01:43:43.000,199,11049079,-795,0,1721180622,12659.21085042999,178.84552110000368,54415.394887680006 2024-07-17,01:43:44.000,199,11049047,-795,0,1721180623,12659.09633316,178.84552110000368,54415.227196800006 2024-07-17,01:43:45.000,199,11049071,-795,0,1721180624,12659.13675102,178.82437370999833,54415.325016480005 2024-07-17,01:43:46.000,199,11049023,-795,0,1721180625,12659.09633316,178.83847197000432,54415.34597784001 2024-07-17,01:43:47.000,199,11049066,-795,0,1721180626,12659.15695995,178.8596193600024,54415.38091344 2024-07-17,01:43:48.000,199,11049014,-795,0,1721180627,12659.19737781,178.86666849000176,54415.42982328 2024-07-17,01:43:49.000,199,11049057,-795,0,1721180628,12659.19064149999,178.87371762000112,54415.35296496 2024-07-17,01:43:50.000,199,11049041,-795,0,1721180629,12659.224323049995,178.91601240000455,54415.31104224 2024-07-17,01:43:51.000,199,11049039,-795,0,1721180630,12659.29168614999,178.93011066000327,54415.29008088 2024-07-17,01:43:52.000,199,11049041,-795,0,1721180631,12659.27821353,178.9583071800007,54415.24117104 2024-07-17,01:43:53.000,199,11049045,-795,0,1721180632,12659.33210400999,178.9583071800007,54415.25514528 2024-07-17,01:43:54.000,199,11049070,-795,0,1721180633,12659.284949839996,178.95125805000134,54415.16431272 2024-07-17,01:43:55.000,199,11049052,-795,0,1721180634,12659.29842246,178.9583071800007,54415.157325600005 2024-07-17,01:43:56.000,199,11049043,-795,0,1721180635,12659.365785559996,178.97240543999942,54415.157325600005 2024-07-17,01:43:57.000,199,11049043,-795,0,1721180636,12659.433148659991,178.97240543999942,54415.26911952001 2024-07-17,01:43:58.000,199,11049041,-795,0,1721180637,12659.385994489996,178.94420892000198,54415.227196800006 2024-07-17,01:43:59.000,199,11049000,-795,0,1721180638,12659.392730799991,179.00060196000413,54415.22020968001 2024-07-17,01:44:00.000,199,11049089,-795,0,1721180639,12659.27821353,179.0217493500022,54415.11540288 2024-07-17,01:44:01.000,199,11049055,-795,0,1721180640,12659.264740909995,179.0217493500022,54415.14335136 2024-07-17,01:44:02.000,199,11049046,-795,0,1721180641,12659.204114119995,179.02879848000157,54415.13636424 2024-07-17,01:44:03.000,199,11049065,-795,0,1721180642,12659.123278399995,179.04994586999965,54415.157325600005 2024-07-17,01:44:04.000,199,11049060,-795,0,1721180643,12659.03570637,179.0217493500022,54415.14335136 2024-07-17,01:44:05.000,199,11049064,-795,0,1721180644,12658.954870649999,179.01470022000285,54415.0874544 2024-07-17,01:44:06.000,199,11049049,-795,0,1721180645,12658.894243859999,178.99355283000477,54415.0874544 2024-07-17,01:44:07.000,199,11049028,-795,0,1721180646,12658.880771239994,179.00060196000413,54415.11540288 2024-07-17,01:44:08.000,199,11049023,-795,0,1721180647,12658.772990279998,178.9583071800007,54415.17129984001 2024-07-17,01:44:09.000,199,11049040,-795,0,1721180648,12658.739308729993,178.9230615300039,54415.12239 2024-07-17,01:44:10.000,199,11049053,-635,0,1721180649,12658.698890869993,178.91601240000455,54415.11540288 2024-07-17,01:44:11.000,199,11049039,-795,0,1721180650,12658.658473009993,178.9089632699979,54415.01059608001 2024-07-17,01:44:12.000,199,11049090,-795,0,1721180651,12658.705627179988,178.93011066000327,54415.15033848001 2024-07-17,01:44:13.000,199,11049074,-795,0,1721180652,12658.698890869993,178.93715979000262,54415.12937712001 2024-07-17,01:44:14.000,199,11049077,-795,0,1721180653,12658.645000389988,178.95125805000134,54415.11540288 2024-07-17,01:44:15.000,199,11049023,-795,0,1721180654,12658.665209319988,178.94420892000198,54415.09444152 2024-07-17,01:44:16.000,199,11049062,-795,0,1721180655,12658.705627179988,178.93011066000327,54415.10142864001 2024-07-17,01:44:17.000,199,11049074,-795,0,1721180656,12658.624791460003,178.87371762000112,54415.05251880001 2024-07-17,01:44:18.000,199,11049089,-795,0,1721180657,12658.692154559998,178.7961771900009,54415.07348016 2024-07-17,01:44:19.000,199,11049060,-795,0,1721180658,12658.752781349998,178.69044024000323,54415.038544560004 2024-07-17,01:44:20.000,199,11049056,-795,0,1721180659,12658.934661719999,178.73978414999874,54414.84290520001 2024-07-17,01:44:21.000,199,11049030,-795,0,1721180660,12659.06938791999,178.83142283999769,54414.88482792001 2024-07-17,01:44:22.000,199,11049051,-795,0,1721180661,12658.98855219999,178.95125805000134,54414.947712 2024-07-17,01:44:23.000,199,11049025,-795,0,1721180662,12658.941398029994,178.97945456999878,54414.98264760001 2024-07-17,01:44:24.000,199,11049026,-795,0,1721180663,12658.806671829989,178.97945456999878,54414.71713704001 2024-07-17,01:44:25.000,199,11049047,-795,0,1721180664,12658.853825999999,178.94420892000198,54414.84989232 2024-07-17,01:44:26.000,199,11049132,-795,0,1721180665,12658.806671829989,178.97240543999942,54414.940724880005 2024-07-17,01:44:27.000,199,11049037,-795,0,1721180666,12658.840353379994,178.93011066000327,54414.83591808001 2024-07-17,01:44:28.000,199,11049051,-795,0,1721180667,12658.914452789999,178.87371762000112,54414.947712 2024-07-17,01:44:29.000,199,11049056,-795,0,1721180668,12658.92792540999,178.81732457999897,54415.0175832 2024-07-17,01:44:30.000,199,11049059,-795,0,1721180669,12658.921189099994,178.78207893000217,54414.947712 2024-07-17,01:44:31.000,199,11049020,-795,0,1721180670,12658.900980169994,178.7961771900009,54414.84290520001 2024-07-17,01:44:32.000,199,11049025,-795,0,1721180671,12658.900980169994,178.76798067000345,54414.76604688001 2024-07-17,01:44:33.000,199,11048983,-795,0,1721180672,12658.900980169994,178.73273501999938,54414.82893096 2024-07-17,01:44:34.000,199,11049050,-795,0,1721180673,12658.880771239994,178.6974893700026,54414.97566048 2024-07-17,01:44:35.000,199,11049105,-795,0,1721180674,12658.880771239994,178.69044024000323,54414.88482792001 2024-07-17,01:44:36.000,199,11049072,-795,0,1721180675,12658.90771647999,178.6974893700026,54414.89880216 2024-07-17,01:44:37.000,199,11049036,-795,0,1721180676,12658.954870649999,178.71863676000066,54414.97566048 2024-07-17,01:44:38.000,199,11049058,-795,0,1721180677,12658.941398029994,178.7468332799981,54415.01059608001 2024-07-17,01:44:39.000,199,11048987,-795,0,1721180678,12658.934661719999,178.7961771900009,54414.947712 2024-07-17,01:44:40.000,199,11049045,-795,0,1721180679,12658.894243859999,178.84552110000368,54414.940724880005 2024-07-17,01:44:41.000,199,11049021,-795,0,1721180680,12658.880771239994,178.93715979000262,54414.82893096 2024-07-17,01:44:42.000,199,11049060,-795,0,1721180681,12658.847089689989,179.0076510900035,54414.8079696 2024-07-17,01:44:43.000,199,11049048,-795,0,1721180682,12658.860562309994,179.056994999999,54414.84290520001 2024-07-17,01:44:44.000,199,11049009,-795,0,1721180683,12658.853825999999,179.1063389100018,54414.85687944 2024-07-17,01:44:45.000,199,11049075,-795,0,1721180684,12658.88750754999,179.17683021000266,54414.82893096 2024-07-17,01:44:46.000,199,11049052,-795,0,1721180685,12658.874034929999,179.21207585999946,54414.78700824 2024-07-17,01:44:47.000,199,11049000,-795,0,1721180686,12658.961606959994,179.24027238000417,54414.84290520001 2024-07-17,01:44:48.000,199,11048988,-795,0,1721180687,12659.07612423,179.2332232500048,54414.79399536001 2024-07-17,01:44:49.000,199,11049038,-795,0,1721180688,12659.2580046,179.2332232500048,54414.81495672001 2024-07-17,01:44:50.000,199,11049065,-795,0,1721180689,12659.412939729991,179.34600933000183,54414.71014992 2024-07-17,01:44:51.000,199,11049057,-795,0,1721180690,12659.385994489996,179.515188450001,54414.703162800004 2024-07-17,01:44:52.000,199,11049071,-795,0,1721180691,12659.473566519991,179.63502366000466,54414.85687944 2024-07-17,01:44:53.000,199,11049052,-795,0,1721180692,12659.412939729991,179.62797452999803,54414.97566048 2024-07-17,01:44:54.000,199,11049059,-795,0,1721180693,12659.439884970001,179.6138762699993,54414.99662184 2024-07-17,01:44:55.000,199,11048986,-795,0,1721180694,12659.466830209996,179.6138762699993,54415.01059608001 2024-07-17,01:44:56.000,199,11049035,-795,0,1721180695,12659.406203419996,179.5997780100006,54414.95469912 2024-07-17,01:44:57.000,199,11049043,-795,0,1721180696,12659.561138550001,179.515188450001,54415.01059608001 2024-07-17,01:44:58.000,199,11049086,-795,0,1721180697,12659.594820099992,179.46584453999822,54415.038544560004 2024-07-17,01:44:59.000,199,11049085,-795,0,1721180698,12659.574611169992,179.39535324000462,54415.05251880001 2024-07-17,01:45:00.000,199,11049056,-795,0,1721180699,12659.621765340002,179.37420584999927,54415.02457032 2024-07-17,01:45:01.000,199,11049051,-795,0,1721180700,12659.695864749992,179.3530584600012,54414.99662184 2024-07-17,01:45:02.000,199,11049073,-795,0,1721180701,12659.743018920002,179.28256716000033,54414.98264760001 2024-07-17,01:45:03.000,199,11048991,-795,0,1721180702,12659.810382019998,179.3037145499984,54414.93373776001 2024-07-17,01:45:04.000,199,11048992,-795,0,1721180703,12659.668919509997,179.45879540999886,54414.703162800004 2024-07-17,01:45:05.000,199,11049050,-795,0,1721180704,12659.574611169992,179.5010901900023,54414.724124160006 2024-07-17,01:45:06.000,199,11049061,-795,0,1721180705,12659.446621279996,179.49404106000293,54414.79399536001 2024-07-17,01:45:07.000,199,11049064,-795,0,1721180706,12659.433148659991,179.43764802000078,54415.00360896001 2024-07-17,01:45:08.000,199,11049072,-795,0,1721180707,12659.392730799991,179.3671567199999,54415.0175832 2024-07-17,01:45:09.000,199,11049056,-795,0,1721180708,12659.466830209996,179.388304109998,54415.09444152 2024-07-17,01:45:10.000,199,11049060,-795,0,1721180709,12659.473566519991,179.3530584600012,54415.09444152 2024-07-17,01:45:11.000,199,11049026,-795,0,1721180710,12659.453357589991,179.3530584600012,54415.02457032 2024-07-17,01:45:12.000,199,11048998,-795,0,1721180711,12659.487039139996,179.34600933000183,54415.06649304 2024-07-17,01:45:13.000,199,11049034,-795,0,1721180712,12659.527456999997,179.32486194000376,54415.10142864001 2024-07-17,01:45:14.000,199,11049063,-795,0,1721180713,12659.487039139996,179.3530584600012,54415.10142864001 2024-07-17,01:45:15.000,199,11049039,-795,0,1721180714,12659.466830209996,179.36010759000055,54415.059505920006 2024-07-17,01:45:16.000,199,11049062,-795,0,1721180715,12659.460093900001,179.33896020000248,54415.04553168 2024-07-17,01:45:17.000,199,11049049,-795,0,1721180716,12659.581347480002,179.37420584999927,54415.13636424 2024-07-17,01:45:18.000,199,11049090,-795,0,1721180717,12659.615029029992,179.33191107000312,54415.22020968001 2024-07-17,01:45:19.000,199,11048969,-795,0,1721180718,12659.608292719997,179.33191107000312,54415.17129984001 2024-07-17,01:45:20.000,199,11048998,-795,0,1721180719,12659.608292719997,179.3530584600012,54415.12937712001 2024-07-17,01:45:21.000,199,11049040,-755,0,1721180720,12659.655446889992,179.3037145499984,54415.06649304 2024-07-17,01:45:22.000,199,11049042,-795,0,1721180721,12659.668919509997,179.32486194000376,54415.059505920006 2024-07-17,01:45:23.000,199,11049050,-795,0,1721180722,12659.675655819992,179.34600933000183,54415.13636424 2024-07-17,01:45:24.000,199,11049059,-795,0,1721180723,12659.769964159997,179.388304109998,54415.13636424 2024-07-17,01:45:25.000,199,11049067,-795,0,1721180724,12659.783436780002,179.40240237000398,54415.10142864001 2024-07-17,01:45:26.000,199,11049039,-795,0,1721180725,12659.810382019998,179.43764802000078,54415.08046728001 2024-07-17,01:45:27.000,199,11049061,-795,0,1721180726,12659.803645710002,179.515188450001,54415.15033848001 2024-07-17,01:45:28.000,199,11049076,-795,0,1721180727,12659.844063570003,179.515188450001,54415.0175832 2024-07-17,01:45:29.000,199,11049047,-795,0,1721180728,12659.911426669998,179.50813932000165,54415.108415760005 2024-07-17,01:45:30.000,199,11049003,-795,0,1721180729,12659.864272499988,179.58567975000187,54414.99662184 2024-07-17,01:45:31.000,199,11049082,-795,0,1721180730,12659.857536189993,179.55748323000444,54415.0175832 2024-07-17,01:45:32.000,199,11049092,-795,0,1721180731,12659.904690359988,179.59272888000123,54415.19924832001 2024-07-17,01:45:33.000,199,11049024,-795,0,1721180732,12659.924899289988,179.58567975000187,54415.227196800006 2024-07-17,01:45:34.000,199,11049045,-795,0,1721180733,12659.817118329993,179.58567975000187,54415.17129984001 2024-07-17,01:45:35.000,199,11049009,-795,0,1721180734,12659.817118329993,179.5645323600038,54415.09444152 2024-07-17,01:45:36.000,199,11049039,-795,0,1721180735,12659.743018920002,179.55748323000444,54415.14335136 2024-07-17,01:45:37.000,199,11049081,-795,0,1721180736,12659.716073679992,179.54338496999844,54415.10142864001 2024-07-17,01:45:38.000,199,11049076,-795,0,1721180737,12659.682392130002,179.515188450001,54415.157325600005 2024-07-17,01:45:39.000,199,11049069,-795,0,1721180738,12659.581347480002,179.5010901900023,54415.0175832 2024-07-17,01:45:40.000,199,11049083,-795,0,1721180739,12659.594820099992,179.4799428000042,54415.0874544 2024-07-17,01:45:41.000,199,11049068,-795,0,1721180740,12659.588083789997,179.43764802000078,54415.108415760005 2024-07-17,01:45:42.000,199,11049041,-795,0,1721180741,12659.635237959992,179.37420584999927,54415.12937712001 2024-07-17,01:45:43.000,199,11048992,-795,0,1721180742,12659.648710579997,179.3671567199999,54415.08046728001 2024-07-17,01:45:44.000,199,11049013,-795,0,1721180743,12659.608292719997,179.29666541999904,54415.03155744001 2024-07-17,01:45:45.000,199,11049049,-795,0,1721180744,12659.615029029992,179.2543706400029,54414.91277640001 2024-07-17,01:45:46.000,199,11049055,-795,0,1721180745,12659.601556410002,179.18387934000202,54414.89880216 2024-07-17,01:45:47.000,199,11048999,-795,0,1721180746,12659.621765340002,179.12748629999987,54414.95469912 2024-07-17,01:45:48.000,199,11049060,-755,0,1721180747,12659.655446889992,179.08519152000372,54414.97566048 2024-07-17,01:45:49.000,199,11049052,-795,0,1721180748,12659.641974270002,179.0428967400003,54414.97566048 2024-07-17,01:45:50.000,199,11049034,-795,0,1721180749,12659.594820099992,178.99355283000477,54414.940724880005 2024-07-17,01:45:51.000,199,11049005,-795,0,1721180750,12659.594820099992,178.95125805000134,54414.90578928 2024-07-17,01:45:52.000,199,11048999,-795,0,1721180751,12659.513984379992,178.94420892000198,54414.821943840005 2024-07-17,01:45:53.000,199,11049101,-795,0,1721180752,12659.439884970001,178.88781587999983,54414.7380984 2024-07-17,01:45:54.000,199,11049030,-795,0,1721180753,12659.446621279996,178.93011066000327,54414.7380984 2024-07-17,01:45:55.000,199,11049068,-795,0,1721180754,12659.433148659991,178.93715979000262,54414.73111128 2024-07-17,01:45:56.000,199,11049015,-795,0,1721180755,12659.439884970001,178.97240543999942,54414.71014992 2024-07-17,01:45:57.000,199,11049020,-795,0,1721180756,12659.453357589991,179.00060196000413,54414.80098248 2024-07-17,01:45:58.000,199,11049110,-795,0,1721180757,12659.426412349996,179.07109325999772,54414.86386656001 2024-07-17,01:45:59.000,199,11048984,-795,0,1721180758,12659.385994489996,179.09928978000244,54414.71014992 2024-07-17,01:46:00.000,199,11048981,-795,0,1721180759,12659.37925818,179.15568282000459,54414.64726584001 2024-07-17,01:46:01.000,199,11048988,-795,0,1721180760,12659.412939729991,179.18387934000202,54414.68918856 2024-07-17,01:46:02.000,199,11049038,-755,0,1721180761,12659.460093900001,179.21207585999946,54414.74508552001 2024-07-17,01:46:03.000,199,11049025,-795,0,1721180762,12659.426412349996,179.22617411999818,54414.7380984 2024-07-17,01:46:04.000,199,11049063,-795,0,1721180763,12659.439884970001,179.2543706400029,54414.78002112 2024-07-17,01:46:05.000,199,11049057,-795,0,1721180764,12659.493775449992,179.28256716000033,54414.74508552001 2024-07-17,01:46:06.000,199,11049058,-795,0,1721180765,12659.507248069996,179.29666541999904,54414.703162800004 2024-07-17,01:46:07.000,199,11049014,-795,0,1721180766,12659.540929620001,179.32486194000376,54414.64027872 2024-07-17,01:46:08.000,199,11049002,-795,0,1721180767,12659.520720690001,179.34600933000183,54414.61931736 2024-07-17,01:46:09.000,199,11049048,-795,0,1721180768,12659.513984379992,179.33896020000248,54414.605343120005 2024-07-17,01:46:10.000,199,11049080,-795,0,1721180769,12659.547665929997,179.37420584999927,54414.59136888 2024-07-17,01:46:11.000,199,11049018,-795,0,1721180770,12659.520720690001,179.42354976000206,54414.605343120005 2024-07-17,01:46:12.000,199,11049036,-795,0,1721180771,12659.554402239992,179.4517462799995,54414.64726584001 2024-07-17,01:46:13.000,199,11049071,-795,0,1721180772,12659.561138550001,179.52223758000036,54414.67521432001 2024-07-17,01:46:14.000,199,11049086,-795,0,1721180773,12659.574611169992,179.55748323000444,54414.71014992 2024-07-17,01:46:15.000,199,11049017,-795,0,1721180774,12659.588083789997,179.59272888000123,54414.66822720001 2024-07-17,01:46:16.000,199,11049077,-795,0,1721180775,12659.534193309992,179.63502366000466,54414.66822720001 2024-07-17,01:46:17.000,199,11048972,-795,0,1721180776,12659.520720690001,179.64912192000338,54414.74508552001 2024-07-17,01:46:18.000,199,11049052,-795,0,1721180777,12659.540929620001,179.67731844000082,54414.724124160006 2024-07-17,01:46:19.000,199,11049061,-795,0,1721180778,12659.540929620001,179.64207279000402,54414.82893096 2024-07-17,01:46:20.000,199,11049092,-795,0,1721180779,12659.547665929997,179.65617105000274,54414.69617568001 2024-07-17,01:46:21.000,199,11049059,-795,0,1721180780,12659.540929620001,179.63502366000466,54414.91976352 2024-07-17,01:46:22.000,199,11049085,-795,0,1721180781,12659.540929620001,179.64207279000402,54414.940724880005 2024-07-17,01:46:23.000,199,11048978,-795,0,1721180782,12659.608292719997,179.62092539999867,54414.940724880005 2024-07-17,01:46:24.000,199,11049035,-795,0,1721180783,12659.567874859997,179.60682713999995,54414.90578928 2024-07-17,01:46:25.000,199,11049068,-795,0,1721180784,12659.520720690001,179.5504340999978,54414.88482792001 2024-07-17,01:46:26.000,199,11049086,-795,0,1721180785,12659.561138550001,179.58567975000187,54414.85687944 2024-07-17,01:46:27.000,199,11049057,-795,0,1721180786,12659.547665929997,179.5504340999978,54414.96867336 2024-07-17,01:46:28.000,199,11049051,-795,0,1721180787,12659.581347480002,179.5504340999978,54414.95469912 2024-07-17,01:46:29.000,199,11049088,-795,0,1721180788,12659.446621279996,179.49404106000293,54414.84290520001 2024-07-17,01:46:30.000,199,11049065,-795,0,1721180789,12659.601556410002,179.40945150000334,54414.88482792001 2024-07-17,01:46:31.000,199,11049047,-795,0,1721180790,12659.641974270002,179.388304109998,54414.96168624001 2024-07-17,01:46:32.000,199,11049010,-795,0,1721180791,12659.662183200002,179.3671567199999,54414.83591808001 2024-07-17,01:46:33.000,199,11049046,-795,0,1721180792,12659.682392130002,179.24732151000353,54414.75905976 2024-07-17,01:46:34.000,199,11049058,-795,0,1721180793,12659.648710579997,179.24027238000417,54414.605343120005 2024-07-17,01:46:35.000,199,11049066,-755,0,1721180794,12659.689128439997,179.2050267300001,54414.57739464001 2024-07-17,01:46:36.000,199,11049052,-795,0,1721180795,12659.769964159997,179.21207585999946,54414.57040752 2024-07-17,01:46:37.000,199,11049051,-795,0,1721180796,12659.945108219988,179.14863368999795,54414.76604688001 2024-07-17,01:46:38.000,199,11049069,-795,0,1721180797,12660.012471319998,179.15568282000459,54414.73111128 2024-07-17,01:46:39.000,199,11048952,-795,0,1721180798,12660.005735009989,179.15568282000459,54414.73111128 2024-07-17,01:46:40.000,199,11049018,-795,0,1721180799,12660.073098109999,179.16273195000394,54414.66822720001 2024-07-17,01:46:41.000,199,11049024,-795,0,1721180800,12660.16740644999,179.12748629999987,54414.75207264 2024-07-17,01:46:42.000,199,11049064,-795,0,1721180801,12660.20782430999,179.19092847000138,54414.7380984 2024-07-17,01:46:43.000,199,11049023,-795,0,1721180802,12660.20782430999,179.17683021000266,54414.773034000005 2024-07-17,01:46:44.000,199,11049041,-795,0,1721180803,12660.23476955,179.21207585999946,54414.83591808001 2024-07-17,01:46:45.000,199,11049068,-795,0,1721180804,12660.160670139994,179.22617411999818,54414.79399536001 2024-07-17,01:46:46.000,199,11049027,-795,0,1721180805,12660.221296929994,179.24732151000353,54414.8079696 2024-07-17,01:46:47.000,199,11049008,-795,0,1721180806,12660.20782430999,179.21912498999882,54414.91277640001 2024-07-17,01:46:48.000,199,11049028,-795,0,1721180807,12660.113515969999,179.2543706400029,54414.75905976 2024-07-17,01:46:49.000,199,11049052,-795,0,1721180808,12660.100043349994,179.19092847000138,54414.89880216 2024-07-17,01:46:50.000,199,11049065,-795,0,1721180809,12660.032680249999,179.19092847000138,54414.724124160006 2024-07-17,01:46:51.000,199,11049056,-795,0,1721180810,12659.998998699994,179.17683021000266,54414.85687944 2024-07-17,01:46:52.000,199,11049041,-795,0,1721180811,12659.992262389998,179.17683021000266,54414.92675064 2024-07-17,01:46:53.000,199,11049046,-795,0,1721180812,12659.945108219988,179.14863368999795,54414.96867336 2024-07-17,01:46:54.000,199,11049061,-795,0,1721180813,12659.938371909993,179.14863368999795,54414.95469912 2024-07-17,01:46:55.000,199,11049000,-795,0,1721180814,12659.857536189993,179.12748629999987,54414.91277640001 2024-07-17,01:46:56.000,199,11048994,-795,0,1721180815,12659.830590949998,179.1697810800033,54414.90578928 2024-07-17,01:46:57.000,199,11049059,-795,0,1721180816,12659.810382019998,179.12748629999987,54414.95469912 2024-07-17,01:46:58.000,199,11049055,-795,0,1721180817,12659.790173089998,179.1415845599986,54414.947712 2024-07-17,01:46:59.000,199,11049073,-795,0,1721180818,12659.722809990002,179.1204371700005,54414.773034000005 2024-07-17,01:47:00.000,199,11049045,-795,0,1721180819,12659.776700469993,179.1415845599986,54414.84989232 2024-07-17,01:47:01.000,199,11049055,-795,0,1721180820,12659.857536189993,179.09928978000244,54414.989634720005 2024-07-17,01:47:02.000,199,11049058,-795,0,1721180821,12659.796909399993,179.12748629999987,54414.8778408 2024-07-17,01:47:03.000,199,11049013,-795,0,1721180822,12659.837327259993,179.09928978000244,54414.93373776001 2024-07-17,01:47:04.000,199,11049028,-795,0,1721180823,12659.823854640003,179.11338804000115,54414.84989232 2024-07-17,01:47:05.000,199,11049063,-795,0,1721180824,12659.857536189993,179.07109325999772,54414.76604688001 2024-07-17,01:47:06.000,199,11049065,-795,0,1721180825,12659.877745119993,179.11338804000115,54414.73111128 2024-07-17,01:47:07.000,199,11049083,-795,0,1721180826,12659.891217739998,179.03584761000093,54414.821943840005 2024-07-17,01:47:08.000,199,11049068,-795,0,1721180827,12659.958580839993,179.08519152000372,54414.8079696 2024-07-17,01:47:09.000,199,11049050,-795,0,1721180828,12659.965317149989,179.02879848000157,54414.773034000005 2024-07-17,01:47:10.000,199,11049093,-795,0,1721180829,12659.985526079989,179.06404412999836,54414.7380984 2024-07-17,01:47:11.000,199,11048981,-795,0,1721180830,12660.10677965999,179.08519152000372,54414.870853680004 2024-07-17,01:47:12.000,199,11049008,-795,0,1721180831,12660.133724899999,179.15568282000459,54414.78700824 2024-07-17,01:47:13.000,199,11049057,-795,0,1721180832,12660.25497848,179.18387934000202,54414.75905976 2024-07-17,01:47:14.000,199,11049045,-795,0,1721180833,12660.180879069994,179.2543706400029,54414.50053632001 2024-07-17,01:47:15.000,199,11049042,-795,0,1721180834,12660.26845109999,179.31076367999776,54414.57040752 2024-07-17,01:47:16.000,199,11049039,-795,0,1721180835,12660.382968369995,179.388304109998,54414.61233024 2024-07-17,01:47:17.000,199,11049098,-795,0,1721180836,12660.47054039999,179.388304109998,54414.58438176 2024-07-17,01:47:18.000,199,11049044,-795,0,1721180837,12660.625475529996,179.42354976000206,54414.81495672001 2024-07-17,01:47:19.000,199,11049022,-795,0,1721180838,12660.686102319996,179.4799428000042,54414.79399536001 2024-07-17,01:47:20.000,199,11049013,-795,0,1721180839,12660.773674349992,179.50813932000165,54414.76604688001 2024-07-17,01:47:21.000,199,11049074,-795,0,1721180840,12660.800619590002,179.47289367000485,54414.724124160006 2024-07-17,01:47:22.000,199,11049061,-795,0,1721180841,12660.888191619997,179.50813932000165,54414.773034000005 2024-07-17,01:47:23.000,199,11049070,-795,0,1721180842,12661.009445199998,179.4799428000042,54414.91976352 2024-07-17,01:47:24.000,199,11049057,-795,0,1721180843,12661.070071989998,179.50813932000165,54414.92675064 2024-07-17,01:47:25.000,199,11049001,-795,0,1721180844,12661.110489849998,179.4517462799995,54414.98264760001 2024-07-17,01:47:26.000,199,11049058,-795,0,1721180845,12661.137435089993,179.49404106000293,54414.97566048 2024-07-17,01:47:27.000,199,11049032,-795,0,1721180846,12661.198061879993,179.49404106000293,54415.059505920006 2024-07-17,01:47:28.000,199,11049005,-795,0,1721180847,12661.238479739994,179.49404106000293,54415.06649304 2024-07-17,01:47:29.000,199,11049032,-795,0,1721180848,12661.312579149999,179.46584453999822,54414.891815040006 2024-07-17,01:47:30.000,199,11049049,-795,0,1721180849,12661.231743429998,179.57158149000315,54414.91976352 2024-07-17,01:47:31.000,199,11049069,-795,0,1721180850,12661.258688669994,179.55748323000444,54414.99662184 2024-07-17,01:47:32.000,199,11049077,-795,0,1721180851,12661.299106529994,179.5786306200025,54415.08046728001 2024-07-17,01:47:33.000,199,11049057,-795,0,1721180852,12661.319315459994,179.5786306200025,54415.25514528 2024-07-17,01:47:34.000,199,11049085,-795,0,1721180853,12661.319315459994,179.59272888000123,54415.206235440004 2024-07-17,01:47:35.000,199,11049103,-795,0,1721180854,12661.272161289999,179.58567975000187,54415.22020968001 2024-07-17,01:47:36.000,199,11048986,-795,0,1721180855,12661.251952359999,179.63502366000466,54415.31104224 2024-07-17,01:47:37.000,199,11049057,-795,0,1721180856,12661.225007119989,179.57158149000315,54415.24815816001 2024-07-17,01:47:38.000,199,11049040,-795,0,1721180857,12661.130698779998,179.6138762699993,54415.13636424 2024-07-17,01:47:39.000,199,11049030,-795,0,1721180858,12661.076808299993,179.55748323000444,54415.038544560004 2024-07-17,01:47:40.000,199,11049004,-795,0,1721180859,12660.989236269997,179.59272888000123,54415.08046728001 2024-07-17,01:47:41.000,199,11049082,-795,0,1721180860,12661.022917820002,179.5504340999978,54415.18527408 2024-07-17,01:47:42.000,199,11049056,-795,0,1721180861,12660.995972579993,179.55748323000444,54415.17129984001 2024-07-17,01:47:43.000,199,11049067,-795,0,1721180862,12660.935345789992,179.50813932000165,54415.0874544 2024-07-17,01:47:44.000,199,11049021,-795,0,1721180863,12660.881455310002,179.50813932000165,54414.98264760001 2024-07-17,01:47:45.000,199,11049050,-795,0,1721180864,12660.881455310002,179.44469715000014,54414.91277640001 2024-07-17,01:47:46.000,199,11049037,-795,0,1721180865,12660.928609479997,179.42354976000206,54414.89880216 2024-07-17,01:47:47.000,199,11049029,-795,0,1721180866,12661.022917820002,179.47289367000485,54414.96168624001 2024-07-17,01:47:48.000,199,11049072,-795,0,1721180867,12661.070071989998,179.42354976000206,54414.96867336 2024-07-17,01:47:49.000,199,11049038,-795,0,1721180868,12661.076808299993,179.46584453999822,54414.8778408 2024-07-17,01:47:50.000,199,11049040,-795,0,1721180869,12661.171116639998,179.49404106000293,54414.88482792001 2024-07-17,01:47:51.000,199,11048970,-795,0,1721180870,12661.238479739994,179.4517462799995,54414.98264760001 2024-07-17,01:47:52.000,199,11048990,-795,0,1721180871,12661.285633909989,179.52223758000036,54414.947712 2024-07-17,01:47:53.000,199,11049025,-795,0,1721180872,12661.40688748999,179.60682713999995,54414.96867336 2024-07-17,01:47:54.000,199,11049060,-795,0,1721180873,12661.420360109994,179.6632201800021,54415.07348016 2024-07-17,01:47:55.000,199,11049011,-795,0,1721180874,12661.48772320999,179.67026931000146,54415.0175832 2024-07-17,01:47:56.000,199,11049041,-795,0,1721180875,12661.58876785999,179.74076061000233,54415.17828696001 2024-07-17,01:47:57.000,199,11049026,-795,0,1721180876,12661.68981250999,179.78305538999848,54415.25514528 2024-07-17,01:47:58.000,199,11049042,-795,0,1721180877,12661.73023036999,179.85354668999935,54415.227196800006 2024-07-17,01:47:59.000,199,11049041,-795,0,1721180878,12661.811066089991,179.9592836400043,54415.276106640005 2024-07-17,01:48:00.000,199,11049033,-795,0,1721180879,12661.743702989996,180.02272580999852,54415.108415760005 2024-07-17,01:48:01.000,199,11048985,-795,0,1721180880,12661.6157131,180.04387320000387,54415.0874544 2024-07-17,01:48:02.000,199,11049051,-795,0,1721180881,12661.46751427999,179.9451853799983,54415.01059608001 2024-07-17,01:48:03.000,199,11049067,-795,0,1721180882,12661.43383273,179.57158149000315,54414.89880216 2024-07-17,01:48:04.000,199,11048994,-795,0,1721180883,12661.703285129995,179.21207585999946,54414.89880216 2024-07-17,01:48:05.000,199,11049039,-795,0,1721180884,12662.134408969992,179.14863368999795,54414.99662184 2024-07-17,01:48:06.000,199,11049054,-795,0,1721180885,12662.343234579988,179.4165006300027,54415.108415760005 2024-07-17,01:48:07.000,199,11049021,-795,0,1721180886,12662.309553029998,179.5997780100006,54415.35995208 2024-07-17,01:48:08.000,199,11049014,-795,0,1721180887,12662.161354210002,179.6984658299989,54415.373926320004 2024-07-17,01:48:09.000,199,11049060,-795,0,1721180888,12662.087254799997,179.7266623500036,54415.42982328 2024-07-17,01:48:10.000,199,11049041,-795,0,1721180889,12661.992946459992,179.70551495999825,54415.394887680006 2024-07-17,01:48:11.000,199,11049047,-795,0,1721180890,12661.932319669992,179.71961322000425,54415.42982328 2024-07-17,01:48:12.000,199,11049021,-795,0,1721180891,12661.858220260001,179.76895712999976,54415.41584904001 2024-07-17,01:48:13.000,199,11049060,-795,0,1721180892,12661.918847050001,179.68436757000018,54415.541617200004 2024-07-17,01:48:14.000,199,11049035,-795,0,1721180893,12661.851483949991,179.70551495999825,54415.43681040001 2024-07-17,01:48:15.000,199,11049062,-795,0,1721180894,12661.790857159991,179.70551495999825,54415.471746 2024-07-17,01:48:16.000,199,11049017,-795,0,1721180895,12661.743702989996,179.6984658299989,54415.4018748 2024-07-17,01:48:17.000,199,11049039,-795,0,1721180896,12661.67633989,179.65617105000274,54415.38790056001 2024-07-17,01:48:18.000,199,11049110,-795,0,1721180897,12661.703285129995,179.6984658299989,54415.52065584 2024-07-17,01:48:19.000,199,11049054,-795,0,1721180898,12661.662867269995,179.62797452999803,54415.47873312 2024-07-17,01:48:20.000,199,11049068,-795,0,1721180899,12661.57529524,179.64207279000402,54415.42982328 2024-07-17,01:48:21.000,199,11049047,-795,0,1721180900,12661.53487738,179.5997780100006,54415.43681040001 2024-07-17,01:48:22.000,199,11049032,-795,0,1721180901,12661.541613689995,179.62092539999867,54415.471746 2024-07-17,01:48:23.000,199,11049035,-795,0,1721180902,12661.521404759995,179.5997780100006,54415.471746 2024-07-17,01:48:24.000,199,11049074,-795,0,1721180903,12661.400151179994,179.5786306200025,54415.45777176 2024-07-17,01:48:25.000,199,11049044,-795,0,1721180904,12661.373205939999,179.5645323600038,54415.29008088 2024-07-17,01:48:26.000,199,11049079,-795,0,1721180905,12661.332788079999,179.5997780100006,54415.31802936001 2024-07-17,01:48:27.000,199,11049037,-795,0,1721180906,12661.312579149999,179.52223758000036,54415.373926320004 2024-07-17,01:48:28.000,199,11049031,-795,0,1721180907,12661.278897599994,179.5010901900023,54415.38091344 2024-07-17,01:48:29.000,199,11049042,-795,0,1721180908,12661.225007119989,179.42354976000206,54415.35296496 2024-07-17,01:48:30.000,199,11049053,-795,0,1721180909,12661.171116639998,179.40240237000398,54415.35296496 2024-07-17,01:48:31.000,199,11049046,-795,0,1721180910,12661.083544609988,179.3037145499984,54415.19924832001 2024-07-17,01:48:32.000,199,11049040,-795,0,1721180911,12661.076808299993,179.2684689000016,54415.35296496 2024-07-17,01:48:33.000,199,11049050,-795,0,1721180912,12661.049863059998,179.24027238000417,54415.23418392 2024-07-17,01:48:34.000,199,11049069,-795,0,1721180913,12661.056599369993,179.21912498999882,54415.1922612 2024-07-17,01:48:35.000,199,11049053,-795,0,1721180914,12661.123962469988,179.09224065000308,54415.08046728001 2024-07-17,01:48:36.000,199,11049035,-795,0,1721180915,12661.171116639998,178.97945456999878,54415.17828696001 2024-07-17,01:48:37.000,199,11049083,-795,0,1721180916,12661.177852949993,178.87371762000112,54415.24815816001 2024-07-17,01:48:38.000,199,11049054,-795,0,1721180917,12661.130698779998,178.78912806000153,54415.31802936001 2024-07-17,01:48:39.000,199,11049032,-795,0,1721180918,12661.144171399988,178.7750298000028,54415.25514528 2024-07-17,01:48:40.000,199,11049059,-795,0,1721180919,12661.090280919998,178.7609315400041,54415.157325600005 2024-07-17,01:48:41.000,199,11049028,-795,0,1721180920,12661.117226159993,178.7609315400041,54415.17828696001 2024-07-17,01:48:42.000,199,11049065,-795,0,1721180921,12661.049863059998,178.75388241000473,54415.18527408 2024-07-17,01:48:43.000,199,11049095,-795,0,1721180922,12661.123962469988,178.7609315400041,54415.206235440004 2024-07-17,01:48:44.000,199,11049056,-795,0,1721180923,12661.076808299993,178.83142283999769,54415.276106640005 2024-07-17,01:48:45.000,199,11049073,-795,0,1721180924,12661.110489849998,178.83847197000432,54415.24815816001 2024-07-17,01:48:46.000,199,11049075,-795,0,1721180925,12661.150907709998,178.88076675000048,54415.21322256 2024-07-17,01:48:47.000,199,11049056,-795,0,1721180926,12661.177852949993,178.9230615300039,54415.24815816001 2024-07-17,01:48:48.000,199,11049050,-795,0,1721180927,12661.177852949993,178.9583071800007,54415.26911952001 2024-07-17,01:48:49.000,199,11049044,-795,0,1721180928,12661.191325569998,178.99355283000477,54415.23418392 2024-07-17,01:48:50.000,199,11049041,-795,0,1721180929,12661.164380329988,179.04994586999965,54415.13636424 2024-07-17,01:48:51.000,199,11049074,-795,0,1721180930,12661.177852949993,179.09224065000308,54415.07348016 2024-07-17,01:48:52.000,199,11049054,-795,0,1721180931,12661.177852949993,179.09224065000308,54415.17828696001 2024-07-17,01:48:53.000,199,11049083,-795,0,1721180932,12661.225007119989,179.16273195000394,54415.206235440004 2024-07-17,01:48:54.000,199,11049033,-795,0,1721180933,12661.191325569998,179.2332232500048,54415.14335136 2024-07-17,01:48:55.000,199,11049022,-795,0,1721180934,12661.204798189989,179.24732151000353,54415.13636424 2024-07-17,01:48:56.000,199,11049010,-795,0,1721180935,12661.184589259989,179.28961628999969,54415.227196800006 2024-07-17,01:48:57.000,199,11049045,-795,0,1721180936,12661.090280919998,179.3178128100044,54415.00360896001 2024-07-17,01:48:58.000,199,11049029,-795,0,1721180937,12661.150907709998,179.37420584999927,54415.17828696001 2024-07-17,01:48:59.000,199,11049070,-795,0,1721180938,12661.164380329988,179.38125497999863,54415.12239 2024-07-17,01:49:00.000,199,11049037,-795,0,1721180939,12661.117226159993,179.4165006300027,54415.03155744001 2024-07-17,01:49:01.000,199,11049070,-795,0,1721180940,12661.123962469988,179.39535324000462,54415.02457032 2024-07-17,01:49:02.000,199,11049068,-795,0,1721180941,12661.171116639998,179.36010759000055,54415.17828696001 2024-07-17,01:49:03.000,199,11049027,-795,0,1721180942,12661.251952359999,179.4165006300027,54415.24815816001 2024-07-17,01:49:04.000,199,11049078,-795,0,1721180943,12661.211534499998,179.38125497999863,54415.21322256 2024-07-17,01:49:05.000,199,11049072,-795,0,1721180944,12661.198061879993,179.40240237000398,54415.157325600005 2024-07-17,01:49:06.000,199,11049054,-795,0,1721180945,12661.184589259989,179.43764802000078,54415.0874544 2024-07-17,01:49:07.000,199,11049021,-795,0,1721180946,12661.177852949993,179.4517462799995,54415.0175832 2024-07-17,01:49:08.000,199,11049053,-795,0,1721180947,12661.204798189989,179.515188450001,54415.12937712001 2024-07-17,01:49:09.000,199,11049071,-795,0,1721180948,12661.238479739994,179.5786306200025,54415.03155744001 2024-07-17,01:49:10.000,199,11049062,-715,0,1721180949,12661.231743429998,179.62092539999867,54415.04553168 2024-07-17,01:49:11.000,199,11049026,-795,0,1721180950,12661.265424979989,179.64912192000338,54415.07348016 2024-07-17,01:49:12.000,199,11048994,-795,0,1721180951,12661.204798189989,179.71961322000425,54415.06649304 2024-07-17,01:49:13.000,199,11049079,-795,0,1721180952,12661.191325569998,179.7619080000004,54414.99662184 2024-07-17,01:49:14.000,199,11049029,-795,0,1721180953,12661.110489849998,179.80420278000383,54414.93373776001 2024-07-17,01:49:15.000,199,11049041,-795,0,1721180954,12661.083544609988,179.84649756,54414.96168624001 2024-07-17,01:49:16.000,199,11049059,-795,0,1721180955,12661.076808299993,179.93813624999893,54415.06649304 2024-07-17,01:49:17.000,199,11049086,-795,0,1721180956,12661.076808299993,179.98043103000236,54415.157325600005 2024-07-17,01:49:18.000,199,11049059,-795,0,1721180957,12661.002708890002,179.96633277000365,54415.206235440004 2024-07-17,01:49:19.000,199,11049006,-795,0,1721180958,12660.995972579993,179.973381900003,54415.108415760005 2024-07-17,01:49:20.000,199,11049023,-795,0,1721180959,12660.841037450002,180.00157842000044,54415.16431272 2024-07-17,01:49:21.000,199,11049045,-795,0,1721180960,12660.800619590002,180.02977493999788,54415.21322256 2024-07-17,01:49:22.000,199,11049010,-795,0,1721180961,12660.780410660002,180.0086275499998,54415.26911952001 2024-07-17,01:49:23.000,199,11049040,-795,0,1721180962,12660.699574940001,180.01567667999916,54415.2621324 2024-07-17,01:49:24.000,199,11049064,-795,0,1721180963,12660.605266599996,180.0368240700045,54415.34597784001 2024-07-17,01:49:25.000,199,11049077,-795,0,1721180964,12660.591793979991,180.0368240700045,54415.23418392 2024-07-17,01:49:26.000,199,11049071,-795,0,1721180965,12660.544639809996,180.0720697200013,54415.24117104 2024-07-17,01:49:27.000,199,11049011,-795,0,1721180966,12660.47054039999,180.05092233000323,54415.24815816001 2024-07-17,01:49:28.000,199,11048985,-795,0,1721180967,12660.38970467999,180.05092233000323,54415.22020968001 2024-07-17,01:49:29.000,199,11049053,-795,0,1721180968,12660.31560527,180.07911885000067,54415.15033848001 2024-07-17,01:49:30.000,199,11049036,-795,0,1721180969,12660.21456062,180.0368240700045,54415.09444152 2024-07-17,01:49:31.000,199,11049076,-795,0,1721180970,12660.133724899999,180.06502059000195,54415.03155744001 2024-07-17,01:49:32.000,199,11049042,-795,0,1721180971,12660.079834419994,180.08616798000003,54415.12239 2024-07-17,01:49:33.000,199,11049088,-795,0,1721180972,12660.10677965999,180.04387320000387,54415.10142864001 2024-07-17,01:49:34.000,199,11049016,-795,0,1721180973,12660.025943939989,180.0086275499998,54415.07348016 2024-07-17,01:49:35.000,199,11049036,-795,0,1721180974,12660.032680249999,179.99452929000108,54415.00360896001 2024-07-17,01:49:36.000,199,11049071,-795,0,1721180975,12660.005735009989,179.98043103000236,54415.07348016 2024-07-17,01:49:37.000,199,11049015,-795,0,1721180976,12659.998998699994,179.98748016000172,54415.059505920006 2024-07-17,01:49:38.000,199,11049026,-795,0,1721180977,12660.046152869989,180.0086275499998,54415.05251880001 2024-07-17,01:49:39.000,199,11049060,-795,0,1721180978,12660.012471319998,180.0086275499998,54414.96168624001 2024-07-17,01:49:40.000,199,11049057,-795,0,1721180979,12660.046152869989,179.99452929000108,54415.00360896001 2024-07-17,01:49:41.000,199,11049084,-795,0,1721180980,12660.133724899999,180.01567667999916,54415.15033848001 2024-07-17,01:49:42.000,199,11049007,-795,0,1721180981,12660.153933829999,179.99452929000108,54415.10142864001 2024-07-17,01:49:43.000,199,11049025,-795,0,1721180982,12660.160670139994,180.02272580999852,54415.06649304 2024-07-17,01:49:44.000,199,11049059,-795,0,1721180983,12660.12698858999,180.0086275499998,54414.97566048 2024-07-17,01:49:45.000,199,11049025,-795,0,1721180984,12660.19435169,179.98748016000172,54415.00360896001 2024-07-17,01:49:46.000,199,11048999,-795,0,1721180985,12660.23476955,180.02977493999788,54415.04553168 2024-07-17,01:49:47.000,199,11049033,-795,0,1721180986,12660.26845109999,180.0720697200013,54415.11540288 2024-07-17,01:49:48.000,199,11049069,-795,0,1721180987,12660.302132649995,180.06502059000195,54415.18527408 2024-07-17,01:49:49.000,199,11048990,-795,0,1721180988,12660.30886895999,180.13551189000282,54415.13636424 2024-07-17,01:49:50.000,199,11049037,-795,0,1721180989,12660.362759439995,180.14256102000218,54415.12239 2024-07-17,01:49:51.000,199,11049055,-795,0,1721180990,12660.362759439995,180.2201014500024,54415.17129984001 2024-07-17,01:49:52.000,199,11049048,-795,0,1721180991,12660.382968369995,180.20600319000368,54415.26911952001 2024-07-17,01:49:53.000,199,11049077,-795,0,1721180992,12660.423386229995,180.2201014500024,54415.26911952001 2024-07-17,01:49:54.000,199,11049053,-795,0,1721180993,12660.43685885,180.2553470999992,54415.21322256 2024-07-17,01:49:55.000,199,11049060,-795,0,1721180994,12660.47054039999,180.24124884000048,54415.21322256 2024-07-17,01:49:56.000,199,11049067,-795,0,1721180995,12660.51769457,180.24829796999984,54415.25514528 2024-07-17,01:49:57.000,199,11049094,-795,0,1721180996,12660.571585049991,180.2201014500024,54415.373926320004 2024-07-17,01:49:58.000,199,11049067,-795,0,1721180997,12660.55137611999,180.26239622999856,54415.206235440004 2024-07-17,01:49:59.000,199,11049033,-795,0,1721180998,12660.49748564,180.2201014500024,54415.14335136 2024-07-17,01:50:00.000,199,11049063,-795,0,1721180999,12660.40991360999,180.21305232000304,54415.0874544 2024-07-17,01:50:01.000,199,11049022,-795,0,1721181000,12660.40991360999,180.14256102000218,54415.08046728001 2024-07-17,01:50:02.000,199,11049019,-795,0,1721181001,12660.35602313,180.12846276000346,54415.18527408 2024-07-17,01:50:03.000,199,11049056,-755,0,1721181002,12660.261714789995,180.0932171099994,54415.14335136 2024-07-17,01:50:04.000,199,11049052,-795,0,1721181003,12660.201087999994,180.0932171099994,54415.07348016 2024-07-17,01:50:05.000,199,11049072,-795,0,1721181004,12660.133724899999,180.0579714600026,54415.108415760005 2024-07-17,01:50:06.000,199,11049107,-795,0,1721181005,12660.046152869989,180.0368240700045,54415.09444152 2024-07-17,01:50:07.000,199,11049023,-795,0,1721181006,12660.012471319998,180.01567667999916,54415.11540288 2024-07-17,01:50:08.000,199,11049022,-795,0,1721181007,12659.924899289988,179.96633277000365,54415.07348016 2024-07-17,01:50:09.000,199,11049055,-795,0,1721181008,12659.810382019998,179.93813624999893,54415.038544560004 2024-07-17,01:50:10.000,199,11049054,-795,0,1721181009,12659.695864749992,179.8746940800047,54414.98264760001 2024-07-17,01:50:11.000,199,11049064,-795,0,1721181010,12659.641974270002,179.81830104000255,54414.870853680004 2024-07-17,01:50:12.000,199,11049041,-795,0,1721181011,12659.648710579997,179.79715365000447,54415.00360896001 2024-07-17,01:50:13.000,199,11049025,-795,0,1721181012,12659.641974270002,179.74780974000168,54415.02457032 2024-07-17,01:50:14.000,199,11049048,-795,0,1721181013,12659.615029029992,179.69141669999954,54415.05251880001 2024-07-17,01:50:15.000,199,11049028,-795,0,1721181014,12659.588083789997,179.65617105000274,54414.96867336 2024-07-17,01:50:16.000,199,11049082,-795,0,1721181015,12659.695864749992,179.6138762699993,54415.09444152 2024-07-17,01:50:17.000,199,11049062,-795,0,1721181016,12659.695864749992,179.6138762699993,54415.05251880001 2024-07-17,01:50:18.000,199,11049050,-795,0,1721181017,12659.695864749992,179.58567975000187,54414.989634720005 2024-07-17,01:50:19.000,199,11049069,-795,0,1721181018,12659.776700469993,179.5645323600038,54415.06649304 2024-07-17,01:50:20.000,199,11049076,-795,0,1721181019,12659.884481429988,179.59272888000123,54415.06649304 2024-07-17,01:50:21.000,199,11049063,-795,0,1721181020,12659.958580839993,179.5645323600038,54415.18527408 2024-07-17,01:50:22.000,199,11049083,-795,0,1721181021,12660.025943939989,179.52928670999972,54415.21322256 2024-07-17,01:50:23.000,199,11049035,-795,0,1721181022,12660.039416559994,179.53633583999908,54415.22020968001 2024-07-17,01:50:24.000,199,11049013,-795,0,1721181023,12660.025943939989,179.52928670999972,54415.08046728001 2024-07-17,01:50:25.000,199,11049077,-795,0,1721181024,12660.140461209994,179.515188450001,54415.12937712001 2024-07-17,01:50:26.000,199,11049064,-795,0,1721181025,12660.160670139994,179.50813932000165,54415.16431272 2024-07-17,01:50:27.000,199,11049070,-795,0,1721181026,12660.22803323999,179.515188450001,54415.227196800006 2024-07-17,01:50:28.000,199,11049049,-795,0,1721181027,12660.27518741,179.52928670999972,54415.30405512 2024-07-17,01:50:29.000,199,11049066,-795,0,1721181028,12660.24824216999,179.515188450001,54415.29008088 2024-07-17,01:50:30.000,199,11049088,-795,0,1721181029,12660.26845109999,179.515188450001,54415.14335136 2024-07-17,01:50:31.000,199,11048988,-795,0,1721181030,12660.32907788999,179.59272888000123,54415.206235440004 2024-07-17,01:50:32.000,199,11049033,-795,0,1721181031,12660.27518741,179.5786306200025,54415.12937712001 2024-07-17,01:50:33.000,199,11049038,-795,0,1721181032,12660.18761537999,179.64207279000402,54415.16431272 2024-07-17,01:50:34.000,199,11049056,-795,0,1721181033,12660.25497848,179.7266623500036,54415.07348016 2024-07-17,01:50:35.000,199,11049040,-795,0,1721181034,12660.201087999994,179.7619080000004,54415.02457032 2024-07-17,01:50:36.000,199,11049029,-795,0,1721181035,12660.20782430999,179.8605958199987,54415.05251880001 2024-07-17,01:50:37.000,199,11049075,-795,0,1721181036,12660.221296929994,179.86764494999807,54415.10142864001 2024-07-17,01:50:38.000,199,11049034,-795,0,1721181037,12660.174142759999,179.93108711999957,54415.12937712001 2024-07-17,01:50:39.000,199,11049067,-795,0,1721181038,12660.140461209994,179.88879234000342,54415.12239 2024-07-17,01:50:40.000,199,11049025,-795,0,1721181039,12660.039416559994,179.92403799000022,54414.97566048 2024-07-17,01:50:41.000,199,11049076,-795,0,1721181040,12660.012471319998,179.92403799000022,54414.99662184 2024-07-17,01:50:42.000,199,11049026,-795,0,1721181041,12660.025943939989,179.8605958199987,54415.03155744001 2024-07-17,01:50:43.000,199,11049039,-795,0,1721181042,12659.985526079989,179.8746940800047,54415.03155744001 2024-07-17,01:50:44.000,199,11049047,-795,0,1721181043,12659.958580839993,179.89584147000278,54415.04553168 2024-07-17,01:50:45.000,199,11049100,-795,0,1721181044,12659.924899289988,179.80420278000383,54415.01059608001 2024-07-17,01:50:46.000,199,11049051,-795,0,1721181045,12659.877745119993,179.79010451999784,54414.95469912 2024-07-17,01:50:47.000,199,11049030,-795,0,1721181046,12659.911426669998,179.79010451999784,54415.059505920006 2024-07-17,01:50:48.000,199,11049053,-795,0,1721181047,12659.877745119993,179.81830104000255,54415.05251880001 2024-07-17,01:50:49.000,199,11049057,-795,0,1721181048,12659.884481429988,179.79010451999784,54415.01059608001 2024-07-17,01:50:50.000,199,11049034,-795,0,1721181049,12659.810382019998,179.8253501700019,54414.96168624001 2024-07-17,01:50:51.000,199,11049033,-795,0,1721181050,12659.783436780002,179.83944843000063,54414.870853680004 2024-07-17,01:50:52.000,199,11049049,-795,0,1721181051,12659.803645710002,179.90289060000214,54414.96168624001 2024-07-17,01:50:53.000,199,11049046,-795,0,1721181052,12659.864272499988,179.85354668999935,54415.059505920006 2024-07-17,01:50:54.000,199,11049062,-795,0,1721181053,12659.803645710002,179.90289060000214,54415.02457032 2024-07-17,01:50:55.000,199,11049062,-795,0,1721181054,12659.810382019998,179.9099397300015,54415.00360896001 2024-07-17,01:50:56.000,199,11049062,-795,0,1721181055,12659.803645710002,179.90289060000214,54415.038544560004 2024-07-17,01:50:57.000,199,11049068,-795,0,1721181056,12659.749755229997,179.89584147000278,54414.91277640001 2024-07-17,01:50:58.000,199,11049076,-795,0,1721181057,12659.756491539993,179.86764494999807,54414.947712 2024-07-17,01:50:59.000,199,11049058,-795,0,1721181058,12659.769964159997,179.8112519100032,54414.90578928 2024-07-17,01:51:00.000,199,11049097,-795,0,1721181059,12659.729546299997,179.81830104000255,54414.96168624001 2024-07-17,01:51:01.000,199,11049082,-795,0,1721181060,12659.850799879998,179.73371148000297,54415.01059608001 2024-07-17,01:51:02.000,199,11049041,-795,0,1721181061,12659.796909399993,179.6632201800021,54415.03155744001 2024-07-17,01:51:03.000,199,11049063,-795,0,1721181062,12659.817118329993,179.64912192000338,54415.00360896001 2024-07-17,01:51:04.000,199,11049064,-795,0,1721181063,12659.817118329993,179.5997780100006,54414.95469912 2024-07-17,01:51:05.000,199,11049030,-795,0,1721181064,12659.817118329993,179.5504340999978,54414.88482792001 2024-07-17,01:51:06.000,199,11049070,-795,0,1721181065,12659.803645710002,179.52223758000036,54414.91277640001 2024-07-17,01:51:07.000,199,11049042,-795,0,1721181066,12659.877745119993,179.55748323000444,54415.02457032 2024-07-17,01:51:08.000,199,11049056,-795,0,1721181067,12659.985526079989,179.65617105000274,54415.02457032 2024-07-17,01:51:09.000,199,11049041,-795,0,1721181068,12660.093307039999,179.67026931000146,54415.00360896001 2024-07-17,01:51:10.000,199,11049054,-795,0,1721181069,12660.25497848,179.68436757000018,54414.96867336 2024-07-17,01:51:11.000,199,11049025,-795,0,1721181070,12660.39644099,179.68436757000018,54415.0874544 2024-07-17,01:51:12.000,199,11049046,-795,0,1721181071,12660.51095825999,179.63502366000466,54415.14335136 2024-07-17,01:51:13.000,199,11049055,-795,0,1721181072,12660.61873922,179.57158149000315,54415.1922612 2024-07-17,01:51:14.000,199,11049012,-795,0,1721181073,12660.61873922,179.5997780100006,54415.19924832001 2024-07-17,01:51:15.000,199,11049078,-795,0,1721181074,12660.733256489992,179.5786306200025,54415.206235440004 2024-07-17,01:51:16.000,199,11049070,-795,0,1721181075,12660.753465419992,179.5997780100006,54415.21322256 2024-07-17,01:51:17.000,199,11049075,-795,0,1721181076,12660.901664240002,179.62797452999803,54415.38790056001 2024-07-17,01:51:18.000,199,11049060,-795,0,1721181077,12660.928609479997,179.63502366000466,54415.4018748 2024-07-17,01:51:19.000,199,11049030,-795,0,1721181078,12660.942082100002,179.67026931000146,54415.35296496 2024-07-17,01:51:20.000,199,11049025,-795,0,1721181079,12660.867982689997,179.69141669999954,54415.23418392 2024-07-17,01:51:21.000,199,11049054,-795,0,1721181080,12660.881455310002,179.71961322000425,54415.227196800006 2024-07-17,01:51:22.000,199,11049065,-795,0,1721181081,12660.861246380002,179.81830104000255,54415.19924832001 2024-07-17,01:51:23.000,199,11049048,-795,0,1721181082,12660.834301139992,179.8253501700019,54415.24117104 2024-07-17,01:51:24.000,199,11049050,-795,0,1721181083,12660.793883279992,179.89584147000278,54415.31802936001 2024-07-17,01:51:25.000,199,11049031,-795,0,1721181084,12660.780410660002,179.93108711999957,54415.276106640005 2024-07-17,01:51:26.000,199,11049015,-795,0,1721181085,12660.719783870001,179.92403799000022,54415.29706800001 2024-07-17,01:51:27.000,199,11049050,-795,0,1721181086,12660.706311249996,179.96633277000365,54415.29706800001 2024-07-17,01:51:28.000,199,11049063,-795,0,1721181087,12660.571585049991,179.99452929000108,54415.29008088 2024-07-17,01:51:29.000,199,11049062,-795,0,1721181088,12660.55137611999,179.99452929000108,54415.2621324 2024-07-17,01:51:30.000,199,11049058,-795,0,1721181089,12660.40991360999,179.9592836400043,54415.18527408 2024-07-17,01:51:31.000,199,11049084,-795,0,1721181090,12660.38970467999,179.96633277000365,54415.14335136 2024-07-17,01:51:32.000,199,11049010,-795,0,1721181091,12660.38970467999,179.9592836400043,54415.24815816001 2024-07-17,01:51:33.000,199,11049081,-795,0,1721181092,12660.382968369995,179.93108711999957,54415.28309376 2024-07-17,01:51:34.000,199,11049011,-795,0,1721181093,12660.19435169,179.93108711999957,54415.23418392 2024-07-17,01:51:35.000,199,11049027,-795,0,1721181094,12660.20782430999,179.83944843000063,54415.05251880001 2024-07-17,01:51:36.000,199,11049040,-795,0,1721181095,12660.241505859995,179.7266623500036,54415.21322256 2024-07-17,01:51:37.000,199,11049070,-795,0,1721181096,12660.31560527,179.5645323600038,54415.12239 2024-07-17,01:51:38.000,199,11049053,-795,0,1721181097,12660.47054039999,179.48699193000357,54415.14335136 2024-07-17,01:51:39.000,199,11049089,-795,0,1721181098,12660.638948150001,179.5504340999978,54415.14335136 2024-07-17,01:51:40.000,199,11049055,-795,0,1721181099,12660.57832136,179.64912192000338,54415.15033848001 2024-07-17,01:51:41.000,199,11049069,-795,0,1721181100,12660.591793979991,179.64912192000338,54415.25514528 2024-07-17,01:51:42.000,199,11049056,-795,0,1721181101,12660.43012253999,179.6138762699993,54415.157325600005 2024-07-17,01:51:43.000,199,11049026,-795,0,1721181102,12660.43685885,179.5504340999978,54415.17828696001 2024-07-17,01:51:44.000,199,11049084,-795,0,1721181103,12660.3358142,179.47289367000485,54415.07348016 2024-07-17,01:51:45.000,199,11049068,-795,0,1721181104,12660.37623206,179.39535324000462,54415.10142864001 2024-07-17,01:51:46.000,199,11049085,-795,0,1721181105,12660.31560527,179.36010759000055,54415.05251880001 2024-07-17,01:51:47.000,199,11049062,-795,0,1721181106,12660.30886895999,179.2543706400029,54415.18527408 2024-07-17,01:51:48.000,199,11049086,-795,0,1721181107,12660.28866002999,179.1697810800033,54415.157325600005 2024-07-17,01:51:49.000,199,11049049,-795,0,1721181108,12660.261714789995,179.09928978000244,54415.08046728001 2024-07-17,01:51:50.000,199,11049069,-675,0,1721181109,12660.21456062,179.07814239000436,54414.97566048 2024-07-17,01:51:51.000,199,11049025,-795,0,1721181110,12660.14719751999,178.99355283000477,54414.91277640001 2024-07-17,01:51:52.000,199,11049059,-795,0,1721181111,12660.046152869989,178.96535631000006,54414.96168624001 2024-07-17,01:51:53.000,199,11049019,-795,0,1721181112,12660.052889179999,178.99355283000477,54414.84290520001 2024-07-17,01:51:54.000,199,11049061,-795,0,1721181113,12660.032680249999,178.96535631000006,54414.83591808001 2024-07-17,01:51:55.000,199,11049076,-795,0,1721181114,12659.998998699994,178.96535631000006,54414.821943840005 2024-07-17,01:51:56.000,199,11049070,-795,0,1721181115,12659.998998699994,178.97945456999878,54414.870853680004 2024-07-17,01:51:57.000,199,11049068,-795,0,1721181116,12660.039416559994,178.98650369999814,54414.96867336 2024-07-17,01:51:58.000,199,11049069,-795,0,1721181117,12660.019207629994,178.95125805000134,54415.00360896001 2024-07-17,01:51:59.000,199,11049075,-795,0,1721181118,12660.032680249999,179.02879848000157,54414.99662184 2024-07-17,01:52:00.000,199,11049001,-795,0,1721181119,12659.985526079989,179.04994586999965,54414.89880216 2024-07-17,01:52:01.000,199,11049018,-795,0,1721181120,12659.945108219988,179.09224065000308,54414.85687944 2024-07-17,01:52:02.000,199,11049078,-795,0,1721181121,12659.938371909993,179.09224065000308,54414.870853680004 2024-07-17,01:52:03.000,199,11049065,-795,0,1721181122,12660.012471319998,179.1697810800033,54414.940724880005 2024-07-17,01:52:04.000,199,11049033,-795,0,1721181123,12659.985526079989,179.2050267300001,54414.93373776001 2024-07-17,01:52:05.000,199,11049058,-795,0,1721181124,12659.985526079989,179.2543706400029,54414.93373776001 2024-07-17,01:52:06.000,199,11049057,-795,0,1721181125,12659.911426669998,179.31076367999776,54414.90578928 2024-07-17,01:52:07.000,199,11049040,-795,0,1721181126,12659.951844529998,179.388304109998,54414.947712 2024-07-17,01:52:08.000,199,11049024,-795,0,1721181127,12659.830590949998,179.42354976000206,54414.703162800004 2024-07-17,01:52:09.000,199,11049097,-795,0,1721181128,12659.938371909993,179.47289367000485,54415.01059608001 2024-07-17,01:52:10.000,199,11049058,-795,0,1721181129,12659.864272499988,179.5504340999978,54414.947712 2024-07-17,01:52:11.000,199,11049073,-795,0,1721181130,12659.844063570003,179.53633583999908,54414.90578928 2024-07-17,01:52:12.000,199,11049056,-795,0,1721181131,12659.891217739998,179.62797452999803,54414.98264760001 2024-07-17,01:52:13.000,199,11049046,-795,0,1721181132,12659.945108219988,179.65617105000274,54415.05251880001 2024-07-17,01:52:14.000,199,11049055,-795,0,1721181133,12659.897954049993,179.69141669999954,54415.038544560004 2024-07-17,01:52:15.000,199,11049038,-795,0,1721181134,12659.958580839993,179.74780974000168,54415.0175832 2024-07-17,01:52:16.000,199,11049019,-795,0,1721181135,12659.951844529998,179.80420278000383,54415.059505920006 2024-07-17,01:52:17.000,199,11049074,-795,0,1721181136,12659.924899289988,179.81830104000255,54415.03155744001 2024-07-17,01:52:18.000,199,11049085,-715,0,1721181137,12660.032680249999,179.8746940800047,54415.09444152 2024-07-17,01:52:19.000,199,11049065,-795,0,1721181138,12660.019207629994,179.93813624999893,54415.04553168 2024-07-17,01:52:20.000,199,11049101,-795,0,1721181139,12660.133724899999,180.01567667999916,54415.108415760005 2024-07-17,01:52:21.000,199,11049069,-795,0,1721181140,12660.174142759999,180.06502059000195,54415.14335136 2024-07-17,01:52:22.000,199,11049049,-795,0,1721181141,12660.20782430999,180.1073153699981,54415.24117104 2024-07-17,01:52:23.000,199,11049028,-795,0,1721181142,12660.22803323999,180.23419971000112,54415.1922612 2024-07-17,01:52:24.000,199,11049072,-795,0,1721181143,12660.16740644999,180.35403492000478,54414.989634720005 2024-07-17,01:52:25.000,199,11049058,-795,0,1721181144,12660.221296929994,180.41042795999965,54415.13636424 2024-07-17,01:52:26.000,199,11049094,-795,0,1721181145,12660.26845109999,180.54436143000203,54415.108415760005 2024-07-17,01:52:27.000,199,11049058,-795,0,1721181146,12660.36949574999,180.57255794999946,54415.21322256 2024-07-17,01:52:28.000,199,11049068,-795,0,1721181147,12660.45706778,180.72058968000056,54415.28309376 2024-07-17,01:52:29.000,199,11049065,-795,0,1721181148,12660.47727671,180.762884460004,54415.29008088 2024-07-17,01:52:30.000,199,11049063,-795,0,1721181149,12660.57832136,180.8122283699995,54415.33899072001 2024-07-17,01:52:31.000,199,11048985,-795,0,1721181150,12660.659157080001,180.9109161899978,54415.4018748 2024-07-17,01:52:32.000,199,11048973,-795,0,1721181151,12660.713047559992,180.9602601000006,54415.42283616 2024-07-17,01:52:33.000,199,11049026,-795,0,1721181152,12660.820828520002,180.98845661999803,54415.46475888001 2024-07-17,01:52:34.000,199,11049038,-795,0,1721181153,12660.888191619997,181.06599704999826,54415.45777176 2024-07-17,01:52:35.000,199,11049010,-795,0,1721181154,12660.841037450002,181.14353747999849,54415.42283616 2024-07-17,01:52:36.000,199,11049053,-795,0,1721181155,12660.989236269997,181.17878313000256,54415.40886192 2024-07-17,01:52:37.000,199,11049045,-795,0,1721181156,12661.157644019993,181.15058660999784,54415.63943688 2024-07-17,01:52:38.000,199,11049072,-795,0,1721181157,12661.238479739994,181.16468487000384,54415.69533384 2024-07-17,01:52:39.000,199,11049061,-795,0,1721181158,12661.305842839989,181.2704218200015,54415.72328232001 2024-07-17,01:52:40.000,199,11049045,-795,0,1721181159,12661.32605176999,181.26337269000214,54415.730269440006 2024-07-17,01:52:41.000,199,11049010,-795,0,1721181160,12661.400151179994,181.29861833999894,54415.72328232001 2024-07-17,01:52:42.000,199,11049068,-795,0,1721181161,12661.39341487,181.31271659999766,54415.75123080001 2024-07-17,01:52:43.000,199,11049070,-795,0,1721181162,12661.379942249994,181.3550113800011,54415.68834672 2024-07-17,01:52:44.000,199,11049057,-795,0,1721181163,12661.38667855999,181.36206051000045,54415.779179280005 2024-07-17,01:52:45.000,199,11049090,-795,0,1721181164,12661.373205939999,181.36206051000045,54415.75821792 2024-07-17,01:52:46.000,199,11049069,-795,0,1721181165,12661.36646962999,181.32681486000365,54415.72328232001 2024-07-17,01:52:47.000,199,11048987,-795,0,1721181166,12661.38667855999,181.34091312000237,54415.779179280005 2024-07-17,01:52:48.000,199,11049039,-795,0,1721181167,12661.312579149999,181.32681486000365,54415.73725656 2024-07-17,01:52:49.000,199,11049061,-795,0,1721181168,12661.245216049989,181.31271659999766,54415.70232096001 2024-07-17,01:52:50.000,199,11049038,-795,0,1721181169,12661.103753539988,181.3056674699983,54415.55559144001 2024-07-17,01:52:51.000,199,11049088,-795,0,1721181170,12661.097017229993,181.31271659999766,54415.58353992001 2024-07-17,01:52:52.000,199,11049077,-795,0,1721181171,12661.049863059998,181.28452008000022,54415.68834672 2024-07-17,01:52:53.000,199,11049082,-795,0,1721181172,12661.063335680003,181.2704218200015,54415.646424 2024-07-17,01:52:54.000,199,11049022,-795,0,1721181173,12660.962291030002,181.29861833999894,54415.60450128001 2024-07-17,01:52:55.000,199,11049097,-795,0,1721181174,12660.955554719993,181.27747095000086,54415.611488400005 2024-07-17,01:52:56.000,199,11049028,-795,0,1721181175,12660.989236269997,181.25632356000278,54415.61847552 2024-07-17,01:52:57.000,199,11049096,-795,0,1721181176,12660.955554719993,181.21402877999935,54415.63244976001 2024-07-17,01:52:58.000,199,11049044,-795,0,1721181177,12660.955554719993,181.24927443000342,54415.69533384 2024-07-17,01:52:59.000,199,11049077,-795,0,1721181178,12660.894927929992,181.20697965,54415.562578560006 2024-07-17,01:53:00.000,199,11049064,-795,0,1721181179,12660.901664240002,181.18583226000192,54415.68834672 2024-07-17,01:53:01.000,199,11049087,-795,0,1721181180,12660.921873170002,181.14353747999849,54415.74424368 2024-07-17,01:53:02.000,199,11049063,-795,0,1721181181,12660.834301139992,181.0730461800049,54415.68135960001 2024-07-17,01:53:03.000,199,11049075,-795,0,1721181182,12660.733256489992,181.04484966000018,54415.73725656 2024-07-17,01:53:04.000,199,11048991,-795,0,1721181183,12660.612002909991,180.98845661999803,54415.47873312 2024-07-17,01:53:05.000,199,11049077,-795,0,1721181184,12660.53116718999,180.9109161899978,54415.51366872001 2024-07-17,01:53:06.000,199,11049099,-795,0,1721181185,12660.463804089995,180.8615722800023,54415.492707360005 2024-07-17,01:53:07.000,199,11049065,-795,0,1721181186,12660.32907788999,180.82632662999822,54415.54860432 2024-07-17,01:53:08.000,199,11049093,-795,0,1721181187,12660.22803323999,180.8122283699995,54415.55559144001 2024-07-17,01:53:09.000,199,11049044,-795,0,1721181188,12660.046152869989,180.762884460004,54415.443797520005 2024-07-17,01:53:10.000,199,11049051,-795,0,1721181189,12659.965317149989,180.74173706999863,54415.34597784001 2024-07-17,01:53:11.000,199,11049034,-795,0,1721181190,12659.904690359988,180.72763880999992,54415.373926320004 2024-07-17,01:53:12.000,199,11049024,-795,0,1721181191,12659.810382019998,180.73468793999928,54415.24815816001 2024-07-17,01:53:13.000,199,11049108,-795,0,1721181192,12659.749755229997,180.69944229000248,54415.26911952001 2024-07-17,01:53:14.000,199,11049074,-795,0,1721181193,12659.695864749992,180.64304925000033,54415.24117104 2024-07-17,01:53:15.000,199,11049063,-795,0,1721181194,12659.662183200002,180.60075447000418,54415.28309376 2024-07-17,01:53:16.000,199,11049066,-795,0,1721181195,12659.648710579997,180.54436143000203,54415.276106640005 2024-07-17,01:53:17.000,199,11049050,-795,0,1721181196,12659.716073679992,180.47387013000116,54415.33899072001 2024-07-17,01:53:18.000,199,11049081,-795,0,1721181197,12659.682392130002,180.42452621999837,54415.31802936001 2024-07-17,01:53:19.000,199,11049053,-795,0,1721181198,12659.655446889992,180.35403492000478,54415.35296496 2024-07-17,01:53:20.000,199,11049001,-795,0,1721181199,12659.662183200002,180.304691010002,54415.17129984001 2024-07-17,01:53:21.000,199,11049036,-795,0,1721181200,12659.689128439997,180.2201014500024,54415.21322256 2024-07-17,01:53:22.000,199,11049015,-795,0,1721181201,12659.709337369997,180.17780666999897,54415.08046728001 2024-07-17,01:53:23.000,199,11049105,-795,0,1721181202,12659.763227850002,180.10026623999875,54415.0874544 2024-07-17,01:53:24.000,199,11049069,-795,0,1721181203,12659.769964159997,180.10026623999875,54415.09444152 2024-07-17,01:53:25.000,199,11049069,-795,0,1721181204,12659.756491539993,180.0579714600026,54415.10142864001 2024-07-17,01:53:26.000,199,11049065,-795,0,1721181205,12659.769964159997,180.04387320000387,54415.03155744001 2024-07-17,01:53:27.000,199,11049035,-795,0,1721181206,12659.743018920002,180.0086275499998,54414.95469912 2024-07-17,01:53:28.000,199,11048987,-795,0,1721181207,12659.736282609992,180.02272580999852,54415.03155744001 2024-07-17,01:53:29.000,199,11049040,-795,0,1721181208,12659.702601060002,180.02272580999852,54414.947712 2024-07-17,01:53:30.000,199,11049078,-795,0,1721181209,12659.662183200002,180.0368240700045,54414.92675064 2024-07-17,01:53:31.000,199,11049061,-795,0,1721181210,12659.594820099992,180.02977493999788,54414.8079696 2024-07-17,01:53:32.000,199,11049074,-795,0,1721181211,12659.588083789997,180.02977493999788,54414.89880216 2024-07-17,01:53:33.000,199,11049078,-795,0,1721181212,12659.581347480002,180.0368240700045,54415.01059608001 2024-07-17,01:53:34.000,199,11049040,-795,0,1721181213,12659.561138550001,180.0720697200013,54414.93373776001 2024-07-17,01:53:35.000,199,11049008,-795,0,1721181214,12659.500511760001,180.0368240700045,54414.91976352 2024-07-17,01:53:36.000,199,11049061,-795,0,1721181215,12659.39946711,179.98748016000172,54414.50752344001 2024-07-17,01:53:37.000,199,11049033,-795,0,1721181216,12659.33884032,180.04387320000387,54414.7380984 2024-07-17,01:53:38.000,199,11049074,-795,0,1721181217,12659.412939729991,180.06502059000195,54414.8079696 2024-07-17,01:53:39.000,199,11049049,-795,0,1721181218,12659.325367699996,180.0932171099994,54414.81495672001 2024-07-17,01:53:40.000,199,11049033,-795,0,1721181219,12659.31863139,180.08616798000003,54414.73111128 2024-07-17,01:53:41.000,199,11048996,-795,0,1721181220,12659.21085042999,180.07911885000067,54414.8079696 2024-07-17,01:53:42.000,199,11049071,-795,0,1721181221,12659.27821353,180.08616798000003,54414.8079696 2024-07-17,01:53:43.000,199,11049027,-795,0,1721181222,12659.15695995,180.0932171099994,54414.71014992 2024-07-17,01:53:44.000,199,11049066,-795,0,1721181223,12659.11654209,180.12846276000346,54414.54944616001 2024-07-17,01:53:45.000,199,11049024,-795,0,1721181224,12659.10980577999,180.1073153699981,54414.605343120005 2024-07-17,01:53:46.000,199,11049068,-795,0,1721181225,12659.09633316,180.10026623999875,54414.61931736 2024-07-17,01:53:47.000,199,11049036,-795,0,1721181226,12659.103069469995,180.0720697200013,54414.71014992 2024-07-17,01:53:48.000,199,11049106,-795,0,1721181227,12659.123278399995,180.07911885000067,54414.76604688001 2024-07-17,01:53:49.000,199,11049051,-795,0,1721181228,12659.123278399995,180.0720697200013,54414.78002112 2024-07-17,01:53:50.000,199,11049038,-795,0,1721181229,12659.13001470999,180.02977493999788,54414.724124160006 2024-07-17,01:53:51.000,199,11048962,-795,0,1721181230,12659.143487329995,180.02272580999852,54414.82893096 2024-07-17,01:53:52.000,199,11049029,-795,0,1721181231,12659.17716888,180.02272580999852,54414.78700824 2024-07-17,01:53:53.000,199,11049081,-795,0,1721181232,12659.183905189995,179.973381900003,54414.80098248 2024-07-17,01:53:54.000,199,11049090,-795,0,1721181233,12659.15022363999,179.9451853799983,54414.68918856 2024-07-17,01:53:55.000,199,11049061,-795,0,1721181234,12659.11654209,179.95223450999765,54414.74508552001 2024-07-17,01:53:56.000,199,11049080,-795,0,1721181235,12659.15695995,179.92403799000022,54414.703162800004 2024-07-17,01:53:57.000,199,11049041,-795,0,1721181236,12659.19064149999,179.8605958199987,54414.84989232 2024-07-17,01:53:58.000,199,11049062,-795,0,1721181237,12659.23105935999,179.8605958199987,54414.78700824 2024-07-17,01:53:59.000,199,11049014,-795,0,1721181238,12659.163696259995,179.8112519100032,54414.84290520001 2024-07-17,01:54:00.000,199,11049057,-795,0,1721181239,12659.103069469995,179.81830104000255,54414.62630448001 2024-07-17,01:54:01.000,199,11048985,-795,0,1721181240,12659.13001470999,179.77600625999912,54414.61931736 2024-07-17,01:54:02.000,199,11049070,-795,0,1721181241,12659.13001470999,179.7125640900049,54414.62630448001 2024-07-17,01:54:03.000,199,11049008,-795,0,1721181242,12659.042442679995,179.64912192000338,54414.66822720001 2024-07-17,01:54:04.000,199,11049028,-795,0,1721181243,12659.022233749994,179.62797452999803,54414.59136888 2024-07-17,01:54:05.000,199,11049078,-795,0,1721181244,12659.002024819994,179.54338496999844,54414.486562080005 2024-07-17,01:54:06.000,199,11049091,-795,0,1721181245,12658.97507958,179.4799428000042,54414.50752344001 2024-07-17,01:54:07.000,199,11049030,-795,0,1721181246,12658.934661719999,179.4165006300027,54414.58438176 2024-07-17,01:54:08.000,199,11049046,-795,0,1721181247,12658.88750754999,179.39535324000462,54414.486562080005 2024-07-17,01:54:09.000,199,11049003,-795,0,1721181248,12658.799935519994,179.32486194000376,54414.46560072 2024-07-17,01:54:10.000,199,11049065,-795,0,1721181249,12658.799935519994,179.3178128100044,54414.40970376001 2024-07-17,01:54:11.000,199,11049037,-795,0,1721181250,12658.772990279998,179.2543706400029,54414.37476816 2024-07-17,01:54:12.000,199,11049080,-795,0,1721181251,12658.826880759989,179.28961628999969,54414.486562080005 2024-07-17,01:54:13.000,199,11049037,-795,0,1721181252,12658.894243859999,179.2543706400029,54414.47258784 2024-07-17,01:54:14.000,199,11049026,-795,0,1721181253,12658.894243859999,179.29666541999904,54414.45861360001 2024-07-17,01:54:15.000,199,11049002,-795,0,1721181254,12658.900980169994,179.3178128100044,54414.50752344001 2024-07-17,01:54:16.000,199,11048967,-795,0,1721181255,12659.02897005999,179.36010759000055,54414.4935492 2024-07-17,01:54:17.000,199,11049058,-795,0,1721181256,12659.103069469995,179.38125497999863,54414.54245904 2024-07-17,01:54:18.000,199,11049070,-795,0,1721181257,12659.19737781,179.43059889000142,54414.556433280006 2024-07-17,01:54:19.000,199,11049050,-795,0,1721181258,12659.27821353,179.50813932000165,54414.50752344001 2024-07-17,01:54:20.000,199,11049051,-795,0,1721181259,12659.419676040001,179.5504340999978,54414.57739464001 2024-07-17,01:54:21.000,199,11049092,-795,0,1721181260,12659.601556410002,179.60682713999995,54414.73111128 2024-07-17,01:54:22.000,199,11049069,-795,0,1721181261,12659.763227850002,179.63502366000466,54414.773034000005 2024-07-17,01:54:23.000,199,11048992,-795,0,1721181262,12659.850799879998,179.70551495999825,54414.81495672001 2024-07-17,01:54:24.000,199,11049037,-795,0,1721181263,12659.844063570003,179.74780974000168,54414.68918856 2024-07-17,01:54:25.000,199,11049058,-795,0,1721181264,12659.978789769993,179.74076061000233,54414.821943840005 2024-07-17,01:54:26.000,199,11049058,-795,0,1721181265,12660.025943939989,179.79715365000447,54414.724124160006 2024-07-17,01:54:27.000,199,11049081,-795,0,1721181266,12660.113515969999,179.79010451999784,54414.83591808001 2024-07-17,01:54:28.000,199,11049043,-795,0,1721181267,12660.21456062,179.86764494999807,54414.940724880005 2024-07-17,01:54:29.000,199,11049053,-795,0,1721181268,12660.30886895999,179.84649756,54414.97566048 2024-07-17,01:54:30.000,199,11049058,-795,0,1721181269,12660.29539634,179.86764494999807,54414.891815040006 2024-07-17,01:54:31.000,199,11049025,-795,0,1721181270,12660.28866002999,179.8605958199987,54414.8079696 2024-07-17,01:54:32.000,199,11049041,-795,0,1721181271,12660.302132649995,179.89584147000278,54414.82893096 2024-07-17,01:54:33.000,199,11049062,-795,0,1721181272,12660.34928681999,179.88879234000342,54414.870853680004 2024-07-17,01:54:34.000,199,11049046,-795,0,1721181273,12660.3358142,179.95223450999765,54414.84989232 2024-07-17,01:54:35.000,199,11049045,-795,0,1721181274,12660.29539634,179.91698886000086,54414.773034000005 2024-07-17,01:54:36.000,199,11049024,-795,0,1721181275,12660.31560527,179.95223450999765,54414.84989232 2024-07-17,01:54:37.000,199,11049076,-795,0,1721181276,12660.29539634,179.95223450999765,54414.91976352 2024-07-17,01:54:38.000,199,11049059,-795,0,1721181277,12660.26845109999,179.98043103000236,54414.90578928 2024-07-17,01:54:39.000,199,11049055,-795,0,1721181278,12660.362759439995,179.9451853799983,54415.03155744001 2024-07-17,01:54:40.000,199,11049035,-795,0,1721181279,12660.302132649995,179.99452929000108,54414.89880216 2024-07-17,01:54:41.000,199,11049033,-795,0,1721181280,12660.36949574999,179.98043103000236,54414.93373776001 2024-07-17,01:54:42.000,199,11049058,-795,0,1721181281,12660.382968369995,179.98748016000172,54415.00360896001 2024-07-17,01:54:43.000,199,11049034,-795,0,1721181282,12660.41664992,179.99452929000108,54415.038544560004 2024-07-17,01:54:44.000,199,11049056,-795,0,1721181283,12660.423386229995,180.07911885000067,54415.059505920006 2024-07-17,01:54:45.000,199,11049050,-795,0,1721181284,12660.463804089995,180.07911885000067,54414.99662184 2024-07-17,01:54:46.000,199,11049073,-795,0,1721181285,12660.47054039999,180.1073153699981,54414.940724880005 2024-07-17,01:54:47.000,199,11049096,-795,0,1721181286,12660.55137611999,180.12846276000346,54415.03155744001 2024-07-17,01:54:48.000,199,11049006,-795,0,1721181287,12660.51095825999,180.20600319000368,54415.02457032 2024-07-17,01:54:49.000,199,11049051,-795,0,1721181288,12660.51769457,180.20600319000368,54414.89880216 2024-07-17,01:54:50.000,199,11049068,-795,0,1721181289,12660.51095825999,180.2553470999992,54414.947712 2024-07-17,01:54:51.000,199,11049041,-795,0,1721181290,12660.53116718999,180.27649449000455,54414.989634720005 2024-07-17,01:54:52.000,199,11049049,-795,0,1721181291,12660.591793979991,180.33288752999943,54415.059505920006 2024-07-17,01:54:53.000,199,11049072,-795,0,1721181292,12660.625475529996,180.3681331800035,54415.108415760005 2024-07-17,01:54:54.000,199,11049096,-795,0,1721181293,12660.591793979991,180.43157534999773,54415.10142864001 2024-07-17,01:54:55.000,199,11049053,-795,0,1721181294,12660.585057669996,180.44567361000372,54415.08046728001 2024-07-17,01:54:56.000,199,11049041,-795,0,1721181295,12660.49748564,180.52321404000395,54415.01059608001 2024-07-17,01:54:57.000,199,11049062,-795,0,1721181296,12660.55811243,180.54436143000203,54415.10142864001 2024-07-17,01:54:58.000,199,11049060,-795,0,1721181297,12660.564848739996,180.59370534000482,54415.157325600005 2024-07-17,01:54:59.000,199,11049072,-795,0,1721181298,12660.564848739996,180.57960707999882,54415.13636424 2024-07-17,01:55:00.000,199,11049053,-795,0,1721181299,12660.544639809996,180.6641966399984,54415.13636424 2024-07-17,01:55:01.000,199,11049050,-795,0,1721181300,12660.49748564,180.62190186000225,54415.16431272 2024-07-17,01:55:02.000,199,11049066,-795,0,1721181301,12660.49074932999,180.6148527300029,54415.157325600005 2024-07-17,01:55:03.000,199,11049075,-795,0,1721181302,12660.49074932999,180.62190186000225,54415.31104224 2024-07-17,01:55:04.000,199,11049046,-715,0,1721181303,12660.45033146999,180.62190186000225,54415.26911952001 2024-07-17,01:55:05.000,199,11049044,-795,0,1721181304,12660.463804089995,180.60075447000418,54415.14335136 2024-07-17,01:55:06.000,199,11049079,-795,0,1721181305,12660.43685885,180.58665620999818,54415.10142864001 2024-07-17,01:55:07.000,199,11049063,-795,0,1721181306,12660.524430879996,180.5514105600014,54415.21322256 2024-07-17,01:55:08.000,199,11049086,-795,0,1721181307,12660.47727671,180.5655088200001,54415.24117104 2024-07-17,01:55:09.000,199,11049099,-795,0,1721181308,12660.53116718999,180.53731230000267,54415.22020968001 2024-07-17,01:55:10.000,199,11049075,-795,0,1721181309,12660.55811243,180.5655088200001,54415.1922612 2024-07-17,01:55:11.000,199,11049033,-795,0,1721181310,12660.625475529996,180.5302631700033,54415.29008088 2024-07-17,01:55:12.000,199,11049089,-795,0,1721181311,12660.585057669996,180.55845969000075,54415.15033848001 2024-07-17,01:55:13.000,199,11049066,-795,0,1721181312,12660.665893389996,180.5302631700033,54415.22020968001 2024-07-17,01:55:14.000,199,11049053,-795,0,1721181313,12660.564848739996,180.5655088200001,54415.11540288 2024-07-17,01:55:15.000,199,11049051,-795,0,1721181314,12660.59853029,180.57255794999946,54415.06649304 2024-07-17,01:55:16.000,199,11049050,-795,0,1721181315,12660.652420769991,180.5655088200001,54415.08046728001 2024-07-17,01:55:17.000,199,11049086,-795,0,1721181316,12660.686102319996,180.5302631700033,54415.23418392 2024-07-17,01:55:18.000,199,11049064,-795,0,1721181317,12660.713047559992,180.58665620999818,54415.17828696001 2024-07-17,01:55:19.000,199,11049044,-795,0,1721181318,12660.746729109997,180.60780360000354,54415.206235440004 2024-07-17,01:55:20.000,199,11049089,-795,0,1721181319,12660.699574940001,180.60780360000354,54415.108415760005 2024-07-17,01:55:21.000,199,11049006,-795,0,1721181320,12660.699574940001,180.60780360000354,54415.11540288 2024-07-17,01:55:22.000,199,11049043,-795,0,1721181321,12660.706311249996,180.6289509900016,54415.17828696001 2024-07-17,01:55:23.000,199,11049042,-795,0,1721181322,12660.746729109997,180.62190186000225,54415.1922612 2024-07-17,01:55:24.000,199,11049070,-795,0,1721181323,12660.739992800001,180.6641966399984,54415.22020968001 2024-07-17,01:55:25.000,199,11049067,-795,0,1721181324,12660.820828520002,180.60780360000354,54415.1922612 2024-07-17,01:55:26.000,199,11049034,-795,0,1721181325,12660.807355899997,180.6148527300029,54415.206235440004 2024-07-17,01:55:27.000,199,11049055,-795,0,1721181326,12660.901664240002,180.60075447000418,54415.2621324 2024-07-17,01:55:28.000,199,11049047,-795,0,1721181327,12660.888191619997,180.59370534000482,54415.227196800006 2024-07-17,01:55:29.000,199,11049080,-795,0,1721181328,12660.982499960002,180.5655088200001,54415.22020968001 2024-07-17,01:55:30.000,199,11049065,-795,0,1721181329,12660.962291030002,180.53731230000267,54415.24815816001 2024-07-17,01:55:31.000,199,11049060,-795,0,1721181330,12661.029654129998,180.5020666499986,54415.26911952001 2024-07-17,01:55:32.000,199,11049050,-795,0,1721181331,12661.090280919998,180.5020666499986,54415.22020968001 2024-07-17,01:55:33.000,199,11049046,-795,0,1721181332,12661.245216049989,180.5020666499986,54415.34597784001 2024-07-17,01:55:34.000,199,11049059,-795,0,1721181333,12661.312579149999,180.49501751999924,54415.42982328 2024-07-17,01:55:35.000,199,11049060,-795,0,1721181334,12661.373205939999,180.5020666499986,54415.43681040001 2024-07-17,01:55:36.000,199,11049029,-795,0,1721181335,12661.400151179994,180.54436143000203,54415.443797520005 2024-07-17,01:55:37.000,199,11049086,-795,0,1721181336,12661.54834999999,180.5655088200001,54415.492707360005 2024-07-17,01:55:38.000,199,11049074,-795,0,1721181337,12661.60897678999,180.59370534000482,54415.611488400005 2024-07-17,01:55:39.000,199,11049012,-795,0,1721181338,12661.64939464999,180.6289509900016,54415.492707360005 2024-07-17,01:55:40.000,199,11049095,-795,0,1721181339,12661.723494059996,180.6641966399984,54415.53463008001 2024-07-17,01:55:41.000,199,11049063,-795,0,1721181340,12661.784120849996,180.6500983799997,54415.52764296 2024-07-17,01:55:42.000,199,11049085,-795,0,1721181341,12661.763911919996,180.6782949000044,54415.47873312 2024-07-17,01:55:43.000,199,11049016,-795,0,1721181342,12661.851483949991,180.73468793999928,54415.646424 2024-07-17,01:55:44.000,199,11048998,-795,0,1721181343,12661.8178024,180.7135405500012,54415.55559144001 2024-07-17,01:55:45.000,199,11049060,-795,0,1721181344,12661.871692879991,180.68534403000376,54415.61847552 2024-07-17,01:55:46.000,199,11049072,-795,0,1721181345,12661.878429190001,180.6782949000044,54415.58353992001 2024-07-17,01:55:47.000,199,11049107,-795,0,1721181346,12661.878429190001,180.63600012000097,54415.66738536 2024-07-17,01:55:48.000,199,11049091,-795,0,1721181347,12661.878429190001,180.6289509900016,54415.709308080004 2024-07-17,01:55:49.000,199,11049044,-795,0,1721181348,12661.918847050001,180.58665620999818,54415.66738536 2024-07-17,01:55:50.000,199,11049075,-795,0,1721181349,12661.905374429996,180.57255794999946,54415.67437248001 2024-07-17,01:55:51.000,199,11049099,-795,0,1721181350,12661.831275019991,180.5514105600014,54415.59751416 2024-07-17,01:55:52.000,199,11049020,-795,0,1721181351,12661.878429190001,180.57255794999946,54415.55559144001 2024-07-17,01:55:53.000,199,11049071,-795,0,1721181352,12661.885165499996,180.5655088200001,54415.611488400005 2024-07-17,01:55:54.000,199,11049069,-795,0,1721181353,12661.824538709996,180.6148527300029,54415.53463008001 2024-07-17,01:55:55.000,199,11049077,-795,0,1721181354,12661.79759347,180.57960707999882,54415.49969448 2024-07-17,01:55:56.000,199,11049047,-795,0,1721181355,12661.770648229991,180.65714750999905,54415.52065584 2024-07-17,01:55:57.000,199,11049081,-795,0,1721181356,12661.71002143999,180.69239316000312,54415.51366872001 2024-07-17,01:55:58.000,199,11049051,-795,0,1721181357,12661.64939464999,180.7135405500012,54415.51366872001 2024-07-17,01:55:59.000,199,11049091,-795,0,1721181358,12661.75043929999,180.748786199998,54415.66738536 2024-07-17,01:56:00.000,199,11049057,-795,0,1721181359,12661.662867269995,180.748786199998,54415.65341112001 2024-07-17,01:56:01.000,199,11049062,-795,0,1721181360,12661.59550417,180.79108098000142,54415.54860432 2024-07-17,01:56:02.000,199,11049056,-795,0,1721181361,12661.57529524,180.84747402000357,54415.61847552 2024-07-17,01:56:03.000,199,11049054,-795,0,1721181362,12661.602240479995,180.84042489000421,54415.660398240005 2024-07-17,01:56:04.000,199,11049060,-795,0,1721181363,12661.59550417,180.86862141000165,54415.76520504 2024-07-17,01:56:05.000,199,11049078,-795,0,1721181364,12661.57529524,180.875670540001,54415.69533384 2024-07-17,01:56:06.000,199,11049090,-795,0,1721181365,12661.50793213999,180.875670540001,54415.68834672 2024-07-17,01:56:07.000,199,11049050,-795,0,1721181366,12661.501195829995,180.875670540001,54415.660398240005 2024-07-17,01:56:08.000,199,11049069,-795,0,1721181367,12661.36646962999,180.84042489000421,54415.59052704 2024-07-17,01:56:09.000,199,11049063,-795,0,1721181368,12661.292370219999,180.86862141000165,54415.51366872001 2024-07-17,01:56:10.000,199,11049065,-795,0,1721181369,12661.144171399988,180.81927749999886,54415.48572024001 2024-07-17,01:56:11.000,199,11049076,-795,0,1721181370,12661.043126750003,180.83337576000486,54415.443797520005 2024-07-17,01:56:12.000,199,11049060,-795,0,1721181371,12660.921873170002,180.78403185000207,54415.43681040001 2024-07-17,01:56:13.000,199,11049080,-795,0,1721181372,12660.881455310002,180.82632662999822,54415.50668160001 2024-07-17,01:56:14.000,199,11049025,-795,0,1721181373,12660.739992800001,180.80517924000014,54415.24117104 2024-07-17,01:56:15.000,199,11049059,-795,0,1721181374,12660.719783870001,180.762884460004,54415.38091344 2024-07-17,01:56:16.000,199,11049036,-795,0,1721181375,12660.638948150001,180.7769827200027,54415.35995208 2024-07-17,01:56:17.000,199,11049037,-795,0,1721181376,12660.625475529996,180.73468793999928,54415.325016480005 2024-07-17,01:56:18.000,199,11049072,-795,0,1721181377,12660.564848739996,180.72763880999992,54415.34597784001 2024-07-17,01:56:19.000,199,11049069,-795,0,1721181378,12660.49074932999,180.69944229000248,54415.22020968001 2024-07-17,01:56:20.000,199,11049002,-795,0,1721181379,12660.443595159995,180.72058968000056,54415.21322256 2024-07-17,01:56:21.000,199,11049063,-795,0,1721181380,12660.45706778,180.6782949000044,54415.28309376 2024-07-17,01:56:22.000,199,11049032,-795,0,1721181381,12660.43685885,180.6148527300029,54415.325016480005 2024-07-17,01:56:23.000,199,11049037,-795,0,1721181382,12660.43012253999,180.55845969000075,54415.29008088 2024-07-17,01:56:24.000,199,11049059,-795,0,1721181383,12660.32907788999,180.53731230000267,54415.12937712001 2024-07-17,01:56:25.000,199,11049045,-795,0,1721181384,12660.382968369995,180.5020666499986,54415.17828696001 2024-07-17,01:56:26.000,199,11049066,-795,0,1721181385,12660.34928681999,180.50911577999796,54415.15033848001 2024-07-17,01:56:27.000,199,11049090,-795,0,1721181386,12660.34928681999,180.48091926000052,54415.16431272 2024-07-17,01:56:28.000,199,11049043,-795,0,1721181387,12660.322341579995,180.5020666499986,54415.1922612 2024-07-17,01:56:29.000,199,11049077,-795,0,1721181388,12660.32907788999,180.5020666499986,54415.17129984001 2024-07-17,01:56:30.000,199,11049060,-795,0,1721181389,12660.24824216999,180.45977187000244,54415.157325600005 2024-07-17,01:56:31.000,199,11049031,-795,0,1721181390,12660.302132649995,180.5020666499986,54415.22020968001 2024-07-17,01:56:32.000,199,11049054,-795,0,1721181391,12660.261714789995,180.5514105600014,54415.17828696001 2024-07-17,01:56:33.000,199,11049070,-795,0,1721181392,12660.26845109999,180.57960707999882,54415.23418392 2024-07-17,01:56:34.000,199,11049089,-795,0,1721181393,12660.22803323999,180.55845969000075,54415.24117104 2024-07-17,01:56:35.000,199,11049078,-795,0,1721181394,12660.221296929994,180.57960707999882,54415.1922612 2024-07-17,01:56:36.000,199,11049058,-795,0,1721181395,12660.14719751999,180.60780360000354,54415.276106640005 2024-07-17,01:56:37.000,199,11049070,-795,0,1721181396,12660.22803323999,180.60780360000354,54415.325016480005 2024-07-17,01:56:38.000,199,11049059,-795,0,1721181397,12660.120252279994,180.57255794999946,54415.2621324 2024-07-17,01:56:39.000,199,11049033,-795,0,1721181398,12660.113515969999,180.58665620999818,54415.31802936001 2024-07-17,01:56:40.000,199,11049090,-795,0,1721181399,12659.924899289988,180.54436143000203,54415.08046728001 2024-07-17,01:56:41.000,199,11049052,-795,0,1721181400,12659.965317149989,180.50911577999796,54415.12239 2024-07-17,01:56:42.000,199,11049070,-795,0,1721181401,12659.951844529998,180.48091926000052,54415.23418392 2024-07-17,01:56:43.000,199,11049072,-795,0,1721181402,12659.884481429988,180.48091926000052,54415.12937712001 2024-07-17,01:56:44.000,199,11049072,-795,0,1721181403,12659.877745119993,180.4668210000018,54415.15033848001 2024-07-17,01:56:45.000,199,11049084,-795,0,1721181404,12659.844063570003,180.48091926000052,54415.09444152 2024-07-17,01:56:46.000,199,11049051,-795,0,1721181405,12659.844063570003,180.5161649100046,54415.038544560004 2024-07-17,01:56:47.000,199,11049011,-795,0,1721181406,12659.904690359988,180.54436143000203,54414.95469912 2024-07-17,01:56:48.000,199,11049024,-795,0,1721181407,12659.938371909993,180.5514105600014,54414.96168624001 2024-07-17,01:56:49.000,199,11049053,-795,0,1721181408,12659.904690359988,180.63600012000097,54414.89880216 2024-07-17,01:56:50.000,199,11049100,-795,0,1721181409,12659.972053459998,180.70649142000184,54414.93373776001 2024-07-17,01:56:51.000,199,11049075,-795,0,1721181410,12660.032680249999,180.8122283699995,54414.85687944 2024-07-17,01:56:52.000,199,11049068,-795,0,1721181411,12660.100043349994,180.85452315000293,54414.89880216 2024-07-17,01:56:53.000,199,11049030,-795,0,1721181412,12660.174142759999,180.94616184000188,54415.038544560004 2024-07-17,01:56:54.000,199,11049089,-795,0,1721181413,12660.241505859995,181.00255488000403,54415.038544560004 2024-07-17,01:56:55.000,199,11049066,-795,0,1721181414,12660.281923719995,181.0730461800049,54414.88482792001 2024-07-17,01:56:56.000,199,11049075,-795,0,1721181415,12660.29539634,181.11534096000105,54414.93373776001 2024-07-17,01:56:57.000,199,11049037,-795,0,1721181416,12660.29539634,181.1717340000032,54414.79399536001 2024-07-17,01:56:58.000,199,11049058,-795,0,1721181417,12660.37623206,181.19993052000063,54415.059505920006 2024-07-17,01:56:59.000,199,11049070,-795,0,1721181418,12660.3358142,181.2704218200015,54415.06649304 2024-07-17,01:57:00.000,199,11049070,-795,0,1721181419,12660.32907788999,181.2704218200015,54415.059505920006 2024-07-17,01:57:01.000,199,11049033,-795,0,1721181420,12660.302132649995,181.36206051000045,54415.05251880001 2024-07-17,01:57:02.000,199,11049067,-795,0,1721181421,12660.302132649995,181.36206051000045,54415.227196800006 2024-07-17,01:57:03.000,199,11048990,-795,0,1721181422,12660.25497848,181.3550113800011,54415.227196800006 2024-07-17,01:57:04.000,199,11049060,-795,0,1721181423,12660.120252279994,181.3691096399998,54415.18527408 2024-07-17,01:57:05.000,199,11049049,-795,0,1721181424,12659.998998699994,181.333863990003,54415.04553168 2024-07-17,01:57:06.000,199,11049017,-795,0,1721181425,12659.904690359988,181.3550113800011,54415.038544560004 2024-07-17,01:57:07.000,199,11049070,-795,0,1721181426,12659.844063570003,181.32681486000365,54415.16431272 2024-07-17,01:57:08.000,199,11049058,-795,0,1721181427,12659.810382019998,181.2704218200015,54415.22020968001 2024-07-17,01:57:09.000,199,11049035,-795,0,1721181428,12659.695864749992,181.24222530000407,54415.17129984001 2024-07-17,01:57:10.000,199,11049083,-795,0,1721181429,12659.628501649997,181.14353747999849,54415.12239 2024-07-17,01:57:11.000,199,11049064,-795,0,1721181430,12659.675655819992,181.11534096000105,54415.09444152 2024-07-17,01:57:12.000,199,11049070,-795,0,1721181431,12659.594820099992,181.03075140000146,54415.10142864001 2024-07-17,01:57:13.000,199,11049058,-795,0,1721181432,12659.527456999997,181.01665314000275,54415.07348016 2024-07-17,01:57:14.000,199,11049079,-795,0,1721181433,12659.554402239992,181.00255488000403,54415.0175832 2024-07-17,01:57:15.000,199,11049067,-795,0,1721181434,12659.554402239992,181.0237022700021,54415.02457032 2024-07-17,01:57:16.000,199,11049059,-795,0,1721181435,12659.567874859997,180.98845661999803,54415.01059608001 2024-07-17,01:57:17.000,199,11049063,-795,0,1721181436,12659.695864749992,181.04484966000018,54415.15033848001 2024-07-17,01:57:18.000,199,11049055,-795,0,1721181437,12659.675655819992,181.0730461800049,54415.07348016 2024-07-17,01:57:19.000,199,11049057,-795,0,1721181438,12659.776700469993,181.11534096000105,54415.16431272 2024-07-17,01:57:20.000,199,11049056,-795,0,1721181439,12659.743018920002,181.15763574000448,54415.04553168 2024-07-17,01:57:21.000,199,11049064,-795,0,1721181440,12659.810382019998,181.19288139000128,54415.0874544 2024-07-17,01:57:22.000,199,11049059,-795,0,1721181441,12659.823854640003,181.29861833999894,54415.12937712001 2024-07-17,01:57:23.000,199,11049084,-795,0,1721181442,12659.830590949998,181.39025702999788,54415.15033848001 2024-07-17,01:57:24.000,199,11049033,-795,0,1721181443,12659.844063570003,181.4184535500026,54415.17129984001 2024-07-17,01:57:25.000,199,11049018,-795,0,1721181444,12659.864272499988,181.50304311000218,54415.1922612 2024-07-17,01:57:26.000,199,11049072,-795,0,1721181445,12659.857536189993,181.53828875999898,54415.227196800006 2024-07-17,01:57:27.000,199,11049073,-795,0,1721181446,12659.891217739998,181.55943615000433,54415.29008088 2024-07-17,01:57:28.000,199,11049083,-795,0,1721181447,12659.904690359988,181.58763267000177,54415.23418392 2024-07-17,01:57:29.000,199,11049069,-795,0,1721181448,12659.837327259993,181.6158291899992,54415.23418392 2024-07-17,01:57:30.000,199,11049049,-795,0,1721181449,12659.823854640003,181.60173093000049,54415.18527408 2024-07-17,01:57:31.000,199,11049033,-795,0,1721181450,12659.769964159997,181.62992744999792,54415.17129984001 2024-07-17,01:57:32.000,199,11049081,-795,0,1721181451,12659.803645710002,181.59468180000113,54415.157325600005 2024-07-17,01:57:33.000,199,11049064,-795,0,1721181452,12659.823854640003,181.63697658000456,54415.25514528 2024-07-17,01:57:34.000,199,11049071,-795,0,1721181453,12659.722809990002,181.58763267000177,54415.22020968001 2024-07-17,01:57:35.000,199,11049037,-795,0,1721181454,12659.668919509997,181.58763267000177,54415.13636424 2024-07-17,01:57:36.000,199,11049052,-795,0,1721181455,12659.655446889992,181.5805835400024,54415.1922612 2024-07-17,01:57:37.000,199,11049066,-795,0,1721181456,12659.594820099992,181.54533788999834,54415.24815816001 2024-07-17,01:57:38.000,199,11049033,-795,0,1721181457,12659.540929620001,181.53828875999898,54415.19924832001 2024-07-17,01:57:39.000,199,11049036,-795,0,1721181458,12659.453357589991,181.5171413700009,54415.08046728001 2024-07-17,01:57:40.000,199,11049074,-795,0,1721181459,12659.406203419996,181.49599398000282,54415.108415760005 2024-07-17,01:57:41.000,199,11049039,-795,0,1721181460,12659.345576629996,181.4325518100013,54414.989634720005 2024-07-17,01:57:42.000,199,11049093,-795,0,1721181461,12659.365785559996,181.39730616000452,54415.21322256 2024-07-17,01:57:43.000,199,11049046,-795,0,1721181462,12659.31189507999,181.40435529000388,54415.12239 2024-07-17,01:57:44.000,199,11049017,-795,0,1721181463,12659.2580046,181.34091312000237,54415.0874544 2024-07-17,01:57:45.000,199,11049015,-795,0,1721181464,12659.23105935999,181.34796225000173,54415.03155744001 2024-07-17,01:57:46.000,199,11049084,-795,0,1721181465,12659.23105935999,181.3197657300043,54414.989634720005 2024-07-17,01:57:47.000,199,11049086,-795,0,1721181466,12659.29842246,181.2704218200015,54415.10142864001 2024-07-17,01:57:48.000,199,11049083,-795,0,1721181467,12659.385994489996,181.21402877999935,54415.25514528 2024-07-17,01:57:49.000,199,11049093,-795,0,1721181468,12659.426412349996,181.16468487000384,54415.31104224 2024-07-17,01:57:50.000,199,11049070,-795,0,1721181469,12659.487039139996,181.12943921999977,54415.29008088 2024-07-17,01:57:51.000,199,11049023,-795,0,1721181470,12659.534193309992,181.10124270000233,54415.1922612 2024-07-17,01:57:52.000,199,11049059,-795,0,1721181471,12659.513984379992,181.03780053000082,54415.08046728001 2024-07-17,01:57:53.000,199,11049067,-795,0,1721181472,12659.628501649997,181.00255488000403,54415.157325600005 2024-07-17,01:57:54.000,199,11049039,-795,0,1721181473,12659.695864749992,180.95321097000124,54415.14335136 2024-07-17,01:57:55.000,199,11049068,-795,0,1721181474,12659.729546299997,180.9109161899978,54415.108415760005 2024-07-17,01:57:56.000,199,11049090,-795,0,1721181475,12659.722809990002,180.875670540001,54415.10142864001 2024-07-17,01:57:57.000,199,11049095,-795,0,1721181476,12659.810382019998,180.875670540001,54415.17828696001 2024-07-17,01:57:58.000,199,11049061,-795,0,1721181477,12659.857536189993,180.84042489000421,54415.30405512 2024-07-17,01:57:59.000,199,11049021,-795,0,1721181478,12659.857536189993,180.8968179299991,54415.276106640005 2024-07-17,01:58:00.000,199,11049052,-795,0,1721181479,12659.830590949998,180.88976879999973,54415.22020968001 2024-07-17,01:58:01.000,199,11049070,-795,0,1721181480,12659.756491539993,180.95321097000124,54415.14335136 2024-07-17,01:58:02.000,199,11049036,-795,0,1721181481,12659.729546299997,180.95321097000124,54415.12239 2024-07-17,01:58:03.000,199,11049076,-795,0,1721181482,12659.668919509997,180.9602601000006,54415.206235440004 2024-07-17,01:58:04.000,199,11049074,-795,0,1721181483,12659.534193309992,181.0096040100034,54414.98264760001 2024-07-17,01:58:05.000,199,11049041,-795,0,1721181484,12659.540929620001,181.09419357000297,54415.16431272 2024-07-17,01:58:06.000,199,11049054,-795,0,1721181485,12659.500511760001,181.05189878999954,54415.24117104 2024-07-17,01:58:07.000,199,11049013,-795,0,1721181486,12659.460093900001,181.09419357000297,54415.1922612 2024-07-17,01:58:08.000,199,11048973,-795,0,1721181487,12659.412939729991,181.16468487000384,54415.17129984001 2024-07-17,01:58:09.000,199,11049084,-795,0,1721181488,12659.372521869991,181.15763574000448,54415.06649304 2024-07-17,01:58:10.000,199,11049084,-795,0,1721181489,12659.31863139,181.15763574000448,54415.038544560004 2024-07-17,01:58:11.000,199,11049032,-795,0,1721181490,12659.31189507999,181.17878313000256,54414.940724880005 2024-07-17,01:58:12.000,199,11049069,-795,0,1721181491,12659.39946711,181.21402877999935,54415.059505920006 2024-07-17,01:58:13.000,199,11049057,-795,0,1721181492,12659.39946711,181.24927443000342,54414.99662184 2024-07-17,01:58:14.000,199,11049081,-795,0,1721181493,12659.412939729991,181.25632356000278,54415.059505920006 2024-07-17,01:58:15.000,199,11049055,-795,0,1721181494,12659.453357589991,181.26337269000214,54415.00360896001 2024-07-17,01:58:16.000,199,11049046,-795,0,1721181495,12659.487039139996,181.3056674699983,54415.038544560004 2024-07-17,01:58:17.000,199,11049062,-795,0,1721181496,12659.554402239992,181.29156920999958,54415.04553168 2024-07-17,01:58:18.000,199,11049021,-795,0,1721181497,12659.581347480002,181.29156920999958,54415.04553168 2024-07-17,01:58:19.000,199,11049034,-795,0,1721181498,12659.561138550001,181.27747095000086,54415.04553168 2024-07-17,01:58:20.000,199,11049038,-795,0,1721181499,12659.594820099992,181.2351761700047,54415.038544560004 2024-07-17,01:58:21.000,199,11049069,-795,0,1721181500,12659.608292719997,181.2210779099987,54415.059505920006 2024-07-17,01:58:22.000,199,11049017,-795,0,1721181501,12659.527456999997,181.18583226000192,54415.0874544 2024-07-17,01:58:23.000,199,11049005,-795,0,1721181502,12659.500511760001,181.1717340000032,54415.10142864001 2024-07-17,01:58:24.000,199,11048997,-795,0,1721181503,12659.365785559996,181.15058660999784,54414.88482792001 2024-07-17,01:58:25.000,199,11049085,-795,0,1721181504,12659.35904925,181.11534096000105,54414.89880216 2024-07-17,01:58:26.000,199,11049069,-795,0,1721181505,12659.325367699996,181.11534096000105,54414.891815040006 2024-07-17,01:58:27.000,199,11049006,-795,0,1721181506,12659.2580046,181.11534096000105,54414.97566048 2024-07-17,01:58:28.000,199,11049067,-795,0,1721181507,12659.204114119995,181.1082918300017,54414.99662184 2024-07-17,01:58:29.000,199,11049024,-795,0,1721181508,12659.17716888,181.13648834999913,54415.02457032 2024-07-17,01:58:30.000,199,11049043,-795,0,1721181509,12659.13001470999,181.11534096000105,54415.02457032 2024-07-17,01:58:31.000,199,11049073,-795,0,1721181510,12659.123278399995,181.15058660999784,54415.03155744001 2024-07-17,01:58:32.000,199,11049030,-795,0,1721181511,12659.15022363999,181.18583226000192,54414.99662184 2024-07-17,01:58:33.000,199,11049049,-795,0,1721181512,12659.15022363999,181.2210779099987,54414.96168624001 2024-07-17,01:58:35.000,199,11049062,-795,0,1721181514,12659.15022363999,181.2704218200015,54414.84290520001 2024-07-17,01:58:36.000,199,11049093,-795,0,1721181515,12659.33884032,181.29861833999894,54415.09444152 2024-07-17,01:58:37.000,199,11049047,-795,0,1721181516,12659.37925818,181.3056674699983,54415.05251880001 2024-07-17,01:58:38.000,199,11049067,-795,0,1721181517,12659.453357589991,181.31271659999766,54415.06649304 2024-07-17,01:58:39.000,199,11049001,-795,0,1721181518,12659.473566519991,181.31271659999766,54415.00360896001 2024-07-17,01:58:40.000,199,11048995,-795,0,1721181519,12659.574611169992,181.3550113800011,54414.86386656001 2024-07-17,01:58:41.000,199,11049056,-795,0,1721181520,12659.635237959992,181.39730616000452,54414.83591808001 2024-07-17,01:58:42.000,199,11049033,-795,0,1721181521,12659.641974270002,181.4677974599981,54414.940724880005 2024-07-17,01:58:43.000,199,11049076,-795,0,1721181522,12659.749755229997,181.46074832999875,54414.91277640001 2024-07-17,01:58:44.000,199,11049069,-795,0,1721181523,12659.803645710002,181.53123962999962,54414.95469912 2024-07-17,01:58:45.000,199,11049053,-795,0,1721181524,12659.877745119993,181.53828875999898,54415.08046728001 2024-07-17,01:58:46.000,199,11049055,-795,0,1721181525,12659.911426669998,181.63697658000456,54415.157325600005 2024-07-17,01:58:47.000,199,11049046,-795,0,1721181526,12659.877745119993,181.63697658000456,54415.07348016 2024-07-17,01:58:48.000,199,11049017,-795,0,1721181527,12659.911426669998,181.74976266000158,54415.108415760005 2024-07-17,01:58:49.000,199,11049090,-795,0,1721181528,12659.945108219988,181.75681179000094,54415.11540288 2024-07-17,01:58:50.000,199,11049078,-795,0,1721181529,12659.938371909993,181.79910657000437,54415.18527408 2024-07-17,01:58:51.000,199,11049081,-795,0,1721181530,12659.911426669998,181.8273030900018,54415.06649304 2024-07-17,01:58:52.000,199,11049049,-795,0,1721181531,12659.884481429988,181.82025396000245,54415.0874544 2024-07-17,01:58:53.000,199,11049091,-795,0,1721181532,12659.904690359988,181.8132048300031,54415.11540288 2024-07-17,01:58:54.000,199,11049019,-795,0,1721181533,12659.911426669998,181.79205743999773,54415.325016480005 2024-07-17,01:58:55.000,199,11049008,-795,0,1721181534,12659.924899289988,181.79910657000437,54415.31802936001 2024-07-17,01:58:56.000,199,11049043,-795,0,1721181535,12659.857536189993,181.78500830999837,54415.24815816001 2024-07-17,01:58:57.000,199,11049024,-795,0,1721181536,12659.817118329993,181.77795917999902,54415.22020968001 2024-07-17,01:58:58.000,199,11049065,-795,0,1721181537,12659.790173089998,181.77795917999902,54415.28309376 2024-07-17,01:58:59.000,199,11049015,-795,0,1721181538,12659.716073679992,181.82025396000245,54415.26911952001 2024-07-17,01:59:00.000,199,11049066,-795,0,1721181539,12659.689128439997,181.83435222000116,54415.21322256 2024-07-17,01:59:01.000,199,11049047,-795,0,1721181540,12659.655446889992,181.8132048300031,54415.31104224 2024-07-17,01:59:02.000,199,11049056,-795,0,1721181541,12659.635237959992,181.84140135000052,54415.35995208 2024-07-17,01:59:03.000,199,11049018,-795,0,1721181542,12659.608292719997,181.9118926500014,54415.31802936001 2024-07-17,01:59:04.000,199,11048993,-795,0,1721181543,12659.520720690001,181.9471382999982,54415.29008088 2024-07-17,01:59:05.000,199,11049061,-795,0,1721181544,12659.433148659991,181.95418743000482,54415.18527408 2024-07-17,01:59:06.000,199,11049116,-795,0,1721181545,12659.406203419996,181.9259909100001,54415.227196800006 2024-07-17,01:59:07.000,199,11049045,-795,0,1721181546,12659.385994489996,181.90484352000203,54415.108415760005 2024-07-17,01:59:08.000,199,11049028,-795,0,1721181547,12659.406203419996,181.86959786999796,54415.206235440004 2024-07-17,01:59:09.000,199,11049059,-795,0,1721181548,12659.392730799991,181.82025396000245,54415.24117104 2024-07-17,01:59:10.000,199,11049102,-795,0,1721181549,12659.345576629996,181.75681179000094,54415.17129984001 2024-07-17,01:59:11.000,199,11049029,-795,0,1721181550,12659.31189507999,181.67222223000135,54415.17828696001 2024-07-17,01:59:12.000,199,11049027,-795,0,1721181551,12659.224323049995,181.62287831999856,54415.038544560004 2024-07-17,01:59:13.000,199,11049026,-795,0,1721181552,12659.19737781,181.53828875999898,54415.038544560004 2024-07-17,01:59:14.000,199,11049053,-795,0,1721181553,12659.123278399995,181.4677974599981,54415.059505920006 2024-07-17,01:59:15.000,199,11049066,-795,0,1721181554,12659.062651609995,181.41140442000324,54415.0175832 2024-07-17,01:59:16.000,199,11049041,-795,0,1721181555,12659.03570637,181.3550113800011,54414.93373776001 2024-07-17,01:59:17.000,199,11049060,-795,0,1721181556,12658.961606959994,181.333863990003,54414.93373776001 2024-07-17,01:59:18.000,199,11049017,-795,0,1721181557,12658.88750754999,181.29156920999958,54414.96168624001 2024-07-17,01:59:19.000,199,11049011,-795,0,1721181558,12658.860562309994,181.29861833999894,54414.989634720005 2024-07-17,01:59:20.000,199,11049017,-795,0,1721181559,12658.759517659993,181.32681486000365,54414.90578928 2024-07-17,01:59:21.000,199,11049074,-795,0,1721181560,12658.705627179988,181.29861833999894,54414.84290520001 2024-07-17,01:59:22.000,199,11049064,-795,0,1721181561,12658.638264079993,181.27747095000086,54414.83591808001 2024-07-17,01:59:23.000,199,11049078,-795,0,1721181562,12658.597846219993,181.26337269000214,54414.78700824 2024-07-17,01:59:24.000,199,11049080,-795,0,1721181563,12658.591109909998,181.26337269000214,54414.891815040006 2024-07-17,01:59:25.000,199,11049048,-795,0,1721181564,12658.591109909998,181.24927443000342,54414.84989232 2024-07-17,01:59:26.000,199,11049094,-795,0,1721181565,12658.638264079993,181.18583226000192,54414.947712 2024-07-17,01:59:27.000,199,11049083,-795,0,1721181566,12658.658473009993,181.13648834999913,54414.81495672001 2024-07-17,01:59:28.000,199,11049015,-795,0,1721181567,12658.719099799993,181.0589479199989,54414.870853680004 2024-07-17,01:59:29.000,199,11049012,-795,0,1721181568,12658.746045039989,180.97435835999931,54414.80098248 2024-07-17,01:59:30.000,199,11049082,-795,0,1721181569,12658.779726589994,180.93206358000316,54414.85687944 2024-07-17,01:59:31.000,199,11049076,-795,0,1721181570,12658.799935519994,180.8615722800023,54414.79399536001 2024-07-17,01:59:32.000,199,11049065,-795,0,1721181571,12658.813408139999,180.762884460004,54414.7380984 2024-07-17,01:59:33.000,199,11049067,-795,0,1721181572,12658.786462899989,180.69239316000312,54414.69617568001 2024-07-17,01:59:34.000,199,11049045,-795,0,1721181573,12658.826880759989,180.70649142000184,54414.66822720001 2024-07-17,01:59:35.000,199,11049059,-795,0,1721181574,12658.894243859999,180.67124576999777,54414.76604688001 2024-07-17,01:59:36.000,199,11049040,-795,0,1721181575,12658.799935519994,180.6148527300029,54414.61233024 2024-07-17,01:59:37.000,199,11049029,-795,0,1721181576,12658.820144449994,180.60075447000418,54414.62630448001 2024-07-17,01:59:38.000,199,11049065,-795,0,1721181577,12658.813408139999,180.6148527300029,54414.64726584001 2024-07-17,01:59:39.000,199,11049065,-795,0,1721181578,12658.739308729993,180.60780360000354,54414.69617568001 2024-07-17,01:59:40.000,199,11049060,-795,0,1721181579,12658.678681939993,180.62190186000225,54414.64726584001 2024-07-17,01:59:41.000,199,11049031,-795,0,1721181580,12658.685418249988,180.64304925000033,54414.64726584001 2024-07-17,01:59:42.000,199,11049043,-795,0,1721181581,12658.705627179988,180.63600012000097,54414.78002112 2024-07-17,01:59:43.000,199,11049041,-795,0,1721181582,12658.543955740002,180.68534403000376,54414.605343120005 2024-07-17,01:59:44.000,199,11049092,-795,0,1721181583,12658.577637289993,180.7135405500012,54414.67521432001 2024-07-17,01:59:45.000,199,11049048,-795,0,1721181584,12658.537219429993,180.73468793999928,54414.556433280006 2024-07-17,01:59:46.000,199,11049041,-795,0,1721181585,12658.503537880002,180.74173706999863,54414.59835600001 2024-07-17,01:59:47.000,199,11049051,-795,0,1721181586,12658.463120020002,180.82632662999822,54414.59835600001 2024-07-17,01:59:48.000,199,11049096,-795,0,1721181587,12658.402493230002,180.88976879999973,54414.75905976 2024-07-17,01:59:49.000,199,11049082,-795,0,1721181588,12658.348602749997,180.93206358000316,54414.7380984 2024-07-17,01:59:50.000,199,11049076,-795,0,1721181589,12658.308184889996,180.98845661999803,54414.75207264 2024-07-17,01:59:51.000,199,11048996,-795,0,1721181590,12658.193667619991,181.10124270000233,54414.654252960005 2024-07-17,01:59:52.000,199,11049041,-795,0,1721181591,12658.09935928,181.09419357000297,54414.703162800004 2024-07-17,01:59:53.000,199,11049041,-795,0,1721181592,12658.05894142,181.13648834999913,54414.66822720001 2024-07-17,01:59:54.000,199,11049073,-795,0,1721181593,12657.944424149995,181.19993052000063,54414.654252960005 2024-07-17,01:59:55.000,199,11049054,-795,0,1721181594,12657.863588429995,181.18583226000192,54414.62630448001 2024-07-17,01:59:56.000,199,11049047,-795,0,1721181595,12657.742334849994,181.2210779099987,54414.535471920004 2024-07-17,01:59:57.000,199,11049087,-795,0,1721181596,12657.668235439989,181.25632356000278,54414.57739464001 2024-07-17,01:59:58.000,199,11049043,-795,0,1721181597,12657.580663409994,181.27747095000086,54414.605343120005 2024-07-17,01:59:59.000,199,11049003,-755,0,1721181598,12657.466146139988,181.28452008000022,54414.5634204 2024-07-17,02:00:00.000,199,11049059,-795,0,1721181599,12657.324683630002,181.29861833999894,54414.50752344001 2024-07-17,02:00:01.000,199,11049036,-795,0,1721181600,12657.189957429997,181.3197657300043,54414.22803864 2024-07-17,02:00:02.000,199,11049089,-795,0,1721181601,12657.088912779996,181.31271659999766,54414.15816744 2024-07-17,02:00:03.000,199,11049092,-795,0,1721181602,12656.987868129996,181.31271659999766,54414.22803864 2024-07-17,02:00:04.000,199,11049096,-795,0,1721181603,12656.947450269996,181.34796225000173,54414.18611592 2024-07-17,02:00:05.000,199,11049090,-795,0,1721181604,12656.933977649991,181.37615876999917,54414.22803864 2024-07-17,02:00:06.000,199,11049064,-795,0,1721181605,12656.85314192999,181.3550113800011,54414.21406440001 2024-07-17,02:00:07.000,199,11049046,-795,0,1721181606,12656.79251513999,181.3691096399998,54414.06034776 2024-07-17,02:00:08.000,199,11049022,-795,0,1721181607,12656.73862466,181.41140442000324,54414.13720608 2024-07-17,02:00:09.000,199,11049068,-795,0,1721181608,12656.73188834999,181.4184535500026,54414.06733488 2024-07-17,02:00:10.000,199,11049073,-795,0,1721181609,12656.785778829995,181.4184535500026,54414.1092576 2024-07-17,02:00:11.000,199,11049058,-795,0,1721181610,12656.81946038,181.42550268000196,54414.11624472 2024-07-17,02:00:12.000,199,11049065,-795,0,1721181611,12656.907032409996,181.4184535500026,54414.13720608 2024-07-17,02:00:13.000,199,11049050,-795,0,1721181612,12656.98113182,181.40435529000388,54414.1791288 2024-07-17,02:00:14.000,199,11049084,-795,0,1721181613,12657.061967540001,181.41140442000324,54414.151180320005 2024-07-17,02:00:15.000,199,11049019,-795,0,1721181614,12657.088912779996,181.39730616000452,54414.2839356 2024-07-17,02:00:16.000,199,11049035,-795,0,1721181615,12657.129330639997,181.36206051000045,54414.25598712 2024-07-17,02:00:17.000,199,11048998,-795,0,1721181616,12657.257320529992,181.34796225000173,54414.249 2024-07-17,02:00:18.000,199,11049075,-795,0,1721181617,12657.371837799998,181.37615876999917,54414.33284544001 2024-07-17,02:00:19.000,199,11049046,-795,0,1721181618,12657.459409829993,181.34796225000173,54414.32585832 2024-07-17,02:00:20.000,199,11049073,-795,0,1721181619,12657.486355069988,181.34091312000237,54414.318871200005 2024-07-17,02:00:21.000,199,11049090,-795,0,1721181620,12657.634553889999,181.38320789999852,54414.36079392001 2024-07-17,02:00:22.000,199,11049070,-795,0,1721181621,12657.695180679999,181.37615876999917,54414.51451056 2024-07-17,02:00:23.000,199,11049041,-795,0,1721181622,12657.72886222999,181.4184535500026,54414.50053632001 2024-07-17,02:00:24.000,199,11049010,-795,0,1721181623,12657.72886222999,181.4184535500026,54414.39572952 2024-07-17,02:00:25.000,199,11049076,-795,0,1721181624,12657.701916989994,181.48894485000346,54414.367781040004 2024-07-17,02:00:26.000,199,11049047,-795,0,1721181625,12657.72886222999,181.5171413700009,54414.40970376001 2024-07-17,02:00:27.000,199,11049057,-795,0,1721181626,12657.701916989994,181.57353441000305,54414.47957496001 2024-07-17,02:00:28.000,199,11049020,-795,0,1721181627,12657.76928008999,181.6158291899992,54414.5634204 2024-07-17,02:00:29.000,199,11049028,-795,0,1721181628,12657.762543779994,181.63697658000456,54414.59136888 2024-07-17,02:00:30.000,199,11049029,-795,0,1721181629,12657.72886222999,181.67222223000135,54414.605343120005 2024-07-17,02:00:31.000,199,11049001,-795,0,1721181630,12657.681708059994,181.74271353000222,54414.556433280006 2024-07-17,02:00:32.000,199,11048996,-795,0,1721181631,12657.607608649989,181.78500830999837,54414.47957496001 2024-07-17,02:00:33.000,199,11049019,-795,0,1721181632,12657.621081269994,181.84845047999988,54414.54944616001 2024-07-17,02:00:34.000,199,11049024,-795,0,1721181633,12657.634553889999,181.8766470000046,54414.64027872 2024-07-17,02:00:35.000,199,11049077,-795,0,1721181634,12657.553718169998,181.91894178000075,54414.68220144 2024-07-17,02:00:36.000,199,11049023,-795,0,1721181635,12657.533509239998,181.90484352000203,54414.605343120005 2024-07-17,02:00:37.000,199,11049109,-795,0,1721181636,12657.526772929989,181.93304003999947,54414.59835600001 2024-07-17,02:00:38.000,199,11049064,-795,0,1721181637,12657.540245549993,181.98943308000162,54414.654252960005 2024-07-17,02:00:39.000,199,11049008,-795,0,1721181638,12657.499827689993,181.99648221000098,54414.68918856 2024-07-17,02:00:40.000,199,11049031,-795,0,1721181639,12657.425728280003,181.98238395000226,54414.68220144 2024-07-17,02:00:41.000,199,11049064,-795,0,1721181640,12657.324683630002,182.0105804699997,54414.61233024 2024-07-17,02:00:42.000,199,11049035,-795,0,1721181641,12657.338156249993,181.96828569000354,54414.52848480001 2024-07-17,02:00:43.000,199,11049059,-795,0,1721181642,12657.331419939997,181.96828569000354,54414.66822720001 2024-07-17,02:00:44.000,199,11049061,-795,0,1721181643,12657.257320529992,181.9753348200029,54414.61233024 2024-07-17,02:00:45.000,199,11049059,-795,0,1721181644,12657.270793149997,181.90484352000203,54414.52149768 2024-07-17,02:00:46.000,199,11049077,-795,0,1721181645,12657.257320529992,181.8766470000046,54414.54944616001 2024-07-17,02:00:47.000,199,11049010,-795,0,1721181646,12657.277529459992,181.84845047999988,54414.6332916 2024-07-17,02:00:48.000,199,11049036,-795,0,1721181647,12657.230375289997,181.84140135000052,54414.61931736 2024-07-17,02:00:49.000,199,11049079,-795,0,1721181648,12657.264056840002,181.77795917999902,54414.66822720001 2024-07-17,02:00:50.000,199,11049049,-795,0,1721181649,12657.243847910002,181.8132048300031,54414.5634204 2024-07-17,02:00:51.000,199,11049091,-795,0,1721181650,12657.243847910002,181.79910657000437,54414.59835600001 2024-07-17,02:00:52.000,199,11049125,-795,0,1721181651,12657.338156249993,181.8273030900018,54414.724124160006 2024-07-17,02:00:53.000,199,11049070,-795,0,1721181652,12657.452673519998,181.7638609200003,54414.78700824 2024-07-17,02:00:54.000,199,11049071,-795,0,1721181653,12657.479618759993,181.80615570000373,54414.75905976 2024-07-17,02:00:55.000,199,11049034,-795,0,1721181654,12657.546981859989,181.73566440000286,54414.78700824 2024-07-17,02:00:56.000,199,11049070,-795,0,1721181655,12657.567190789989,181.73566440000286,54414.57040752 2024-07-17,02:00:57.000,199,11049028,-795,0,1721181656,12657.634553889999,181.72156614000414,54414.59835600001 2024-07-17,02:00:58.000,199,11049082,-795,0,1721181657,12657.782752709994,181.75681179000094,54414.654252960005 2024-07-17,02:00:59.000,199,11049027,-795,0,1721181658,12657.83664319,181.7286152700035,54414.78700824 2024-07-17,02:01:00.000,199,11049049,-795,0,1721181659,12657.99157831999,181.71451701000478,54414.81495672001 2024-07-17,02:01:01.000,199,11049092,-795,0,1721181660,12658.085886659996,181.7004187499988,54414.92675064 2024-07-17,02:01:02.000,199,11049044,-795,0,1721181661,12658.166722379996,181.77795917999902,54414.90578928 2024-07-17,02:01:03.000,199,11049022,-795,0,1721181662,12658.227349169996,181.80615570000373,54414.83591808001 2024-07-17,02:01:04.000,199,11049043,-795,0,1721181663,12658.294712269992,181.8273030900018,54414.86386656001 2024-07-17,02:01:05.000,199,11049081,-795,0,1721181664,12658.247558099996,181.84845047999988,54414.61931736 2024-07-17,02:01:06.000,199,11049048,-795,0,1721181665,12658.402493230002,181.91894178000075,54414.86386656001 2024-07-17,02:01:07.000,199,11049054,-795,0,1721181666,12658.449647399997,181.91894178000075,54414.96168624001 2024-07-17,02:01:08.000,199,11049069,-795,0,1721181667,12658.496801569992,182.01762959999905,54414.95469912 2024-07-17,02:01:09.000,199,11049084,-795,0,1721181668,12658.469856329997,182.0246787299984,54414.870853680004 2024-07-17,02:01:10.000,199,11049055,-795,0,1721181669,12658.517010499992,182.08812089999992,54414.86386656001 2024-07-17,02:01:11.000,199,11048989,-795,0,1721181670,12658.523746810002,182.11631742000463,54414.96867336 2024-07-17,02:01:12.000,199,11049062,-795,0,1721181671,12658.523746810002,182.20795611000358,54414.88482792001 2024-07-17,02:01:13.000,199,11049056,-795,0,1721181672,12658.483328950002,182.22910350000166,54414.88482792001 2024-07-17,02:01:14.000,199,11049065,-795,0,1721181673,12658.469856329997,182.30664393000188,54414.90578928 2024-07-17,02:01:15.000,199,11049076,-795,0,1721181674,12658.436174779992,182.34893870999804,54415.02457032 2024-07-17,02:01:16.000,199,11049102,-795,0,1721181675,12658.348602749997,182.4194300099989,54414.97566048 2024-07-17,02:01:17.000,199,11049054,-795,0,1721181676,12658.335130129992,182.44762653000362,54414.96867336 2024-07-17,02:01:18.000,199,11049089,-795,0,1721181677,12658.362075370002,182.47582305000105,54415.01059608001 2024-07-17,02:01:19.000,199,11049036,-795,0,1721181678,12658.308184889996,182.5040195699985,54414.96168624001 2024-07-17,02:01:20.000,199,11049100,-795,0,1721181679,12658.247558099996,182.52516696000384,54414.91277640001 2024-07-17,02:01:21.000,199,11049076,-795,0,1721181680,12658.146513449996,182.5040195699985,54414.891815040006 2024-07-17,02:01:22.000,199,11049085,-795,0,1721181681,12658.07915035,182.49697043999913,54414.81495672001 2024-07-17,02:01:23.000,199,11049068,-795,0,1721181682,12658.106095589996,182.4335282700049,54414.891815040006 2024-07-17,02:01:24.000,199,11049069,-795,0,1721181683,12658.07241403999,182.44762653000362,54414.88482792001 2024-07-17,02:01:25.000,199,11049077,-795,0,1721181684,12658.09935928,182.39123349000147,54414.940724880005 2024-07-17,02:01:26.000,199,11049085,-795,0,1721181685,12658.065677729996,182.32779131999996,54414.93373776001 2024-07-17,02:01:27.000,199,11049064,-795,0,1721181686,12657.9781057,182.24320176000037,54414.891815040006 2024-07-17,02:01:28.000,199,11049056,-795,0,1721181687,12657.99831463,182.17975958999887,54414.96168624001 2024-07-17,02:01:29.000,199,11049095,-795,0,1721181688,12657.964633079995,182.0740226400012,54414.96867336 2024-07-17,02:01:30.000,199,11049090,-795,0,1721181689,12657.91747891,181.98238395000226,54414.92675064 2024-07-17,02:01:31.000,199,11049061,-795,0,1721181690,12657.83664319,181.8907452600033,54414.91277640001 2024-07-17,02:01:32.000,199,11049078,-795,0,1721181691,12657.75580747,181.8625487399986,54414.891815040006 2024-07-17,02:01:33.000,199,11049095,-795,0,1721181692,12657.742334849994,181.75681179000094,54414.96168624001 2024-07-17,02:01:34.000,199,11049041,-795,0,1721181693,12657.74907115999,181.72156614000414,54414.947712 2024-07-17,02:01:35.000,199,11049096,-795,0,1721181694,12657.573927099998,181.64402571000392,54414.84989232 2024-07-17,02:01:36.000,199,11049026,-795,0,1721181695,12657.479618759993,181.5805835400024,54414.57040752 2024-07-17,02:01:37.000,199,11049104,-795,0,1721181696,12657.418991969993,181.48894485000346,54414.52848480001 2024-07-17,02:01:38.000,199,11049049,-795,0,1721181697,12657.452673519998,181.41140442000324,54414.556433280006 2024-07-17,02:01:39.000,199,11049089,-795,0,1721181698,12657.486355069988,181.3197657300043,54414.62630448001 2024-07-17,02:01:40.000,199,11049057,-795,0,1721181699,12657.607608649989,181.28452008000022,54414.59136888 2024-07-17,02:01:41.000,199,11049037,-795,0,1721181700,12657.674971749999,181.29861833999894,54414.54944616001 2024-07-17,02:01:42.000,199,11049053,-795,0,1721181701,12657.68844436999,181.3691096399998,54414.52149768 2024-07-17,02:01:43.000,199,11049060,-795,0,1721181702,12657.661499129994,181.4184535500026,54414.57739464001 2024-07-17,02:01:44.000,199,11049015,-795,0,1721181703,12657.567190789989,181.4325518100013,54414.535471920004 2024-07-17,02:01:45.000,199,11049039,-795,0,1721181704,12657.412255659998,181.34091312000237,54414.34681968 2024-07-17,02:01:46.000,199,11049061,-795,0,1721181705,12657.445937209988,181.20697965,54414.18611592 2024-07-17,02:01:47.000,199,11049042,-795,0,1721181706,12657.486355069988,181.12943921999977,54414.388742400006 2024-07-17,02:01:48.000,199,11049054,-795,0,1721181707,12657.553718169998,181.11534096000105,54414.47957496001 2024-07-17,02:01:49.000,199,11049044,-795,0,1721181708,12657.546981859989,181.0589479199989,54414.52149768 2024-07-17,02:01:50.000,199,11049052,-795,0,1721181709,12657.486355069988,181.0237022700021,54414.47957496001 2024-07-17,02:01:51.000,199,11048970,-795,0,1721181710,12657.418991969993,180.98845661999803,54414.37476816 2024-07-17,02:01:52.000,199,11049057,-795,0,1721181711,12657.405519350003,180.93911271000252,54414.38175528001 2024-07-17,02:01:53.000,199,11049050,-795,0,1721181712,12657.317947319993,180.90386705999845,54414.36079392001 2024-07-17,02:01:54.000,199,11049030,-795,0,1721181713,12657.297738389992,180.91796532000444,54414.31188408001 2024-07-17,02:01:55.000,199,11049049,-795,0,1721181714,12657.250584219997,180.85452315000293,54414.31188408001 2024-07-17,02:01:56.000,199,11049037,-795,0,1721181715,12657.196693739992,180.8968179299991,54414.25598712 2024-07-17,02:01:57.000,199,11049071,-795,0,1721181716,12657.216902669992,180.8968179299991,54414.24201288001 2024-07-17,02:01:58.000,199,11049082,-795,0,1721181717,12657.210166359997,180.93911271000252,54414.29092272001 2024-07-17,02:01:59.000,199,11049095,-795,0,1721181718,12657.223638980002,180.9109161899978,54414.30489696 2024-07-17,02:02:00.000,199,11049012,-795,0,1721181719,12657.203430050002,180.99550575000467,54414.22803864 2024-07-17,02:02:01.000,199,11049029,-795,0,1721181720,12657.169748499997,181.01665314000275,54414.11624472 2024-07-17,02:02:02.000,199,11049078,-795,0,1721181721,12657.189957429997,181.03780053000082,54414.13720608 2024-07-17,02:02:03.000,199,11049061,-795,0,1721181722,12657.250584219997,181.05189878999954,54414.23502576 2024-07-17,02:02:04.000,199,11049034,-795,0,1721181723,12657.304474700002,181.0871444400036,54414.2839356 2024-07-17,02:02:05.000,199,11049012,-795,0,1721181724,12657.311211009997,181.0589479199989,54414.3538068 2024-07-17,02:02:06.000,199,11049067,-795,0,1721181725,12657.365101490002,181.0871444400036,54414.249 2024-07-17,02:02:07.000,199,11049037,-795,0,1721181726,12657.351628869998,181.06599704999826,54414.20707728 2024-07-17,02:02:08.000,199,11049056,-795,0,1721181727,12657.371837799998,181.00255488000403,54414.20707728 2024-07-17,02:02:09.000,199,11049082,-795,0,1721181728,12657.385310420002,181.00255488000403,54414.21406440001 2024-07-17,02:02:10.000,199,11049057,-795,0,1721181729,12657.297738389992,180.93206358000316,54414.21406440001 2024-07-17,02:02:11.000,199,11049043,-795,0,1721181730,12657.223638980002,180.86862141000165,54414.0393864 2024-07-17,02:02:12.000,199,11049019,-795,0,1721181731,12657.122594330001,180.84747402000357,54414.053360640006 2024-07-17,02:02:13.000,199,11049044,-795,0,1721181732,12657.001340750001,180.82632662999822,54414.11624472 2024-07-17,02:02:14.000,199,11049083,-795,0,1721181733,12656.83293299999,180.98140748999867,54414.08130912 2024-07-17,02:02:15.000,199,11049064,-795,0,1721181734,12656.79251513999,181.03780053000082,54414.00445080001 2024-07-17,02:02:16.000,199,11049045,-795,0,1721181735,12656.75209727999,181.10124270000233,54413.94156672 2024-07-17,02:02:17.000,199,11049038,-795,0,1721181736,12656.71841573,181.0730461800049,54414.02541216001 2024-07-17,02:02:18.000,199,11049060,-795,0,1721181737,12656.73862466,181.17878313000256,54414.11624472 2024-07-17,02:02:19.000,199,11049038,-795,0,1721181738,12656.704943109995,181.2704218200015,54414.14419320001 2024-07-17,02:02:20.000,199,11049070,-795,0,1721181739,12656.866614549996,181.34796225000173,54414.032399280004 2024-07-17,02:02:21.000,199,11049058,-795,0,1721181740,12657.109121709997,181.25632356000278,54414.07432200001 2024-07-17,02:02:22.000,199,11049050,-795,0,1721181741,12657.230375289997,181.12943921999977,54414.200090160004 2024-07-17,02:02:23.000,199,11049089,-635,0,1721181742,12657.196693739992,181.05189878999954,54414.12323184001 2024-07-17,02:02:24.000,199,11049046,-795,0,1721181743,12657.223638980002,181.04484966000018,54414.17214168001 2024-07-17,02:02:25.000,199,11049050,-795,0,1721181744,12657.183221120002,180.98845661999803,54414.1791288 2024-07-17,02:02:26.000,199,11049111,-795,0,1721181745,12657.250584219997,181.06599704999826,54414.19310304001 2024-07-17,02:02:27.000,199,11049070,-795,0,1721181746,12657.291002079997,181.09419357000297,54414.22803864 2024-07-17,02:02:28.000,199,11049037,-795,0,1721181747,12657.385310420002,181.17878313000256,54414.37476816 2024-07-17,02:02:29.000,199,11049056,-795,0,1721181748,12657.412255659998,181.19993052000063,54414.34681968 2024-07-17,02:02:30.000,199,11049044,-795,0,1721181749,12657.459409829993,181.28452008000022,54414.39572952 2024-07-17,02:02:31.000,199,11048967,-795,0,1721181750,12657.466146139988,181.2704218200015,54414.33983256001 2024-07-17,02:02:32.000,199,11049085,-795,0,1721181751,12657.459409829993,181.32681486000365,54414.423678 2024-07-17,02:02:33.000,199,11049019,-795,0,1721181752,12657.459409829993,181.333863990003,54414.40970376001 2024-07-17,02:02:34.000,199,11049053,-795,0,1721181753,12657.425728280003,181.40435529000388,54414.40970376001 2024-07-17,02:02:35.000,199,11049113,-675,0,1721181754,12657.439200899993,181.4184535500026,54414.437652240005 2024-07-17,02:02:36.000,199,11049054,-795,0,1721181755,12657.351628869998,181.44665007000003,54414.388742400006 2024-07-17,02:02:37.000,199,11049096,-795,0,1721181756,12657.304474700002,181.44665007000003,54414.40271664 2024-07-17,02:02:38.000,199,11049088,-795,0,1721181757,12657.291002079997,181.50304311000218,54414.47258784 2024-07-17,02:02:39.000,199,11049111,-795,0,1721181758,12657.250584219997,181.46074832999875,54414.45861360001 2024-07-17,02:02:40.000,199,11049025,-795,0,1721181759,12657.183221120002,181.46074832999875,54414.4935492 2024-07-17,02:02:41.000,199,11049077,-795,0,1721181760,12657.243847910002,181.4536991999994,54414.486562080005 2024-07-17,02:02:42.000,199,11049119,-795,0,1721181761,12657.142803260002,181.4184535500026,54414.437652240005 2024-07-17,02:02:43.000,199,11049088,-795,0,1721181762,12657.189957429997,181.38320789999852,54414.388742400006 2024-07-17,02:02:44.000,199,11049054,-795,0,1721181763,12657.223638980002,181.41140442000324,54414.486562080005 2024-07-17,02:02:45.000,199,11049024,-795,0,1721181764,12657.270793149997,181.3197657300043,54414.437652240005 2024-07-17,02:02:46.000,199,11049101,-795,0,1721181765,12657.311211009997,181.26337269000214,54414.318871200005 2024-07-17,02:02:47.000,199,11049014,-795,0,1721181766,12657.324683630002,181.1082918300017,54414.24201288001 2024-07-17,02:02:48.000,199,11049026,-795,0,1721181767,12657.304474700002,180.91796532000444,54414.423678 2024-07-17,02:02:49.000,199,11049082,-795,0,1721181768,12657.068703849996,180.76993359000335,54414.23502576 2024-07-17,02:02:50.000,199,11049068,-795,0,1721181769,12656.725152039995,181.01665314000275,54414.31188408001 2024-07-17,02:02:51.000,199,11049068,-795,0,1721181770,12656.603898459995,181.46074832999875,54414.31188408001 2024-07-17,02:02:52.000,199,11049055,-795,0,1721181771,12656.75883359,181.77795917999902,54414.29092272001 2024-07-17,02:02:53.000,199,11049054,-795,0,1721181772,12656.927241339996,181.83435222000116,54414.30489696 2024-07-17,02:02:54.000,199,11049044,-795,0,1721181773,12657.061967540001,181.91894178000075,54414.43066512001 2024-07-17,02:02:55.000,199,11049114,-795,0,1721181774,12657.203430050002,181.96123656000418,54414.44463936 2024-07-17,02:02:56.000,199,11049040,-795,0,1721181775,12657.230375289997,182.0105804699997,54414.44463936 2024-07-17,02:02:57.000,199,11049087,-795,0,1721181776,12657.264056840002,182.05992438000249,54414.2839356 2024-07-17,02:02:58.000,199,11049106,-795,0,1721181777,12657.277529459992,182.123366550004,54414.249 2024-07-17,02:02:59.000,199,11049075,-795,0,1721181778,12657.297738389992,182.16566133000015,54414.34681968 2024-07-17,02:03:00.000,199,11049011,-795,0,1721181779,12657.331419939997,182.21500524000294,54414.45861360001 2024-07-17,02:03:01.000,199,11049050,-795,0,1721181780,12657.338156249993,182.2220543700023,54414.51451056 2024-07-17,02:03:02.000,199,11049072,-795,0,1721181781,12657.257320529992,182.22910350000166,54414.50752344001 2024-07-17,02:03:03.000,199,11049069,-795,0,1721181782,12657.156275879992,182.27844741000445,54414.44463936 2024-07-17,02:03:04.000,199,11049002,-795,0,1721181783,12657.102385400001,182.23615263000102,54414.43066512001 2024-07-17,02:03:05.000,199,11049019,-795,0,1721181784,12656.933977649991,182.19385785000486,54414.33284544001 2024-07-17,02:03:06.000,199,11049061,-795,0,1721181785,12656.866614549996,182.1727104599995,54414.32585832 2024-07-17,02:03:07.000,199,11049103,-795,0,1721181786,12656.79251513999,182.17975958999887,54414.3538068 2024-07-17,02:03:08.000,199,11049074,-795,0,1721181787,12656.745360969995,182.18680871999823,54414.40970376001 2024-07-17,02:03:09.000,199,11049041,-795,0,1721181788,12656.6982068,182.1727104599995,54414.47258784 2024-07-17,02:03:10.000,199,11049031,-795,0,1721181789,12656.61063476999,182.1727104599995,54414.47957496001 2024-07-17,02:03:11.000,199,11049110,-795,0,1721181790,12656.61063476999,182.15156307000143,54414.40271664 2024-07-17,02:03:12.000,199,11049080,-795,0,1721181791,12656.61737108,182.20795611000358,54414.39572952 2024-07-17,02:03:13.000,199,11049058,-795,0,1721181792,12656.61737108,182.20090698000422,54414.37476816 2024-07-17,02:03:14.000,199,11049087,-795,0,1721181793,12656.65778894,182.26434914999845,54414.47258784 2024-07-17,02:03:15.000,199,11049096,-795,0,1721181794,12656.73188834999,182.2220543700023,54414.4935492 2024-07-17,02:03:16.000,199,11049063,-795,0,1721181795,12656.81272406999,182.22910350000166,54414.47957496001 2024-07-17,02:03:17.000,199,11049049,-795,0,1721181796,12656.88008717,182.1727104599995,54414.52848480001 2024-07-17,02:03:18.000,199,11049033,-795,0,1721181797,12656.947450269996,182.123366550004,54414.605343120005 2024-07-17,02:03:19.000,199,11049019,-795,0,1721181798,12656.974395509991,182.123366550004,54414.6332916 2024-07-17,02:03:20.000,199,11049054,-795,0,1721181799,12657.014813369991,182.06697351000184,54414.59136888 2024-07-17,02:03:21.000,199,11049047,-795,0,1721181800,12656.98113182,181.99648221000098,54414.52848480001 2024-07-17,02:03:22.000,199,11049043,-795,0,1721181801,12656.974395509991,181.8625487399986,54414.54245904 2024-07-17,02:03:23.000,199,11049063,-795,0,1721181802,12657.028285989996,181.78500830999837,54414.59136888 2024-07-17,02:03:24.000,199,11049078,-795,0,1721181803,12656.913768719991,181.71451701000478,54414.52149768 2024-07-17,02:03:25.000,199,11049068,-795,0,1721181804,12656.967659199996,181.665173100002,54414.724124160006 2024-07-17,02:03:26.000,199,11049112,-795,0,1721181805,12656.87335085999,181.58763267000177,54414.71014992 2024-07-17,02:03:27.000,199,11049069,-795,0,1721181806,12656.73862466,181.52419050000026,54414.5634204 2024-07-17,02:03:28.000,199,11049053,-795,0,1721181807,12656.65778894,181.4536991999994,54414.556433280006 2024-07-17,02:03:29.000,199,11049088,-795,0,1721181808,12656.53653536,181.42550268000196,54414.535471920004 2024-07-17,02:03:30.000,199,11049049,-795,0,1721181809,12656.381600229994,181.37615876999917,54414.51451056 2024-07-17,02:03:31.000,199,11049098,-795,0,1721181810,12656.240137719993,181.333863990003,54414.34681968 2024-07-17,02:03:32.000,199,11049055,-795,0,1721181811,12656.118884139993,181.38320789999852,54414.26297424001 2024-07-17,02:03:33.000,199,11049085,-795,0,1721181812,12656.058257349992,181.37615876999917,54414.318871200005 2024-07-17,02:03:34.000,199,11049058,-795,0,1721181813,12655.977421629992,181.36206051000045,54414.31188408001 2024-07-17,02:03:35.000,199,11049032,-795,0,1721181814,12655.930267459997,181.4325518100013,54414.26297424001 2024-07-17,02:03:36.000,199,11049112,-795,0,1721181815,12655.822486500001,181.4818957200041,54414.17214168001 2024-07-17,02:03:37.000,199,11049044,-795,0,1721181816,12655.809013879996,181.49599398000282,54414.23502576 2024-07-17,02:03:38.000,199,11049091,-795,0,1721181817,12655.829222809996,181.53123962999962,54414.249 2024-07-17,02:03:39.000,199,11049044,-795,0,1721181818,12655.822486500001,181.5523870199977,54414.1791288 2024-07-17,02:03:40.000,199,11049090,-795,0,1721181819,12655.788804949996,181.60173093000049,54414.1092576 2024-07-17,02:03:41.000,199,11049054,-795,0,1721181820,12655.862904360001,181.65107484000328,54414.16515456001 2024-07-17,02:03:42.000,199,11049077,-755,0,1721181821,12655.943740080002,181.65107484000328,54414.221051520006 2024-07-17,02:03:43.000,199,11048989,-795,0,1721181822,12655.990894249997,181.65812397000263,54414.22803864 2024-07-17,02:03:44.000,199,11049025,-795,0,1721181823,12656.004366870002,181.65812397000263,54414.18611592 2024-07-17,02:03:45.000,199,11049045,-795,0,1721181824,12656.038048419992,181.64402571000392,54414.04637352001 2024-07-17,02:03:46.000,199,11049040,-795,0,1721181825,12656.058257349992,181.63697658000456,54414.1791288 2024-07-17,02:03:47.000,199,11049082,-795,0,1721181826,12656.125620450002,181.65812397000263,54414.22803864 2024-07-17,02:03:48.000,199,11049087,-795,0,1721181827,12656.206456170003,181.665173100002,54414.151180320005 2024-07-17,02:03:49.000,199,11049084,-795,0,1721181828,12656.307500819988,181.69336961999943,54414.43066512001 2024-07-17,02:03:50.000,199,11049038,-795,0,1721181829,12656.314237129998,181.68632049000007,54414.41669088 2024-07-17,02:03:51.000,199,11049099,-795,0,1721181830,12656.294028199998,181.7286152700035,54414.40271664 2024-07-17,02:03:52.000,199,11049099,-795,0,1721181831,12656.341182369993,181.77091004999966,54414.388742400006 2024-07-17,02:03:53.000,199,11049078,-795,0,1721181832,12656.307500819988,181.79910657000437,54414.40271664 2024-07-17,02:03:54.000,199,11049073,-795,0,1721181833,12656.347918679989,181.83435222000116,54414.36079392001 2024-07-17,02:03:55.000,199,11049039,-795,0,1721181834,12656.320973439993,181.8766470000046,54414.269961360005 2024-07-17,02:03:56.000,199,11049060,-795,0,1721181835,12656.294028199998,181.90484352000203,54414.200090160004 2024-07-17,02:03:57.000,199,11049062,-795,0,1721181836,12656.341182369993,181.96828569000354,54414.33983256001 2024-07-17,02:03:58.000,199,11049048,-795,0,1721181837,12656.381600229994,181.9753348200029,54414.34681968 2024-07-17,02:03:59.000,199,11049064,-795,0,1721181838,12656.422018089994,182.0105804699997,54414.367781040004 2024-07-17,02:04:00.000,199,11049042,-795,0,1721181839,12656.388336539989,182.0246787299984,54414.32585832 2024-07-17,02:04:01.000,199,11049073,-795,0,1721181840,12656.401809159994,182.0387769900044,54414.27694848 2024-07-17,02:04:02.000,199,11049038,-795,0,1721181841,12656.327709749989,181.98943308000162,54414.27694848 2024-07-17,02:04:03.000,199,11049065,-795,0,1721181842,12656.341182369993,181.98238395000226,54414.18611592 2024-07-17,02:04:04.000,199,11049071,-795,0,1721181843,12656.475908569999,182.0105804699997,54414.29092272001 2024-07-17,02:04:05.000,199,11049103,-795,0,1721181844,12656.55674429,182.03172785999777,54414.3538068 2024-07-17,02:04:06.000,199,11049053,-795,0,1721181845,12656.543271669994,182.123366550004,54414.40271664 2024-07-17,02:04:07.000,199,11049014,-795,0,1721181846,12656.496117499999,182.18680871999823,54414.27694848 2024-07-17,02:04:08.000,199,11049039,-795,0,1721181847,12656.415281779999,182.15156307000143,54414.32585832 2024-07-17,02:04:09.000,199,11049070,-715,0,1721181848,12656.300764509993,182.11631742000463,54414.318871200005 2024-07-17,02:04:10.000,199,11049092,-795,0,1721181849,12656.219928789993,182.0105804699997,54414.27694848 2024-07-17,02:04:11.000,199,11049067,-795,0,1721181850,12656.166038310002,181.95418743000482,54414.200090160004 2024-07-17,02:04:12.000,199,11049070,-795,0,1721181851,12656.091938899997,181.8907452600033,54414.20707728 2024-07-17,02:04:13.000,199,11049079,-795,0,1721181852,12656.091938899997,181.85549960999924,54414.37476816 2024-07-17,02:04:14.000,199,11049056,-795,0,1721181853,12656.017839489992,181.80615570000373,54414.3538068 2024-07-17,02:04:15.000,199,11049046,-795,0,1721181854,12655.910058529997,181.83435222000116,54414.32585832 2024-07-17,02:04:16.000,199,11049061,-795,0,1721181855,12655.728178159996,181.82025396000245,54414.21406440001 2024-07-17,02:04:17.000,199,11049040,-795,0,1721181856,12655.6203972,181.79910657000437,54414.200090160004 2024-07-17,02:04:18.000,199,11049115,-795,0,1721181857,12655.55303409999,181.74976266000158,54414.20707728 2024-07-17,02:04:19.000,199,11049056,-795,0,1721181858,12655.364417419994,181.79205743999773,54414.09528336001 2024-07-17,02:04:20.000,199,11049047,-795,0,1721181859,12655.323999559994,181.77091004999966,54414.14419320001 2024-07-17,02:04:21.000,199,11049062,-795,0,1721181860,12655.182537049994,181.84140135000052,54414.102270480005 2024-07-17,02:04:22.000,199,11049106,-795,0,1721181861,12655.155591809998,181.85549960999924,54414.09528336001 2024-07-17,02:04:23.000,199,11049021,-795,0,1721181862,12655.142119189994,181.94008916999883,54414.17214168001 2024-07-17,02:04:24.000,199,11049033,-795,0,1721181863,12655.081492399993,181.89779439000267,54414.01842504 2024-07-17,02:04:25.000,199,11049043,-795,0,1721181864,12655.054547159998,181.93304003999947,54414.032399280004 2024-07-17,02:04:26.000,199,11049038,-795,0,1721181865,12655.074756089998,181.96123656000418,54413.983489440005 2024-07-17,02:04:27.000,199,11049023,-795,0,1721181866,12655.068019779988,182.00353134000034,54414.01143792 2024-07-17,02:04:28.000,199,11049046,-795,0,1721181867,12655.202745979994,181.9753348200029,54414.14419320001 2024-07-17,02:04:29.000,199,11049092,-795,0,1721181868,12655.24990014999,182.01762959999905,54414.15816744 2024-07-17,02:04:30.000,199,11049032,-795,0,1721181869,12655.31052693999,181.96828569000354,54414.09528336001 2024-07-17,02:04:31.000,199,11049051,-795,0,1721181870,12655.39136265999,182.00353134000034,54414.06733488 2024-07-17,02:04:32.000,199,11049007,-795,0,1721181871,12655.47219837999,181.98238395000226,54414.102270480005 2024-07-17,02:04:33.000,199,11049017,-795,0,1721181872,12655.505879929995,181.95418743000482,54414.11624472 2024-07-17,02:04:34.000,199,11049055,-795,0,1721181873,12655.57997934,181.95418743000482,54414.06733488 2024-07-17,02:04:35.000,199,11049019,-795,0,1721181874,12655.55977041,181.9118926500014,54414.06034776 2024-07-17,02:04:36.000,199,11049052,-795,0,1721181875,12655.505879929995,181.84845047999988,54413.91361824 2024-07-17,02:04:37.000,199,11049065,-795,0,1721181876,12655.55303409999,181.84140135000052,54414.01143792 2024-07-17,02:04:38.000,199,11049067,-795,0,1721181877,12655.57997934,181.77795917999902,54414.102270480005 2024-07-17,02:04:39.000,199,11049052,-795,0,1721181878,12655.546297789995,181.7286152700035,54414.00445080001 2024-07-17,02:04:40.000,199,11049072,-795,0,1721181879,12655.47893469,181.74976266000158,54413.94156672 2024-07-17,02:04:41.000,199,11049069,-795,0,1721181880,12655.465462069995,181.65107484000328,54413.885669760006 2024-07-17,02:04:42.000,199,11049066,-795,0,1721181881,12655.404835279995,181.65812397000263,54413.864708400004 2024-07-17,02:04:43.000,199,11049077,-795,0,1721181882,12655.445253139995,181.62287831999856,54413.91361824 2024-07-17,02:04:44.000,199,11049028,-795,0,1721181883,12655.465462069995,181.59468180000113,54413.92759248001 2024-07-17,02:04:45.000,199,11049033,-795,0,1721181884,12655.4183079,181.5664852800037,54413.92759248001 2024-07-17,02:04:46.000,199,11049085,-795,0,1721181885,12655.49240730999,181.50304311000218,54413.885669760006 2024-07-17,02:04:47.000,199,11049039,-795,0,1721181886,12655.51935255,181.52419050000026,54413.82278568 2024-07-17,02:04:48.000,199,11049061,-795,0,1721181887,12655.51935255,181.49599398000282,54413.71099176001 2024-07-17,02:04:49.000,199,11048997,-795,0,1721181888,12655.57324302999,181.4325518100013,54413.56426224 2024-07-17,02:04:50.000,199,11049023,-795,0,1721181889,12655.728178159996,181.4184535500026,54413.74592736 2024-07-17,02:04:51.000,199,11049049,-795,0,1721181890,12655.815750189991,181.39730616000452,54413.864708400004 2024-07-17,02:04:52.000,199,11049059,-795,0,1721181891,12655.963949010002,181.36206051000045,54413.89265688 2024-07-17,02:04:53.000,199,11049061,-795,0,1721181892,12656.064993660002,181.34091312000237,54413.934579600005 2024-07-17,02:04:54.000,199,11049095,-795,0,1721181893,12656.219928789993,181.32681486000365,54414.032399280004 2024-07-17,02:04:55.000,199,11049037,-795,0,1721181894,12656.314237129998,181.28452008000022,54413.94156672 2024-07-17,02:04:56.000,199,11049031,-795,0,1721181895,12656.334446059998,181.2704218200015,54413.7948372 2024-07-17,02:04:57.000,199,11049044,-795,0,1721181896,12656.388336539989,181.28452008000022,54413.78086296 2024-07-17,02:04:58.000,199,11049117,-795,0,1721181897,12656.48938118999,181.32681486000365,54413.885669760006 2024-07-17,02:04:59.000,199,11049056,-795,0,1721181898,12656.603898459995,181.37615876999917,54413.9695152 2024-07-17,02:05:00.000,199,11049057,-795,0,1721181899,12656.61737108,181.36206051000045,54413.92759248001 2024-07-17,02:05:01.000,199,11049069,-795,0,1721181900,12656.67799787,181.44665007000003,54413.97650232001 2024-07-17,02:05:02.000,199,11049046,-795,0,1721181901,12656.725152039995,181.49599398000282,54413.96252808 2024-07-17,02:05:03.000,199,11049058,-795,0,1721181902,12656.75209727999,181.6158291899992,54414.0393864 2024-07-17,02:05:04.000,199,11049047,-795,0,1721181903,12656.77904252,181.69336961999943,54414.00445080001 2024-07-17,02:05:05.000,199,11049101,-795,0,1721181904,12656.745360969995,181.8132048300031,54414.032399280004 2024-07-17,02:05:06.000,199,11049081,-795,0,1721181905,12656.67799787,181.8766470000046,54413.91361824 2024-07-17,02:05:07.000,199,11049068,-795,0,1721181906,12656.69147048999,182.05287525000313,54414.0393864 2024-07-17,02:05:08.000,199,11049091,-795,0,1721181907,12656.71167941999,182.15156307000143,54414.13720608 2024-07-17,02:05:09.000,199,11049073,-795,0,1721181908,12656.75209727999,182.29254567000316,54414.29092272001 2024-07-17,02:05:10.000,199,11049031,-795,0,1721181909,12656.71841573,182.39123349000147,54414.423678 2024-07-17,02:05:11.000,199,11049042,-715,0,1721181910,12656.67799787,182.5040195699985,54414.39572952 2024-07-17,02:05:12.000,199,11049060,-795,0,1721181911,12656.71841573,182.64500217000023,54414.423678 2024-07-17,02:05:13.000,199,11049127,-795,0,1721181912,12656.75883359,182.6802478200043,54414.45861360001 2024-07-17,02:05:14.000,199,11049071,-795,0,1721181913,12656.71841573,182.7507391199979,54414.50053632001 2024-07-17,02:05:15.000,199,11049045,-795,0,1721181914,12656.765569899995,182.82123041999876,54414.52149768 2024-07-17,02:05:16.000,199,11049041,-795,0,1721181915,12656.73862466,182.80713216000004,54414.52848480001 2024-07-17,02:05:17.000,199,11049075,-795,0,1721181916,12656.81946038,182.84942694000347,54414.52848480001 2024-07-17,02:05:18.000,199,11049088,-795,0,1721181917,12656.866614549996,182.8635252000022,54414.61233024 2024-07-17,02:05:19.000,199,11049031,-795,0,1721181918,12656.886823479996,182.80713216000004,54414.61931736 2024-07-17,02:05:20.000,199,11049044,-795,0,1721181919,12656.89355978999,182.7789356400026,54414.556433280006 2024-07-17,02:05:21.000,199,11049073,-795,0,1721181920,12656.88008717,182.7507391199979,54414.51451056 2024-07-17,02:05:22.000,199,11049033,-795,0,1721181921,12656.886823479996,182.67319868999766,54414.47957496001 2024-07-17,02:05:23.000,199,11049073,-675,0,1721181922,12656.9002961,182.58860912999808,54414.66822720001 2024-07-17,02:05:24.000,199,11049072,-795,0,1721181923,12656.94071396,182.51811783000448,54414.75207264 2024-07-17,02:05:25.000,199,11049025,-795,0,1721181924,12656.83966931,182.4194300099989,54414.37476816 2024-07-17,02:05:26.000,199,11049103,-795,0,1721181925,12656.994604439991,182.29254567000316,54414.773034000005 2024-07-17,02:05:27.000,199,11049036,-795,0,1721181926,12656.994604439991,182.20795611000358,54414.64726584001 2024-07-17,02:05:28.000,199,11049011,-795,0,1721181927,12656.96092289,182.109268289998,54414.605343120005 2024-07-17,02:05:29.000,199,11049101,-795,0,1721181928,12656.98113182,181.9753348200029,54414.54245904 2024-07-17,02:05:30.000,199,11049096,-795,0,1721181929,12656.947450269996,181.85549960999924,54414.46560072 2024-07-17,02:05:31.000,199,11049103,-795,0,1721181930,12656.954186579991,181.74271353000222,54414.54944616001 2024-07-17,02:05:32.000,199,11049104,-795,0,1721181931,12657.001340750001,181.63697658000456,54414.54245904 2024-07-17,02:05:33.000,199,11049056,-795,0,1721181932,12657.008077059996,181.5664852800037,54414.52848480001 2024-07-17,02:05:34.000,199,11049083,-795,0,1721181933,12657.021549680001,181.46074832999875,54414.54245904 2024-07-17,02:05:35.000,199,11049066,-795,0,1721181934,12657.061967540001,181.39730616000452,54414.59136888 2024-07-17,02:05:36.000,199,11049082,-795,0,1721181935,12657.041758610001,181.29861833999894,54414.38175528001 2024-07-17,02:05:37.000,199,11048992,-795,0,1721181936,12657.048494919996,181.24222530000407,54414.38175528001 2024-07-17,02:05:38.000,199,11049113,-795,0,1721181937,12657.041758610001,181.18583226000192,54414.388742400006 2024-07-17,02:05:39.000,199,11049090,-795,0,1721181938,12657.028285989996,181.17878313000256,54414.388742400006 2024-07-17,02:05:40.000,199,11049112,-795,0,1721181939,12657.075440159992,181.13648834999913,54414.33983256001 2024-07-17,02:05:41.000,199,11049051,-795,0,1721181940,12657.149539569997,181.11534096000105,54414.33983256001 2024-07-17,02:05:42.000,199,11049049,-795,0,1721181941,12657.176484809992,181.1223900900004,54414.50752344001 2024-07-17,02:05:43.000,199,11049031,-795,0,1721181942,12657.196693739992,181.16468487000384,54414.423678 2024-07-17,02:05:44.000,199,11049074,-795,0,1721181943,12657.223638980002,181.14353747999849,54414.423678 2024-07-17,02:05:45.000,199,11049058,-795,0,1721181944,12657.163012190002,181.16468487000384,54414.269961360005 2024-07-17,02:05:46.000,199,11049079,-795,0,1721181945,12657.196693739992,181.20697965,54414.33284544001 2024-07-17,02:05:47.000,199,11049038,-795,0,1721181946,12657.216902669992,181.25632356000278,54414.388742400006 2024-07-17,02:05:48.000,199,11049051,-795,0,1721181947,12657.237111599992,181.333863990003,54414.45162648 2024-07-17,02:05:49.000,199,11049049,-795,0,1721181948,12657.284265770002,181.36206051000045,54414.41669088 2024-07-17,02:05:50.000,199,11049085,-795,0,1721181949,12657.223638980002,181.39730616000452,54414.21406440001 2024-07-17,02:05:51.000,199,11049023,-795,0,1721181950,12657.257320529992,181.4818957200041,54414.41669088 2024-07-17,02:05:52.000,199,11049049,-795,0,1721181951,12657.257320529992,181.5805835400024,54414.437652240005 2024-07-17,02:05:53.000,199,11049064,-795,0,1721181952,12657.237111599992,181.6158291899992,54414.486562080005 2024-07-17,02:05:54.000,199,11049095,-795,0,1721181953,12657.243847910002,181.7004187499988,54414.47258784 2024-07-17,02:05:55.000,199,11049055,-795,0,1721181954,12657.216902669992,181.77795917999902,54414.47258784 2024-07-17,02:05:56.000,199,11049068,-795,0,1721181955,12657.196693739992,181.86959786999796,54414.47957496001 2024-07-17,02:05:57.000,199,11049059,-795,0,1721181956,12657.196693739992,181.90484352000203,54414.44463936 2024-07-17,02:05:58.000,199,11049044,-795,0,1721181957,12657.183221120002,181.91894178000075,54414.58438176 2024-07-17,02:05:59.000,199,11049034,-795,0,1721181958,12657.250584219997,182.00353134000034,54414.57739464001 2024-07-17,02:06:00.000,199,11049032,-795,0,1721181959,12657.189957429997,182.0105804699997,54414.54944616001 2024-07-17,02:06:01.000,199,11049078,-795,0,1721181960,12657.163012190002,182.06697351000184,54414.51451056 2024-07-17,02:06:02.000,199,11049059,-795,0,1721181961,12657.082176470001,182.08107177000056,54414.40970376001 2024-07-17,02:06:03.000,199,11049051,-795,0,1721181962,12657.048494919996,182.05287525000313,54414.45861360001 2024-07-17,02:06:04.000,199,11049086,-795,0,1721181963,12657.136066949992,182.08107177000056,54414.45162648 2024-07-17,02:06:05.000,199,11049067,-635,0,1721181964,12657.061967540001,182.10221915999864,54414.50752344001 2024-07-17,02:06:06.000,199,11049084,-795,0,1721181965,12657.156275879992,182.05287525000313,54414.59136888 2024-07-17,02:06:07.000,199,11049024,-795,0,1721181966,12657.048494919996,182.06697351000184,54414.5634204 2024-07-17,02:06:08.000,199,11049072,-795,0,1721181967,12657.122594330001,182.0740226400012,54414.59136888 2024-07-17,02:06:09.000,199,11049109,-795,0,1721181968,12657.115858019992,182.0246787299984,54414.57739464001 2024-07-17,02:06:10.000,199,11049052,-795,0,1721181969,12657.075440159992,182.00353134000034,54414.45162648 2024-07-17,02:06:11.000,199,11049036,-795,0,1721181970,12657.041758610001,181.93304003999947,54414.437652240005 2024-07-17,02:06:12.000,199,11049124,-795,0,1721181971,12657.082176470001,181.9118926500014,54414.437652240005 2024-07-17,02:06:13.000,199,11049047,-795,0,1721181972,12657.136066949992,181.88369613000395,54414.556433280006 2024-07-17,02:06:14.000,199,11049075,-795,0,1721181973,12657.088912779996,181.85549960999924,54414.40970376001 2024-07-17,02:06:15.000,199,11049025,-795,0,1721181974,12657.075440159992,181.84845047999988,54414.45162648 2024-07-17,02:06:16.000,199,11049049,-795,0,1721181975,12657.014813369991,181.84140135000052,54414.29790984 2024-07-17,02:06:17.000,199,11049029,-795,0,1721181976,12656.947450269996,181.7638609200003,54414.25598712 2024-07-17,02:06:18.000,199,11049071,-795,0,1721181977,12656.967659199996,181.8273030900018,54414.269961360005 2024-07-17,02:06:19.000,199,11049090,-795,0,1721181978,12656.913768719991,181.77795917999902,54414.1791288 2024-07-17,02:06:20.000,199,11049044,-795,0,1721181979,12656.81946038,181.8132048300031,54414.32585832 2024-07-17,02:06:21.000,199,11049048,-795,0,1721181980,12656.85314192999,181.84845047999988,54414.25598712 2024-07-17,02:06:22.000,199,11049095,-795,0,1721181981,12656.85314192999,181.84140135000052,54414.37476816 2024-07-17,02:06:23.000,199,11049053,-795,0,1721181982,12656.85314192999,181.89779439000267,54414.39572952 2024-07-17,02:06:24.000,199,11048998,-795,0,1721181983,12656.83966931,181.96123656000418,54414.31188408001 2024-07-17,02:06:25.000,199,11049095,-795,0,1721181984,12656.805987759995,181.96828569000354,54414.20707728 2024-07-17,02:06:26.000,199,11049070,-795,0,1721181985,12656.745360969995,182.01762959999905,54414.29092272001 2024-07-17,02:06:27.000,199,11049066,-795,0,1721181986,12656.71167941999,182.03172785999777,54414.3538068 2024-07-17,02:06:28.000,199,11049050,-795,0,1721181987,12656.745360969995,182.04582612000377,54414.33983256001 2024-07-17,02:06:29.000,199,11049072,-795,0,1721181988,12656.77904252,182.08812089999992,54414.37476816 2024-07-17,02:06:30.000,199,11049130,-795,0,1721181989,12656.745360969995,182.06697351000184,54414.3538068 2024-07-17,02:06:31.000,199,11049029,-795,0,1721181990,12656.684734179995,182.06697351000184,54414.32585832 2024-07-17,02:06:32.000,199,11049046,-795,0,1721181991,12656.684734179995,182.10221915999864,54414.34681968 2024-07-17,02:06:33.000,199,11049049,-795,0,1721181992,12656.684734179995,182.06697351000184,54414.318871200005 2024-07-17,02:06:34.000,199,11049065,-795,0,1721181993,12656.624107389995,182.05992438000249,54414.25598712 2024-07-17,02:06:35.000,199,11049081,-795,0,1721181994,12656.57021690999,182.03172785999777,54414.29092272001 2024-07-17,02:06:36.000,199,11049044,-795,0,1721181995,12656.52979904999,181.99648221000098,54414.2839356 2024-07-17,02:06:37.000,199,11049109,-795,0,1721181996,12656.496117499999,182.0105804699997,54414.25598712 2024-07-17,02:06:38.000,199,11049088,-795,0,1721181997,12656.435490709999,181.98238395000226,54414.34681968 2024-07-17,02:06:39.000,199,11049057,-795,0,1721181998,12656.374863919998,181.96123656000418,54414.269961360005 2024-07-17,02:06:40.000,199,11049063,-795,0,1721181999,12656.233401409998,181.95418743000482,54414.20707728 2024-07-17,02:06:41.000,199,11049073,-795,0,1721182000,12656.112147829997,181.93304003999947,54414.102270480005 2024-07-17,02:06:42.000,199,11049071,-795,0,1721182001,12656.051521039997,181.9118926500014,54414.08130912 2024-07-17,02:06:43.000,199,11049047,-795,0,1721182002,12655.883113290001,181.8907452600033,54414.032399280004 2024-07-17,02:06:44.000,199,11049087,-795,0,1721182003,12655.829222809996,181.79205743999773,54414.102270480005 2024-07-17,02:06:45.000,199,11049090,-795,0,1721182004,12655.76185971,181.75681179000094,54414.17214168001 2024-07-17,02:06:46.000,199,11049080,-795,0,1721182005,12655.647342439996,181.6792713600007,54414.1791288 2024-07-17,02:06:47.000,199,11049031,-795,0,1721182006,12655.51261623999,181.63697658000456,54414.08829624 2024-07-17,02:06:48.000,199,11049055,-795,0,1721182007,12655.35768111,181.5523870199977,54413.84374704 2024-07-17,02:06:49.000,199,11049042,-795,0,1721182008,12655.283581699994,181.4325518100013,54413.89265688 2024-07-17,02:06:50.000,199,11049072,-795,0,1721182009,12655.216218599999,181.36206051000045,54413.87868264001 2024-07-17,02:06:51.000,199,11049044,-795,0,1721182010,12655.121910259993,181.24927443000342,54413.59221072001 2024-07-17,02:06:52.000,199,11049071,-795,0,1721182011,12655.101701329993,181.1717340000032,54413.78785008001 2024-07-17,02:06:53.000,199,11049106,-795,0,1721182012,12655.041074539993,181.09419357000297,54413.89265688 2024-07-17,02:06:54.000,199,11049132,-795,0,1721182013,12655.020865609993,181.03075140000146,54413.78785008001 2024-07-17,02:06:55.000,199,11049058,-795,0,1721182014,12655.047810849988,180.94616184000188,54413.84374704 2024-07-17,02:06:56.000,199,11049061,-795,0,1721182015,12654.987184060003,180.90386705999845,54413.71099176001 2024-07-17,02:06:57.000,199,11049030,-795,0,1721182016,12654.960238819993,180.8122283699995,54413.69003040001 2024-07-17,02:06:58.000,199,11049043,-795,0,1721182017,12654.940029889993,180.80517924000014,54413.56426224 2024-07-17,02:06:59.000,199,11049064,-795,0,1721182018,12654.987184060003,180.73468793999928,54413.66906904001 2024-07-17,02:07:00.000,199,11049128,-795,0,1721182019,12655.007392989988,180.72763880999992,54413.73195312 2024-07-17,02:07:01.000,199,11049045,-795,0,1721182020,12655.020865609993,180.72763880999992,54413.717978880006 2024-07-17,02:07:02.000,199,11049078,-795,0,1721182021,12655.081492399993,180.748786199998,54413.70400464 2024-07-17,02:07:03.000,199,11049056,-795,0,1721182022,12655.061283469993,180.75583533000463,54413.85772128001 2024-07-17,02:07:04.000,199,11049036,-795,0,1721182023,12655.128646569989,180.82632662999822,54413.815798560005 2024-07-17,02:07:05.000,199,11049073,-795,0,1721182024,12655.121910259993,180.875670540001,54413.83675992001 2024-07-17,02:07:06.000,199,11049057,-795,0,1721182025,12655.182537049994,180.93911271000252,54413.766888720005 2024-07-17,02:07:07.000,199,11049122,-795,0,1721182026,12655.196009669999,180.97435835999931,54413.78086296 2024-07-17,02:07:08.000,199,11049119,-795,0,1721182027,12655.344208489994,181.04484966000018,54413.85772128001 2024-07-17,02:07:09.000,199,11049074,-795,0,1721182028,12655.39809897,181.15763574000448,54413.89265688 2024-07-17,02:07:10.000,199,11049074,-795,0,1721182029,12655.49240730999,181.24222530000407,54413.9695152 2024-07-17,02:07:11.000,199,11049021,-795,0,1721182030,12655.51261623999,181.34091312000237,54413.95554096001 2024-07-17,02:07:12.000,199,11049050,-795,0,1721182031,12655.60018827,181.4325518100013,54413.934579600005 2024-07-17,02:07:13.000,199,11049057,-795,0,1721182032,12655.647342439996,181.50304311000218,54413.983489440005 2024-07-17,02:07:14.000,199,11049062,-795,0,1721182033,12655.728178159996,181.60173093000049,54413.95554096001 2024-07-17,02:07:15.000,199,11049079,-795,0,1721182034,12655.714705539991,181.65812397000263,54413.864708400004 2024-07-17,02:07:16.000,199,11049123,-795,0,1721182035,12655.842695430001,181.75681179000094,54414.053360640006 2024-07-17,02:07:17.000,199,11049065,-795,0,1721182036,12655.889849599997,181.8132048300031,54414.16515456001 2024-07-17,02:07:18.000,199,11049101,-795,0,1721182037,12655.957212699992,181.8625487399986,54414.19310304001 2024-07-17,02:07:19.000,199,11049028,-795,0,1721182038,12655.970685319997,181.96828569000354,54414.1791288 2024-07-17,02:07:20.000,199,11049033,-795,0,1721182039,12655.903322220001,182.03172785999777,54414.13720608 2024-07-17,02:07:21.000,199,11049109,-795,0,1721182040,12655.889849599997,182.05992438000249,54414.04637352001 2024-07-17,02:07:22.000,199,11049072,-795,0,1721182041,12655.910058529997,182.08812089999992,54414.1092576 2024-07-17,02:07:23.000,199,11049079,-795,0,1721182042,12655.930267459997,182.17975958999887,54414.18611592 2024-07-17,02:07:24.000,199,11049094,-795,0,1721182043,12655.903322220001,182.2854965400038,54414.27694848 2024-07-17,02:07:25.000,199,11049100,-795,0,1721182044,12655.889849599997,182.3841843600021,54414.27694848 2024-07-17,02:07:26.000,199,11049089,-795,0,1721182045,12655.849431739996,182.41238087999955,54414.33983256001 2024-07-17,02:07:27.000,199,11048989,-795,0,1721182046,12655.788804949996,182.4687739200017,54414.200090160004 2024-07-17,02:07:28.000,199,11049065,-795,0,1721182047,12655.768596019996,182.5322160900032,54414.30489696 2024-07-17,02:07:29.000,199,11049086,-795,0,1721182048,12655.748387089996,182.54631435000192,54414.2839356 2024-07-17,02:07:30.000,199,11049068,-795,0,1721182049,12655.687760299996,182.57451086999936,54414.29092272001 2024-07-17,02:07:31.000,199,11049104,-795,0,1721182050,12655.68102399,182.60270739000407,54414.24201288001 2024-07-17,02:07:32.000,199,11049092,-795,0,1721182051,12655.64060613,182.60975652000343,54414.25598712 2024-07-17,02:07:33.000,199,11049083,-795,0,1721182052,12655.707969229996,182.57451086999936,54414.38175528001 2024-07-17,02:07:34.000,199,11049097,-795,0,1721182053,12655.72144185,182.54631435000192,54414.3538068 2024-07-17,02:07:35.000,199,11049024,-795,0,1721182054,12655.728178159996,182.52516696000384,54414.269961360005 2024-07-17,02:07:36.000,199,11049024,-795,0,1721182055,12655.707969229996,182.4687739200017,54414.200090160004 2024-07-17,02:07:37.000,199,11048982,-795,0,1721182056,12655.68102399,182.44762653000362,54414.25598712 2024-07-17,02:07:38.000,199,11049099,-795,0,1721182057,12655.734914469991,182.4053317500002,54414.22803864 2024-07-17,02:07:39.000,199,11049079,-795,0,1721182058,12655.728178159996,182.37713523000275,54414.221051520006 2024-07-17,02:07:40.000,199,11049058,-795,0,1721182059,12655.782068640001,182.34188957999868,54414.20707728 2024-07-17,02:07:41.000,199,11049032,-795,0,1721182060,12655.802277570001,182.34188957999868,54414.20707728 2024-07-17,02:07:42.000,199,11049064,-795,0,1721182061,12655.883113290001,182.3207421900006,54414.25598712 2024-07-17,02:07:43.000,199,11049055,-795,0,1721182062,12655.957212699992,182.31369306000124,54414.269961360005 2024-07-17,02:07:44.000,199,11049030,-795,0,1721182063,12655.990894249997,182.2713982799978,54414.151180320005 2024-07-17,02:07:45.000,199,11049085,-795,0,1721182064,12656.024575800002,182.26434914999845,54414.11624472 2024-07-17,02:07:46.000,199,11049081,-795,0,1721182065,12656.105411520002,182.29959480000252,54414.11624472 2024-07-17,02:07:47.000,199,11049103,-795,0,1721182066,12656.139093069993,182.27844741000445,54414.13720608 2024-07-17,02:07:48.000,199,11049076,-795,0,1721182067,12656.219928789993,182.2854965400038,54414.269961360005 2024-07-17,02:07:49.000,199,11049085,-795,0,1721182068,12656.273819269998,182.27844741000445,54414.318871200005 2024-07-17,02:07:50.000,199,11049085,-795,0,1721182069,12656.354654989998,182.3207421900006,54414.34681968 2024-07-17,02:07:51.000,199,11049021,-795,0,1721182070,12656.381600229994,182.31369306000124,54414.31188408001 2024-07-17,02:07:52.000,199,11049024,-795,0,1721182071,12656.388336539989,182.27844741000445,54414.04637352001 2024-07-17,02:07:53.000,199,11049107,-795,0,1721182072,12656.455699639999,182.2713982799978,54414.388742400006 2024-07-17,02:07:54.000,199,11049065,-795,0,1721182073,12656.50959011999,182.31369306000124,54414.44463936 2024-07-17,02:07:55.000,199,11049067,-795,0,1721182074,12656.53653536,182.29254567000316,54414.45861360001 2024-07-17,02:07:56.000,199,11049061,-795,0,1721182075,12656.543271669994,182.29959480000252,54414.39572952 2024-07-17,02:07:57.000,199,11049038,-795,0,1721182076,12656.523062739994,182.2573000199991,54414.46560072 2024-07-17,02:07:58.000,199,11049111,-795,0,1721182077,12656.455699639999,182.22910350000166,54414.40970376001 2024-07-17,02:07:59.000,199,11049036,-795,0,1721182078,12656.50959011999,182.23615263000102,54414.605343120005 2024-07-17,02:08:00.000,199,11049074,-795,0,1721182079,12656.46917225999,182.20795611000358,54414.54245904 2024-07-17,02:08:01.000,199,11049066,-795,0,1721182080,12656.395072849999,182.1727104599995,54414.51451056 2024-07-17,02:08:02.000,199,11049108,-795,0,1721182081,12656.327709749989,182.21500524000294,54414.30489696 2024-07-17,02:08:03.000,199,11049077,-795,0,1721182082,12656.172774619998,182.2220543700023,54414.249 2024-07-17,02:08:04.000,199,11049090,-795,0,1721182083,12656.166038310002,182.20795611000358,54414.43066512001 2024-07-17,02:08:05.000,199,11049076,-795,0,1721182084,12656.064993660002,182.19385785000486,54414.33983256001 2024-07-17,02:08:06.000,199,11049071,-795,0,1721182085,12656.011103179997,182.17975958999887,54414.30489696 2024-07-17,02:08:07.000,199,11048984,-795,0,1721182086,12655.930267459997,182.2220543700023,54414.26297424001 2024-07-17,02:08:08.000,199,11049044,-795,0,1721182087,12655.930267459997,182.26434914999845,54414.318871200005 2024-07-17,02:08:09.000,199,11049110,-795,0,1721182088,12655.802277570001,182.2854965400038,54414.36079392001 2024-07-17,02:08:10.000,199,11049088,-795,0,1721182089,12655.775332329991,182.2854965400038,54414.33284544001 2024-07-17,02:08:11.000,199,11049104,-795,0,1721182090,12655.69449660999,182.29959480000252,54414.26297424001 2024-07-17,02:08:12.000,199,11049113,-795,0,1721182091,12655.65407874999,182.3207421900006,54414.20707728 2024-07-17,02:08:13.000,199,11049096,-795,0,1721182092,12655.667551369996,182.29959480000252,54414.3538068 2024-07-17,02:08:14.000,199,11049061,-795,0,1721182093,12655.714705539991,182.35598784000467,54414.2839356 2024-07-17,02:08:15.000,199,11049055,-795,0,1721182094,12655.68102399,182.37713523000275,54414.269961360005 2024-07-17,02:08:16.000,199,11049068,-795,0,1721182095,12655.68102399,182.4053317500002,54414.22803864 2024-07-17,02:08:17.000,199,11049041,-795,0,1721182096,12655.68102399,182.42647913999826,54414.31188408001 2024-07-17,02:08:18.000,199,11049070,-795,0,1721182097,12655.734914469991,182.46172479000234,54414.32585832 2024-07-17,02:08:19.000,199,11049128,-795,0,1721182098,12655.76185971,182.44762653000362,54414.38175528001 2024-07-17,02:08:20.000,199,11049083,-795,0,1721182099,12655.755123399991,182.52516696000384,54414.19310304001 2024-07-17,02:08:21.000,199,11049083,-795,0,1721182100,12655.795541259991,182.51106869999785,54414.19310304001 2024-07-17,02:08:22.000,199,11049088,-795,0,1721182101,12655.869640669996,182.54631435000192,54414.221051520006 2024-07-17,02:08:23.000,199,11049046,-795,0,1721182102,12655.943740080002,182.56746174,54414.29092272001 2024-07-17,02:08:24.000,199,11049050,-795,0,1721182103,12655.990894249997,182.5956582600047,54414.20707728 2024-07-17,02:08:25.000,199,11049029,-795,0,1721182104,12655.997630559992,182.60270739000407,54414.1791288 2024-07-17,02:08:26.000,199,11049072,-795,0,1721182105,12656.091938899997,182.5956582600047,54414.13720608 2024-07-17,02:08:27.000,199,11049083,-795,0,1721182106,12656.125620450002,182.53926522000256,54414.17214168001 2024-07-17,02:08:28.000,199,11049074,-795,0,1721182107,12656.213192479998,182.51811783000448,54414.23502576 2024-07-17,02:08:29.000,199,11049085,-795,0,1721182108,12656.300764509993,182.45467566000298,54414.2839356 2024-07-17,02:08:30.000,199,11049115,-795,0,1721182109,12656.300764509993,182.4053317500002,54414.25598712 2024-07-17,02:08:31.000,199,11049025,-795,0,1721182110,12656.219928789993,182.32779131999996,54414.151180320005 2024-07-17,02:08:32.000,199,11049075,-795,0,1721182111,12656.246874029988,182.26434914999845,54414.1791288 2024-07-17,02:08:33.000,199,11049069,-795,0,1721182112,12656.199719859993,182.15156307000143,54414.200090160004 2024-07-17,02:08:34.000,199,11049087,-795,0,1721182113,12656.098675209993,182.05287525000313,54414.16515456001 2024-07-17,02:08:35.000,199,11049071,-795,0,1721182114,12656.038048419992,181.91894178000075,54414.1092576 2024-07-17,02:08:36.000,199,11049104,-795,0,1721182115,12655.930267459997,181.84140135000052,54414.02541216001 2024-07-17,02:08:37.000,199,11049078,-795,0,1721182116,12655.822486500001,181.74976266000158,54414.053360640006 2024-07-17,02:08:38.000,199,11049087,-795,0,1721182117,12655.728178159996,181.62992744999792,54414.08130912 2024-07-17,02:08:39.000,199,11049072,-795,0,1721182118,12655.57997934,181.54533788999834,54413.89265688 2024-07-17,02:08:40.000,199,11049027,-795,0,1721182119,12655.485670999995,181.51009224000154,54413.94855384 2024-07-17,02:08:41.000,199,11049062,-795,0,1721182120,12655.323999559994,181.4325518100013,54413.885669760006 2024-07-17,02:08:42.000,199,11049095,-795,0,1721182121,12655.216218599999,181.3550113800011,54413.815798560005 2024-07-17,02:08:43.000,199,11049098,-755,0,1721182122,12655.142119189994,181.29861833999894,54413.95554096001 2024-07-17,02:08:44.000,199,11049080,-795,0,1721182123,12655.094965019998,181.2704218200015,54413.9695152 2024-07-17,02:08:45.000,199,11049069,-795,0,1721182124,12654.993920369998,181.1717340000032,54413.97650232001 2024-07-17,02:08:46.000,199,11049090,-795,0,1721182125,12654.926557270002,181.20697965,54413.92759248001 2024-07-17,02:08:47.000,199,11049073,-795,0,1721182126,12654.865930480002,181.12943921999977,54413.82977280001 2024-07-17,02:08:48.000,199,11049083,-795,0,1721182127,12654.758149519992,181.12943921999977,54413.80182432 2024-07-17,02:08:49.000,199,11049040,-795,0,1721182128,12654.737940589992,181.0589479199989,54413.815798560005 2024-07-17,02:08:50.000,199,11049070,-795,0,1721182129,12654.724467970002,181.03780053000082,54413.85772128001 2024-07-17,02:08:51.000,199,11049117,-795,0,1721182130,12654.677313799992,180.99550575000467,54413.815798560005 2024-07-17,02:08:52.000,199,11049088,-795,0,1721182131,12654.636895939992,181.00255488000403,54413.78785008001 2024-07-17,02:08:53.000,199,11049095,-795,0,1721182132,12654.589741769996,181.0096040100034,54413.80881144001 2024-07-17,02:08:54.000,199,11049079,-795,0,1721182133,12654.731204279997,180.97435835999931,54413.83675992001 2024-07-17,02:08:55.000,199,11049112,-795,0,1721182134,12654.785094760002,180.93911271000252,54413.724966 2024-07-17,02:08:56.000,199,11049069,-795,0,1721182135,12654.785094760002,180.94616184000188,54413.63413344 2024-07-17,02:08:57.000,199,11049061,-795,0,1721182136,12654.859194169992,180.93911271000252,54413.66208192001 2024-07-17,02:08:58.000,199,11049092,-795,0,1721182137,12654.953502509998,180.9602601000006,54413.66208192001 2024-07-17,02:08:59.000,199,11049069,-795,0,1721182138,12655.068019779988,180.98845661999803,54413.70400464 2024-07-17,02:09:00.000,199,11049064,-795,0,1721182139,12655.155591809998,181.0237022700021,54413.68304328 2024-07-17,02:09:01.000,199,11049124,-795,0,1721182140,12655.196009669999,181.0096040100034,54413.59221072001 2024-07-17,02:09:02.000,199,11049100,-795,0,1721182141,12655.33073586999,181.05189878999954,54413.62015920001 2024-07-17,02:09:03.000,199,11049088,-795,0,1721182142,12655.364417419994,181.0589479199989,54413.66906904001 2024-07-17,02:09:04.000,199,11049062,-795,0,1721182143,12655.47219837999,181.1717340000032,54413.61317208 2024-07-17,02:09:05.000,199,11049052,-795,0,1721182144,12655.51261623999,181.19993052000063,54413.5852236 2024-07-17,02:09:06.000,199,11049123,-795,0,1721182145,12655.57997934,181.24222530000407,54413.49439104001 2024-07-17,02:09:07.000,199,11049099,-795,0,1721182146,12655.627133509995,181.24927443000342,54413.5852236 2024-07-17,02:09:08.000,199,11049071,-795,0,1721182147,12655.68102399,181.31271659999766,54413.648107680005 2024-07-17,02:09:09.000,199,11049090,-795,0,1721182148,12655.74165078,181.3197657300043,54413.67605616 2024-07-17,02:09:10.000,199,11049072,-795,0,1721182149,12655.72144185,181.34091312000237,54413.5852236 2024-07-17,02:09:11.000,199,11049035,-795,0,1721182150,12655.748387089996,181.2704218200015,54413.49439104001 2024-07-17,02:09:12.000,199,11049067,-795,0,1721182151,12655.809013879996,181.24927443000342,54413.480416800005 2024-07-17,02:09:13.000,199,11049093,-795,0,1721182152,12655.856168049992,181.21402877999935,54413.382597120006 2024-07-17,02:09:14.000,199,11049058,-795,0,1721182153,12655.950476389997,181.2210779099987,54413.38958424 2024-07-17,02:09:15.000,199,11049074,-795,0,1721182154,12655.990894249997,181.3056674699983,54413.4454812 2024-07-17,02:09:16.000,199,11049046,-795,0,1721182155,12655.957212699992,181.39730616000452,54413.42451984001 2024-07-17,02:09:17.000,199,11049061,-795,0,1721182156,12655.943740080002,181.42550268000196,54413.50137816001 2024-07-17,02:09:18.000,199,11049049,-795,0,1721182157,12655.930267459997,181.42550268000196,54413.56426224 2024-07-17,02:09:19.000,199,11049069,-795,0,1721182158,12655.916794839992,181.39730616000452,54413.63413344 2024-07-17,02:09:20.000,199,11049026,-795,0,1721182159,12655.883113290001,181.4536991999994,54413.550288000006 2024-07-17,02:09:21.000,199,11049075,-795,0,1721182160,12655.923531150002,181.4184535500026,54413.57124936001 2024-07-17,02:09:22.000,199,11049065,-795,0,1721182161,12655.896585909992,181.4536991999994,54413.34766152 2024-07-17,02:09:23.000,199,11049074,-795,0,1721182162,12655.957212699992,181.47484659000474,54413.382597120006 2024-07-17,02:09:24.000,199,11049108,-795,0,1721182163,12655.977421629992,181.4677974599981,54413.42451984001 2024-07-17,02:09:25.000,199,11049084,-795,0,1721182164,12656.064993660002,181.50304311000218,54413.52233952001 2024-07-17,02:09:26.000,199,11049113,-795,0,1721182165,12656.078466279992,181.53828875999898,54413.56426224 2024-07-17,02:09:27.000,199,11049129,-795,0,1721182166,12656.105411520002,181.5805835400024,54413.4454812 2024-07-17,02:09:28.000,199,11049114,-795,0,1721182167,12656.139093069993,181.5805835400024,54413.57124936001 2024-07-17,02:09:29.000,199,11049094,-795,0,1721182168,12656.192983549998,181.60173093000049,54413.480416800005 2024-07-17,02:09:30.000,199,11049055,-795,0,1721182169,12656.260346649993,181.62992744999792,54413.60618496 2024-07-17,02:09:31.000,199,11049069,-795,0,1721182170,12656.307500819988,181.65812397000263,54413.71099176001 2024-07-17,02:09:32.000,199,11049084,-795,0,1721182171,12656.267082959988,181.68632049000007,54413.62714632 2024-07-17,02:09:33.000,199,11049100,-795,0,1721182172,12656.219928789993,181.63697658000456,54413.62015920001 2024-07-17,02:09:34.000,199,11049076,-795,0,1721182173,12656.294028199998,181.69336961999943,54413.80182432 2024-07-17,02:09:35.000,199,11049059,-795,0,1721182174,12656.139093069993,181.68632049000007,54413.55727512 2024-07-17,02:09:36.000,199,11049017,-795,0,1721182175,12656.105411520002,181.72156614000414,54413.77387584 2024-07-17,02:09:37.000,199,11049068,-795,0,1721182176,12656.071729969997,181.68632049000007,54413.85073416 2024-07-17,02:09:38.000,199,11049078,-795,0,1721182177,12656.011103179997,181.69336961999943,54413.82977280001 2024-07-17,02:09:39.000,199,11049097,-795,0,1721182178,12655.990894249997,181.65812397000263,54413.92759248001 2024-07-17,02:09:40.000,199,11049098,-795,0,1721182179,12655.937003769992,181.67222223000135,54413.899644 2024-07-17,02:09:41.000,199,11049080,-795,0,1721182180,12655.903322220001,181.7004187499988,54413.89265688 2024-07-17,02:09:42.000,199,11049048,-795,0,1721182181,12655.849431739996,181.70746787999815,54413.815798560005 2024-07-17,02:09:43.000,199,11049062,-795,0,1721182182,12655.862904360001,181.69336961999943,54413.885669760006 2024-07-17,02:09:44.000,199,11049062,-795,0,1721182183,12655.862904360001,181.74271353000222,54413.80182432 2024-07-17,02:09:45.000,199,11049096,-795,0,1721182184,12655.930267459997,181.7004187499988,54413.80881144001 2024-07-17,02:09:46.000,199,11049066,-795,0,1721182185,12655.930267459997,181.73566440000286,54413.766888720005 2024-07-17,02:09:47.000,199,11049078,-795,0,1721182186,12656.044784730002,181.7286152700035,54413.75990160001 2024-07-17,02:09:48.000,199,11049055,-795,0,1721182187,12656.179510929993,181.74271353000222,54413.85073416 2024-07-17,02:09:49.000,199,11049086,-795,0,1721182188,12656.334446059998,181.73566440000286,54413.94855384 2024-07-17,02:09:50.000,199,11049077,-795,0,1721182189,12656.395072849999,181.74976266000158,54413.89265688 2024-07-17,02:09:51.000,199,11049038,-795,0,1721182190,12656.523062739994,181.74271353000222,54413.934579600005 2024-07-17,02:09:52.000,199,11049046,-795,0,1721182191,12656.67799787,181.74271353000222,54413.9695152 2024-07-17,02:09:53.000,199,11049082,-795,0,1721182192,12656.83966931,181.73566440000286,54413.97650232001 2024-07-17,02:09:54.000,199,11049062,-795,0,1721182193,12656.83293299999,181.74271353000222,54413.983489440005 2024-07-17,02:09:55.000,199,11049065,-795,0,1721182194,12657.055231229991,181.74976266000158,54413.87868264001 2024-07-17,02:09:56.000,199,11049066,-795,0,1721182195,12657.297738389992,181.78500830999837,54413.885669760006 2024-07-17,02:09:57.000,199,11049054,-795,0,1721182196,12657.486355069988,181.90484352000203,54413.9695152 2024-07-17,02:09:58.000,199,11049055,-795,0,1721182197,12657.560454479993,182.05992438000249,54414.04637352001 2024-07-17,02:09:59.000,199,11049061,-795,0,1721182198,12657.472882449998,182.1586122000008,54414.08130912 2024-07-17,02:10:00.000,199,11049025,-795,0,1721182199,12657.378574109993,182.17975958999887,54414.151180320005 2024-07-17,02:10:01.000,199,11049053,-795,0,1721182200,12657.311211009997,182.18680871999823,54414.06733488 2024-07-17,02:10:02.000,199,11049080,-795,0,1721182201,12657.250584219997,182.18680871999823,54414.13021896 2024-07-17,02:10:03.000,199,11049038,-795,0,1721182202,12657.284265770002,182.18680871999823,54414.221051520006 2024-07-17,02:10:04.000,199,11049068,-795,0,1721182203,12657.237111599992,182.20795611000358,54414.22803864 2024-07-17,02:10:05.000,199,11049106,-795,0,1721182204,12657.189957429997,182.19385785000486,54414.22803864 2024-07-17,02:10:06.000,199,11049085,-795,0,1721182205,12657.088912779996,182.23615263000102,54414.30489696 2024-07-17,02:10:07.000,199,11049037,-795,0,1721182206,12657.014813369991,182.2220543700023,54414.14419320001 2024-07-17,02:10:08.000,199,11049066,-795,0,1721182207,12656.913768719991,182.23615263000102,54414.14419320001 2024-07-17,02:10:09.000,199,11049097,-795,0,1721182208,12656.83293299999,182.24320176000037,54414.1092576 2024-07-17,02:10:10.000,199,11049064,-795,0,1721182209,12656.75209727999,182.23615263000102,54414.1092576 2024-07-17,02:10:11.000,199,11049068,-795,0,1721182210,12656.63084369999,182.22910350000166,54414.06034776 2024-07-17,02:10:12.000,199,11049128,-795,0,1721182211,12656.496117499999,182.26434914999845,54413.96252808 2024-07-17,02:10:13.000,199,11049118,-795,0,1721182212,12656.435490709999,182.20795611000358,54413.9695152 2024-07-17,02:10:14.000,199,11049089,-795,0,1721182213,12656.374863919998,182.23615263000102,54414.00445080001 2024-07-17,02:10:15.000,199,11049006,-795,0,1721182214,12656.388336539989,182.20090698000422,54413.97650232001 2024-07-17,02:10:16.000,199,11049079,-795,0,1721182215,12656.273819269998,182.27844741000445,54413.83675992001 2024-07-17,02:10:17.000,199,11049081,-795,0,1721182216,12656.233401409998,182.23615263000102,54413.83675992001 2024-07-17,02:10:18.000,199,11049065,-795,0,1721182217,12656.152565689998,182.25025088999973,54413.84374704 2024-07-17,02:10:19.000,199,11049065,-795,0,1721182218,12656.186247240003,182.2573000199991,54413.85073416 2024-07-17,02:10:20.000,199,11049077,-795,0,1721182219,12656.132356759997,182.29254567000316,54413.74592736 2024-07-17,02:10:21.000,199,11049097,-795,0,1721182220,12656.166038310002,182.2854965400038,54413.75990160001 2024-07-17,02:10:22.000,199,11049077,-795,0,1721182221,12656.166038310002,182.29254567000316,54413.91361824 2024-07-17,02:10:23.000,199,11049081,-795,0,1721182222,12656.166038310002,182.27844741000445,54413.83675992001 2024-07-17,02:10:24.000,199,11049078,-795,0,1721182223,12656.118884139993,182.30664393000188,54413.77387584 2024-07-17,02:10:25.000,199,11049076,-795,0,1721182224,12656.078466279992,182.2854965400038,54413.62015920001 2024-07-17,02:10:26.000,199,11049095,-795,0,1721182225,12656.105411520002,182.2713982799978,54413.68304328 2024-07-17,02:10:27.000,199,11049097,-795,0,1721182226,12656.044784730002,182.23615263000102,54413.71099176001 2024-07-17,02:10:28.000,199,11049005,-795,0,1721182227,12656.071729969997,182.2573000199991,54413.78785008001 2024-07-17,02:10:29.000,199,11049088,-795,0,1721182228,12656.051521039997,182.2220543700023,54413.74592736 2024-07-17,02:10:30.000,199,11049090,-795,0,1721182229,12656.011103179997,182.20795611000358,54413.69003040001 2024-07-17,02:10:31.000,199,11049107,-795,0,1721182230,12655.950476389997,182.19385785000486,54413.5852236 2024-07-17,02:10:32.000,199,11049076,-795,0,1721182231,12655.862904360001,182.10221915999864,54413.54330088001 2024-07-17,02:10:33.000,199,11049024,-795,0,1721182232,12655.822486500001,182.05992438000249,54413.54330088001 2024-07-17,02:10:34.000,199,11049094,-795,0,1721182233,12655.69449660999,181.9753348200029,54413.64112056001 2024-07-17,02:10:35.000,199,11049094,-795,0,1721182234,12655.67428767999,181.9118926500014,54413.55727512 2024-07-17,02:10:36.000,199,11049061,-795,0,1721182235,12655.505879929995,181.85549960999924,54413.53631376 2024-07-17,02:10:37.000,199,11049074,-795,0,1721182236,12655.43178051999,181.77795917999902,54413.550288000006 2024-07-17,02:10:38.000,199,11049098,-795,0,1721182237,12655.39809897,181.71451701000478,54413.57823648 2024-07-17,02:10:39.000,199,11049036,-795,0,1721182238,12655.37115372999,181.62992744999792,54413.62015920001 2024-07-17,02:10:40.000,199,11049042,-795,0,1721182239,12655.256636459999,181.5523870199977,54413.529326640004 2024-07-17,02:10:41.000,199,11049050,-795,0,1721182240,12655.216218599999,181.4677974599981,54413.34766152 2024-07-17,02:10:42.000,199,11049105,-795,0,1721182241,12655.162328119994,181.46074832999875,54413.24984184 2024-07-17,02:10:43.000,199,11049090,-795,0,1721182242,12655.175800739999,181.41140442000324,54413.30573880001 2024-07-17,02:10:44.000,199,11049085,-795,0,1721182243,12655.148855499989,181.3691096399998,54413.33368728001 2024-07-17,02:10:45.000,199,11049090,-795,0,1721182244,12655.196009669999,181.32681486000365,54413.28477744001 2024-07-17,02:10:46.000,199,11049081,-795,0,1721182245,12655.169064429989,181.3550113800011,54413.24984184 2024-07-17,02:10:47.000,199,11049060,-795,0,1721182246,12655.148855499989,181.3056674699983,54413.22189336 2024-07-17,02:10:48.000,199,11049035,-795,0,1721182247,12655.169064429989,181.3056674699983,54413.263816080005 2024-07-17,02:10:49.000,199,11049107,-795,0,1721182248,12655.209482289989,181.28452008000022,54413.2708032 2024-07-17,02:10:50.000,199,11049077,-795,0,1721182249,12655.209482289989,181.28452008000022,54413.24984184 2024-07-17,02:10:51.000,199,11049075,-795,0,1721182250,12655.196009669999,181.333863990003,54413.17997064 2024-07-17,02:10:52.000,199,11049069,-795,0,1721182251,12655.243163839994,181.37615876999917,54413.312725920005 2024-07-17,02:10:53.000,199,11049063,-795,0,1721182252,12655.263372769994,181.3550113800011,54413.37561000001 2024-07-17,02:10:54.000,199,11049068,-795,0,1721182253,12655.263372769994,181.39025702999788,54413.3406744 2024-07-17,02:10:55.000,199,11049083,-795,0,1721182254,12655.182537049994,181.4677974599981,54413.11009944 2024-07-17,02:10:56.000,199,11049134,-795,0,1721182255,12655.128646569989,181.49599398000282,54413.22888048 2024-07-17,02:10:57.000,199,11049048,-795,0,1721182256,12655.142119189994,181.4818957200041,54413.35464864001 2024-07-17,02:10:58.000,199,11049075,-795,0,1721182257,12655.115173949998,181.5523870199977,54413.35464864001 2024-07-17,02:10:59.000,199,11049099,-795,0,1721182258,12655.081492399993,181.60173093000049,54413.36862288 2024-07-17,02:11:00.000,199,11049150,-795,0,1721182259,12654.993920369998,181.62287831999856,54413.27779032 2024-07-17,02:11:01.000,199,11049075,-795,0,1721182260,12654.973711439998,181.73566440000286,54413.30573880001 2024-07-17,02:11:02.000,199,11049072,-795,0,1721182261,12654.993920369998,181.84845047999988,54413.34766152 2024-07-17,02:11:03.000,199,11049042,-795,0,1721182262,12655.068019779988,181.9471382999982,54413.38958424 2024-07-17,02:11:04.000,199,11049066,-795,0,1721182263,12655.088228709988,181.93304003999947,54413.23586760001 2024-07-17,02:11:05.000,199,11049064,-795,0,1721182264,12655.054547159998,181.9471382999982,54413.10311232 2024-07-17,02:11:06.000,199,11049082,-795,0,1721182265,12655.108437639989,181.9118926500014,54413.22189336 2024-07-17,02:11:07.000,199,11049088,-795,0,1721182266,12655.068019779988,181.91894178000075,54413.18695776001 2024-07-17,02:11:08.000,199,11049046,-795,0,1721182267,12655.068019779988,181.90484352000203,54413.3406744 2024-07-17,02:11:09.000,199,11049068,-795,0,1721182268,12655.101701329993,181.90484352000203,54413.35464864001 2024-07-17,02:11:10.000,199,11049095,-795,0,1721182269,12655.014129299998,181.8766470000046,54413.31971304 2024-07-17,02:11:11.000,199,11049043,-795,0,1721182270,12655.034338229998,181.8766470000046,54413.29875168 2024-07-17,02:11:12.000,199,11049059,-795,0,1721182271,12655.081492399993,181.84140135000052,54413.312725920005 2024-07-17,02:11:13.000,199,11049060,-795,0,1721182272,12655.128646569989,181.84845047999988,54413.30573880001 2024-07-17,02:11:14.000,199,11049057,-795,0,1721182273,12655.094965019998,181.86959786999796,54413.29875168 2024-07-17,02:11:15.000,199,11049094,-795,0,1721182274,12655.121910259993,181.84845047999988,54413.263816080005 2024-07-17,02:11:16.000,199,11049098,-795,0,1721182275,12655.128646569989,181.85549960999924,54413.28477744001 2024-07-17,02:11:17.000,199,11049086,-795,0,1721182276,12655.155591809998,181.8132048300031,54413.29875168 2024-07-17,02:11:18.000,199,11049071,-795,0,1721182277,12655.263372769994,181.79910657000437,54413.41753272 2024-07-17,02:11:19.000,199,11049061,-795,0,1721182278,12655.24990014999,181.78500830999837,54413.42451984001 2024-07-17,02:11:20.000,199,11049017,-795,0,1721182279,12655.222954909994,181.79205743999773,54413.3406744 2024-07-17,02:11:21.000,199,11049060,-795,0,1721182280,12655.196009669999,181.82025396000245,54413.24285472 2024-07-17,02:11:22.000,199,11049100,-795,0,1721182281,12655.135382879998,181.84140135000052,54413.29176456 2024-07-17,02:11:23.000,199,11049070,-795,0,1721182282,12655.068019779988,181.84845047999988,54413.24984184 2024-07-17,02:11:24.000,199,11049074,-795,0,1721182283,12655.115173949998,181.88369613000395,54413.382597120006 2024-07-17,02:11:25.000,199,11049086,-795,0,1721182284,12655.054547159998,181.94008916999883,54413.41753272 2024-07-17,02:11:26.000,199,11049085,-795,0,1721182285,12655.007392989988,181.9259909100001,54413.33368728001 2024-07-17,02:11:27.000,199,11049059,-795,0,1721182286,12654.913084649997,181.98943308000162,54413.31971304 2024-07-17,02:11:28.000,199,11049020,-795,0,1721182287,12654.785094760002,182.0246787299984,54413.28477744001 2024-07-17,02:11:29.000,199,11049069,-795,0,1721182288,12654.684050110001,182.08812089999992,54413.2708032 2024-07-17,02:11:30.000,199,11049071,-795,0,1721182289,12654.596478079991,182.15156307000143,54413.2708032 2024-07-17,02:11:31.000,199,11049060,-795,0,1721182290,12654.448279259996,182.17975958999887,54413.17997064 2024-07-17,02:11:32.000,199,11049088,-795,0,1721182291,12654.43480663999,182.22910350000166,54413.29875168 2024-07-17,02:11:33.000,199,11049050,-795,0,1721182292,12654.3404983,182.27844741000445,54413.43849408 2024-07-17,02:11:34.000,199,11049102,-795,0,1721182293,12654.27987151,182.29959480000252,54413.45246832001 2024-07-17,02:11:35.000,199,11049058,-795,0,1721182294,12654.205772099995,182.34893870999804,54413.37561000001 2024-07-17,02:11:36.000,199,11049071,-795,0,1721182295,12654.097991139999,182.36303697000403,54413.263816080005 2024-07-17,02:11:37.000,199,11049050,-795,0,1721182296,12654.037364349999,182.44762653000362,54413.263816080005 2024-07-17,02:11:38.000,199,11049088,-795,0,1721182297,12654.003682799994,182.45467566000298,54413.30573880001 2024-07-17,02:11:39.000,199,11049127,-795,0,1721182298,12653.990210179989,182.5322160900032,54413.2708032 2024-07-17,02:11:40.000,199,11049075,-795,0,1721182299,12653.996946489999,182.54631435000192,54413.29875168 2024-07-17,02:11:41.000,199,11049093,-795,0,1721182300,12654.010419109989,182.56041261000064,54413.27779032 2024-07-17,02:11:42.000,199,11049086,-795,0,1721182301,12654.09125482999,182.58155999999872,54413.382597120006 2024-07-17,02:11:43.000,199,11049035,-795,0,1721182302,12654.124936379994,182.64500217000023,54413.34766152 2024-07-17,02:11:44.000,199,11049027,-795,0,1721182303,12654.11820007,182.6309039100015,54413.27779032 2024-07-17,02:11:45.000,199,11049051,-795,0,1721182304,12654.05083696999,182.67319868999766,54413.08913808001 2024-07-17,02:11:46.000,199,11049029,-795,0,1721182305,12654.104727449994,182.70139521000237,54413.08215096 2024-07-17,02:11:47.000,199,11049074,-795,0,1721182306,12654.11820007,182.69434608000302,54413.16599640001 2024-07-17,02:11:48.000,199,11049055,-795,0,1721182307,12654.185563169995,182.7295917299998,54413.23586760001 2024-07-17,02:11:49.000,199,11049070,-795,0,1721182308,12654.225981029995,182.7295917299998,54413.23586760001 2024-07-17,02:11:50.000,199,11049084,-795,0,1721182309,12654.246189959995,182.77188651000324,54413.20791912001 2024-07-17,02:11:51.000,199,11049050,-795,0,1721182310,12654.17209054999,182.78598477000196,54413.11708656001 2024-07-17,02:11:52.000,199,11049005,-795,0,1721182311,12654.13167268999,182.80713216000004,54413.17298352 2024-07-17,02:11:53.000,199,11049029,-795,0,1721182312,12654.21250840999,182.75778825000452,54413.15900928001 2024-07-17,02:11:54.000,199,11049056,-795,0,1721182313,12654.19903579,182.76483738000388,54413.17298352 2024-07-17,02:11:55.000,199,11049074,-795,0,1721182314,12654.17209054999,182.76483738000388,54413.18695776001 2024-07-17,02:11:56.000,199,11049077,-795,0,1721182315,12654.104727449994,182.75778825000452,54413.1310608 2024-07-17,02:11:57.000,199,11049112,-795,0,1721182316,12654.057573279999,182.7507391199979,54413.1310608 2024-07-17,02:11:58.000,199,11049110,-795,0,1721182317,12654.13167268999,182.72254260000045,54413.29875168 2024-07-17,02:11:59.000,199,11049016,-795,0,1721182318,12654.097991139999,182.68729695000366,54413.24285472 2024-07-17,02:12:00.000,199,11049043,-795,0,1721182319,12654.09125482999,182.68729695000366,54413.15900928001 2024-07-17,02:12:01.000,199,11049078,-795,0,1721182320,12654.023891729994,182.6661495599983,54413.11708656001 2024-07-17,02:12:02.000,199,11049082,-795,0,1721182321,12653.970001249989,182.65205129999958,54413.07516384 2024-07-17,02:12:03.000,199,11049066,-795,0,1721182322,12653.963264939994,182.60975652000343,54413.11708656001 2024-07-17,02:12:04.000,199,11049101,-795,0,1721182323,12653.889165529989,182.65910042999894,54413.10311232 2024-07-17,02:12:05.000,199,11049051,-795,0,1721182324,12653.922847079994,182.62385478000215,54413.11009944 2024-07-17,02:12:06.000,199,11049076,-795,0,1721182325,12653.889165529989,182.6168056500028,54413.17997064 2024-07-17,02:12:07.000,199,11049055,-795,0,1721182326,12653.902638149993,182.6661495599983,54413.08215096 2024-07-17,02:12:08.000,199,11049108,-795,0,1721182327,12653.821802429993,182.65910042999894,54413.026254000004 2024-07-17,02:12:09.000,199,11049006,-795,0,1721182328,12653.882429219993,182.67319868999766,54413.04022824001 2024-07-17,02:12:10.000,199,11049098,-795,0,1721182329,12653.882429219993,182.67319868999766,54413.08913808001 2024-07-17,02:12:11.000,199,11049046,-795,0,1721182330,12653.909374459989,182.70844434000173,54413.05420248 2024-07-17,02:12:12.000,199,11049134,-795,0,1721182331,12653.882429219993,182.7154934700011,54412.83760176 2024-07-17,02:12:13.000,199,11049053,-795,0,1721182332,12654.023891729994,182.7295917299998,54412.87253736001 2024-07-17,02:12:14.000,199,11049059,-795,0,1721182333,12654.13167268999,182.70139521000237,54412.98433128 2024-07-17,02:12:15.000,199,11049029,-795,0,1721182334,12654.25292626999,182.70844434000173,54413.0611896 2024-07-17,02:12:16.000,199,11049086,-795,0,1721182335,12654.21250840999,182.7154934700011,54412.94240856 2024-07-17,02:12:17.000,199,11049051,-795,0,1721182336,12654.27987151,182.68729695000366,54413.01227976 2024-07-17,02:12:18.000,199,11049089,-795,0,1721182337,12654.37417984999,182.70139521000237,54413.026254000004 2024-07-17,02:12:19.000,199,11049066,-795,0,1721182338,12654.42133402,182.65205129999958,54413.0611896 2024-07-17,02:12:20.000,199,11049098,-795,0,1721182339,12654.45501556999,182.6802478200043,54413.07516384 2024-07-17,02:12:21.000,199,11049096,-795,0,1721182340,12654.50216974,182.6168056500028,54413.1310608 2024-07-17,02:12:22.000,199,11049120,-795,0,1721182341,12654.529114979996,182.53926522000256,54413.200932 2024-07-17,02:12:23.000,199,11049038,-795,0,1721182342,12654.562796530001,182.52516696000384,54413.214906240006 2024-07-17,02:12:24.000,199,11049070,-795,0,1721182343,12654.556060219991,182.58155999999872,54413.15202216 2024-07-17,02:12:25.000,199,11049079,-795,0,1721182344,12654.569532839996,182.60270739000407,54413.15900928001 2024-07-17,02:12:26.000,199,11049070,-795,0,1721182345,12654.535851289991,182.57451086999936,54413.214906240006 2024-07-17,02:12:27.000,199,11049035,-795,0,1721182346,12654.5425876,182.56041261000064,54413.20791912001 2024-07-17,02:12:28.000,199,11049060,-795,0,1721182347,12654.603214390001,182.56746174,54413.31971304 2024-07-17,02:12:29.000,199,11049077,-795,0,1721182348,12654.670577489997,182.6168056500028,54413.42451984001 2024-07-17,02:12:30.000,199,11049119,-795,0,1721182349,12654.623423320001,182.62385478000215,54413.43849408 2024-07-17,02:12:31.000,199,11049082,-795,0,1721182350,12654.670577489997,182.6802478200043,54413.38958424 2024-07-17,02:12:32.000,199,11049099,-795,0,1721182351,12654.758149519992,182.7154934700011,54413.529326640004 2024-07-17,02:12:33.000,199,11049065,-795,0,1721182352,12654.758149519992,182.75778825000452,54413.529326640004 2024-07-17,02:12:34.000,199,11049113,-795,0,1721182353,12654.812039999997,182.8423778100041,54413.53631376 2024-07-17,02:12:35.000,199,11049105,-795,0,1721182354,12654.845721550002,182.85647607000283,54413.5153524 2024-07-17,02:12:36.000,199,11049069,-795,0,1721182355,12654.865930480002,182.96926214999985,54413.48740392 2024-07-17,02:12:37.000,199,11049056,-795,0,1721182356,12654.953502509998,182.98336040999857,54413.62015920001 2024-07-17,02:12:38.000,199,11049100,-795,0,1721182357,12654.926557270002,182.98336040999857,54413.67605616 2024-07-17,02:12:39.000,199,11049074,-795,0,1721182358,12655.000656679993,183.03270432000136,54413.73195312 2024-07-17,02:12:40.000,199,11049042,-795,0,1721182359,12654.966975130003,183.0609008399988,54413.66208192001 2024-07-17,02:12:41.000,199,11049071,-795,0,1721182360,12654.973711439998,183.10319562000223,54413.550288000006 2024-07-17,02:12:42.000,199,11049095,-795,0,1721182361,12655.000656679993,183.1243430100003,54413.599197840005 2024-07-17,02:12:43.000,199,11049070,-795,0,1721182362,12655.034338229998,183.13844126999902,54413.61317208 2024-07-17,02:12:44.000,199,11049039,-795,0,1721182363,12655.054547159998,183.1877851800018,54413.697017520004 2024-07-17,02:12:45.000,199,11049059,-795,0,1721182364,12655.121910259993,183.1736869200031,54413.66906904001 2024-07-17,02:12:46.000,199,11049117,-795,0,1721182365,12655.128646569989,183.2230308299986,54413.697017520004 2024-07-17,02:12:47.000,199,11049105,-795,0,1721182366,12655.108437639989,183.2371290900046,54413.62015920001 2024-07-17,02:12:48.000,199,11049079,-795,0,1721182367,12655.135382879998,183.29352212999947,54413.57823648 2024-07-17,02:12:49.000,199,11049033,-795,0,1721182368,12655.155591809998,183.26532561000204,54413.63413344 2024-07-17,02:12:50.000,199,11049069,-795,0,1721182369,12655.182537049994,183.30057125999883,54413.59221072001 2024-07-17,02:12:51.000,199,11049086,-795,0,1721182370,12655.155591809998,183.29352212999947,54413.50836528 2024-07-17,02:12:52.000,199,11049079,-795,0,1721182371,12655.209482289989,183.34991517000162,54413.54330088001 2024-07-17,02:12:53.000,199,11049061,-795,0,1721182372,12655.27010907999,183.31466952000483,54413.57124936001 2024-07-17,02:12:54.000,199,11049053,-795,0,1721182373,12655.29031800999,183.29352212999947,54413.63413344 2024-07-17,02:12:55.000,199,11049086,-795,0,1721182374,12655.344208489994,183.25827648000268,54413.62015920001 2024-07-17,02:12:56.000,199,11049027,-795,0,1721182375,12655.323999559994,183.24417822000396,54413.52233952001 2024-07-17,02:12:57.000,199,11049031,-795,0,1721182376,12655.317263249999,183.2089325699999,54413.50137816001 2024-07-17,02:12:58.000,199,11049079,-795,0,1721182377,12655.27010907999,183.18073605000245,54413.60618496 2024-07-17,02:12:59.000,199,11049076,-795,0,1721182378,12655.37115372999,183.0890973600035,54413.53631376 2024-07-17,02:13:00.000,199,11049059,-795,0,1721182379,12655.323999559994,183.0609008399988,54413.39657136 2024-07-17,02:13:01.000,199,11049114,-795,0,1721182380,12655.344208489994,182.9269673700037,54413.529326640004 2024-07-17,02:13:02.000,199,11049070,-795,0,1721182381,12655.384626349995,182.8141812899994,54413.61317208 2024-07-17,02:13:03.000,199,11049084,-795,0,1721182382,12655.35768111,182.68729695000366,54413.550288000006 2024-07-17,02:13:04.000,199,11049060,-795,0,1721182383,12655.317263249999,182.58860912999808,54413.53631376 2024-07-17,02:13:05.000,199,11049080,-795,0,1721182384,12655.317263249999,182.42647913999826,54413.48740392 2024-07-17,02:13:06.000,199,11049103,-795,0,1721182385,12655.202745979994,182.30664393000188,54413.4454812 2024-07-17,02:13:07.000,199,11049081,-795,0,1721182386,12655.209482289989,182.18680871999823,54413.39657136 2024-07-17,02:13:08.000,199,11049090,-635,0,1721182387,12655.196009669999,182.0740226400012,54413.39657136 2024-07-17,02:13:09.000,199,11049052,-795,0,1721182388,12655.148855499989,181.96123656000418,54413.39657136 2024-07-17,02:13:10.000,199,11049073,-795,0,1721182389,12655.162328119994,181.8625487399986,54413.46644256 2024-07-17,02:13:11.000,199,11049012,-795,0,1721182390,12655.169064429989,181.78500830999837,54413.41753272 2024-07-17,02:13:12.000,199,11049048,-795,0,1721182391,12655.081492399993,181.7286152700035,54413.32670016001 2024-07-17,02:13:13.000,199,11049040,-795,0,1721182392,12655.088228709988,181.7004187499988,54413.24984184 2024-07-17,02:13:14.000,199,11049053,-795,0,1721182393,12655.034338229998,181.70746787999815,54413.263816080005 2024-07-17,02:13:15.000,199,11049096,-795,0,1721182394,12655.121910259993,181.7286152700035,54413.39657136 2024-07-17,02:13:16.000,199,11049083,-795,0,1721182395,12655.081492399993,181.7638609200003,54413.29875168 2024-07-17,02:13:17.000,199,11049057,-795,0,1721182396,12655.189273359989,181.75681179000094,54413.38958424 2024-07-17,02:13:18.000,199,11049071,-795,0,1721182397,12655.216218599999,181.83435222000116,54413.46644256 2024-07-17,02:13:19.000,199,11049040,-795,0,1721182398,12655.24990014999,181.84140135000052,54413.480416800005 2024-07-17,02:13:20.000,199,11049091,-795,0,1721182399,12655.29031800999,181.90484352000203,54413.4454812 2024-07-17,02:13:21.000,199,11049054,-795,0,1721182400,12655.33073586999,182.00353134000034,54413.41753272 2024-07-17,02:13:22.000,199,11049055,-795,0,1721182401,12655.37115372999,182.05992438000249,54413.382597120006 2024-07-17,02:13:23.000,199,11049084,-795,0,1721182402,12655.45872576,182.14451394000207,54413.34766152 2024-07-17,02:13:24.000,199,11049085,-795,0,1721182403,12655.566506719995,182.25025088999973,54413.53631376 2024-07-17,02:13:25.000,199,11049044,-795,0,1721182404,12655.64060613,182.29959480000252,54413.550288000006 2024-07-17,02:13:26.000,199,11049094,-795,0,1721182405,12655.714705539991,182.30664393000188,54413.550288000006 2024-07-17,02:13:27.000,199,11049035,-795,0,1721182406,12655.76185971,182.30664393000188,54413.56426224 2024-07-17,02:13:28.000,199,11049048,-795,0,1721182407,12655.768596019996,182.34188957999868,54413.66906904001 2024-07-17,02:13:29.000,199,11049041,-795,0,1721182408,12655.755123399991,182.35598784000467,54413.61317208 2024-07-17,02:13:30.000,199,11049070,-795,0,1721182409,12655.728178159996,182.35598784000467,54413.62714632 2024-07-17,02:13:31.000,199,11049046,-795,0,1721182410,12655.748387089996,182.37713523000275,54413.717978880006 2024-07-17,02:13:32.000,199,11049030,-795,0,1721182411,12655.70123292,182.42647913999826,54413.66906904001 2024-07-17,02:13:33.000,199,11049084,-795,0,1721182412,12655.68102399,182.4053317500002,54413.67605616 2024-07-17,02:13:34.000,199,11049072,-795,0,1721182413,12655.70123292,182.37713523000275,54413.68304328 2024-07-17,02:13:35.000,199,11049017,-795,0,1721182414,12655.755123399991,182.39828262000083,54413.717978880006 2024-07-17,02:13:36.000,199,11049061,-795,0,1721182415,12655.70123292,182.4194300099989,54413.66906904001 2024-07-17,02:13:37.000,199,11049078,-795,0,1721182416,12655.707969229996,182.41238087999955,54413.62714632 2024-07-17,02:13:38.000,199,11049112,-795,0,1721182417,12655.67428767999,182.3841843600021,54413.62714632 2024-07-17,02:13:39.000,199,11049080,-795,0,1721182418,12655.815750189991,182.42647913999826,54413.68304328 2024-07-17,02:13:40.000,199,11049031,-795,0,1721182419,12655.849431739996,182.42647913999826,54413.75990160001 2024-07-17,02:13:41.000,199,11049076,-795,0,1721182420,12655.937003769992,182.44057740000426,54413.6550948 2024-07-17,02:13:42.000,199,11049067,-795,0,1721182421,12656.024575800002,182.4335282700049,54413.69003040001 2024-07-17,02:13:43.000,199,11049011,-795,0,1721182422,12656.152565689998,182.44762653000362,54413.66208192001 2024-07-17,02:13:44.000,199,11049070,-795,0,1721182423,12656.186247240003,182.45467566000298,54413.60618496 2024-07-17,02:13:45.000,199,11049064,-795,0,1721182424,12656.374863919998,182.47582305000105,54413.69003040001 2024-07-17,02:13:46.000,199,11049080,-795,0,1721182425,12656.496117499999,182.53926522000256,54413.5852236 2024-07-17,02:13:47.000,199,11049086,-795,0,1721182426,12656.61063476999,182.56041261000064,54413.61317208 2024-07-17,02:13:48.000,199,11049102,-795,0,1721182427,12656.71841573,182.6168056500028,54413.63413344 2024-07-17,02:13:49.000,199,11049059,-795,0,1721182428,12656.826196689995,182.64500217000023,54413.6550948 2024-07-17,02:13:50.000,199,11049053,-795,0,1721182429,12656.907032409996,182.7154934700011,54413.67605616 2024-07-17,02:13:51.000,199,11049027,-795,0,1721182430,12656.96092289,182.75778825000452,54413.59221072001 2024-07-17,02:13:52.000,199,11049069,-795,0,1721182431,12657.008077059996,182.77188651000324,54413.717978880006 2024-07-17,02:13:53.000,199,11049058,-795,0,1721182432,12657.041758610001,182.80008303000068,54413.67605616 2024-07-17,02:13:54.000,199,11049086,-795,0,1721182433,12657.075440159992,182.8635252000022,54413.75990160001 2024-07-17,02:13:55.000,199,11049066,-795,0,1721182434,12657.021549680001,182.9128691099977,54413.717978880006 2024-07-17,02:13:56.000,199,11049096,-795,0,1721182435,12656.933977649991,183.05385170999944,54413.697017520004 2024-07-17,02:13:57.000,199,11049051,-795,0,1721182436,12656.92050503,183.09614649000287,54413.74592736 2024-07-17,02:13:58.000,199,11049068,-795,0,1721182437,12656.81272406999,183.21598169999925,54413.82977280001 2024-07-17,02:13:59.000,199,11048797,-795,0,1721182438,12656.664525249995,183.36401343000034,54413.724966 2024-07-17,02:14:00.000,199,11049074,-795,0,1721182439,12656.704943109995,183.44860298999993,54413.864708400004 2024-07-17,02:14:01.000,199,11049090,-795,0,1721182440,12656.644316319995,183.54729080999823,54413.84374704 2024-07-17,02:14:02.000,199,11049086,-795,0,1721182441,12656.59716215,183.61073297999974,54413.92759248001 2024-07-17,02:14:03.000,199,11049127,-795,0,1721182442,12656.496117499999,183.69532253999932,54413.864708400004 2024-07-17,02:14:04.000,199,11049057,-795,0,1721182443,12656.415281779999,183.75876471000083,54413.885669760006 2024-07-17,02:14:05.000,199,11049080,-795,0,1721182444,12656.267082959988,183.75171558000147,54413.717978880006 2024-07-17,02:14:06.000,199,11049080,-795,0,1721182445,12656.287291889988,183.75876471000083,54413.80182432 2024-07-17,02:14:07.000,199,11049071,-795,0,1721182446,12656.253610339998,183.75876471000083,54413.85073416 2024-07-17,02:14:08.000,199,11049030,-795,0,1721182447,12656.186247240003,183.7305681900034,54413.78086296 2024-07-17,02:14:09.000,199,11049082,-795,0,1721182448,12656.064993660002,183.67417515000125,54413.697017520004 2024-07-17,02:14:10.000,199,11049028,-795,0,1721182449,12656.011103179997,183.59663472000102,54413.69003040001 2024-07-17,02:14:11.000,199,11049075,-795,0,1721182450,12655.916794839992,183.51204516000143,54413.71099176001 2024-07-17,02:14:12.000,199,11049065,-795,0,1721182451,12655.849431739996,183.49089777000336,54413.78785008001 2024-07-17,02:14:13.000,199,11049075,-795,0,1721182452,12655.734914469991,183.3992590800044,54413.78086296 2024-07-17,02:14:14.000,199,11049049,-795,0,1721182453,12655.627133509995,183.28647300000011,54413.75990160001 2024-07-17,02:14:15.000,199,11049051,-795,0,1721182454,12655.53282516999,183.2371290900046,54413.724966 2024-07-17,02:14:16.000,199,11049074,-795,0,1721182455,12655.45872576,183.16663779000373,54413.66906904001 2024-07-17,02:14:17.000,199,11049117,-795,0,1721182456,12655.37115372999,183.08204823000415,54413.62714632 2024-07-17,02:14:18.000,199,11049087,-795,0,1721182457,12655.283581699994,182.99040953999793,54413.62714632 2024-07-17,02:14:19.000,199,11049080,-795,0,1721182458,12655.24990014999,182.9410656300024,54413.70400464 2024-07-17,02:14:20.000,199,11049085,-795,0,1721182459,12655.202745979994,182.89172171999962,54413.80182432 2024-07-17,02:14:21.000,199,11049086,-795,0,1721182460,12655.175800739999,182.82827954999811,54413.82977280001 2024-07-17,02:14:22.000,199,11049093,-795,0,1721182461,12655.162328119994,182.7789356400026,54413.82278568 2024-07-17,02:14:23.000,199,11049035,-795,0,1721182462,12655.175800739999,182.74368998999853,54413.87868264001 2024-07-17,02:14:24.000,199,11049054,-795,0,1721182463,12655.128646569989,182.7295917299998,54413.80182432 2024-07-17,02:14:25.000,199,11049080,-795,0,1721182464,12655.088228709988,182.70844434000173,54413.77387584 2024-07-17,02:14:26.000,199,11049088,-795,0,1721182465,12655.047810849988,182.7154934700011,54413.697017520004 2024-07-17,02:14:27.000,199,11049043,-795,0,1721182466,12655.088228709988,182.6661495599983,54413.697017520004 2024-07-17,02:14:28.000,199,11049051,-795,0,1721182467,12655.202745979994,182.70139521000237,54413.80881144001 2024-07-17,02:14:29.000,199,11049079,-795,0,1721182468,12655.263372769994,182.70139521000237,54413.75990160001 2024-07-17,02:14:30.000,199,11049063,-795,0,1721182469,12655.297054319999,182.7507391199979,54413.71099176001 2024-07-17,02:14:31.000,199,11049053,-795,0,1721182470,12655.35094479999,182.76483738000388,54413.62714632 2024-07-17,02:14:32.000,199,11048996,-795,0,1721182471,12655.465462069995,182.82123041999876,54413.62714632 2024-07-17,02:14:33.000,199,11049089,-795,0,1721182472,12655.55303409999,182.8635252000022,54413.66906904001 2024-07-17,02:14:34.000,199,11049098,-795,0,1721182473,12655.70123292,182.89877084999898,54413.648107680005 2024-07-17,02:14:35.000,199,11049070,-795,0,1721182474,12655.768596019996,182.95516389000113,54413.717978880006 2024-07-17,02:14:36.000,199,11049081,-795,0,1721182475,12655.903322220001,183.03270432000136,54413.63413344 2024-07-17,02:14:37.000,199,11049103,-795,0,1721182476,12655.984157940002,183.08204823000415,54413.67605616 2024-07-17,02:14:38.000,199,11049042,-795,0,1721182477,12656.132356759997,183.15253952999774,54413.77387584 2024-07-17,02:14:39.000,199,11048981,-795,0,1721182478,12656.199719859993,183.20188344000053,54413.80182432 2024-07-17,02:14:40.000,199,11049065,-795,0,1721182479,12656.253610339998,183.27942387000076,54413.75291448 2024-07-17,02:14:41.000,199,11049069,-795,0,1721182480,12656.226665099988,183.3217186500042,54413.69003040001 2024-07-17,02:14:42.000,199,11049068,-795,0,1721182481,12656.240137719993,183.38516081999842,54413.648107680005 2024-07-17,02:14:43.000,199,11049058,-795,0,1721182482,12656.246874029988,183.41335734000313,54413.71099176001 2024-07-17,02:14:44.000,199,11049097,-795,0,1721182483,12656.267082959988,183.469750379998,54413.85073416 2024-07-17,02:14:45.000,199,11049065,-795,0,1721182484,12656.300764509993,183.50499603000208,54413.82977280001 2024-07-17,02:14:46.000,199,11049076,-795,0,1721182485,12656.226665099988,183.56138907000422,54413.85073416 2024-07-17,02:14:47.000,199,11049040,-795,0,1721182486,12656.206456170003,183.62483123999846,54413.80182432 2024-07-17,02:14:48.000,199,11049020,-795,0,1721182487,12656.199719859993,183.63188036999782,54413.82278568 2024-07-17,02:14:49.000,199,11049069,-795,0,1721182488,12656.085202590002,183.6812242800006,54413.74592736 2024-07-17,02:14:50.000,199,11049084,-795,0,1721182489,12656.078466279992,183.70942079999804,54413.80881144001 2024-07-17,02:14:51.000,199,11049095,-795,0,1721182490,12656.011103179997,183.71646993000468,54413.766888720005 2024-07-17,02:14:52.000,199,11049083,-795,0,1721182491,12656.017839489992,183.7799120999989,54413.7948372 2024-07-17,02:14:53.000,199,11049081,-795,0,1721182492,12655.970685319997,183.75876471000083,54413.899644 2024-07-17,02:14:54.000,199,11049061,-795,0,1721182493,12655.957212699992,183.80105949000426,54413.77387584 2024-07-17,02:14:55.000,199,11048969,-795,0,1721182494,12655.930267459997,183.80810862000362,54413.87868264001 2024-07-17,02:14:56.000,199,11049032,-795,0,1721182495,12655.889849599997,183.82220688000234,54413.68304328 2024-07-17,02:14:57.000,199,11049033,-795,0,1721182496,12655.889849599997,183.80810862000362,54413.87868264001 2024-07-17,02:14:58.000,199,11049013,-795,0,1721182497,12655.72144185,183.85040339999978,54413.62714632 2024-07-17,02:14:59.000,199,11049026,-795,0,1721182498,12655.707969229996,183.8292560100017,54413.60618496 2024-07-17,02:15:00.000,199,11049035,-795,0,1721182499,12655.714705539991,183.87155078999785,54413.82977280001 2024-07-17,02:15:01.000,199,11049086,-795,0,1721182500,12655.849431739996,183.87155078999785,54413.96252808 2024-07-17,02:15:02.000,199,11049053,-795,0,1721182501,12655.802277570001,183.8785999200045,54413.899644 2024-07-17,02:15:03.000,199,11049025,-795,0,1721182502,12655.714705539991,183.94204208999872,54413.92759248001 2024-07-17,02:15:04.000,199,11049075,-795,0,1721182503,12655.68102399,183.95614035000472,54413.83675992001 2024-07-17,02:15:05.000,199,11049117,-795,0,1721182504,12655.59345195999,183.94909121999808,54413.80182432 2024-07-17,02:15:06.000,199,11049089,-795,0,1721182505,12655.566506719995,183.96318948000408,54413.75990160001 2024-07-17,02:15:07.000,199,11049116,-795,0,1721182506,12655.485670999995,183.97023861000343,54413.78785008001 2024-07-17,02:15:08.000,199,11049064,-795,0,1721182507,12655.49240730999,184.0125333899996,54413.91361824 2024-07-17,02:15:09.000,199,11049121,-795,0,1721182508,12655.45198944999,183.98433687000215,54413.92759248001 2024-07-17,02:15:10.000,199,11049061,-795,0,1721182509,12655.303790629994,183.98433687000215,54413.697017520004 2024-07-17,02:15:11.000,199,11049025,-795,0,1721182510,12655.216218599999,183.9913860000015,54413.75291448 2024-07-17,02:15:12.000,199,11049056,-795,0,1721182511,12655.202745979994,183.98433687000215,54413.766888720005 2024-07-17,02:15:13.000,199,11049066,-795,0,1721182512,12655.175800739999,183.94204208999872,54413.75990160001 2024-07-17,02:15:14.000,199,11049103,-795,0,1721182513,12655.101701329993,183.93499295999936,54413.75990160001 2024-07-17,02:15:15.000,199,11049024,-795,0,1721182514,12655.034338229998,183.88564905000385,54413.724966 2024-07-17,02:15:16.000,199,11049050,-795,0,1721182515,12655.047810849988,183.91384557000129,54413.74592736 2024-07-17,02:15:17.000,199,11049078,-795,0,1721182516,12655.014129299998,183.90679644000193,54413.766888720005 2024-07-17,02:15:18.000,199,11049037,-795,0,1721182517,12654.973711439998,183.8785999200045,54413.724966 2024-07-17,02:15:19.000,199,11049071,-795,0,1721182518,12654.886139410002,183.87155078999785,54413.68304328 2024-07-17,02:15:20.000,199,11049061,-795,0,1721182519,12654.852457859997,183.91384557000129,54413.74592736 2024-07-17,02:15:21.000,199,11049060,-795,0,1721182520,12654.825512620002,183.88564905000385,54413.74592736 2024-07-17,02:15:22.000,199,11049033,-795,0,1721182521,12654.825512620002,183.92089470000064,54413.648107680005 2024-07-17,02:15:23.000,199,11049039,-795,0,1721182522,12654.751413209997,183.90679644000193,54413.54330088001 2024-07-17,02:15:24.000,199,11049087,-795,0,1721182523,12654.724467970002,183.93499295999936,54413.61317208 2024-07-17,02:15:25.000,199,11049045,-795,0,1721182524,12654.670577489997,183.92089470000064,54413.550288000006 2024-07-17,02:15:26.000,199,11049044,-795,0,1721182525,12654.717731659992,183.94909121999808,54413.71099176001 2024-07-17,02:15:27.000,199,11049057,-795,0,1721182526,12654.697522729992,183.90679644000193,54413.64112056001 2024-07-17,02:15:28.000,199,11049015,-795,0,1721182527,12654.616687009991,183.94204208999872,54413.46644256 2024-07-17,02:15:29.000,199,11049108,-795,0,1721182528,12654.677313799992,183.90679644000193,54413.45246832001 2024-07-17,02:15:30.000,199,11049059,-795,0,1721182529,12654.630159629996,183.94204208999872,54413.4454812 2024-07-17,02:15:31.000,199,11049063,-795,0,1721182530,12654.717731659992,183.8645016599985,54413.53631376 2024-07-17,02:15:32.000,199,11049052,-795,0,1721182531,12654.764885830002,183.88564905000385,54413.5852236 2024-07-17,02:15:33.000,199,11049024,-795,0,1721182532,12654.731204279997,183.85745252999914,54413.54330088001 2024-07-17,02:15:34.000,199,11049081,-795,0,1721182533,12654.791831069997,183.8645016599985,54413.550288000006 2024-07-17,02:15:35.000,199,11049034,-795,0,1721182534,12654.852457859997,183.82220688000234,54413.63413344 2024-07-17,02:15:36.000,199,11049039,-795,0,1721182535,12654.798567379992,183.8645016599985,54413.49439104001 2024-07-17,02:15:37.000,199,11049062,-795,0,1721182536,12654.865930480002,183.81515775000298,54413.529326640004 2024-07-17,02:15:38.000,199,11049096,-795,0,1721182537,12654.872666789997,183.8292560100017,54413.55727512 2024-07-17,02:15:39.000,199,11049030,-795,0,1721182538,12654.865930480002,183.82220688000234,54413.57124936001 2024-07-17,02:15:40.000,199,11049025,-795,0,1721182539,12654.832248929997,183.85745252999914,54413.37561000001 2024-07-17,02:15:41.000,199,11049064,-795,0,1721182540,12654.940029889993,183.8645016599985,54413.62714632 2024-07-17,02:15:42.000,199,11049068,-795,0,1721182541,12654.852457859997,183.92089470000064,54413.3406744 2024-07-17,02:15:43.000,199,11049073,-795,0,1721182542,12654.913084649997,183.95614035000472,54413.431506960005 2024-07-17,02:15:44.000,199,11049052,-795,0,1721182543,12654.892875719997,183.9913860000015,54413.43849408 2024-07-17,02:15:45.000,199,11049080,-795,0,1721182544,12654.865930480002,184.03368077999767,54413.312725920005 2024-07-17,02:15:46.000,199,11049076,-795,0,1721182545,12654.838985239992,184.1112212099979,54413.27779032 2024-07-17,02:15:47.000,199,11049077,-795,0,1721182546,12654.838985239992,184.11827034000453,54413.263816080005 2024-07-17,02:15:48.000,199,11049097,-795,0,1721182547,12654.825512620002,184.21695816000283,54413.37561000001 2024-07-17,02:15:49.000,199,11049087,-795,0,1721182548,12654.899612029993,184.2240072900022,54413.42451984001 2024-07-17,02:15:50.000,199,11049081,-795,0,1721182549,12654.818776309992,184.2874494600037,54413.32670016001 2024-07-17,02:15:51.000,199,11049051,-795,0,1721182550,12654.758149519992,184.3226951100005,54413.32670016001 2024-07-17,02:15:52.000,199,11049086,-795,0,1721182551,12654.717731659992,184.35089162999793,54413.32670016001 2024-07-17,02:15:53.000,199,11049076,-795,0,1721182552,12654.737940589992,184.3367933699992,54413.27779032 2024-07-17,02:15:54.000,199,11049028,-795,0,1721182553,12654.589741769996,184.35089162999793,54413.15202216 2024-07-17,02:15:55.000,199,11049046,-795,0,1721182554,12654.603214390001,184.30154772000242,54413.263816080005 2024-07-17,02:15:56.000,199,11049019,-795,0,1721182555,12654.515642359991,184.31564598000114,54413.193944880004 2024-07-17,02:15:57.000,199,11049072,-795,0,1721182556,12654.43480663999,184.2733511999977,54413.431506960005 2024-07-17,02:15:58.000,199,11049012,-795,0,1721182557,12654.46175188,184.25220380999963,54413.4454812 2024-07-17,02:15:59.000,199,11049055,-795,0,1721182558,12654.44154295,184.2028599000041,54413.46644256 2024-07-17,02:16:00.000,199,11049069,-795,0,1721182559,12654.38091616,184.18876163999812,54413.34766152 2024-07-17,02:16:01.000,199,11049103,-795,0,1721182560,12654.306816749995,184.1253194700039,54413.06817672001 2024-07-17,02:16:02.000,199,11049042,-795,0,1721182561,12654.35397091999,184.1112212099979,54413.22888048 2024-07-17,02:16:03.000,199,11049106,-795,0,1721182562,12654.37417984999,184.04777904000366,54413.16599640001 2024-07-17,02:16:04.000,199,11049087,-795,0,1721182563,12654.40112509,184.0266316499983,54413.27779032 2024-07-17,02:16:05.000,199,11049093,-795,0,1721182564,12654.387652469995,183.96318948000408,54413.1310608 2024-07-17,02:16:06.000,199,11049087,-795,0,1721182565,12654.495433429991,183.93499295999936,54413.263816080005 2024-07-17,02:16:07.000,199,11049046,-795,0,1721182566,12654.589741769996,183.90679644000193,54413.37561000001 2024-07-17,02:16:08.000,199,11049062,-795,0,1721182567,12654.670577489997,183.82220688000234,54413.29875168 2024-07-17,02:16:09.000,199,11049064,-795,0,1721182568,12654.731204279997,183.7799120999989,54413.263816080005 2024-07-17,02:16:10.000,199,11049080,-795,0,1721182569,12654.710995349997,183.75171558000147,54413.17997064 2024-07-17,02:16:11.000,199,11049062,-795,0,1721182570,12654.751413209997,183.65302776000317,54413.22888048 2024-07-17,02:16:12.000,199,11049112,-795,0,1721182571,12654.832248929997,183.63892950000445,54413.33368728001 2024-07-17,02:16:13.000,199,11049024,-795,0,1721182572,12654.838985239992,183.58958559000166,54413.35464864001 2024-07-17,02:16:14.000,199,11049067,-795,0,1721182573,12654.791831069997,183.56138907000422,54413.431506960005 2024-07-17,02:16:15.000,199,11049096,-795,0,1721182574,12654.778358449992,183.46270124999864,54413.39657136 2024-07-17,02:16:16.000,199,11049036,-795,0,1721182575,12654.650368559996,183.45565211999929,54413.22189336 2024-07-17,02:16:17.000,199,11049032,-795,0,1721182576,12654.630159629996,183.37811168999906,54413.28477744001 2024-07-17,02:16:18.000,199,11049090,-795,0,1721182577,12654.549323909996,183.37811168999906,54413.33368728001 2024-07-17,02:16:19.000,199,11049086,-795,0,1721182578,12654.52237867,183.3358169100029,54413.37561000001 2024-07-17,02:16:20.000,199,11049080,-795,0,1721182579,12654.407861399995,183.3217186500042,54413.29875168 2024-07-17,02:16:21.000,199,11049073,-795,0,1721182580,12654.38091616,183.2371290900046,54413.29875168 2024-07-17,02:16:22.000,199,11049079,-755,0,1721182581,12654.3404983,183.2723747400014,54413.33368728001 2024-07-17,02:16:23.000,199,11049112,-795,0,1721182582,12654.327025679995,183.23007995999797,54413.37561000001 2024-07-17,02:16:24.000,199,11049084,-795,0,1721182583,12654.225981029995,183.23007995999797,54413.30573880001 2024-07-17,02:16:25.000,199,11049052,-795,0,1721182584,12654.21924472,183.2089325699999,54413.22888048 2024-07-17,02:16:26.000,199,11049076,-795,0,1721182585,12654.15188161999,183.16663779000373,54413.22888048 2024-07-17,02:16:27.000,199,11049093,-795,0,1721182586,12654.15188161999,183.14549039999838,54413.22888048 2024-07-17,02:16:28.000,199,11049055,-795,0,1721182587,12654.185563169995,183.13844126999902,54413.34766152 2024-07-17,02:16:29.000,199,11049079,-795,0,1721182588,12654.23271733999,183.0749991000048,54413.3406744 2024-07-17,02:16:30.000,199,11049114,-795,0,1721182589,12654.138409,183.09614649000287,54413.2708032 2024-07-17,02:16:31.000,199,11049060,-795,0,1721182590,12654.15861793,183.03270432000136,54413.214906240006 2024-07-17,02:16:32.000,199,11049032,-795,0,1721182591,12654.17209054999,183.01155693000328,54413.22888048 2024-07-17,02:16:33.000,199,11049055,-795,0,1721182592,12654.17209054999,182.94811476000177,54413.16599640001 2024-07-17,02:16:34.000,199,11049086,-795,0,1721182593,12654.17882686,182.90581997999834,54413.17997064 2024-07-17,02:16:35.000,199,11049067,-795,0,1721182594,12654.17209054999,182.83532868000475,54413.18695776001 2024-07-17,02:16:36.000,199,11049097,-795,0,1721182595,12654.11146375999,182.88467259000026,54413.12407368 2024-07-17,02:16:37.000,199,11049054,-795,0,1721182596,12654.11820007,182.83532868000475,54413.13804792001 2024-07-17,02:16:38.000,199,11049036,-795,0,1721182597,12654.084518519994,182.83532868000475,54413.15900928001 2024-07-17,02:16:39.000,199,11049097,-795,0,1721182598,12654.09125482999,182.83532868000475,54413.145035040005 2024-07-17,02:16:40.000,199,11049097,-795,0,1721182599,12654.05083696999,182.82123041999876,54413.12407368 2024-07-17,02:16:41.000,199,11049046,-795,0,1721182600,12654.104727449994,182.82827954999811,54413.06817672001 2024-07-17,02:16:42.000,199,11049112,-795,0,1721182601,12654.07104589999,182.8141812899994,54412.97035704001 2024-07-17,02:16:43.000,199,11049081,-795,0,1721182602,12654.097991139999,182.84942694000347,54412.99830552001 2024-07-17,02:16:44.000,199,11049080,-795,0,1721182603,12654.138409,182.8635252000022,54413.13804792001 2024-07-17,02:16:45.000,199,11049063,-795,0,1721182604,12654.205772099995,182.89877084999898,54413.15900928001 2024-07-17,02:16:46.000,199,11049108,-795,0,1721182605,12654.266398889995,182.94811476000177,54413.15900928001 2024-07-17,02:16:47.000,199,11049025,-795,0,1721182606,12654.27313519999,182.96926214999985,54413.096125200005 2024-07-17,02:16:48.000,199,11049069,-795,0,1721182607,12654.33376198999,183.05385170999944,54413.17997064 2024-07-17,02:16:49.000,199,11049068,-795,0,1721182608,12654.45501556999,183.11729388000094,54413.17298352 2024-07-17,02:16:50.000,199,11049114,-795,0,1721182609,12654.549323909996,183.11024475000158,54413.13804792001 2024-07-17,02:16:51.000,199,11049087,-795,0,1721182610,12654.562796530001,183.15958866000437,54413.047215360006 2024-07-17,02:16:52.000,199,11049053,-795,0,1721182611,12654.636895939992,183.23007995999797,54413.145035040005 2024-07-17,02:16:53.000,199,11049103,-795,0,1721182612,12654.758149519992,183.27942387000076,54413.17298352 2024-07-17,02:16:54.000,199,11049112,-795,0,1721182613,12654.865930480002,183.2723747400014,54413.17997064 2024-07-17,02:16:55.000,199,11049047,-795,0,1721182614,12654.886139410002,183.3358169100029,54413.17997064 2024-07-17,02:16:56.000,199,11049057,-795,0,1721182615,12654.886139410002,183.38516081999842,54413.145035040005 2024-07-17,02:16:57.000,199,11049061,-795,0,1721182616,12654.993920369998,183.38516081999842,54413.11708656001 2024-07-17,02:16:58.000,199,11049081,-795,0,1721182617,12655.047810849988,183.4345047300012,54413.15202216 2024-07-17,02:16:59.000,199,11049090,-795,0,1721182618,12655.088228709988,183.44155386000057,54413.145035040005 2024-07-17,02:17:00.000,199,11049097,-795,0,1721182619,12655.128646569989,183.44860298999993,54413.16599640001 2024-07-17,02:17:01.000,199,11049067,-795,0,1721182620,12655.128646569989,183.44155386000057,54413.20791912001 2024-07-17,02:17:02.000,199,11049041,-795,0,1721182621,12655.074756089998,183.47679951000464,54413.13804792001 2024-07-17,02:17:03.000,199,11049044,-795,0,1721182622,12655.189273359989,183.51204516000143,54413.2708032 2024-07-17,02:17:04.000,199,11049083,-795,0,1721182623,12655.108437639989,183.52614342000015,54413.263816080005 2024-07-17,02:17:05.000,199,11049105,-795,0,1721182624,12655.034338229998,183.56138907000422,54413.096125200005 2024-07-17,02:17:06.000,199,11049095,-795,0,1721182625,12655.014129299998,183.57548733000294,54413.15900928001 2024-07-17,02:17:07.000,199,11049088,-795,0,1721182626,12654.973711439998,183.56843820000358,54413.15900928001 2024-07-17,02:17:08.000,199,11049079,-795,0,1721182627,12654.913084649997,183.55433994000487,54413.05420248 2024-07-17,02:17:09.000,199,11049060,-795,0,1721182628,12654.926557270002,183.56138907000422,54413.08913808001 2024-07-17,02:17:10.000,199,11049084,-795,0,1721182629,12654.865930480002,183.56138907000422,54413.12407368 2024-07-17,02:17:11.000,199,11049092,-795,0,1721182630,12654.852457859997,183.56843820000358,54413.0611896 2024-07-17,02:17:12.000,199,11049090,-795,0,1721182631,12654.684050110001,183.52614342000015,54412.90048584001 2024-07-17,02:17:13.000,199,11049054,-795,0,1721182632,12654.758149519992,183.51204516000143,54412.89349872 2024-07-17,02:17:14.000,199,11049071,-795,0,1721182633,12654.704259040001,183.49089777000336,54412.8865116 2024-07-17,02:17:15.000,199,11049077,-795,0,1721182634,12654.690786419997,183.47679951000464,54412.91446008 2024-07-17,02:17:16.000,199,11049069,-795,0,1721182635,12654.677313799992,183.469750379998,54412.86555024 2024-07-17,02:17:17.000,199,11049101,-795,0,1721182636,12654.731204279997,183.44155386000057,54412.87253736001 2024-07-17,02:17:18.000,199,11049101,-795,0,1721182637,12654.791831069997,183.38516081999842,54412.99131840001 2024-07-17,02:17:19.000,199,11049062,-795,0,1721182638,12654.791831069997,183.36401343000034,54412.8865116 2024-07-17,02:17:20.000,199,11049055,-795,0,1721182639,12654.859194169992,183.3217186500042,54412.96336992 2024-07-17,02:17:21.000,199,11049065,-795,0,1721182640,12654.886139410002,183.3217186500042,54412.85157600001 2024-07-17,02:17:22.000,199,11049066,-795,0,1721182641,12654.913084649997,183.30057125999883,54412.977344160005 2024-07-17,02:17:23.000,199,11049034,-795,0,1721182642,12655.020865609993,183.25827648000268,54413.05420248 2024-07-17,02:17:24.000,199,11049064,-795,0,1721182643,12655.074756089998,183.2371290900046,54413.07516384 2024-07-17,02:17:25.000,199,11049076,-795,0,1721182644,12655.115173949998,183.2230308299986,54413.07516384 2024-07-17,02:17:26.000,199,11049038,-795,0,1721182645,12655.189273359989,183.2089325699999,54413.15900928001 2024-07-17,02:17:27.000,199,11048998,-795,0,1721182646,12655.209482289989,183.21598169999925,54413.06817672001 2024-07-17,02:17:28.000,199,11049032,-795,0,1721182647,12655.276845389999,183.20188344000053,54413.03324112 2024-07-17,02:17:29.000,199,11049047,-795,0,1721182648,12655.276845389999,183.20188344000053,54413.01227976 2024-07-17,02:17:30.000,199,11049076,-795,0,1721182649,12655.297054319999,183.14549039999838,54413.01926688001 2024-07-17,02:17:31.000,199,11049072,-795,0,1721182650,12655.222954909994,183.13844126999902,54412.94240856 2024-07-17,02:17:32.000,199,11049069,-795,0,1721182651,12655.115173949998,183.13844126999902,54412.90747296 2024-07-17,02:17:33.000,199,11049075,-795,0,1721182652,12655.061283469993,183.19483431000117,54413.03324112 2024-07-17,02:17:34.000,199,11049072,-795,0,1721182653,12654.980447749993,183.30057125999883,54412.94939568001 2024-07-17,02:17:35.000,199,11049013,-795,0,1721182654,12655.041074539993,183.37811168999906,54413.01926688001 2024-07-17,02:17:36.000,199,11049066,-795,0,1721182655,12654.980447749993,183.4345047300012,54412.96336992 2024-07-17,02:17:37.000,199,11049034,-795,0,1721182656,12655.074756089998,183.4345047300012,54412.9563828 2024-07-17,02:17:38.000,199,11049052,-795,0,1721182657,12655.088228709988,183.469750379998,54413.01227976 2024-07-17,02:17:39.000,199,11049025,-795,0,1721182658,12655.108437639989,183.5190942900008,54413.01926688001 2024-07-17,02:17:40.000,199,11049083,-795,0,1721182659,12655.128646569989,183.5190942900008,54412.96336992 2024-07-17,02:17:41.000,199,11049062,-795,0,1721182660,12655.182537049994,183.56138907000422,54413.04022824001 2024-07-17,02:17:42.000,199,11049075,-795,0,1721182661,12655.283581699994,183.58958559000166,54413.13804792001 2024-07-17,02:17:43.000,199,11049039,-795,0,1721182662,12655.4183079,183.65302776000317,54413.11708656001 2024-07-17,02:17:44.000,199,11049069,-795,0,1721182663,12655.49914362,183.68827340999997,54413.20791912001 2024-07-17,02:17:45.000,199,11049075,-795,0,1721182664,12655.55977041,183.7305681900034,54413.07516384 2024-07-17,02:17:46.000,199,11049091,-795,0,1721182665,12655.647342439996,183.80810862000362,54413.15900928001 2024-07-17,02:17:47.000,199,11049089,-795,0,1721182666,12655.775332329991,183.87155078999785,54413.10311232 2024-07-17,02:17:48.000,199,11049072,-795,0,1721182667,12655.930267459997,183.91384557000129,54413.24984184 2024-07-17,02:17:49.000,199,11049075,-795,0,1721182668,12656.078466279992,183.98433687000215,54413.32670016001 2024-07-17,02:17:50.000,199,11049024,-795,0,1721182669,12656.172774619998,184.05482817000302,54413.39657136 2024-07-17,02:17:51.000,199,11048991,-795,0,1721182670,12656.307500819988,184.18876163999812,54413.42451984001 2024-07-17,02:17:52.000,199,11049049,-795,0,1721182671,12656.374863919998,184.2381055500009,54413.41753272 2024-07-17,02:17:53.000,199,11049102,-795,0,1721182672,12656.435490709999,184.3226951100005,54413.34766152 2024-07-17,02:17:54.000,199,11049090,-795,0,1721182673,12656.50959011999,184.41433379999944,54413.40355848001 2024-07-17,02:17:55.000,199,11049080,-795,0,1721182674,12656.55000797999,184.44253032000415,54413.45246832001 2024-07-17,02:17:56.000,199,11049040,-795,0,1721182675,12656.603898459995,184.49187422999967,54413.45246832001 2024-07-17,02:17:57.000,199,11049071,-795,0,1721182676,12656.63084369999,184.52007075000438,54413.382597120006 2024-07-17,02:17:58.000,199,11049080,-795,0,1721182677,12656.664525249995,184.5341690100031,54413.50137816001 2024-07-17,02:17:59.000,199,11049033,-795,0,1721182678,12656.704943109995,184.5694146599999,54413.57823648 2024-07-17,02:18:00.000,199,11049049,-795,0,1721182679,12656.704943109995,184.57646378999925,54413.57823648 2024-07-17,02:18:01.000,199,11049097,-795,0,1721182680,12656.684734179995,184.57646378999925,54413.52233952001 2024-07-17,02:18:02.000,199,11049064,-795,0,1721182681,12656.63758001,184.57646378999925,54413.52233952001 2024-07-17,02:18:03.000,199,11049024,-795,0,1721182682,12656.543271669994,184.56236553000053,54413.28477744001 2024-07-17,02:18:04.000,199,11049086,-795,0,1721182683,12656.583689529994,184.54826727000182,54413.550288000006 2024-07-17,02:18:05.000,199,11049038,-795,0,1721182684,12656.59042583999,184.55531640000117,54413.50137816001 2024-07-17,02:18:06.000,199,11049085,-795,0,1721182685,12656.50959011999,184.52711988000374,54413.480416800005 2024-07-17,02:18:07.000,199,11049033,-795,0,1721182686,12656.55674429,184.51302161999774,54413.5852236 2024-07-17,02:18:08.000,199,11049062,-795,0,1721182687,12656.475908569999,184.4848251000003,54413.63413344 2024-07-17,02:18:09.000,199,11049069,-795,0,1721182688,12656.455699639999,184.4848251000003,54413.57823648 2024-07-17,02:18:10.000,199,11049049,-795,0,1721182689,12656.428754399989,184.46367771000223,54413.599197840005 2024-07-17,02:18:11.000,199,11049044,-795,0,1721182690,12656.422018089994,184.4707268400016,54413.49439104001 2024-07-17,02:18:12.000,199,11049044,-795,0,1721182691,12656.374863919998,184.51302161999774,54413.5153524 2024-07-17,02:18:13.000,199,11049082,-795,0,1721182692,12656.462435949994,184.51302161999774,54413.5852236 2024-07-17,02:18:14.000,199,11049122,-795,0,1721182693,12656.435490709999,184.4354811900048,54413.62015920001 2024-07-17,02:18:15.000,199,11049050,-795,0,1721182694,12656.435490709999,184.4848251000003,54413.64112056001 2024-07-17,02:18:16.000,199,11049063,-795,0,1721182695,12656.368127609989,184.49892335999903,54413.5153524 2024-07-17,02:18:17.000,199,11049033,-795,0,1721182696,12656.408545469989,184.49892335999903,54413.50836528 2024-07-17,02:18:18.000,199,11049096,-795,0,1721182697,12656.415281779999,184.51302161999774,54413.57124936001 2024-07-17,02:18:19.000,199,11049087,-795,0,1721182698,12656.422018089994,184.55531640000117,54413.480416800005 2024-07-17,02:18:20.000,199,11049028,-795,0,1721182699,12656.361391299994,184.56236553000053,54413.34766152 2024-07-17,02:18:21.000,199,11049096,-635,0,1721182700,12656.361391299994,184.52007075000438,54413.382597120006 2024-07-17,02:18:22.000,199,11049069,-755,0,1721182701,12656.307500819988,184.49892335999903,54413.431506960005 2024-07-17,02:18:23.000,199,11049038,-795,0,1721182702,12656.280555579993,184.44253032000415,54413.4105456 2024-07-17,02:18:24.000,199,11049081,-795,0,1721182703,12656.206456170003,184.37908815000264,54413.37561000001 2024-07-17,02:18:25.000,199,11049118,-795,0,1721182704,12656.112147829997,184.35794076000457,54413.27779032 2024-07-17,02:18:26.000,199,11049111,-795,0,1721182705,12656.024575800002,184.26630206999835,54413.23586760001 2024-07-17,02:18:27.000,199,11049064,-795,0,1721182706,12656.004366870002,184.18876163999812,54413.2708032 2024-07-17,02:18:28.000,199,11049102,-795,0,1721182707,12655.977421629992,184.10417207999853,54413.34766152 2024-07-17,02:18:29.000,199,11049078,-795,0,1721182708,12655.977421629992,184.00548426000023,54413.4105456 2024-07-17,02:18:30.000,199,11049063,-795,0,1721182709,12655.903322220001,183.92089470000064,54413.34766152 2024-07-17,02:18:31.000,199,11049068,-795,0,1721182710,12655.835959119991,183.85040339999978,54413.2708032 2024-07-17,02:18:32.000,199,11049042,-795,0,1721182711,12655.815750189991,183.7658138400002,54413.27779032 2024-07-17,02:18:33.000,199,11049070,-795,0,1721182712,12655.788804949996,183.7305681900034,54413.43849408 2024-07-17,02:18:34.000,199,11049081,-795,0,1721182713,12655.768596019996,183.67417515000125,54413.31971304 2024-07-17,02:18:35.000,199,11049082,-795,0,1721182714,12655.714705539991,183.62483123999846,54413.3406744 2024-07-17,02:18:36.000,199,11049042,-795,0,1721182715,12655.74165078,183.59663472000102,54413.29176456 2024-07-17,02:18:37.000,199,11049095,-795,0,1721182716,12655.775332329991,183.5331925499995,54413.3406744 2024-07-17,02:18:38.000,199,11049097,-795,0,1721182717,12655.795541259991,183.52614342000015,54413.38958424 2024-07-17,02:18:39.000,199,11049044,-795,0,1721182718,12655.788804949996,183.50499603000208,54413.34766152 2024-07-17,02:18:40.000,199,11049045,-795,0,1721182719,12655.788804949996,183.49794690000272,54413.33368728001 2024-07-17,02:18:41.000,199,11049073,-795,0,1721182720,12655.802277570001,183.50499603000208,54413.22189336 2024-07-17,02:18:42.000,199,11049069,-795,0,1721182721,12655.835959119991,183.54729080999823,54413.17997064 2024-07-17,02:18:43.000,199,11049039,-795,0,1721182722,12655.916794839992,183.56138907000422,54413.27779032 2024-07-17,02:18:44.000,199,11049084,-795,0,1721182723,12655.984157940002,183.58958559000166,54413.29875168 2024-07-17,02:18:45.000,199,11049090,-795,0,1721182724,12656.078466279992,183.57548733000294,54413.312725920005 2024-07-17,02:18:46.000,199,11049041,-795,0,1721182725,12656.085202590002,183.58958559000166,54413.25682896001 2024-07-17,02:18:47.000,199,11049019,-795,0,1721182726,12656.172774619998,183.58958559000166,54413.193944880004 2024-07-17,02:18:48.000,199,11049055,-795,0,1721182727,12656.240137719993,183.60368385000038,54413.22189336 2024-07-17,02:18:49.000,199,11049096,-795,0,1721182728,12656.341182369993,183.66007689000253,54413.22888048 2024-07-17,02:18:50.000,199,11049082,-795,0,1721182729,12656.395072849999,183.65302776000317,54413.28477744001 2024-07-17,02:18:51.000,199,11049080,-795,0,1721182730,12656.442227019994,183.6177821099991,54413.30573880001 2024-07-17,02:18:52.000,199,11049064,-795,0,1721182731,12656.48938118999,183.6671260200019,54413.24285472 2024-07-17,02:18:53.000,199,11049067,-795,0,1721182732,12656.53653536,183.6812242800006,54413.200932 2024-07-17,02:18:54.000,199,11049017,-795,0,1721182733,12656.624107389995,183.71646993000468,54413.31971304 2024-07-17,02:18:55.000,199,11049064,-795,0,1721182734,12656.664525249995,183.80810862000362,54413.29875168 2024-07-17,02:18:56.000,199,11049047,-795,0,1721182735,12656.704943109995,183.92089470000064,54413.193944880004 2024-07-17,02:18:57.000,199,11049063,-795,0,1721182736,12656.927241339996,183.8926981800032,54413.193944880004 2024-07-17,02:18:58.000,199,11049066,-795,0,1721182737,12657.035022299991,183.7940103600049,54413.23586760001 2024-07-17,02:18:59.000,199,11049107,-795,0,1721182738,12657.102385400001,183.6812242800006,54413.25682896001 2024-07-17,02:19:00.000,199,11049076,-795,0,1721182739,12657.008077059996,183.5825364600023,54413.22888048 2024-07-17,02:19:01.000,199,11049092,-795,0,1721182740,12656.994604439991,183.52614342000015,54413.22888048 2024-07-17,02:19:02.000,199,11049084,-795,0,1721182741,12657.008077059996,183.46270124999864,54413.34766152 2024-07-17,02:19:03.000,199,11049081,-795,0,1721182742,12656.94071396,183.44155386000057,54413.28477744001 2024-07-17,02:19:04.000,199,11049057,-795,0,1721182743,12656.89355978999,183.4204064700025,54413.08215096 2024-07-17,02:19:05.000,199,11049064,-795,0,1721182744,12656.967659199996,183.483848640004,54413.026254000004 2024-07-17,02:19:06.000,199,11049108,-795,0,1721182745,12656.88008717,183.72351906000404,54413.047215360006 2024-07-17,02:19:07.000,199,11049078,-795,0,1721182746,12656.704943109995,183.8926981800032,54413.05420248 2024-07-17,02:19:08.000,199,11049054,-795,0,1721182747,12656.455699639999,183.97023861000343,54413.20791912001 2024-07-17,02:19:09.000,199,11049059,-795,0,1721182748,12656.307500819988,183.7940103600049,54413.29176456 2024-07-17,02:19:10.000,199,11049045,-795,0,1721182749,12656.287291889988,183.6812242800006,54413.29176456 2024-07-17,02:19:11.000,199,11049069,-795,0,1721182750,12656.361391299994,183.55433994000487,54413.32670016001 2024-07-17,02:19:12.000,199,11049078,-795,0,1721182751,12656.422018089994,183.52614342000015,54413.35464864001 2024-07-17,02:19:13.000,199,11049048,-795,0,1721182752,12656.55674429,183.51204516000143,54413.35464864001 2024-07-17,02:19:14.000,199,11049061,-795,0,1721182753,12656.63758001,183.49089777000336,54413.32670016001 2024-07-17,02:19:15.000,199,11049083,-795,0,1721182754,12656.65778894,183.4345047300012,54413.23586760001 2024-07-17,02:19:16.000,199,11049061,-635,0,1721182755,12656.85314192999,183.44155386000057,54413.37561000001 2024-07-17,02:19:17.000,199,11049116,-795,0,1721182756,12657.008077059996,183.3710625599997,54413.52233952001 2024-07-17,02:19:18.000,199,11049129,-795,0,1721182757,12657.068703849996,183.35696430000098,54413.52233952001 2024-07-17,02:19:19.000,199,11049084,-795,0,1721182758,12657.169748499997,183.32876778000355,54413.529326640004 2024-07-17,02:19:20.000,199,11049081,-795,0,1721182759,12657.250584219997,183.34286604000226,54413.42451984001 2024-07-17,02:19:21.000,199,11049062,-795,0,1721182760,12657.358365179993,183.32876778000355,54413.4454812 2024-07-17,02:19:22.000,199,11049113,-795,0,1721182761,12657.412255659998,183.3358169100029,54413.599197840005 2024-07-17,02:19:23.000,199,11049055,-795,0,1721182762,12657.493091379998,183.37811168999906,54413.60618496 2024-07-17,02:19:24.000,199,11049082,-795,0,1721182763,12657.513300309998,183.44860298999993,54413.53631376 2024-07-17,02:19:25.000,199,11049090,-795,0,1721182764,12657.627817579989,183.46270124999864,54413.75990160001 2024-07-17,02:19:26.000,199,11049079,-795,0,1721182765,12657.661499129994,183.52614342000015,54413.73195312 2024-07-17,02:19:27.000,199,11049077,-795,0,1721182766,12657.695180679999,183.59663472000102,54413.68304328 2024-07-17,02:19:28.000,199,11049066,-795,0,1721182767,12657.742334849994,183.70942079999804,54413.77387584 2024-07-17,02:19:29.000,199,11049087,-795,0,1721182768,12657.742334849994,183.78696122999827,54413.66906904001 2024-07-17,02:19:30.000,199,11049029,-795,0,1721182769,12657.742334849994,183.89974731000257,54413.7948372 2024-07-17,02:19:31.000,199,11049078,-795,0,1721182770,12657.762543779994,183.9913860000015,54413.73894024001 2024-07-17,02:19:32.000,199,11049057,-795,0,1721182771,12657.85011580999,184.05482817000302,54413.80881144001 2024-07-17,02:19:33.000,199,11049114,-795,0,1721182772,12657.93768784,184.16056512000068,54413.864708400004 2024-07-17,02:19:34.000,199,11049088,-795,0,1721182773,12657.95116045999,184.2381055500009,54413.91361824 2024-07-17,02:19:35.000,199,11049069,-795,0,1721182774,12658.005050939995,184.29449859000306,54413.89265688 2024-07-17,02:19:36.000,199,11049078,-795,0,1721182775,12657.99831463,184.44253032000415,54413.85772128001 2024-07-17,02:19:37.000,199,11049119,-795,0,1721182776,12658.09262296999,184.49187422999967,54413.885669760006 2024-07-17,02:19:38.000,199,11049069,-795,0,1721182777,12658.213876549991,184.56236553000053,54414.032399280004 2024-07-17,02:19:39.000,199,11049084,-795,0,1721182778,12658.294712269992,184.56236553000053,54413.99746368001 2024-07-17,02:19:40.000,199,11049064,-795,0,1721182779,12658.287975959996,184.61170944000332,54413.99047656 2024-07-17,02:19:41.000,199,11049092,-795,0,1721182780,12658.422702160002,184.65400421999948,54414.06733488 2024-07-17,02:19:42.000,199,11049067,-795,0,1721182781,12658.483328950002,184.62580770000204,54414.15816744 2024-07-17,02:19:43.000,199,11049099,-795,0,1721182782,12658.570900979998,184.66105334999884,54414.13021896 2024-07-17,02:19:44.000,199,11049057,-795,0,1721182783,12658.584373600002,184.63990596000076,54414.20707728 2024-07-17,02:19:45.000,199,11049119,-795,0,1721182784,12658.570900979998,184.61875857000268,54413.91361824 2024-07-17,02:19:46.000,199,11049103,-795,0,1721182785,12658.564164670002,184.57646378999925,54413.983489440005 2024-07-17,02:19:47.000,199,11049105,-795,0,1721182786,12658.564164670002,184.5341690100031,54413.934579600005 2024-07-17,02:19:48.000,199,11049069,-795,0,1721182787,12658.543955740002,184.51302161999774,54414.053360640006 2024-07-17,02:19:49.000,199,11049081,-795,0,1721182788,12658.564164670002,184.4848251000003,54414.02541216001 2024-07-17,02:19:50.000,199,11049056,-795,0,1721182789,12658.476592639992,184.44253032000415,54414.02541216001 2024-07-17,02:19:51.000,199,11049078,-795,0,1721182790,12658.368811679997,184.4213829299988,54413.94855384 2024-07-17,02:19:52.000,199,11049051,-795,0,1721182791,12658.301448580001,184.36498989000393,54413.99746368001 2024-07-17,02:19:53.000,199,11049035,-795,0,1721182792,12658.247558099996,184.3367933699992,54413.91361824 2024-07-17,02:19:54.000,199,11049085,-795,0,1721182793,12658.180195,184.37203902000329,54413.94156672 2024-07-17,02:19:55.000,199,11049078,-795,0,1721182794,12658.133040829991,184.3367933699992,54413.934579600005 2024-07-17,02:19:56.000,199,11049069,-795,0,1721182795,12658.07915035,184.37908815000264,54413.864708400004 2024-07-17,02:19:57.000,199,11049064,-795,0,1721182796,12658.045468799995,184.34384249999857,54413.83675992001 2024-07-17,02:19:58.000,199,11049053,-795,0,1721182797,12658.01178724999,184.34384249999857,54413.92060536 2024-07-17,02:19:59.000,199,11049075,-795,0,1721182798,12658.05894142,184.37908815000264,54414.01842504 2024-07-17,02:20:00.000,199,11049121,-795,0,1721182799,12658.01852356,184.40023554000072,54413.97650232001 2024-07-17,02:20:01.000,199,11049073,-795,0,1721182800,12658.01178724999,184.40023554000072,54413.885669760006 2024-07-17,02:20:02.000,199,11049035,-795,0,1721182801,12657.9781057,184.4213829299988,54413.92060536 2024-07-17,02:20:03.000,199,11049068,-795,0,1721182802,12658.05894142,184.4213829299988,54413.9695152 2024-07-17,02:20:04.000,199,11049096,-795,0,1721182803,12658.05894142,184.46367771000223,54414.01143792 2024-07-17,02:20:05.000,199,11049108,-795,0,1721182804,12657.9781057,184.49892335999903,54413.95554096001 2024-07-17,02:20:06.000,199,11049068,-795,0,1721182805,12658.05220510999,184.54121814000246,54413.95554096001 2024-07-17,02:20:07.000,199,11049049,-795,0,1721182806,12658.085886659996,184.54121814000246,54413.934579600005 2024-07-17,02:20:08.000,199,11049090,-795,0,1721182807,12658.03199617999,184.56236553000053,54413.983489440005 2024-07-17,02:20:09.000,199,11049105,-795,0,1721182808,12658.05220510999,184.59056204999797,54413.97650232001 2024-07-17,02:20:10.000,199,11049093,-795,0,1721182809,12658.045468799995,184.57646378999925,54413.9695152 2024-07-17,02:20:11.000,199,11049061,-795,0,1721182810,12658.025259869995,184.5835129199986,54413.87169552 2024-07-17,02:20:12.000,199,11049092,-795,0,1721182811,12657.97136938999,184.5835129199986,54413.92060536 2024-07-17,02:20:13.000,199,11049098,-795,0,1721182812,12658.045468799995,184.57646378999925,54414.02541216001 2024-07-17,02:20:14.000,199,11049054,-795,0,1721182813,12658.005050939995,184.51302161999774,54414.01842504 2024-07-17,02:20:15.000,199,11049086,-795,0,1721182814,12657.964633079995,184.4848251000003,54413.99746368001 2024-07-17,02:20:16.000,199,11049063,-795,0,1721182815,12657.85011580999,184.42843205999816,54413.84374704 2024-07-17,02:20:17.000,199,11049000,-795,0,1721182816,12657.89726998,184.32974423999985,54413.864708400004 2024-07-17,02:20:18.000,199,11049056,-795,0,1721182817,12657.85011580999,184.24515468000027,54413.92060536 2024-07-17,02:20:19.000,199,11049062,-795,0,1721182818,12657.823170569995,184.1746633799994,54413.885669760006 2024-07-17,02:20:20.000,199,11049069,-795,0,1721182819,12657.802961639994,184.1253194700039,54413.84374704 2024-07-17,02:20:21.000,199,11049072,-795,0,1721182820,12657.79622533,184.06187730000238,54413.78785008001 2024-07-17,02:20:22.000,199,11049031,-795,0,1721182821,12657.79622533,183.93499295999936,54413.91361824 2024-07-17,02:20:23.000,199,11049067,-795,0,1721182822,12657.7760164,183.92794383,54413.82977280001 2024-07-17,02:20:24.000,199,11049052,-795,0,1721182823,12657.654762819999,183.91384557000129,54413.85772128001 2024-07-17,02:20:25.000,199,11049106,-795,0,1721182824,12657.587399719989,183.8926981800032,54413.70400464 2024-07-17,02:20:26.000,199,11049081,-795,0,1721182825,12657.526772929989,183.88564905000385,54413.74592736 2024-07-17,02:20:27.000,199,11049114,-795,0,1721182826,12657.506563999988,183.85745252999914,54413.766888720005 2024-07-17,02:20:28.000,199,11049097,-795,0,1721182827,12657.499827689993,183.85040339999978,54413.885669760006 2024-07-17,02:20:29.000,199,11049105,-795,0,1721182828,12657.466146139988,183.88564905000385,54413.899644 2024-07-17,02:20:30.000,199,11049069,-795,0,1721182829,12657.385310420002,183.94204208999872,54413.91361824 2024-07-17,02:20:31.000,199,11049045,-795,0,1721182830,12657.257320529992,183.95614035000472,54413.864708400004 2024-07-17,02:20:32.000,199,11049051,-795,0,1721182831,12657.176484809992,183.97023861000343,54413.83675992001 2024-07-17,02:20:33.000,199,11049114,-795,0,1721182832,12657.142803260002,183.97023861000343,54413.75291448 2024-07-17,02:20:34.000,199,11049087,-795,0,1721182833,12657.041758610001,184.0125333899996,54413.73894024001 2024-07-17,02:20:35.000,199,11049119,-795,0,1721182834,12656.94071396,183.97023861000343,54413.724966 2024-07-17,02:20:36.000,199,11049079,-795,0,1721182835,12656.933977649991,183.93499295999936,54413.67605616 2024-07-17,02:20:37.000,199,11049120,-795,0,1721182836,12656.9002961,183.92089470000064,54413.5852236 2024-07-17,02:20:38.000,199,11049059,-795,0,1721182837,12656.87335085999,183.8645016599985,54413.62714632 2024-07-17,02:20:39.000,199,11049093,-795,0,1721182838,12656.805987759995,183.80810862000362,54413.56426224 2024-07-17,02:20:40.000,199,11049038,-795,0,1721182839,12656.81946038,183.77286296999955,54413.5153524 2024-07-17,02:20:41.000,199,11049070,-795,0,1721182840,12656.745360969995,183.6671260200019,54413.42451984001 2024-07-17,02:20:42.000,199,11049081,-795,0,1721182841,12656.69147048999,183.59663472000102,54413.30573880001 2024-07-17,02:20:43.000,199,11049096,-795,0,1721182842,12656.704943109995,183.5190942900008,54413.32670016001 2024-07-17,02:20:44.000,199,11049062,-795,0,1721182843,12656.6982068,183.41335734000313,54413.45945544 2024-07-17,02:20:45.000,199,11049074,-795,0,1721182844,12656.67799787,183.34286604000226,54413.312725920005 2024-07-17,02:20:46.000,199,11049139,-795,0,1721182845,12656.6982068,183.21598169999925,54413.37561000001 2024-07-17,02:20:47.000,199,11048997,-795,0,1721182846,12656.664525249995,183.14549039999838,54413.312725920005 2024-07-17,02:20:48.000,199,11049051,-795,0,1721182847,12656.63758001,183.03270432000136,54413.3406744 2024-07-17,02:20:49.000,199,11049052,-795,0,1721182848,12656.624107389995,182.93401650000305,54413.22888048 2024-07-17,02:20:50.000,199,11049090,-795,0,1721182849,12656.65105262999,182.85647607000283,54413.28477744001 2024-07-17,02:20:51.000,199,11049091,-795,0,1721182850,12656.67126155999,182.77188651000324,54413.24285472 2024-07-17,02:20:52.000,199,11049033,-795,0,1721182851,12656.63084369999,182.67319868999766,54413.200932 2024-07-17,02:20:53.000,199,11049066,-795,0,1721182852,12656.67799787,182.63795304000087,54413.214906240006 2024-07-17,02:20:54.000,199,11049073,-795,0,1721182853,12656.73862466,182.5956582600047,54413.3406744 2024-07-17,02:20:55.000,199,11049009,-795,0,1721182854,12656.63758001,182.51106869999785,54413.07516384 2024-07-17,02:20:56.000,199,11049054,-795,0,1721182855,12656.73862466,182.48992130999977,54413.20791912001 2024-07-17,02:20:57.000,199,11049066,-795,0,1721182856,12656.81946038,182.45467566000298,54413.193944880004 2024-07-17,02:20:58.000,199,11049059,-795,0,1721182857,12656.866614549996,182.45467566000298,54413.200932 2024-07-17,02:20:59.000,199,11049091,-795,0,1721182858,12656.96092289,182.4335282700049,54413.28477744001 2024-07-17,02:21:00.000,199,11049078,-795,0,1721182859,12656.96092289,182.3841843600021,54413.29176456 2024-07-17,02:21:01.000,199,11049069,-795,0,1721182860,12657.001340750001,182.4053317500002,54413.2708032 2024-07-17,02:21:02.000,199,11049133,-795,0,1721182861,12657.061967540001,182.4194300099989,54413.30573880001 2024-07-17,02:21:03.000,199,11049080,-795,0,1721182862,12657.129330639997,182.4335282700049,54413.3406744 2024-07-17,02:21:04.000,199,11049069,-795,0,1721182863,12657.183221120002,182.44762653000362,54413.193944880004 2024-07-17,02:21:05.000,199,11049071,-795,0,1721182864,12657.115858019992,182.53926522000256,54413.03324112 2024-07-17,02:21:06.000,199,11049079,-795,0,1721182865,12657.129330639997,182.62385478000215,54413.08913808001 2024-07-17,02:21:07.000,199,11049120,-795,0,1721182866,12657.216902669992,182.65205129999958,54413.10311232 2024-07-17,02:21:08.000,199,11049041,-795,0,1721182867,12657.378574109993,182.77188651000324,54413.29875168 2024-07-17,02:21:09.000,199,11049073,-795,0,1721182868,12657.418991969993,182.85647607000283,54413.24984184 2024-07-17,02:21:10.000,199,11049086,-795,0,1721182869,12657.472882449998,182.9410656300024,54413.24984184 2024-07-17,02:21:11.000,199,11049067,-795,0,1721182870,12657.506563999988,183.04680258000008,54413.193944880004 2024-07-17,02:21:12.000,199,11049053,-795,0,1721182871,12657.580663409994,183.15958866000437,54413.23586760001 2024-07-17,02:21:13.000,199,11049094,-795,0,1721182872,12657.661499129994,183.27942387000076,54413.27779032 2024-07-17,02:21:14.000,199,11049088,-795,0,1721182873,12657.695180679999,183.39220994999778,54413.263816080005 2024-07-17,02:21:15.000,199,11049059,-795,0,1721182874,12657.735598539999,183.469750379998,54413.361635760004 2024-07-17,02:21:16.000,199,11049076,-795,0,1721182875,12657.83664319,183.57548733000294,54413.30573880001 2024-07-17,02:21:17.000,199,11049051,-795,0,1721182876,12657.904006289995,183.61073297999974,54413.33368728001 2024-07-17,02:21:18.000,199,11049065,-795,0,1721182877,12658.005050939995,183.70237166999868,54413.61317208 2024-07-17,02:21:19.000,199,11049026,-795,0,1721182878,12658.05220510999,183.70942079999804,54413.60618496 2024-07-17,02:21:20.000,199,11049000,-795,0,1721182879,12658.03199617999,183.7799120999989,54413.63413344 2024-07-17,02:21:21.000,199,11049069,-795,0,1721182880,12658.03873249,183.75876471000083,54413.55727512 2024-07-17,02:21:22.000,199,11049048,-795,0,1721182881,12658.045468799995,183.7799120999989,54413.529326640004 2024-07-17,02:21:23.000,199,11049061,-795,0,1721182882,12658.07241403999,183.7658138400002,54413.53631376 2024-07-17,02:21:24.000,199,11049069,-795,0,1721182883,12658.13977714,183.7658138400002,54413.68304328 2024-07-17,02:21:25.000,199,11049092,-795,0,1721182884,12658.133040829991,183.6812242800006,54413.724966 2024-07-17,02:21:26.000,199,11049058,-795,0,1721182885,12658.09935928,183.66007689000253,54413.64112056001 2024-07-17,02:21:27.000,199,11049059,-795,0,1721182886,12658.065677729996,183.60368385000038,54413.62015920001 2024-07-17,02:21:28.000,199,11049020,-795,0,1721182887,12658.03873249,183.56138907000422,54413.60618496 2024-07-17,02:21:29.000,199,11049082,-795,0,1721182888,12658.03199617999,183.483848640004,54413.648107680005 2024-07-17,02:21:30.000,199,11049058,-795,0,1721182889,12657.99831463,183.46270124999864,54413.56426224 2024-07-17,02:21:31.000,199,11049082,-795,0,1721182890,12657.95789677,183.4345047300012,54413.61317208 2024-07-17,02:21:32.000,199,11049079,-795,0,1721182891,12657.97136938999,183.4345047300012,54413.59221072001 2024-07-17,02:21:33.000,199,11049108,-795,0,1721182892,12658.03199617999,183.3358169100029,54413.75990160001 2024-07-17,02:21:34.000,199,11049098,-795,0,1721182893,12658.03199617999,183.34286604000226,54413.71099176001 2024-07-17,02:21:35.000,199,11049013,-795,0,1721182894,12658.03199617999,183.3076203899982,54413.69003040001 2024-07-17,02:21:36.000,199,11049080,-795,0,1721182895,12658.01178724999,183.35696430000098,54413.57124936001 2024-07-17,02:21:37.000,199,11048988,-795,0,1721182896,12658.07241403999,183.3358169100029,54413.64112056001 2024-07-17,02:21:38.000,199,11049103,-795,0,1721182897,12658.133040829991,183.35696430000098,54413.74592736 2024-07-17,02:21:39.000,199,11049093,-795,0,1721182898,12658.180195,183.3358169100029,54413.73195312 2024-07-17,02:21:40.000,199,11049074,-795,0,1721182899,12658.186931309996,183.40630821000377,54413.62714632 2024-07-17,02:21:41.000,199,11049096,-795,0,1721182900,12658.247558099996,183.3992590800044,54413.71099176001 2024-07-17,02:21:42.000,199,11049105,-795,0,1721182901,12658.261030720001,183.42745560000185,54413.63413344 2024-07-17,02:21:43.000,199,11049031,-795,0,1721182902,12658.395756919992,183.45565211999929,54413.82977280001 2024-07-17,02:21:44.000,199,11049053,-795,0,1721182903,12658.389020609997,183.49089777000336,54413.77387584 2024-07-17,02:21:45.000,199,11049059,-795,0,1721182904,12658.409229539997,183.49794690000272,54413.7948372 2024-07-17,02:21:46.000,199,11049057,-795,0,1721182905,12658.355339059992,183.5190942900008,54413.75291448 2024-07-17,02:21:47.000,199,11049087,-795,0,1721182906,12658.341866440001,183.47679951000464,54413.84374704 2024-07-17,02:21:48.000,199,11049090,-795,0,1721182907,12658.362075370002,183.51204516000143,54413.934579600005 2024-07-17,02:21:49.000,199,11049077,-795,0,1721182908,12658.422702160002,183.49089777000336,54413.96252808 2024-07-17,02:21:50.000,199,11049085,-795,0,1721182909,12658.375547989992,183.483848640004,54414.00445080001 2024-07-17,02:21:51.000,199,11049038,-795,0,1721182910,12658.395756919992,183.45565211999929,54413.94855384 2024-07-17,02:21:52.000,199,11049043,-795,0,1721182911,12658.328393819997,183.469750379998,54413.92060536 2024-07-17,02:21:53.000,199,11049074,-795,0,1721182912,12658.368811679997,183.46270124999864,54414.00445080001 2024-07-17,02:21:54.000,199,11049081,-795,0,1721182913,12658.395756919992,183.50499603000208,54413.94855384 2024-07-17,02:21:55.000,199,11049091,-795,0,1721182914,12658.456383709992,183.46270124999864,54413.95554096001 2024-07-17,02:21:56.000,199,11049122,-795,0,1721182915,12658.483328950002,183.49089777000336,54413.89265688 2024-07-17,02:21:57.000,199,11049115,-795,0,1721182916,12658.591109909998,183.42745560000185,54413.99746368001 2024-07-17,02:21:58.000,199,11049116,-795,0,1721182917,12658.705627179988,183.47679951000464,54414.04637352001 2024-07-17,02:21:59.000,199,11049038,-795,0,1721182918,12658.739308729993,183.46270124999864,54413.96252808 2024-07-17,02:22:00.000,199,11049045,-795,0,1721182919,12658.779726589994,183.46270124999864,54413.90663112001 2024-07-17,02:22:01.000,199,11049084,-795,0,1721182920,12658.813408139999,183.44860298999993,54413.766888720005 2024-07-17,02:22:02.000,199,11049093,-795,0,1721182921,12658.880771239994,183.44860298999993,54413.78086296 2024-07-17,02:22:03.000,199,11049079,-795,0,1721182922,12658.961606959994,183.39220994999778,54413.92759248001 2024-07-17,02:22:04.000,199,11049031,-795,0,1721182923,12659.02897005999,183.38516081999842,54414.01842504 2024-07-17,02:22:05.000,199,11049088,-795,0,1721182924,12659.07612423,183.31466952000483,54414.01143792 2024-07-17,02:22:06.000,199,11049058,-795,0,1721182925,12659.08959684999,183.3217186500042,54413.983489440005 2024-07-17,02:22:07.000,199,11049094,-795,0,1721182926,12659.042442679995,183.31466952000483,54413.815798560005 2024-07-17,02:22:08.000,199,11049097,-795,0,1721182927,12659.02897005999,183.29352212999947,54413.75990160001 2024-07-17,02:22:09.000,199,11049125,-795,0,1721182928,12659.143487329995,183.3217186500042,54413.99047656 2024-07-17,02:22:10.000,199,11049111,-795,0,1721182929,12659.143487329995,183.32876778000355,54414.02541216001 2024-07-17,02:22:11.000,199,11049089,-795,0,1721182930,12659.0559153,183.3076203899982,54413.89265688 2024-07-17,02:22:12.000,199,11049083,-795,0,1721182931,12659.103069469995,183.36401343000034,54413.9695152 2024-07-17,02:22:13.000,199,11049093,-795,0,1721182932,12659.123278399995,183.35696430000098,54414.12323184001 2024-07-17,02:22:14.000,199,11049044,-795,0,1721182933,12659.10980577999,183.39220994999778,54414.08130912 2024-07-17,02:22:15.000,199,11049108,-795,0,1721182934,12659.06938791999,183.41335734000313,54414.07432200001 2024-07-17,02:22:16.000,199,11049079,-795,0,1721182935,12659.00876112999,183.483848640004,54413.92759248001 2024-07-17,02:22:17.000,199,11049066,-795,0,1721182936,12658.961606959994,183.469750379998,54413.91361824 2024-07-17,02:22:18.000,199,11049056,-795,0,1721182937,12658.98855219999,183.5331925499995,54413.92759248001 2024-07-17,02:22:19.000,199,11049079,-795,0,1721182938,12659.02897005999,183.49794690000272,54413.885669760006 2024-07-17,02:22:20.000,199,11049057,-795,0,1721182939,12659.03570637,183.56843820000358,54413.766888720005 2024-07-17,02:22:21.000,199,11049075,-795,0,1721182940,12659.022233749994,183.54729080999823,54413.82977280001 2024-07-17,02:22:22.000,199,11049089,-795,0,1721182941,12659.062651609995,183.54024167999887,54413.85073416 2024-07-17,02:22:23.000,199,11049093,-795,0,1721182942,12659.04917898999,183.56843820000358,54413.89265688 2024-07-17,02:22:24.000,199,11049073,-795,0,1721182943,12659.00876112999,183.63892950000445,54413.885669760006 2024-07-17,02:22:25.000,199,11049115,-795,0,1721182944,12659.02897005999,183.6671260200019,54413.92060536 2024-07-17,02:22:26.000,199,11049070,-795,0,1721182945,12659.022233749994,183.6812242800006,54413.87868264001 2024-07-17,02:22:27.000,199,11049083,-795,0,1721182946,12659.062651609995,183.69532253999932,54413.82977280001 2024-07-17,02:22:28.000,199,11049112,-795,0,1721182947,12659.13001470999,183.70237166999868,54413.885669760006 2024-07-17,02:22:29.000,199,11049087,-795,0,1721182948,12659.23779567,183.68827340999997,54413.9695152 2024-07-17,02:22:30.000,199,11049099,-795,0,1721182949,12659.25126828999,183.70237166999868,54413.99746368001 2024-07-17,02:22:31.000,199,11049019,-795,0,1721182950,12659.264740909995,183.63892950000445,54413.91361824 2024-07-17,02:22:32.000,199,11049083,-795,0,1721182951,12659.352312939991,183.65302776000317,54413.983489440005 2024-07-17,02:22:33.000,199,11049061,-795,0,1721182952,12659.426412349996,183.60368385000038,54413.90663112001 2024-07-17,02:22:34.000,199,11049093,-795,0,1721182953,12659.520720690001,183.58958559000166,54413.9695152 2024-07-17,02:22:35.000,199,11049077,-795,0,1721182954,12659.635237959992,183.5190942900008,54413.99746368001 2024-07-17,02:22:36.000,199,11049074,-795,0,1721182955,12659.682392130002,183.5190942900008,54413.9695152 2024-07-17,02:22:37.000,199,11049088,-795,0,1721182956,12659.783436780002,183.44860298999993,54413.934579600005 2024-07-17,02:22:38.000,199,11049083,-795,0,1721182957,12659.911426669998,183.44860298999993,54414.09528336001 2024-07-17,02:22:39.000,199,11049139,-795,0,1721182958,12659.958580839993,183.39220994999778,54414.07432200001 2024-07-17,02:22:40.000,199,11049061,-755,0,1721182959,12659.985526079989,183.34991517000162,54414.102270480005 2024-07-17,02:22:41.000,199,11049032,-795,0,1721182960,12659.985526079989,183.3076203899982,54414.06733488 2024-07-17,02:22:42.000,199,11049072,-795,0,1721182961,12659.965317149989,183.29352212999947,54414.09528336001 2024-07-17,02:22:43.000,199,11049087,-795,0,1721182962,12660.005735009989,183.24417822000396,54414.200090160004 2024-07-17,02:22:44.000,199,11049112,-795,0,1721182963,12659.958580839993,183.23007995999797,54414.249 2024-07-17,02:22:45.000,199,11049085,-795,0,1721182964,12659.972053459998,183.15958866000437,54414.269961360005 2024-07-17,02:22:46.000,199,11049139,-795,0,1721182965,12659.904690359988,183.18073605000245,54414.1791288 2024-07-17,02:22:47.000,199,11049108,-795,0,1721182966,12659.803645710002,183.15253952999774,54414.13021896 2024-07-17,02:22:48.000,199,11049082,-795,0,1721182967,12659.682392130002,183.19483431000117,54414.15816744 2024-07-17,02:22:49.000,199,11049104,-795,0,1721182968,12659.615029029992,183.1877851800018,54414.13021896 2024-07-17,02:22:50.000,199,11049041,-795,0,1721182969,12659.520720690001,183.24417822000396,54414.0393864 2024-07-17,02:22:51.000,199,11049035,-795,0,1721182970,12659.419676040001,183.29352212999947,54413.9695152 2024-07-17,02:22:52.000,199,11049023,-795,0,1721182971,12659.325367699996,183.3992590800044,54413.91361824 2024-07-17,02:22:53.000,199,11049106,-795,0,1721182972,12659.305158769996,183.469750379998,54413.983489440005 2024-07-17,02:22:54.000,199,11049088,-795,0,1721182973,12659.25126828999,183.56843820000358,54414.06034776 2024-07-17,02:22:55.000,199,11049094,-795,0,1721182974,12659.224323049995,183.6812242800006,54414.07432200001 2024-07-17,02:22:56.000,199,11049000,-795,0,1721182975,12659.103069469995,183.7940103600049,54413.87868264001 2024-07-17,02:22:57.000,199,11049077,-795,0,1721182976,12659.143487329995,183.85745252999914,54413.91361824 2024-07-17,02:22:58.000,199,11049092,-795,0,1721182977,12659.143487329995,183.93499295999936,54413.934579600005 2024-07-17,02:22:59.000,199,11049103,-795,0,1721182978,12659.15695995,184.01958251999895,54413.92759248001 2024-07-17,02:23:00.000,199,11049034,-795,0,1721182979,12659.17716888,184.06187730000238,54413.87868264001 2024-07-17,02:23:01.000,199,11049070,-795,0,1721182980,12659.23779567,184.0759755600011,54413.89265688 2024-07-17,02:23:02.000,199,11049113,-795,0,1721182981,12659.21758674,184.14646686000196,54413.87868264001 2024-07-17,02:23:03.000,199,11049081,-795,0,1721182982,12659.31189507999,184.1394177300026,54413.94156672 2024-07-17,02:23:04.000,199,11049096,-795,0,1721182983,12659.29168614999,184.14646686000196,54413.92759248001 2024-07-17,02:23:05.000,199,11049069,-795,0,1721182984,12659.27821353,184.1112212099979,54413.78086296 2024-07-17,02:23:06.000,199,11049107,-795,0,1721182985,12659.27147721999,184.06187730000238,54413.7948372 2024-07-17,02:23:07.000,199,11049075,-795,0,1721182986,12659.25126828999,184.04777904000366,54413.85073416 2024-07-17,02:23:08.000,199,11049094,-795,0,1721182987,12659.21758674,184.03368077999767,54413.97650232001 2024-07-17,02:23:09.000,199,11049070,-795,0,1721182988,12659.17043256999,183.99843513000087,54413.983489440005 2024-07-17,02:23:10.000,199,11049098,-795,0,1721182989,12659.17716888,183.91384557000129,54414.01842504 2024-07-17,02:23:11.000,199,11049127,-795,0,1721182990,12659.10980577999,183.87155078999785,54413.99047656 2024-07-17,02:23:12.000,199,11049096,-795,0,1721182991,12659.02897005999,183.8926981800032,54414.00445080001 2024-07-17,02:23:13.000,199,11049098,-795,0,1721182992,12658.97507958,183.85040339999978,54413.92060536 2024-07-17,02:23:14.000,199,11049072,-795,0,1721182993,12658.921189099994,183.8785999200045,54413.92759248001 2024-07-17,02:23:15.000,199,11049064,-795,0,1721182994,12658.88750754999,183.85745252999914,54413.94156672 2024-07-17,02:23:16.000,199,11049062,-795,0,1721182995,12658.860562309994,183.88564905000385,54413.87169552 2024-07-17,02:23:17.000,199,11049092,-795,0,1721182996,12658.894243859999,183.85745252999914,54413.899644 2024-07-17,02:23:18.000,199,11049087,-795,0,1721182997,12658.934661719999,183.8785999200045,54413.97650232001 2024-07-17,02:23:19.000,199,11049089,-795,0,1721182998,12658.98855219999,183.85745252999914,54413.97650232001 2024-07-17,02:23:20.000,199,11049059,-795,0,1721182999,12659.03570637,183.87155078999785,54413.92060536 2024-07-17,02:23:21.000,199,11049055,-795,0,1721183000,12659.123278399995,183.8645016599985,54413.78785008001 2024-07-17,02:23:22.000,199,11049093,-795,0,1721183001,12659.163696259995,183.83630514000106,54413.80881144001 2024-07-17,02:23:23.000,199,11049108,-795,0,1721183002,12659.27147721999,183.85040339999978,54413.80182432 2024-07-17,02:23:24.000,199,11049069,-795,0,1721183003,12659.365785559996,183.8785999200045,54413.83675992001 2024-07-17,02:23:25.000,199,11049091,-795,0,1721183004,12659.446621279996,183.84335427000042,54413.90663112001 2024-07-17,02:23:26.000,199,11049087,-795,0,1721183005,12659.466830209996,183.85745252999914,54413.864708400004 2024-07-17,02:23:27.000,199,11049065,-795,0,1721183006,12659.493775449992,183.87155078999785,54413.84374704 2024-07-17,02:23:28.000,199,11049085,-795,0,1721183007,12659.513984379992,183.89974731000257,54413.89265688 2024-07-17,02:23:29.000,199,11049108,-795,0,1721183008,12659.554402239992,183.8785999200045,54413.89265688 2024-07-17,02:23:30.000,199,11049081,-795,0,1721183009,12659.527456999997,183.89974731000257,54413.96252808 2024-07-17,02:23:31.000,199,11049074,-795,0,1721183010,12659.466830209996,183.91384557000129,54413.83675992001 2024-07-17,02:23:32.000,199,11049080,-795,0,1721183011,12659.385994489996,183.98433687000215,54413.885669760006 2024-07-17,02:23:33.000,199,11049096,-795,0,1721183012,12659.419676040001,183.92089470000064,54414.053360640006 2024-07-17,02:23:34.000,199,11049070,-795,0,1721183013,12659.31189507999,183.94909121999808,54414.0393864 2024-07-17,02:23:35.000,199,11049099,-795,0,1721183014,12659.25126828999,183.94204208999872,54414.032399280004 2024-07-17,02:23:36.000,199,11049109,-795,0,1721183015,12659.15695995,183.93499295999936,54413.92759248001 2024-07-17,02:23:37.000,199,11049072,-795,0,1721183016,12659.06938791999,183.90679644000193,54413.885669760006 2024-07-17,02:23:38.000,199,11049074,-795,0,1721183017,12659.022233749994,183.91384557000129,54413.983489440005 2024-07-17,02:23:39.000,199,11049116,-795,0,1721183018,12658.94813433999,183.83630514000106,54413.92060536 2024-07-17,02:23:40.000,199,11049040,-795,0,1721183019,12658.860562309994,183.87155078999785,54413.864708400004 2024-07-17,02:23:41.000,199,11049097,-795,0,1721183020,12658.867298619989,183.80105949000426,54413.864708400004 2024-07-17,02:23:42.000,199,11049056,-795,0,1721183021,12658.853825999999,183.72351906000404,54413.92060536 2024-07-17,02:23:43.000,199,11049025,-795,0,1721183022,12658.813408139999,183.72351906000404,54413.94156672 2024-07-17,02:23:44.000,199,11049066,-795,0,1721183023,12658.813408139999,183.68827340999997,54413.89265688 2024-07-17,02:23:45.000,199,11049043,-795,0,1721183024,12658.786462899989,183.65302776000317,54413.70400464 2024-07-17,02:23:46.000,199,11049069,-795,0,1721183025,12658.813408139999,183.63188036999782,54413.73894024001 2024-07-17,02:23:47.000,199,11049051,-795,0,1721183026,12658.961606959994,183.6671260200019,54413.74592736 2024-07-17,02:23:48.000,199,11049123,-795,0,1721183027,12659.082860539995,183.6812242800006,54413.82977280001 2024-07-17,02:23:49.000,199,11049118,-795,0,1721183028,12659.19737781,183.68827340999997,54413.899644 2024-07-17,02:23:50.000,199,11049064,-795,0,1721183029,12659.352312939991,183.71646993000468,54413.87169552 2024-07-17,02:23:51.000,199,11049110,-795,0,1721183030,12659.507248069996,183.7799120999989,54413.89265688 2024-07-17,02:23:52.000,199,11049064,-795,0,1721183031,12659.621765340002,183.80105949000426,54413.75990160001 2024-07-17,02:23:53.000,199,11049039,-795,0,1721183032,12659.796909399993,183.87155078999785,54413.83675992001 2024-07-17,02:23:54.000,199,11049106,-795,0,1721183033,12660.025943939989,183.93499295999936,54413.99746368001 2024-07-17,02:23:55.000,199,11049089,-795,0,1721183034,12660.10677965999,184.00548426000023,54413.96252808 2024-07-17,02:23:56.000,199,11049129,-795,0,1721183035,12660.27518741,183.9913860000015,54413.91361824 2024-07-17,02:23:57.000,199,11049103,-795,0,1721183036,12660.40991360999,184.04777904000366,54414.00445080001 2024-07-17,02:23:58.000,199,11049118,-795,0,1721183037,12660.5379035,184.06892643000174,54413.934579600005 2024-07-17,02:23:59.000,199,11049041,-795,0,1721183038,12660.665893389996,184.09007381999982,54413.96252808 2024-07-17,02:24:00.000,199,11049089,-795,0,1721183039,12660.679366010001,184.1253194700039,54414.032399280004 2024-07-17,02:24:01.000,199,11049074,-795,0,1721183040,12660.726520179996,184.16761425000004,54413.99746368001 2024-07-17,02:24:02.000,199,11049104,-795,0,1721183041,12660.706311249996,184.18171250999876,54413.94156672 2024-07-17,02:24:03.000,199,11049077,-795,0,1721183042,12660.706311249996,184.21695816000283,54413.99746368001 2024-07-17,02:24:04.000,199,11049078,-795,0,1721183043,12660.686102319996,184.23105642000155,54414.102270480005 2024-07-17,02:24:05.000,199,11049049,-795,0,1721183044,12660.571585049991,184.2240072900022,54413.85073416 2024-07-17,02:24:06.000,199,11049084,-795,0,1721183045,12660.61873922,184.2240072900022,54414.02541216001 2024-07-17,02:24:07.000,199,11049063,-795,0,1721183046,12660.55811243,184.18876163999812,54414.12323184001 2024-07-17,02:24:08.000,199,11049053,-795,0,1721183047,12660.47054039999,184.16761425000004,54414.04637352001 2024-07-17,02:24:09.000,199,11049079,-795,0,1721183048,12660.38970467999,184.1112212099979,54413.97650232001 2024-07-17,02:24:10.000,199,11049097,-795,0,1721183049,12660.22803323999,184.06187730000238,54413.9695152 2024-07-17,02:24:11.000,199,11049089,-795,0,1721183050,12660.16740644999,184.04777904000366,54413.97650232001 2024-07-17,02:24:12.000,199,11049085,-795,0,1721183051,12660.140461209994,183.98433687000215,54414.12323184001 2024-07-17,02:24:13.000,199,11049064,-795,0,1721183052,12660.073098109999,183.96318948000408,54414.17214168001 2024-07-17,02:24:14.000,199,11049094,-795,0,1721183053,12660.025943939989,183.89974731000257,54414.200090160004 2024-07-17,02:24:15.000,199,11049040,-795,0,1721183054,12659.992262389998,183.84335427000042,54414.12323184001 2024-07-17,02:24:16.000,199,11049072,-795,0,1721183055,12659.864272499988,183.8292560100017,54414.032399280004 2024-07-17,02:24:17.000,199,11049058,-795,0,1721183056,12659.877745119993,183.78696122999827,54413.97650232001 2024-07-17,02:24:18.000,199,11049079,-795,0,1721183057,12659.897954049993,183.74466645000211,54414.01143792 2024-07-17,02:24:19.000,199,11049119,-795,0,1721183058,12659.877745119993,183.71646993000468,54413.9695152 2024-07-17,02:24:20.000,199,11049058,-795,0,1721183059,12659.871008809998,183.72351906000404,54413.94855384 2024-07-17,02:24:21.000,199,11049057,-795,0,1721183060,12659.918162979993,183.70237166999868,54413.934579600005 2024-07-17,02:24:22.000,199,11049100,-795,0,1721183061,12659.951844529998,183.65302776000317,54413.99746368001 2024-07-17,02:24:23.000,199,11049061,-795,0,1721183062,12660.005735009989,183.62483123999846,54413.99047656 2024-07-17,02:24:24.000,199,11049028,-795,0,1721183063,12660.100043349994,183.63188036999782,54413.95554096001 2024-07-17,02:24:25.000,199,11049073,-795,0,1721183064,12660.059625489994,183.63188036999782,54413.82977280001 2024-07-17,02:24:26.000,199,11049088,-795,0,1721183065,12660.079834419994,183.56843820000358,54413.82977280001 2024-07-17,02:24:27.000,199,11049082,-795,0,1721183066,12660.140461209994,183.57548733000294,54413.80881144001 2024-07-17,02:24:28.000,199,11049113,-795,0,1721183067,12660.26845109999,183.59663472000102,54414.00445080001 2024-07-17,02:24:29.000,199,11049078,-795,0,1721183068,12660.30886895999,183.6177821099991,54413.96252808 2024-07-17,02:24:30.000,199,11049094,-795,0,1721183069,12660.31560527,183.6459786300038,54414.08130912 2024-07-17,02:24:31.000,199,11049064,-795,0,1721183070,12660.37623206,183.73761732000276,54413.92759248001 2024-07-17,02:24:32.000,199,11049074,-795,0,1721183071,12660.484013019995,183.7658138400002,54413.983489440005 2024-07-17,02:24:33.000,199,11049115,-795,0,1721183072,12660.51769457,183.83630514000106,54414.01842504 2024-07-17,02:24:34.000,199,11049084,-795,0,1721183073,12660.585057669996,183.85745252999914,54414.04637352001 2024-07-17,02:24:35.000,199,11049097,-795,0,1721183074,12660.652420769991,183.92794383,54414.04637352001 2024-07-17,02:24:36.000,199,11049102,-795,0,1721183075,12660.706311249996,183.97023861000343,54413.94855384 2024-07-17,02:24:37.000,199,11049103,-795,0,1721183076,12660.780410660002,184.03368077999767,54414.06733488 2024-07-17,02:24:38.000,199,11049103,-795,0,1721183077,12660.908400549997,184.09712294999918,54414.17214168001 2024-07-17,02:24:39.000,199,11049054,-795,0,1721183078,12661.002708890002,184.1112212099979,54414.12323184001 2024-07-17,02:24:40.000,199,11049063,-795,0,1721183079,12661.083544609988,184.09007381999982,54414.1092576 2024-07-17,02:24:41.000,199,11049107,-795,0,1721183080,12661.150907709998,184.10417207999853,54414.1092576 2024-07-17,02:24:42.000,199,11049094,-795,0,1721183081,12661.245216049989,184.1394177300026,54414.12323184001 2024-07-17,02:24:43.000,199,11049117,-795,0,1721183082,12661.319315459994,184.1112212099979,54414.15816744 2024-07-17,02:24:44.000,199,11049091,-795,0,1721183083,12661.47425059,184.1112212099979,54414.19310304001 2024-07-17,02:24:45.000,199,11049088,-795,0,1721183084,12661.54834999999,184.06187730000238,54414.16515456001 2024-07-17,02:24:46.000,199,11049082,-795,0,1721183085,12661.64939464999,184.09712294999918,54414.13720608 2024-07-17,02:24:47.000,199,11049041,-795,0,1721183086,12661.73023036999,184.09712294999918,54413.934579600005 2024-07-17,02:24:48.000,199,11049050,-795,0,1721183087,12661.83801133,184.18171250999876,54413.95554096001 2024-07-17,02:24:49.000,199,11049119,-795,0,1721183088,12661.844747639996,184.31564598000114,54413.899644 2024-07-17,02:24:50.000,199,11049079,-795,0,1721183089,12661.763911919996,184.386137280002,54413.96252808 2024-07-17,02:24:51.000,199,11049070,-795,0,1721183090,12661.683076199995,184.34384249999857,54413.94855384 2024-07-17,02:24:52.000,199,11049151,-795,0,1721183091,12661.62918571999,184.31564598000114,54413.95554096001 2024-07-17,02:24:53.000,199,11049062,-795,0,1721183092,12661.683076199995,184.2381055500009,54414.00445080001 2024-07-17,02:24:54.000,199,11049029,-795,0,1721183093,12661.65613096,184.21695816000283,54414.06034776 2024-07-17,02:24:55.000,199,11049053,-795,0,1721183094,12661.521404759995,184.21695816000283,54413.99047656 2024-07-17,02:24:56.000,199,11049085,-795,0,1721183095,12661.46751427999,184.1394177300026,54414.08130912 2024-07-17,02:24:57.000,199,11049086,-795,0,1721183096,12661.42709641999,184.08302469000046,54414.06733488 2024-07-17,02:24:58.000,199,11049125,-795,0,1721183097,12661.305842839989,184.06187730000238,54414.13021896 2024-07-17,02:24:59.000,199,11049068,-795,0,1721183098,12661.218270809994,183.94204208999872,54414.1092576 2024-07-17,02:25:00.000,199,11049059,-795,0,1721183099,12661.097017229993,183.91384557000129,54414.102270480005 2024-07-17,02:25:01.000,199,11049090,-795,0,1721183100,12660.969027339997,183.85040339999978,54414.12323184001 2024-07-17,02:25:02.000,199,11049077,-795,0,1721183101,12660.928609479997,183.81515775000298,54414.08130912 2024-07-17,02:25:03.000,199,11049057,-795,0,1721183102,12660.827564829997,183.71646993000468,54414.102270480005 2024-07-17,02:25:04.000,199,11049041,-795,0,1721183103,12660.726520179996,183.69532253999932,54414.01143792 2024-07-17,02:25:05.000,199,11049100,-795,0,1721183104,12660.665893389996,183.58958559000166,54413.92759248001 2024-07-17,02:25:06.000,199,11049085,-795,0,1721183105,12660.571585049991,183.57548733000294,54413.89265688 2024-07-17,02:25:07.000,199,11049085,-795,0,1721183106,12660.5379035,183.44860298999993,54413.87169552 2024-07-17,02:25:08.000,199,11049109,-795,0,1721183107,12660.61873922,183.42745560000185,54413.96252808 2024-07-17,02:25:09.000,199,11049112,-795,0,1721183108,12660.679366010001,183.36401343000034,54414.02541216001 2024-07-17,02:25:10.000,199,11049107,-795,0,1721183109,12660.739992800001,183.3710625599997,54414.02541216001 2024-07-17,02:25:11.000,199,11049002,-795,0,1721183110,12660.699574940001,183.37811168999906,54413.82278568 2024-07-17,02:25:12.000,199,11049079,-795,0,1721183111,12660.841037450002,183.39220994999778,54414.00445080001 2024-07-17,02:25:13.000,199,11049099,-795,0,1721183112,12660.989236269997,183.37811168999906,54414.09528336001 2024-07-17,02:25:14.000,199,11049094,-795,0,1721183113,12661.097017229993,183.49794690000272,54414.08130912 2024-07-17,02:25:15.000,199,11049097,-795,0,1721183114,12661.198061879993,183.51204516000143,54414.151180320005 2024-07-17,02:25:16.000,199,11049114,-795,0,1721183115,12661.305842839989,183.5331925499995,54414.102270480005 2024-07-17,02:25:17.000,199,11049138,-795,0,1721183116,12661.45404166,183.54024167999887,54414.12323184001 2024-07-17,02:25:18.000,199,11049121,-795,0,1721183117,12661.58876785999,183.6671260200019,54414.269961360005 2024-07-17,02:25:19.000,199,11049087,-795,0,1721183118,12661.71002143999,183.70942079999804,54414.27694848 2024-07-17,02:25:20.000,199,11049045,-795,0,1721183119,12661.75717561,183.7658138400002,54414.151180320005 2024-07-17,02:25:21.000,199,11049087,-795,0,1721183120,12661.790857159991,183.80810862000362,54413.99746368001 2024-07-17,02:25:22.000,199,11049091,-795,0,1721183121,12661.844747639996,183.89974731000257,54413.99047656 2024-07-17,02:25:23.000,199,11049067,-795,0,1721183122,12662.006419079997,183.90679644000193,54414.16515456001 2024-07-17,02:25:24.000,199,11049112,-795,0,1721183123,12661.999682770002,183.95614035000472,54414.20707728 2024-07-17,02:25:25.000,199,11049086,-795,0,1721183124,12662.100727420002,183.96318948000408,54414.15816744 2024-07-17,02:25:26.000,199,11049055,-795,0,1721183125,12662.120936350002,184.0125333899996,54414.09528336001 2024-07-17,02:25:27.000,199,11049071,-795,0,1721183126,12662.107463729997,184.03368077999767,54414.102270480005 2024-07-17,02:25:28.000,199,11049080,-795,0,1721183127,12662.141145280002,184.1112212099979,54414.12323184001 2024-07-17,02:25:29.000,199,11049101,-795,0,1721183128,12662.168090519997,184.09007381999982,54414.07432200001 2024-07-17,02:25:30.000,199,11049047,-795,0,1721183129,12662.181563140002,184.1112212099979,54414.151180320005 2024-07-17,02:25:31.000,199,11049122,-795,0,1721183130,12662.228717309998,184.1112212099979,54414.08829624 2024-07-17,02:25:32.000,199,11049121,-795,0,1721183131,12662.201772070002,184.1253194700039,54414.08829624 2024-07-17,02:25:33.000,199,11049082,-795,0,1721183132,12662.356707199993,184.09712294999918,54414.20707728 2024-07-17,02:25:34.000,199,11049094,-795,0,1721183133,12662.356707199993,184.11827034000453,54414.24201288001 2024-07-17,02:25:35.000,199,11049076,-795,0,1721183134,12662.390388749998,184.06187730000238,54414.34681968 2024-07-17,02:25:36.000,199,11049041,-795,0,1721183135,12662.437542919994,184.0759755600011,54414.200090160004 2024-07-17,02:25:37.000,199,11049042,-795,0,1721183136,12662.491433399999,184.0407299100043,54414.269961360005 2024-07-17,02:25:38.000,199,11049093,-795,0,1721183137,12662.498169709994,184.00548426000023,54414.20707728 2024-07-17,02:25:39.000,199,11049072,-795,0,1721183138,12662.599214359994,183.9772877400028,54414.318871200005 2024-07-17,02:25:40.000,199,11049085,-795,0,1721183139,12662.659841149994,183.9772877400028,54414.3538068 2024-07-17,02:25:41.000,199,11049083,-795,0,1721183140,12662.760885799995,183.92089470000064,54414.3538068 2024-07-17,02:25:42.000,199,11049098,-795,0,1721183141,12662.740676869995,183.91384557000129,54414.33284544001 2024-07-17,02:25:43.000,199,11049079,-795,0,1721183142,12662.821512589995,183.85745252999914,54414.39572952 2024-07-17,02:25:44.000,199,11049012,-795,0,1721183143,12662.801303659995,183.8785999200045,54414.33983256001 2024-07-17,02:25:45.000,199,11049114,-795,0,1721183144,12662.85519414,183.84335427000042,54414.27694848 2024-07-17,02:25:46.000,199,11049080,-795,0,1721183145,12662.760885799995,183.84335427000042,54414.16515456001 2024-07-17,02:25:47.000,199,11049074,-795,0,1721183146,12662.781094729995,183.81515775000298,54414.23502576 2024-07-17,02:25:48.000,199,11049114,-795,0,1721183147,12662.79456735,183.87155078999785,54414.318871200005 2024-07-17,02:25:49.000,199,11049108,-795,0,1721183148,12662.80803996999,183.8292560100017,54414.39572952 2024-07-17,02:25:50.000,199,11049103,-795,0,1721183149,12662.700259009995,183.81515775000298,54414.367781040004 2024-07-17,02:25:51.000,199,11049092,-795,0,1721183150,12662.61268698,183.81515775000298,54414.29790984 2024-07-17,02:25:52.000,199,11049078,-795,0,1721183151,12662.491433399999,183.7940103600049,54414.18611592 2024-07-17,02:25:53.000,199,11049062,-795,0,1721183152,12662.504906019989,183.7940103600049,54414.34681968 2024-07-17,02:25:54.000,199,11049090,-795,0,1721183153,12662.444279229989,183.78696122999827,54414.34681968 2024-07-17,02:25:55.000,199,11049122,-795,0,1721183154,12662.363443509988,183.75876471000083,54414.388742400006 2024-07-17,02:25:56.000,199,11049083,-795,0,1721183155,12662.316289339993,183.80105949000426,54414.31188408001 2024-07-17,02:25:57.000,199,11049085,-795,0,1721183156,12662.296080409993,183.74466645000211,54414.38175528001 2024-07-17,02:25:58.000,199,11049090,-795,0,1721183157,12662.255662549993,183.7305681900034,54414.43066512001 2024-07-17,02:25:59.000,199,11049134,-795,0,1721183158,12662.269135169998,183.73761732000276,54414.388742400006 2024-07-17,02:26:00.000,199,11049058,-795,0,1721183159,12662.208508379998,183.75876471000083,54414.36079392001 2024-07-17,02:26:01.000,199,11049107,-795,0,1721183160,12662.215244689993,183.74466645000211,54414.31188408001 2024-07-17,02:26:02.000,199,11049101,-795,0,1721183161,12662.262398860003,183.7658138400002,54414.32585832 2024-07-17,02:26:03.000,199,11049107,-795,0,1721183162,12662.323025649988,183.7799120999989,54414.45162648 2024-07-17,02:26:04.000,199,11049096,-795,0,1721183163,12662.343234579988,183.82220688000234,54414.4935492 2024-07-17,02:26:05.000,199,11049066,-795,0,1721183164,12662.430806609998,183.80105949000426,54414.54245904 2024-07-17,02:26:06.000,199,11049105,-795,0,1721183165,12662.390388749998,183.8785999200045,54414.40970376001 2024-07-17,02:26:07.000,199,11049067,-795,0,1721183166,12662.403861369989,183.92794383,54414.33983256001 2024-07-17,02:26:08.000,199,11049113,-795,0,1721183167,12662.457751849994,183.9772877400028,54414.36079392001 2024-07-17,02:26:09.000,199,11049068,-795,0,1721183168,12662.511642329999,184.03368077999767,54414.367781040004 2024-07-17,02:26:10.000,199,11049061,-795,0,1721183169,12662.498169709994,184.09007381999982,54414.367781040004 2024-07-17,02:26:11.000,199,11049119,-795,0,1721183170,12662.504906019989,184.13236860000325,54414.31188408001 2024-07-17,02:26:12.000,199,11049110,-795,0,1721183171,12662.437542919994,184.23105642000155,54414.388742400006 2024-07-17,02:26:13.000,199,11049104,-795,0,1721183172,12662.619423289994,184.21695816000283,54414.4935492 2024-07-17,02:26:14.000,199,11049141,-795,0,1721183173,12662.639632219994,184.25220380999963,54414.51451056 2024-07-17,02:26:15.000,199,11049108,-795,0,1721183174,12662.639632219994,184.26630206999835,54414.50053632001 2024-07-17,02:26:16.000,199,11049065,-795,0,1721183175,12662.61268698,184.30859685000178,54414.40970376001 2024-07-17,02:26:17.000,199,11049041,-795,0,1721183176,12662.619423289994,184.30859685000178,54414.388742400006 2024-07-17,02:26:18.000,199,11049112,-795,0,1721183177,12662.619423289994,184.34384249999857,54414.45861360001 2024-07-17,02:26:19.000,199,11049119,-795,0,1721183178,12662.63289591,184.31564598000114,54414.51451056 2024-07-17,02:26:20.000,199,11049093,-795,0,1721183179,12662.61268698,184.34384249999857,54414.40271664 2024-07-17,02:26:21.000,199,11049071,-795,0,1721183180,12662.64636852999,184.35794076000457,54414.51451056 2024-07-17,02:26:22.000,199,11049092,-795,0,1721183181,12662.619423289994,184.30859685000178,54414.54944616001 2024-07-17,02:26:23.000,199,11049047,-795,0,1721183182,12662.60595066999,184.30154772000242,54414.5634204 2024-07-17,02:26:24.000,199,11049124,-795,0,1721183183,12662.572269119999,184.3226951100005,54414.58438176 2024-07-17,02:26:25.000,199,11049090,-795,0,1721183184,12662.491433399999,184.3226951100005,54414.52848480001 2024-07-17,02:26:26.000,199,11049099,-795,0,1721183185,12662.424070299989,184.40023554000072,54414.46560072 2024-07-17,02:26:27.000,199,11049107,-795,0,1721183186,12662.390388749998,184.39318641000136,54414.39572952 2024-07-17,02:26:28.000,199,11049051,-795,0,1721183187,12662.424070299989,184.41433379999944,54414.50752344001 2024-07-17,02:26:29.000,199,11049103,-795,0,1721183188,12662.451015539998,184.386137280002,54414.61233024 2024-07-17,02:26:30.000,199,11049091,-795,0,1721183189,12662.410597679998,184.4213829299988,54414.556433280006 2024-07-17,02:26:31.000,199,11049025,-795,0,1721183190,12662.349970889998,184.37908815000264,54414.44463936 2024-07-17,02:26:32.000,199,11049129,-795,0,1721183191,12662.329761959998,184.39318641000136,54414.52848480001 2024-07-17,02:26:33.000,199,11049102,-795,0,1721183192,12662.309553029998,184.32974423999985,54414.437652240005 2024-07-17,02:26:34.000,199,11049102,-795,0,1721183193,12662.282607790003,184.2874494600037,54414.40970376001 2024-07-17,02:26:35.000,199,11049083,-795,0,1721183194,12662.323025649988,184.26630206999835,54414.46560072 2024-07-17,02:26:36.000,199,11049031,-795,0,1721183195,12662.275871479993,184.2240072900022,54414.45162648 2024-07-17,02:26:37.000,199,11049063,-795,0,1721183196,12662.296080409993,184.08302469000046,54414.47258784 2024-07-17,02:26:38.000,199,11049081,-635,0,1721183197,12662.289344099998,184.0759755600011,54414.423678 2024-07-17,02:26:39.000,199,11049072,-795,0,1721183198,12662.302816719988,184.01958251999895,54414.50053632001 2024-07-17,02:26:40.000,199,11049088,-795,0,1721183199,12662.282607790003,183.93499295999936,54414.47258784 2024-07-17,02:26:41.000,199,11049076,-795,0,1721183200,12662.255662549993,183.94909121999808,54414.388742400006 2024-07-17,02:26:42.000,199,11049117,-795,0,1721183201,12662.188299449997,183.91384557000129,54414.38175528001 2024-07-17,02:26:43.000,199,11049081,-795,0,1721183202,12662.195035759993,183.8926981800032,54414.423678 2024-07-17,02:26:44.000,199,11049078,-795,0,1721183203,12662.201772070002,183.87155078999785,54414.47957496001 2024-07-17,02:26:45.000,199,11049090,-795,0,1721183204,12662.195035759993,183.7799120999989,54414.51451056 2024-07-17,02:26:46.000,199,11049114,-795,0,1721183205,12662.147881589997,183.74466645000211,54414.423678 2024-07-17,02:26:47.000,199,11049054,-795,0,1721183206,12662.147881589997,183.7799120999989,54414.40271664 2024-07-17,02:26:48.000,199,11049058,-795,0,1721183207,12662.134408969992,183.74466645000211,54414.423678 2024-07-17,02:26:49.000,199,11049147,-795,0,1721183208,12662.141145280002,183.68827340999997,54414.40970376001 2024-07-17,02:26:50.000,199,11049091,-795,0,1721183209,12662.141145280002,183.6812242800006,54414.40271664 2024-07-17,02:26:51.000,199,11049090,-795,0,1721183210,12662.141145280002,183.59663472000102,54414.3538068 2024-07-17,02:26:52.000,199,11049115,-795,0,1721183211,12662.168090519997,183.5825364600023,54414.33983256001 2024-07-17,02:26:53.000,199,11049113,-795,0,1721183212,12662.221981000002,183.5190942900008,54414.423678 2024-07-17,02:26:54.000,199,11049044,-795,0,1721183213,12662.242189930002,183.469750379998,54414.33284544001 2024-07-17,02:26:55.000,199,11049071,-795,0,1721183214,12662.188299449997,183.4204064700025,54414.20707728 2024-07-17,02:26:56.000,199,11049116,-795,0,1721183215,12662.181563140002,183.41335734000313,54414.1791288 2024-07-17,02:26:57.000,199,11049082,-795,0,1721183216,12662.255662549993,183.38516081999842,54414.15816744 2024-07-17,02:26:58.000,199,11049122,-795,0,1721183217,12662.282607790003,183.37811168999906,54414.17214168001 2024-07-17,02:26:59.000,199,11049091,-795,0,1721183218,12662.242189930002,183.38516081999842,54414.102270480005 2024-07-17,02:27:00.000,199,11049096,-795,0,1721183219,12662.228717309998,183.35696430000098,54413.95554096001 2024-07-17,02:27:01.000,199,11049113,-795,0,1721183220,12662.289344099998,183.34991517000162,54414.151180320005 2024-07-17,02:27:02.000,199,11049077,-795,0,1721183221,12662.282607790003,183.29352212999947,54414.151180320005 2024-07-17,02:27:03.000,199,11049035,-795,0,1721183222,12662.363443509988,183.24417822000396,54414.22803864 2024-07-17,02:27:04.000,199,11049043,-795,0,1721183223,12662.349970889998,183.2230308299986,54414.25598712 2024-07-17,02:27:05.000,199,11049096,-795,0,1721183224,12662.275871479993,183.23007995999797,54413.97650232001 2024-07-17,02:27:06.000,199,11049088,-795,0,1721183225,12662.363443509988,183.16663779000373,54414.04637352001 2024-07-17,02:27:07.000,199,11049094,-795,0,1721183226,12662.390388749998,183.1243430100003,54414.13720608 2024-07-17,02:27:08.000,199,11049063,-795,0,1721183227,12662.464488159989,183.11024475000158,54414.34681968 2024-07-17,02:27:09.000,199,11049112,-795,0,1721183228,12662.552060189999,183.0609008399988,54414.33284544001 2024-07-17,02:27:10.000,199,11049081,-795,0,1721183229,12662.599214359994,182.99745867000456,54414.39572952 2024-07-17,02:27:11.000,199,11049042,-795,0,1721183230,12662.64636852999,182.98336040999857,54414.31188408001 2024-07-17,02:27:12.000,199,11049045,-795,0,1721183231,12662.720467939995,182.9622130200005,54414.32585832 2024-07-17,02:27:13.000,199,11049079,-795,0,1721183232,12662.63289591,183.00450780000392,54414.37476816 2024-07-17,02:27:14.000,199,11049095,-795,0,1721183233,12662.82824889999,182.99745867000456,54414.34681968 2024-07-17,02:27:15.000,199,11049092,-795,0,1721183234,12662.895612,183.00450780000392,54414.40271664 2024-07-17,02:27:16.000,199,11049076,-795,0,1721183235,12662.962975099996,183.03270432000136,54414.3538068 2024-07-17,02:27:17.000,199,11049091,-795,0,1721183236,12663.050547129991,183.08204823000415,54414.39572952 2024-07-17,02:27:18.000,199,11049083,-795,0,1721183237,12663.104437609996,183.11024475000158,54414.51451056 2024-07-17,02:27:19.000,199,11049056,-795,0,1721183238,12663.124646539996,183.19483431000117,54414.4935492 2024-07-17,02:27:20.000,199,11049072,-795,0,1721183239,12663.117910230001,183.20188344000053,54414.52848480001 2024-07-17,02:27:21.000,199,11049149,-795,0,1721183240,12663.171800709992,183.2723747400014,54414.4935492 2024-07-17,02:27:22.000,199,11049100,-795,0,1721183241,12663.090964989991,183.29352212999947,54414.45861360001 2024-07-17,02:27:23.000,199,11049081,-795,0,1721183242,12663.084228679996,183.3358169100029,54414.50752344001 2024-07-17,02:27:24.000,199,11049072,-795,0,1721183243,12663.165064399996,183.41335734000313,54414.64027872 2024-07-17,02:27:25.000,199,11049055,-795,0,1721183244,12663.050547129991,183.46270124999864,54414.423678 2024-07-17,02:27:26.000,199,11049089,-795,0,1721183245,12663.151591779992,183.49089777000336,54414.605343120005 2024-07-17,02:27:27.000,199,11049069,-795,0,1721183246,12663.151591779992,183.5190942900008,54414.654252960005 2024-07-17,02:27:28.000,199,11049062,-795,0,1721183247,12663.117910230001,183.5331925499995,54414.61931736 2024-07-17,02:27:29.000,199,11049081,-795,0,1721183248,12663.131382849991,183.5825364600023,54414.50752344001 2024-07-17,02:27:30.000,199,11049070,-795,0,1721183249,12663.05728344,183.59663472000102,54414.47957496001 2024-07-17,02:27:31.000,199,11049084,-795,0,1721183250,12663.05728344,183.63188036999782,54414.535471920004 2024-07-17,02:27:32.000,199,11049027,-795,0,1721183251,12663.111173919991,183.66007689000253,54414.58438176 2024-07-17,02:27:33.000,199,11049082,-795,0,1721183252,12663.158328090001,183.6671260200019,54414.61233024 2024-07-17,02:27:34.000,199,11049099,-795,0,1721183253,12663.144855469996,183.6812242800006,54414.64027872 2024-07-17,02:27:35.000,199,11049072,-795,0,1721183254,12663.124646539996,183.70237166999868,54414.59835600001 2024-07-17,02:27:36.000,199,11049050,-795,0,1721183255,12663.03707451,183.7305681900034,54414.54944616001 2024-07-17,02:27:37.000,199,11049056,-795,0,1721183256,12663.077492370001,183.70942079999804,54414.54944616001 2024-07-17,02:27:38.000,199,11049066,-795,0,1721183257,12663.050547129991,183.69532253999932,54414.67521432001 2024-07-17,02:27:39.000,199,11049067,-795,0,1721183258,12663.043810819996,183.7799120999989,54414.61931736 2024-07-17,02:27:40.000,199,11049073,-715,0,1721183259,12662.99665665,183.7305681900034,54414.5634204 2024-07-17,02:27:41.000,199,11049113,-795,0,1721183260,12662.96971140999,183.77286296999955,54414.54944616001 2024-07-17,02:27:42.000,199,11049072,-795,0,1721183261,12662.962975099996,183.7799120999989,54414.605343120005 2024-07-17,02:27:43.000,199,11049072,-795,0,1721183262,12662.942766169996,183.80105949000426,54414.64027872 2024-07-17,02:27:44.000,199,11049081,-795,0,1721183263,12662.895612,183.7940103600049,54414.57739464001 2024-07-17,02:27:45.000,199,11049066,-795,0,1721183264,12662.821512589995,183.81515775000298,54414.44463936 2024-07-17,02:27:46.000,199,11049121,-795,0,1721183265,12662.82824889999,183.83630514000106,54414.52848480001 2024-07-17,02:27:47.000,199,11049063,-795,0,1721183266,12662.84845782999,183.81515775000298,54414.50053632001 2024-07-17,02:27:48.000,199,11049081,-795,0,1721183267,12662.78783103999,183.82220688000234,54414.50053632001 2024-07-17,02:27:49.000,199,11049103,-795,0,1721183268,12662.85519414,183.84335427000042,54414.605343120005 2024-07-17,02:27:50.000,199,11049107,-795,0,1721183269,12662.895612,183.8645016599985,54414.61233024 2024-07-17,02:27:51.000,199,11049078,-795,0,1721183270,12662.882139379995,183.88564905000385,54414.61233024 2024-07-17,02:27:52.000,199,11049090,-795,0,1721183271,12662.83498521,183.8926981800032,54414.47957496001 2024-07-17,02:27:53.000,199,11048974,-795,0,1721183272,12662.895612,183.96318948000408,54414.52848480001 2024-07-17,02:27:54.000,199,11049088,-795,0,1721183273,12662.88887568999,184.0125333899996,54414.423678 2024-07-17,02:27:55.000,199,11049076,-795,0,1721183274,12662.84845782999,184.00548426000023,54414.46560072 2024-07-17,02:27:56.000,199,11049093,-795,0,1721183275,12662.841721519995,184.04777904000366,54414.45861360001 2024-07-17,02:27:57.000,199,11049080,-795,0,1721183276,12662.88887568999,184.0407299100043,54414.5634204 2024-07-17,02:27:58.000,199,11049082,-795,0,1721183277,12662.90908461999,184.08302469000046,54414.64726584001 2024-07-17,02:27:59.000,199,11049074,-795,0,1721183278,12662.85519414,184.1112212099979,54414.605343120005 2024-07-17,02:28:00.000,199,11049006,-795,0,1721183279,12662.821512589995,184.1746633799994,54414.52848480001 2024-07-17,02:28:01.000,199,11049114,-795,0,1721183280,12662.76762210999,184.11827034000453,54414.4935492 2024-07-17,02:28:02.000,199,11049036,-795,0,1721183281,12662.72720424999,184.16761425000004,54414.423678 2024-07-17,02:28:03.000,199,11049073,-795,0,1721183282,12662.720467939995,184.09712294999918,54414.57739464001 2024-07-17,02:28:04.000,199,11049107,-795,0,1721183283,12662.680050079995,184.1253194700039,54414.58438176 2024-07-17,02:28:05.000,199,11049080,-795,0,1721183284,12662.700259009995,184.10417207999853,54414.556433280006 2024-07-17,02:28:06.000,199,11049085,-795,0,1721183285,12662.66657745999,184.06892643000174,54414.52149768 2024-07-17,02:28:07.000,199,11049080,-795,0,1721183286,12662.572269119999,183.9913860000015,54414.44463936 2024-07-17,02:28:08.000,199,11049076,-795,0,1721183287,12662.56553280999,183.9772877400028,54414.47258784 2024-07-17,02:28:09.000,199,11049087,-795,0,1721183288,12662.54532387999,183.91384557000129,54414.39572952 2024-07-17,02:28:10.000,199,11049102,-795,0,1721183289,12662.451015539998,183.8926981800032,54414.33983256001 2024-07-17,02:28:11.000,199,11049067,-795,0,1721183290,12662.424070299989,183.84335427000042,54414.2839356 2024-07-17,02:28:12.000,199,11049067,-795,0,1721183291,12662.471224469999,183.82220688000234,54414.30489696 2024-07-17,02:28:13.000,199,11049128,-795,0,1721183292,12662.531851259999,183.75171558000147,54414.318871200005 2024-07-17,02:28:14.000,199,11049067,-795,0,1721183293,12662.424070299989,183.77286296999955,54414.33284544001 2024-07-17,02:28:15.000,199,11049043,-795,0,1721183294,12662.54532387999,183.71646993000468,54414.21406440001 2024-07-17,02:28:16.000,199,11049086,-795,0,1721183295,12662.518378639994,183.70942079999804,54414.17214168001 2024-07-17,02:28:17.000,199,11049017,-795,0,1721183296,12662.54532387999,183.68827340999997,54414.249 2024-07-17,02:28:18.000,199,11049107,-795,0,1721183297,12662.592478049999,183.69532253999932,54414.19310304001 2024-07-17,02:28:19.000,199,11049087,-795,0,1721183298,12662.639632219994,183.6459786300038,54414.30489696 2024-07-17,02:28:20.000,199,11049074,-795,0,1721183299,12662.64636852999,183.66007689000253,54414.13720608 2024-07-17,02:28:21.000,199,11049076,-755,0,1721183300,12662.72720424999,183.67417515000125,54414.318871200005 2024-07-17,02:28:22.000,199,11049078,-795,0,1721183301,12662.75414949,183.69532253999932,54414.33284544001 2024-07-17,02:28:23.000,199,11049082,-795,0,1721183302,12662.73394056,183.68827340999997,54414.200090160004 2024-07-17,02:28:24.000,199,11049069,-795,0,1721183303,12662.740676869995,183.70237166999868,54414.269961360005 2024-07-17,02:28:25.000,199,11049093,-795,0,1721183304,12662.700259009995,183.68827340999997,54414.249 2024-07-17,02:28:26.000,199,11049100,-795,0,1721183305,12662.63289591,183.68827340999997,54414.14419320001 2024-07-17,02:28:27.000,199,11049090,-795,0,1721183306,12662.599214359994,183.6459786300038,54414.16515456001 2024-07-17,02:28:28.000,199,11049090,-795,0,1721183307,12662.60595066999,183.6812242800006,54414.30489696 2024-07-17,02:28:29.000,199,11049112,-795,0,1721183308,12662.558796499994,183.5825364600023,54414.33983256001 2024-07-17,02:28:30.000,199,11049102,-795,0,1721183309,12662.444279229989,183.60368385000038,54414.1791288 2024-07-17,02:28:31.000,199,11049041,-795,0,1721183310,12662.410597679998,183.57548733000294,54414.19310304001 2024-07-17,02:28:32.000,199,11049072,-795,0,1721183311,12662.316289339993,183.56843820000358,54414.13021896 2024-07-17,02:28:33.000,199,11049069,-795,0,1721183312,12662.302816719988,183.51204516000143,54414.1092576 2024-07-17,02:28:34.000,199,11049103,-795,0,1721183313,12662.269135169998,183.483848640004,54414.053360640006 2024-07-17,02:28:35.000,199,11049067,-795,0,1721183314,12662.235453619993,183.51204516000143,54414.11624472 2024-07-17,02:28:36.000,199,11049083,-795,0,1721183315,12662.235453619993,183.54024167999887,54414.06034776 2024-07-17,02:28:37.000,199,11049093,-795,0,1721183316,12662.269135169998,183.5190942900008,54414.01143792 2024-07-17,02:28:38.000,199,11049093,-795,0,1721183317,12662.356707199993,183.56843820000358,54414.16515456001 2024-07-17,02:28:39.000,199,11049069,-795,0,1721183318,12662.343234579988,183.56843820000358,54414.1092576 2024-07-17,02:28:40.000,199,11049017,-795,0,1721183319,12662.376916129993,183.60368385000038,54413.90663112001 2024-07-17,02:28:41.000,199,11049039,-795,0,1721183320,12662.383652439989,183.62483123999846,54413.82977280001 2024-07-17,02:28:42.000,199,11049121,-795,0,1721183321,12662.457751849994,183.67417515000125,54413.78785008001 2024-07-17,02:28:43.000,199,11049052,-795,0,1721183322,12662.558796499994,183.68827340999997,54413.87868264001 2024-07-17,02:28:44.000,199,11049069,-795,0,1721183323,12662.60595066999,183.73761732000276,54413.87169552 2024-07-17,02:28:45.000,199,11049114,-795,0,1721183324,12662.659841149994,183.77286296999955,54413.9695152 2024-07-17,02:28:46.000,199,11049163,-795,0,1721183325,12662.720467939995,183.82220688000234,54413.92060536 2024-07-17,02:28:47.000,199,11049067,-795,0,1721183326,12662.70699531999,183.85040339999978,54413.83675992001 2024-07-17,02:28:48.000,199,11049086,-795,0,1721183327,12662.76762210999,183.89974731000257,54413.80182432 2024-07-17,02:28:49.000,199,11049087,-795,0,1721183328,12662.821512589995,183.8926981800032,54413.89265688 2024-07-17,02:28:50.000,199,11049103,-795,0,1721183329,12662.72720424999,183.94909121999808,54413.885669760006 2024-07-17,02:28:51.000,199,11049113,-795,0,1721183330,12662.67331377,183.90679644000193,54413.68304328 2024-07-17,02:28:52.000,199,11049113,-795,0,1721183331,12662.70699531999,183.92089470000064,54413.815798560005 2024-07-17,02:28:53.000,199,11049100,-755,0,1721183332,12662.76762210999,183.8926981800032,54413.899644 2024-07-17,02:28:54.000,199,11049023,-795,0,1721183333,12662.70699531999,183.8645016599985,54414.08130912 2024-07-17,02:28:55.000,199,11049098,-795,0,1721183334,12662.680050079995,183.7940103600049,54414.07432200001 2024-07-17,02:28:56.000,199,11049062,-795,0,1721183335,12662.599214359994,183.80105949000426,54413.91361824 2024-07-17,02:28:57.000,199,11049083,-795,0,1721183336,12662.558796499994,183.6812242800006,54413.92060536 2024-07-17,02:28:58.000,199,11049085,-795,0,1721183337,12662.484697089989,183.63892950000445,54413.864708400004 2024-07-17,02:28:59.000,199,11049077,-795,0,1721183338,12662.491433399999,183.52614342000015,54413.91361824 2024-07-17,02:29:00.000,199,11049091,-795,0,1721183339,12662.397125059993,183.483848640004,54413.82977280001 2024-07-17,02:29:01.000,199,11049093,-795,0,1721183340,12662.397125059993,183.40630821000377,54413.82278568 2024-07-17,02:29:02.000,199,11049082,-795,0,1721183341,12662.397125059993,183.32876778000355,54413.94156672 2024-07-17,02:29:03.000,199,11049060,-795,0,1721183342,12662.329761959998,183.3076203899982,54413.87169552 2024-07-17,02:29:04.000,199,11049012,-795,0,1721183343,12662.269135169998,183.25122735000332,54413.80881144001 2024-07-17,02:29:05.000,199,11049081,-795,0,1721183344,12662.289344099998,183.2230308299986,54413.74592736 2024-07-17,02:29:06.000,199,11049071,-795,0,1721183345,12662.255662549993,183.21598169999925,54413.724966 2024-07-17,02:29:07.000,199,11049117,-795,0,1721183346,12662.269135169998,183.15958866000437,54413.69003040001 2024-07-17,02:29:08.000,199,11049072,-795,0,1721183347,12662.242189930002,183.20188344000053,54413.70400464 2024-07-17,02:29:09.000,199,11049036,-795,0,1721183348,12662.296080409993,183.1877851800018,54413.73894024001 2024-07-17,02:29:10.000,199,11049094,-795,0,1721183349,12662.275871479993,183.2230308299986,54413.724966 2024-07-17,02:29:11.000,199,11049014,-795,0,1721183350,12662.323025649988,183.1877851800018,54413.724966 2024-07-17,02:29:12.000,199,11049037,-795,0,1721183351,12662.269135169998,183.24417822000396,54413.599197840005 2024-07-17,02:29:13.000,199,11049103,-795,0,1721183352,12662.316289339993,183.2371290900046,54413.66906904001 2024-07-17,02:29:14.000,199,11049050,-795,0,1721183353,12662.309553029998,183.3076203899982,54413.68304328 2024-07-17,02:29:15.000,199,11049062,-795,0,1721183354,12662.228717309998,183.29352212999947,54413.68304328 2024-07-17,02:29:16.000,199,11049115,-795,0,1721183355,12662.255662549993,183.34991517000162,54413.61317208 2024-07-17,02:29:17.000,199,11049072,-795,0,1721183356,12662.370179819998,183.36401343000034,54413.6550948 2024-07-17,02:29:18.000,199,11049111,-795,0,1721183357,12662.451015539998,183.37811168999906,54413.67605616 2024-07-17,02:29:19.000,199,11049081,-795,0,1721183358,12662.491433399999,183.32876778000355,54413.64112056001 2024-07-17,02:29:20.000,199,11049029,-795,0,1721183359,12662.504906019989,183.2371290900046,54413.54330088001 2024-07-17,02:29:21.000,199,11049076,-795,0,1721183360,12662.376916129993,183.09614649000287,54413.431506960005 2024-07-17,02:29:22.000,199,11049083,-795,0,1721183361,12662.201772070002,183.18073605000245,54413.49439104001 2024-07-17,02:29:23.000,199,11049122,-795,0,1721183362,12662.228717309998,183.2371290900046,54413.60618496 2024-07-17,02:29:24.000,199,11049092,-795,0,1721183363,12662.215244689993,183.3076203899982,54413.69003040001 2024-07-17,02:29:25.000,199,11049091,-795,0,1721183364,12662.255662549993,183.29352212999947,54413.67605616 2024-07-17,02:29:26.000,199,11049063,-795,0,1721183365,12662.343234579988,183.34286604000226,54413.62714632 2024-07-17,02:29:27.000,199,11049033,-795,0,1721183366,12662.329761959998,183.34286604000226,54413.717978880006 2024-07-17,02:29:28.000,199,11049051,-795,0,1721183367,12662.390388749998,183.34991517000162,54413.697017520004 2024-07-17,02:29:29.000,199,11049058,-795,0,1721183368,12662.518378639994,183.3358169100029,54413.697017520004 2024-07-17,02:29:30.000,199,11049059,-795,0,1721183369,12662.538587569994,183.40630821000377,54413.60618496 2024-07-17,02:29:31.000,199,11049092,-795,0,1721183370,12662.599214359994,183.36401343000034,54413.61317208 2024-07-17,02:29:32.000,199,11049068,-795,0,1721183371,12662.71373163,183.4204064700025,54413.717978880006 2024-07-17,02:29:33.000,199,11049044,-795,0,1721183372,12662.87540307,183.3992590800044,54413.75291448 2024-07-17,02:29:34.000,199,11049117,-795,0,1721183373,12662.922557239996,183.45565211999929,54413.77387584 2024-07-17,02:29:35.000,199,11049081,-795,0,1721183374,12663.050547129991,183.44860298999993,54413.82977280001 2024-07-17,02:29:36.000,199,11049063,-795,0,1721183375,12663.070756059991,183.4204064700025,54413.67605616 2024-07-17,02:29:37.000,199,11049087,-795,0,1721183376,12663.232427499992,183.4345047300012,54413.73195312 2024-07-17,02:29:38.000,199,11049099,-795,0,1721183377,12663.333472149992,183.44860298999993,54413.82278568 2024-07-17,02:29:39.000,199,11049078,-795,0,1721183378,12663.447989419998,183.41335734000313,54413.85073416 2024-07-17,02:29:40.000,199,11049065,-795,0,1721183379,12663.461462040003,183.4345047300012,54413.84374704 2024-07-17,02:29:41.000,199,11049105,-795,0,1721183380,12663.542297759988,183.37811168999906,54413.85772128001 2024-07-17,02:29:42.000,199,11049085,-795,0,1721183381,12663.582715619988,183.3710625599997,54413.94156672 2024-07-17,02:29:43.000,199,11049087,-795,0,1721183382,12663.569242999998,183.3358169100029,54413.885669760006 2024-07-17,02:29:44.000,199,11049091,-795,0,1721183383,12663.555770379993,183.31466952000483,54413.87169552 2024-07-17,02:29:45.000,199,11049098,-795,0,1721183384,12663.555770379993,183.27942387000076,54413.78785008001 2024-07-17,02:29:46.000,199,11049083,-795,0,1721183385,12663.488407279998,183.25827648000268,54413.78086296 2024-07-17,02:29:47.000,199,11049075,-795,0,1721183386,12663.549034069998,183.19483431000117,54413.766888720005 2024-07-17,02:29:48.000,199,11049071,-795,0,1721183387,12663.522088829988,183.19483431000117,54413.885669760006 2024-07-17,02:29:49.000,199,11049011,-795,0,1721183388,12663.535561449993,183.11024475000158,54413.899644 2024-07-17,02:29:50.000,199,11049072,-795,0,1721183389,12663.488407279998,183.0890973600035,54413.90663112001 2024-07-17,02:29:51.000,199,11049076,-795,0,1721183390,12663.461462040003,183.03975345000072,54413.87169552 2024-07-17,02:29:52.000,199,11049068,-795,0,1721183391,12663.447989419998,183.01860606000264,54413.85073416 2024-07-17,02:29:53.000,199,11049095,-795,0,1721183392,12663.474934659993,182.96926214999985,54413.85073416 2024-07-17,02:29:54.000,199,11049080,-795,0,1721183393,12663.414307869993,182.95516389000113,54413.61317208 2024-07-17,02:29:55.000,199,11049075,-795,0,1721183394,12663.542297759988,182.93401650000305,54413.83675992001 2024-07-17,02:29:56.000,199,11049048,-795,0,1721183395,12663.636606099994,182.99745867000456,54413.766888720005 2024-07-17,02:29:57.000,199,11049057,-795,0,1721183396,12663.683760269989,182.94811476000177,54413.85772128001 2024-07-17,02:29:58.000,199,11049086,-795,0,1721183397,12663.798277539994,183.00450780000392,54413.84374704 2024-07-17,02:29:59.000,199,11049100,-795,0,1721183398,12663.959948979995,183.01860606000264,54413.9695152 2024-07-17,02:30:00.000,199,11049053,-795,0,1721183399,12664.04752100999,183.1243430100003,54413.92759248001 2024-07-17,02:30:01.000,199,11049061,-795,0,1721183400,12664.16877458999,183.14549039999838,54413.94156672 2024-07-17,02:30:02.000,199,11049044,-795,0,1721183401,12664.25634662,183.24417822000396,54413.92759248001 2024-07-17,02:30:03.000,199,11049056,-795,0,1721183402,12664.384336509997,183.29352212999947,54413.99047656 2024-07-17,02:30:04.000,199,11049064,-795,0,1721183403,12664.505590089997,183.38516081999842,54414.102270480005 2024-07-17,02:30:05.000,199,11049087,-795,0,1721183404,12664.599898430002,183.40630821000377,54414.19310304001 2024-07-17,02:30:06.000,199,11049036,-795,0,1721183405,12664.626843669997,183.469750379998,54414.23502576 2024-07-17,02:30:07.000,199,11049093,-795,0,1721183406,12664.667261529998,183.49089777000336,54414.17214168001 2024-07-17,02:30:08.000,199,11049060,-795,0,1721183407,12664.673997839993,183.50499603000208,54414.27694848 2024-07-17,02:30:09.000,199,11049091,-795,0,1721183408,12664.640316290002,183.49089777000336,54414.29790984 2024-07-17,02:30:10.000,199,11049093,-795,0,1721183409,12664.660525220002,183.469750379998,54414.29790984 2024-07-17,02:30:11.000,199,11049107,-795,0,1721183410,12664.620107360002,183.4204064700025,54414.29790984 2024-07-17,02:30:12.000,199,11049074,-795,0,1721183411,12664.552744259992,183.41335734000313,54414.200090160004 2024-07-17,02:30:13.000,199,11049071,-795,0,1721183412,12664.532535329992,183.34286604000226,54414.200090160004 2024-07-17,02:30:14.000,199,11049063,-795,0,1721183413,12664.471908539992,183.32876778000355,54414.151180320005 2024-07-17,02:30:15.000,199,11049109,-795,0,1721183414,12664.438226990002,183.2723747400014,54414.22803864 2024-07-17,02:30:16.000,199,11049087,-795,0,1721183415,12664.303500789996,183.27942387000076,54413.97650232001 2024-07-17,02:30:17.000,199,11049066,-795,0,1721183416,12664.310237099991,183.21598169999925,54413.885669760006 2024-07-17,02:30:18.000,199,11049038,-795,0,1721183417,12664.310237099991,183.25827648000268,54414.151180320005 2024-07-17,02:30:19.000,199,11049116,-795,0,1721183418,12664.276555550001,183.25827648000268,54414.09528336001 2024-07-17,02:30:20.000,199,11049065,-795,0,1721183419,12664.249610309991,183.28647300000011,54414.06034776 2024-07-17,02:30:21.000,199,11049068,-795,0,1721183420,12664.276555550001,183.3217186500042,54414.06034776 2024-07-17,02:30:22.000,199,11049115,-795,0,1721183421,12664.350654959992,183.32876778000355,54414.1092576 2024-07-17,02:30:23.000,199,11049066,-795,0,1721183422,12664.411281749992,183.36401343000034,54414.14419320001 2024-07-17,02:30:24.000,199,11049055,-795,0,1721183423,12664.418018060001,183.3992590800044,54414.151180320005 2024-07-17,02:30:25.000,199,11049087,-795,0,1721183424,12664.471908539992,183.44860298999993,54413.94156672 2024-07-17,02:30:26.000,199,11049065,-795,0,1721183425,12664.552744259992,183.49089777000336,54414.053360640006 2024-07-17,02:30:27.000,199,11049050,-795,0,1721183426,12664.640316290002,183.51204516000143,54414.053360640006 2024-07-17,02:30:28.000,199,11049082,-795,0,1721183427,12664.788515109998,183.54024167999887,54414.13720608 2024-07-17,02:30:29.000,199,11049080,-795,0,1721183428,12664.950186549999,183.5331925499995,54414.200090160004 2024-07-17,02:30:30.000,199,11049059,-795,0,1721183429,12664.977131789994,183.469750379998,54414.221051520006 2024-07-17,02:30:31.000,199,11049059,-795,0,1721183430,12665.057967509994,183.46270124999864,54414.12323184001 2024-07-17,02:30:32.000,199,11049023,-795,0,1721183431,12665.118594299995,183.4345047300012,54414.17214168001 2024-07-17,02:30:33.000,199,11049064,-795,0,1721183432,12665.159012159995,183.41335734000313,54414.17214168001 2024-07-17,02:30:34.000,199,11049093,-795,0,1721183433,12665.199430019995,183.38516081999842,54414.16515456001 2024-07-17,02:30:35.000,199,11049063,-795,0,1721183434,12665.219638949995,183.3076203899982,54414.17214168001 2024-07-17,02:30:36.000,199,11049086,-795,0,1721183435,12665.27352943,183.28647300000011,54414.15816744 2024-07-17,02:30:37.000,199,11049059,-795,0,1721183436,12665.30721097999,183.2089325699999,54414.18611592 2024-07-17,02:30:38.000,199,11049094,-795,0,1721183437,12665.35436515,183.14549039999838,54414.27694848 2024-07-17,02:30:39.000,199,11049066,-795,0,1721183438,12665.35436515,183.03270432000136,54414.151180320005 2024-07-17,02:30:40.000,199,11049085,-795,0,1721183439,12665.22637525999,182.9410656300024,54414.08829624 2024-07-17,02:30:41.000,199,11049100,-795,0,1721183440,12665.11185799,182.99040953999793,54414.102270480005 2024-07-17,02:30:42.000,199,11049106,-795,0,1721183441,12665.04449488999,183.0890973600035,54414.032399280004 2024-07-17,02:30:43.000,199,11049074,-795,0,1721183442,12665.09164906,183.15958866000437,54414.11624472 2024-07-17,02:30:44.000,199,11049085,-795,0,1721183443,12665.17248478,183.25827648000268,54414.318871200005 2024-07-17,02:30:45.000,199,11049059,-795,0,1721183444,12665.27352943,183.3217186500042,54414.41669088 2024-07-17,02:30:46.000,199,11049089,-795,0,1721183445,12665.30721097999,183.34991517000162,54414.39572952 2024-07-17,02:30:47.000,199,11049058,-795,0,1721183446,12665.441937179996,183.38516081999842,54414.2839356 2024-07-17,02:30:48.000,199,11049085,-795,0,1721183447,12665.495827660001,183.42745560000185,54414.367781040004 2024-07-17,02:30:49.000,199,11049080,-795,0,1721183448,12665.596872310001,183.49089777000336,54414.37476816 2024-07-17,02:30:50.000,199,11049085,-795,0,1721183449,12665.650762789992,183.50499603000208,54414.40271664 2024-07-17,02:30:51.000,199,11049056,-795,0,1721183450,12665.670971719992,183.5190942900008,54414.37476816 2024-07-17,02:30:52.000,199,11049116,-795,0,1721183451,12665.765280059997,183.52614342000015,54414.43066512001 2024-07-17,02:30:53.000,199,11049117,-795,0,1721183452,12665.812434229993,183.58958559000166,54414.51451056 2024-07-17,02:30:54.000,199,11049063,-795,0,1721183453,12665.785488989997,183.56138907000422,54414.51451056 2024-07-17,02:30:55.000,199,11049031,-795,0,1721183454,12665.765280059997,183.58958559000166,54414.47957496001 2024-07-17,02:30:56.000,199,11049071,-795,0,1721183455,12665.718125890002,183.61073297999974,54414.40970376001 2024-07-17,02:30:57.000,199,11049087,-795,0,1721183456,12665.650762789992,183.62483123999846,54414.437652240005 2024-07-17,02:30:58.000,199,11049054,-795,0,1721183457,12665.630553859992,183.65302776000317,54414.34681968 2024-07-17,02:30:59.000,199,11049115,-795,0,1721183458,12665.516036590001,183.63892950000445,54414.3538068 2024-07-17,02:31:00.000,199,11049068,-795,0,1721183459,12665.482355039996,183.6812242800006,54414.3538068 2024-07-17,02:31:01.000,199,11049074,-795,0,1721183460,12665.441937179996,183.70237166999868,54414.32585832 2024-07-17,02:31:02.000,199,11049115,-795,0,1721183461,12665.428464559991,183.6812242800006,54414.34681968 2024-07-17,02:31:03.000,199,11049077,-795,0,1721183462,12665.441937179996,183.73761732000276,54414.36079392001 2024-07-17,02:31:04.000,199,11049054,-795,0,1721183463,12665.40825562999,183.7305681900034,54414.31188408001 2024-07-17,02:31:05.000,199,11049061,-795,0,1721183464,12665.361101459996,183.75876471000083,54414.21406440001 2024-07-17,02:31:06.000,199,11049073,-795,0,1721183465,12665.421728249996,183.75171558000147,54414.2839356 2024-07-17,02:31:07.000,199,11049055,-795,0,1721183466,12665.38804669999,183.7658138400002,54414.221051520006 2024-07-17,02:31:08.000,199,11049044,-795,0,1721183467,12665.441937179996,183.7305681900034,54414.33983256001 2024-07-17,02:31:09.000,199,11049072,-795,0,1721183468,12665.529509209991,183.75171558000147,54414.3538068 2024-07-17,02:31:10.000,199,11049093,-795,0,1721183469,12665.522772899996,183.7305681900034,54414.38175528001 2024-07-17,02:31:11.000,199,11049080,-795,0,1721183470,12665.509300279991,183.70237166999868,54414.30489696 2024-07-17,02:31:12.000,199,11049077,-795,0,1721183471,12665.529509209991,183.68827340999997,54414.40271664 2024-07-17,02:31:13.000,199,11049071,-795,0,1721183472,12665.569927069992,183.7305681900034,54414.437652240005 2024-07-17,02:31:14.000,199,11049055,-795,0,1721183473,12665.563190759996,183.72351906000404,54414.46560072 2024-07-17,02:31:15.000,199,11049071,-795,0,1721183474,12665.590135999992,183.73761732000276,54414.50752344001 2024-07-17,02:31:16.000,199,11049112,-795,0,1721183475,12665.644026479997,183.70237166999868,54414.45861360001 2024-07-17,02:31:17.000,199,11049079,-795,0,1721183476,12665.650762789992,183.6812242800006,54414.40970376001 2024-07-17,02:31:18.000,199,11049083,-795,0,1721183477,12665.644026479997,183.69532253999932,54414.5634204 2024-07-17,02:31:19.000,199,11049075,-795,0,1721183478,12665.758543750002,183.63188036999782,54414.45162648 2024-07-17,02:31:20.000,199,11049040,-795,0,1721183479,12665.758543750002,183.65302776000317,54414.37476816 2024-07-17,02:31:21.000,199,11049102,-795,0,1721183480,12665.704653269997,183.65302776000317,54414.29092272001 2024-07-17,02:31:22.000,199,11049104,-795,0,1721183481,12665.596872310001,183.63188036999782,54414.37476816 2024-07-17,02:31:23.000,199,11049119,-795,0,1721183482,12665.549718139991,183.57548733000294,54414.47258784 2024-07-17,02:31:24.000,199,11049058,-795,0,1721183483,12665.441937179996,183.5190942900008,54414.535471920004 2024-07-17,02:31:25.000,199,11049074,-795,0,1721183484,12665.38804669999,183.47679951000464,54414.64027872 2024-07-17,02:31:26.000,199,11049096,-795,0,1721183485,12665.23311157,183.469750379998,54414.654252960005 2024-07-17,02:31:27.000,199,11049171,-795,0,1721183486,12665.15227585,183.47679951000464,54414.59136888 2024-07-17,02:31:28.000,199,11049089,-755,0,1721183487,12665.010813339999,183.5331925499995,54414.62630448001 2024-07-17,02:31:29.000,199,11049087,-795,0,1721183488,12664.903032379989,183.54729080999823,54414.5634204 2024-07-17,02:31:30.000,199,11049114,-795,0,1721183489,12664.714415699993,183.59663472000102,54414.486562080005 2024-07-17,02:31:31.000,199,11049124,-795,0,1721183490,12664.647052599998,183.63892950000445,54414.45861360001 2024-07-17,02:31:32.000,199,11049089,-795,0,1721183491,12664.552744259992,183.68827340999997,54414.45162648 2024-07-17,02:31:33.000,199,11049110,-795,0,1721183492,12664.519062710002,183.71646993000468,54414.51451056 2024-07-17,02:31:34.000,199,11049086,-795,0,1721183493,12664.357391270001,183.7658138400002,54414.535471920004 2024-07-17,02:31:35.000,199,11049104,-795,0,1721183494,12664.310237099991,183.78696122999827,54414.437652240005 2024-07-17,02:31:36.000,199,11049084,-795,0,1721183495,12664.209192449991,183.80105949000426,54414.33284544001 2024-07-17,02:31:37.000,199,11049131,-795,0,1721183496,12664.12835672999,183.80810862000362,54414.29790984 2024-07-17,02:31:38.000,199,11049087,-795,0,1721183497,12664.12835672999,183.7940103600049,54414.36079392001 2024-07-17,02:31:39.000,199,11049073,-795,0,1721183498,12664.05425732,183.74466645000211,54414.318871200005 2024-07-17,02:31:40.000,199,11049084,-795,0,1721183499,12663.96668528999,183.75171558000147,54414.27694848 2024-07-17,02:31:41.000,199,11049061,-795,0,1721183500,12664.03404839,183.68827340999997,54414.30489696 2024-07-17,02:31:42.000,199,11049120,-795,0,1721183501,12663.980157909995,183.67417515000125,54414.367781040004 2024-07-17,02:31:43.000,199,11049068,-795,0,1721183502,12664.000366839995,183.63188036999782,54414.29790984 2024-07-17,02:31:44.000,199,11049136,-795,0,1721183503,12664.000366839995,183.60368385000038,54414.24201288001 2024-07-17,02:31:45.000,199,11049102,-795,0,1721183504,12663.99363053,183.59663472000102,54414.16515456001 2024-07-17,02:31:46.000,199,11049123,-795,0,1721183505,12664.020575769995,183.59663472000102,54414.18611592 2024-07-17,02:31:47.000,199,11049064,-795,0,1721183506,12664.121620419995,183.57548733000294,54414.151180320005 2024-07-17,02:31:48.000,199,11049058,-795,0,1721183507,12664.249610309991,183.55433994000487,54414.29790984 2024-07-17,02:31:49.000,199,11049053,-795,0,1721183508,12664.391072819992,183.56138907000422,54414.29790984 2024-07-17,02:31:50.000,199,11049056,-795,0,1721183509,12664.471908539992,183.54024167999887,54414.269961360005 2024-07-17,02:31:51.000,199,11049049,-795,0,1721183510,12664.606634739997,183.51204516000143,54414.15816744 2024-07-17,02:31:52.000,199,11049073,-795,0,1721183511,12664.700943080003,183.42745560000185,54414.25598712 2024-07-17,02:31:53.000,199,11049078,-795,0,1721183512,12664.822196659989,183.3710625599997,54414.30489696 2024-07-17,02:31:54.000,199,11049074,-795,0,1721183513,12664.889559759999,183.32876778000355,54414.30489696 2024-07-17,02:31:55.000,199,11049081,-795,0,1721183514,12664.956922859994,183.25122735000332,54414.33983256001 2024-07-17,02:31:56.000,199,11049062,-795,0,1721183515,12664.98386809999,183.15958866000437,54414.29092272001 2024-07-17,02:31:57.000,199,11049086,-795,0,1721183516,12664.96365916999,183.0749991000048,54414.3538068 2024-07-17,02:31:58.000,199,11049096,-795,0,1721183517,12664.997340719994,183.01155693000328,54414.45162648 2024-07-17,02:31:59.000,199,11049076,-795,0,1721183518,12664.96365916999,182.9622130200005,54414.388742400006 2024-07-17,02:32:00.000,199,11049102,-795,0,1721183519,12664.882823449989,182.89877084999898,54414.37476816 2024-07-17,02:32:01.000,199,11049061,-795,0,1721183520,12664.808724039998,182.87057433000155,54414.29092272001 2024-07-17,02:32:02.000,199,11049086,-795,0,1721183521,12664.775042489993,182.89172171999962,54414.318871200005 2024-07-17,02:32:03.000,199,11049108,-795,0,1721183522,12664.707679389998,182.89877084999898,54414.47957496001 2024-07-17,02:32:04.000,199,11049119,-795,0,1721183523,12664.694206769993,182.9622130200005,54414.52149768 2024-07-17,02:32:05.000,199,11049060,-795,0,1721183524,12664.653788909993,183.05385170999944,54414.423678 2024-07-17,02:32:06.000,199,11049061,-795,0,1721183525,12664.559480570002,183.13844126999902,54414.36079392001 2024-07-17,02:32:07.000,199,11049029,-795,0,1721183526,12664.552744259992,183.21598169999925,54414.24201288001 2024-07-17,02:32:08.000,199,11049087,-795,0,1721183527,12664.471908539992,183.27942387000076,54414.20707728 2024-07-17,02:32:09.000,199,11049108,-795,0,1721183528,12664.478644850002,183.3992590800044,54414.221051520006 2024-07-17,02:32:10.000,199,11049085,-795,0,1721183529,12664.451699609992,183.49089777000336,54414.26297424001 2024-07-17,02:32:11.000,199,11049058,-795,0,1721183530,12664.471908539992,183.5331925499995,54414.249 2024-07-17,02:32:12.000,199,11049101,-795,0,1721183531,12664.404545439997,183.56138907000422,54414.18611592 2024-07-17,02:32:13.000,199,11049084,-795,0,1721183532,12664.384336509997,183.60368385000038,54414.14419320001 2024-07-17,02:32:14.000,199,11049085,-795,0,1721183533,12664.330446029991,183.58958559000166,54414.23502576 2024-07-17,02:32:15.000,199,11049099,-795,0,1721183534,12664.229401379991,183.61073297999974,54414.17214168001 2024-07-17,02:32:16.000,199,11049117,-795,0,1721183535,12664.07446625,183.59663472000102,54414.032399280004 2024-07-17,02:32:17.000,199,11049052,-795,0,1721183536,12664.03404839,183.57548733000294,54414.102270480005 2024-07-17,02:32:18.000,199,11049075,-795,0,1721183537,12663.899322189995,183.5190942900008,54414.14419320001 2024-07-17,02:32:19.000,199,11049068,-795,0,1721183538,12663.791541229999,183.46270124999864,54413.99047656 2024-07-17,02:32:20.000,199,11049040,-795,0,1721183539,12663.771332299999,183.4345047300012,54414.11624472 2024-07-17,02:32:21.000,199,11049060,-795,0,1721183540,12663.683760269989,183.36401343000034,54414.04637352001 2024-07-17,02:32:22.000,199,11049083,-795,0,1721183541,12663.703969199989,183.28647300000011,54414.102270480005 2024-07-17,02:32:23.000,199,11049052,-795,0,1721183542,12663.724178129989,183.24417822000396,54414.08829624 2024-07-17,02:32:24.000,199,11049082,-795,0,1721183543,12663.650078719998,183.20188344000053,54414.08829624 2024-07-17,02:32:25.000,199,11049088,-795,0,1721183544,12663.629869789998,183.18073605000245,54413.90663112001 2024-07-17,02:32:26.000,199,11049050,-795,0,1721183545,12663.710705509999,183.15253952999774,54413.96252808 2024-07-17,02:32:27.000,199,11049074,-795,0,1721183546,12663.730914439999,183.13844126999902,54413.899644 2024-07-17,02:32:28.000,199,11049052,-795,0,1721183547,12663.74438705999,183.08204823000415,54413.95554096001 2024-07-17,02:32:29.000,199,11049133,-795,0,1721183548,12663.87237695,183.03975345000072,54414.04637352001 2024-07-17,02:32:30.000,199,11049101,-795,0,1721183549,12663.92626742999,183.01860606000264,54414.08130912 2024-07-17,02:32:31.000,199,11049073,-795,0,1721183550,12663.939740049995,182.99745867000456,54414.053360640006 2024-07-17,02:32:32.000,199,11049077,-795,0,1721183551,12663.89258588,182.95516389000113,54413.99047656 2024-07-17,02:32:33.000,199,11049037,-795,0,1721183552,12663.93300374,182.93401650000305,54414.04637352001 2024-07-17,02:32:34.000,199,11049082,-795,0,1721183553,12663.92626742999,182.90581997999834,54414.06733488 2024-07-17,02:32:35.000,199,11049107,-795,0,1721183554,12663.838695399994,182.8635252000022,54413.934579600005 2024-07-17,02:32:36.000,199,11049109,-795,0,1721183555,12663.798277539994,182.85647607000283,54413.97650232001 2024-07-17,02:32:37.000,199,11049072,-795,0,1721183556,12663.778068609994,182.80713216000004,54414.02541216001 2024-07-17,02:32:38.000,199,11049104,-795,0,1721183557,12663.730914439999,182.76483738000388,54414.06733488 2024-07-17,02:32:39.000,199,11049045,-795,0,1721183558,12663.656815029994,182.7507391199979,54414.12323184001 2024-07-17,02:32:40.000,199,11049062,-795,0,1721183559,12663.569242999998,182.75778825000452,54414.09528336001 2024-07-17,02:32:41.000,199,11049080,-795,0,1721183560,12663.434516799993,182.74368998999853,54414.053360640006 2024-07-17,02:32:42.000,199,11049138,-795,0,1721183561,12663.346944769997,182.77188651000324,54413.97650232001 2024-07-17,02:32:43.000,199,11049059,-795,0,1721183562,12663.245900119997,182.78598477000196,54413.87868264001 2024-07-17,02:32:44.000,199,11049074,-795,0,1721183563,12663.239163810002,182.80008303000068,54414.07432200001 2024-07-17,02:32:45.000,199,11049093,-795,0,1721183564,12663.239163810002,182.82827954999811,54414.151180320005 2024-07-17,02:32:46.000,199,11049117,-795,0,1721183565,12663.205482259997,182.8141812899994,54414.19310304001 2024-07-17,02:32:47.000,199,11049034,-795,0,1721183566,12663.171800709992,182.84942694000347,54414.08829624 2024-07-17,02:32:48.000,199,11049072,-795,0,1721183567,12663.185273329997,182.9128691099977,54414.0393864 2024-07-17,02:32:49.000,199,11049084,-795,0,1721183568,12663.212218569992,182.99040953999793,54414.06034776 2024-07-17,02:32:50.000,199,11049112,-795,0,1721183569,12663.245900119997,183.06794996999815,54414.053360640006 2024-07-17,02:32:51.000,199,11049084,-795,0,1721183570,12663.239163810002,183.13139213999966,54414.02541216001 2024-07-17,02:32:52.000,199,11049078,-795,0,1721183571,12663.313263219992,183.2371290900046,54414.01842504 2024-07-17,02:32:53.000,199,11049077,-795,0,1721183572,12663.468198349998,183.34991517000162,54414.053360640006 2024-07-17,02:32:54.000,199,11049068,-795,0,1721183573,12663.575979309993,183.42745560000185,54414.102270480005 2024-07-17,02:32:55.000,199,11049030,-795,0,1721183574,12663.677023959994,183.50499603000208,54414.11624472 2024-07-17,02:32:56.000,199,11049075,-795,0,1721183575,12663.710705509999,183.56843820000358,54413.94855384 2024-07-17,02:32:57.000,199,11049075,-795,0,1721183576,12663.791541229999,183.59663472000102,54413.95554096001 2024-07-17,02:32:58.000,199,11049048,-795,0,1721183577,12663.899322189995,183.66007689000253,54413.91361824 2024-07-17,02:32:59.000,199,11049106,-795,0,1721183578,12663.99363053,183.6812242800006,54413.91361824 2024-07-17,02:33:00.000,199,11049088,-795,0,1721183579,12664.060993629995,183.6671260200019,54413.87868264001 2024-07-17,02:33:01.000,199,11049072,-795,0,1721183580,12664.16877458999,183.6177821099991,54413.864708400004 2024-07-17,02:33:02.000,199,11049086,-795,0,1721183581,12664.202456139996,183.54024167999887,54413.85073416 2024-07-17,02:33:03.000,199,11049050,-795,0,1721183582,12664.330446029991,183.47679951000464,54413.94855384 2024-07-17,02:33:04.000,199,11049049,-795,0,1721183583,12664.384336509997,183.4204064700025,54413.95554096001 2024-07-17,02:33:05.000,199,11049107,-795,0,1721183584,12664.391072819992,183.36401343000034,54413.864708400004 2024-07-17,02:33:06.000,199,11049132,-795,0,1721183585,12664.384336509997,183.26532561000204,54413.84374704 2024-07-17,02:33:07.000,199,11049064,-795,0,1721183586,12664.404545439997,183.20188344000053,54413.90663112001 2024-07-17,02:33:08.000,199,11049089,-795,0,1721183587,12664.458435920002,183.13844126999902,54413.94156672 2024-07-17,02:33:09.000,199,11049057,-795,0,1721183588,12664.471908539992,183.10319562000223,54413.94156672 2024-07-17,02:33:10.000,199,11049081,-795,0,1721183589,12664.370863889992,183.025655190002,54413.96252808 2024-07-17,02:33:11.000,199,11049058,-795,0,1721183590,12664.316973410001,182.99040953999793,54413.815798560005 2024-07-17,02:33:12.000,199,11049069,-795,0,1721183591,12664.263082929996,183.00450780000392,54413.84374704 2024-07-17,02:33:13.000,199,11049078,-795,0,1721183592,12664.23613769,182.95516389000113,54413.99047656 2024-07-17,02:33:14.000,199,11049060,-795,0,1721183593,12664.202456139996,182.91991824000434,54414.02541216001 2024-07-17,02:33:15.000,199,11049077,-795,0,1721183594,12664.141829349996,182.88467259000026,54414.04637352001 2024-07-17,02:33:16.000,199,11049049,-795,0,1721183595,12664.141829349996,182.84942694000347,54413.9695152 2024-07-17,02:33:17.000,199,11049087,-795,0,1721183596,12664.162038279996,182.83532868000475,54413.97650232001 2024-07-17,02:33:18.000,199,11049112,-795,0,1721183597,12664.202456139996,182.7789356400026,54414.07432200001 2024-07-17,02:33:19.000,199,11049058,-795,0,1721183598,12664.182247209996,182.78598477000196,54414.11624472 2024-07-17,02:33:20.000,199,11049069,-795,0,1721183599,12664.141829349996,182.74368998999853,54414.00445080001 2024-07-17,02:33:21.000,199,11049099,-795,0,1721183600,12664.222665069996,182.7507391199979,54414.053360640006 2024-07-17,02:33:22.000,199,11049074,-795,0,1721183601,12664.229401379991,182.73664085999917,54413.96252808 2024-07-17,02:33:23.000,199,11049047,-795,0,1721183602,12664.269819239991,182.7154934700011,54413.95554096001 2024-07-17,02:33:24.000,199,11049122,-795,0,1721183603,12664.391072819992,182.76483738000388,54414.04637352001 2024-07-17,02:33:25.000,199,11049089,-795,0,1721183604,12664.431490679992,182.80008303000068,54414.1791288 2024-07-17,02:33:26.000,199,11049077,-795,0,1721183605,12664.465172229997,182.82827954999811,54414.16515456001 2024-07-17,02:33:27.000,199,11049083,-795,0,1721183606,12664.465172229997,182.85647607000283,54414.14419320001 2024-07-17,02:33:28.000,199,11049063,-795,0,1721183607,12664.532535329992,182.9128691099977,54414.15816744 2024-07-17,02:33:29.000,199,11049102,-795,0,1721183608,12664.552744259992,182.9269673700037,54414.11624472 2024-07-17,02:33:30.000,199,11049110,-795,0,1721183609,12664.552744259992,182.93401650000305,54414.18611592 2024-07-17,02:33:31.000,199,11049121,-795,0,1721183610,12664.505590089997,182.9622130200005,54414.1092576 2024-07-17,02:33:32.000,199,11049061,-795,0,1721183611,12664.552744259992,182.96926214999985,54414.18611592 2024-07-17,02:33:33.000,199,11049077,-795,0,1721183612,12664.539271640002,183.00450780000392,54414.249 2024-07-17,02:33:34.000,199,11049122,-795,0,1721183613,12664.572953189992,182.96926214999985,54414.30489696 2024-07-17,02:33:35.000,199,11049053,-795,0,1721183614,12664.620107360002,183.00450780000392,54414.29790984 2024-07-17,02:33:36.000,199,11049063,-795,0,1721183615,12664.559480570002,182.99745867000456,54414.22803864 2024-07-17,02:33:37.000,199,11048999,-795,0,1721183616,12664.512326399992,182.99040953999793,54414.1092576 2024-07-17,02:33:38.000,199,11049096,-795,0,1721183617,12664.525799019997,182.96926214999985,54414.08829624 2024-07-17,02:33:39.000,199,11049170,-795,0,1721183618,12664.492117469992,182.98336040999857,54414.12323184001 2024-07-17,02:33:40.000,199,11049062,-795,0,1721183619,12664.424754369997,182.96926214999985,54414.16515456001 2024-07-17,02:33:41.000,199,11049108,-795,0,1721183620,12664.404545439997,182.93401650000305,54414.1791288 2024-07-17,02:33:42.000,199,11049098,-795,0,1721183621,12664.377600200001,182.9128691099977,54414.269961360005 2024-07-17,02:33:43.000,199,11049010,-795,0,1721183622,12664.337182340001,182.9269673700037,54414.21406440001 2024-07-17,02:33:44.000,199,11049032,-795,0,1721183623,12664.283291859996,182.8776234600009,54414.16515456001 2024-07-17,02:33:45.000,199,11049092,-795,0,1721183624,12664.263082929996,182.8635252000022,54414.15816744 2024-07-17,02:33:46.000,199,11049068,-795,0,1721183625,12664.18898351999,182.8423778100041,54414.0393864 2024-07-17,02:33:47.000,199,11049084,-795,0,1721183626,12664.12835672999,182.7789356400026,54414.1092576 2024-07-17,02:33:48.000,199,11049095,-795,0,1721183627,12664.14856565999,182.76483738000388,54414.17214168001 2024-07-17,02:33:49.000,199,11049058,-795,0,1721183628,12664.1755109,182.73664085999917,54414.27694848 2024-07-17,02:33:50.000,199,11049094,-795,0,1721183629,12664.202456139996,182.69434608000302,54414.26297424001 2024-07-17,02:33:51.000,199,11049007,-795,0,1721183630,12664.18898351999,182.67319868999766,54414.24201288001 2024-07-17,02:33:52.000,199,11049100,-795,0,1721183631,12664.23613769,182.6802478200043,54414.27694848 2024-07-17,02:33:53.000,199,11049137,-795,0,1721183632,12664.330446029991,182.65910042999894,54414.13021896 2024-07-17,02:33:54.000,199,11049096,-795,0,1721183633,12664.364127579996,182.65205129999958,54414.14419320001 2024-07-17,02:33:55.000,199,11049094,-795,0,1721183634,12664.438226990002,182.64500217000023,54414.15816744 2024-07-17,02:33:56.000,199,11049083,-795,0,1721183635,12664.478644850002,182.68729695000366,54414.09528336001 2024-07-17,02:33:57.000,199,11049069,-795,0,1721183636,12664.593162119992,182.7154934700011,54414.16515456001 2024-07-17,02:33:58.000,199,11049159,-795,0,1721183637,12664.775042489993,182.7154934700011,54414.1791288 2024-07-17,02:33:59.000,199,11049052,-795,0,1721183638,12664.808724039998,182.7789356400026,54414.20707728 2024-07-17,02:34:00.000,199,11049039,-795,0,1721183639,12664.896296069994,182.82123041999876,54414.14419320001 2024-07-17,02:34:01.000,199,11049082,-795,0,1721183640,12664.923241309989,182.8141812899994,54414.24201288001 2024-07-17,02:34:02.000,199,11049063,-795,0,1721183641,12664.950186549999,182.8635252000022,54414.1791288 2024-07-17,02:34:03.000,199,11049095,-795,0,1721183642,12664.950186549999,182.90581997999834,54414.200090160004 2024-07-17,02:34:04.000,199,11049114,-795,0,1721183643,12665.04449488999,182.93401650000305,54414.30489696 2024-07-17,02:34:05.000,199,11049060,-795,0,1721183644,12665.010813339999,182.9410656300024,54414.367781040004 2024-07-17,02:34:06.000,199,11049113,-795,0,1721183645,12665.04449488999,182.9410656300024,54414.39572952 2024-07-17,02:34:07.000,199,11049047,-795,0,1721183646,12665.07144013,182.96926214999985,54414.45861360001 2024-07-17,02:34:08.000,199,11049090,-795,0,1721183647,12665.037758579994,182.9269673700037,54414.3538068 2024-07-17,02:34:09.000,199,11049099,-795,0,1721183648,12665.017549649994,182.96926214999985,54414.3538068 2024-07-17,02:34:10.000,199,11049083,-795,0,1721183649,12664.96365916999,182.98336040999857,54414.32585832 2024-07-17,02:34:11.000,199,11049119,-795,0,1721183650,12664.943450239989,182.95516389000113,54414.2839356 2024-07-17,02:34:12.000,199,11049089,-795,0,1721183651,12665.00407702999,182.9763112799992,54414.367781040004 2024-07-17,02:34:13.000,199,11049106,-795,0,1721183652,12664.96365916999,182.95516389000113,54414.30489696 2024-07-17,02:34:14.000,199,11049055,-795,0,1721183653,12665.00407702999,182.9410656300024,54414.29092272001 2024-07-17,02:34:15.000,199,11049031,-795,0,1721183654,12665.010813339999,182.99040953999793,54414.24201288001 2024-07-17,02:34:16.000,199,11049021,-795,0,1721183655,12664.916504999994,182.9622130200005,54414.09528336001 2024-07-17,02:34:17.000,199,11049066,-795,0,1721183656,12664.855878209994,182.95516389000113,54414.1791288 2024-07-17,02:34:18.000,199,11049123,-795,0,1721183657,12664.795251419993,182.9763112799992,54414.151180320005 2024-07-17,02:34:19.000,199,11049109,-795,0,1721183658,12664.775042489993,182.98336040999857,54414.11624472 2024-07-17,02:34:20.000,199,11049136,-795,0,1721183659,12664.700943080003,183.01860606000264,54414.053360640006 2024-07-17,02:34:21.000,199,11049107,-795,0,1721183660,12664.586425809997,182.9763112799992,54413.99746368001 2024-07-17,02:34:22.000,199,11049057,-795,0,1721183661,12664.667261529998,182.96926214999985,54414.13720608 2024-07-17,02:34:23.000,199,11049062,-795,0,1721183662,12664.593162119992,182.89172171999962,54414.1791288 2024-07-17,02:34:24.000,199,11049099,-795,0,1721183663,12664.559480570002,182.93401650000305,54414.07432200001 2024-07-17,02:34:25.000,199,11049115,-795,0,1721183664,12664.512326399992,182.89877084999898,54413.99047656 2024-07-17,02:34:26.000,199,11049081,-795,0,1721183665,12664.498853780002,182.9128691099977,54414.04637352001 2024-07-17,02:34:27.000,199,11049106,-795,0,1721183666,12664.505590089997,182.85647607000283,54414.22803864 2024-07-17,02:34:28.000,199,11049097,-795,0,1721183667,12664.566216879997,182.83532868000475,54414.249 2024-07-17,02:34:29.000,199,11049093,-795,0,1721183668,12664.620107360002,182.7789356400026,54414.32585832 2024-07-17,02:34:30.000,199,11049085,-795,0,1721183669,12664.667261529998,182.83532868000475,54414.29092272001 2024-07-17,02:34:31.000,199,11049062,-795,0,1721183670,12664.694206769993,182.80008303000068,54414.26297424001 2024-07-17,02:34:32.000,199,11049048,-795,0,1721183671,12664.734624629993,182.8141812899994,54414.25598712 2024-07-17,02:34:33.000,199,11049061,-795,0,1721183672,12664.768306179998,182.7507391199979,54414.25598712 2024-07-17,02:34:34.000,199,11049067,-795,0,1721183673,12664.808724039998,182.7507391199979,54414.221051520006 2024-07-17,02:34:35.000,199,11049116,-795,0,1721183674,12664.768306179998,182.70844434000173,54414.29790984 2024-07-17,02:34:36.000,199,11049059,-795,0,1721183675,12664.727888319998,182.72254260000045,54414.24201288001 2024-07-17,02:34:37.000,199,11049046,-795,0,1721183676,12664.754833559993,182.70844434000173,54414.29790984 2024-07-17,02:34:38.000,199,11049112,-795,0,1721183677,12664.727888319998,182.7154934700011,54414.29092272001 2024-07-17,02:34:39.000,199,11048989,-795,0,1721183678,12664.700943080003,182.6661495599983,54414.29790984 2024-07-17,02:34:40.000,199,11049072,-795,0,1721183679,12664.620107360002,182.68729695000366,54414.29092272001 2024-07-17,02:34:41.000,199,11049120,-795,0,1721183680,12664.559480570002,182.68729695000366,54414.26297424001 2024-07-17,02:34:42.000,199,11049092,-795,0,1721183681,12664.532535329992,182.75778825000452,54414.269961360005 2024-07-17,02:34:43.000,199,11049104,-795,0,1721183682,12664.566216879997,182.72254260000045,54414.437652240005 2024-07-17,02:34:44.000,199,11049064,-795,0,1721183683,12664.559480570002,182.80008303000068,54414.41669088 2024-07-17,02:34:45.000,199,11049065,-795,0,1721183684,12664.613371049993,182.80008303000068,54414.45861360001 2024-07-17,02:34:46.000,199,11049111,-795,0,1721183685,12664.667261529998,182.9128691099977,54414.50053632001 2024-07-17,02:34:47.000,199,11048996,-795,0,1721183686,12664.633579979993,182.88467259000026,54414.4935492 2024-07-17,02:34:48.000,199,11049055,-795,0,1721183687,12664.694206769993,182.99745867000456,54414.52149768 2024-07-17,02:34:49.000,199,11049068,-795,0,1721183688,12664.721152009988,183.03975345000072,54414.51451056 2024-07-17,02:34:50.000,199,11049105,-795,0,1721183689,12664.768306179998,183.11729388000094,54414.51451056 2024-07-17,02:34:51.000,199,11049104,-795,0,1721183690,12664.801987729988,183.16663779000373,54414.47957496001 2024-07-17,02:34:52.000,199,11049095,-795,0,1721183691,12664.775042489993,183.2371290900046,54414.423678 2024-07-17,02:34:53.000,199,11049121,-795,0,1721183692,12664.842405589989,183.28647300000011,54414.437652240005 2024-07-17,02:34:54.000,199,11049084,-795,0,1721183693,12664.842405589989,183.3710625599997,54414.34681968 2024-07-17,02:34:55.000,199,11049031,-795,0,1721183694,12664.923241309989,183.42745560000185,54414.535471920004 2024-07-17,02:34:56.000,199,11049060,-795,0,1721183695,12664.889559759999,183.5331925499995,54414.4935492 2024-07-17,02:34:57.000,199,11049098,-795,0,1721183696,12664.876087139994,183.57548733000294,54414.39572952 2024-07-17,02:34:58.000,199,11049103,-795,0,1721183697,12664.876087139994,183.59663472000102,54414.33284544001 2024-07-17,02:34:59.000,199,11049059,-795,0,1721183698,12664.889559759999,183.58958559000166,54414.41669088 2024-07-17,02:35:00.000,199,11049110,-795,0,1721183699,12664.923241309989,183.65302776000317,54414.486562080005 2024-07-17,02:35:01.000,199,11049084,-795,0,1721183700,12664.98386809999,183.6459786300038,54414.52848480001 2024-07-17,02:35:02.000,199,11049065,-795,0,1721183701,12665.00407702999,183.6812242800006,54414.535471920004 2024-07-17,02:35:03.000,199,11049059,-795,0,1721183702,12665.031022269999,183.66007689000253,54414.50053632001 2024-07-17,02:35:04.000,199,11049041,-795,0,1721183703,12665.037758579994,183.62483123999846,54414.54245904 2024-07-17,02:35:05.000,199,11049130,-795,0,1721183704,12665.031022269999,183.56843820000358,54414.40970376001 2024-07-17,02:35:06.000,199,11049111,-795,0,1721183705,12665.057967509994,183.54024167999887,54414.486562080005 2024-07-17,02:35:07.000,199,11049084,-795,0,1721183706,12665.02428595999,183.46270124999864,54414.47258784 2024-07-17,02:35:08.000,199,11049124,-795,0,1721183707,12665.11185799,183.41335734000313,54414.66124008 2024-07-17,02:35:09.000,199,11049091,-795,0,1721183708,12665.11185799,183.36401343000034,54414.68918856 2024-07-17,02:35:10.000,199,11049111,-795,0,1721183709,12665.031022269999,183.3217186500042,54414.703162800004 2024-07-17,02:35:11.000,199,11049062,-795,0,1721183710,12665.00407702999,183.27942387000076,54414.64027872 2024-07-17,02:35:12.000,199,11049080,-795,0,1721183711,12664.98386809999,183.29352212999947,54414.66822720001 2024-07-17,02:35:13.000,199,11049087,-795,0,1721183712,12664.98386809999,183.2371290900046,54414.64027872 2024-07-17,02:35:14.000,199,11049121,-795,0,1721183713,12664.950186549999,183.27942387000076,54414.68220144 2024-07-17,02:35:15.000,199,11049084,-795,0,1721183714,12664.956922859994,183.2371290900046,54414.703162800004 2024-07-17,02:35:16.000,199,11049057,-795,0,1721183715,12664.869350829998,183.30057125999883,54414.61931736 2024-07-17,02:35:17.000,199,11049064,-715,0,1721183716,12664.916504999994,183.29352212999947,54414.67521432001 2024-07-17,02:35:18.000,199,11049106,-795,0,1721183717,12664.876087139994,183.2723747400014,54414.64726584001 2024-07-17,02:35:19.000,199,11049091,-795,0,1721183718,12664.909768689999,183.3217186500042,54414.78700824 2024-07-17,02:35:20.000,199,11049060,-795,0,1721183719,12664.849141899998,183.39220994999778,54414.75905976 2024-07-17,02:35:21.000,199,11049083,-795,0,1721183720,12664.855878209994,183.32876778000355,54414.724124160006 2024-07-17,02:35:22.000,199,11049097,-795,0,1721183721,12664.707679389998,183.3217186500042,54414.45861360001 2024-07-17,02:35:23.000,199,11049079,-795,0,1721183722,12664.741360939988,183.3710625599997,54414.62630448001 2024-07-17,02:35:24.000,199,11049075,-795,0,1721183723,12664.734624629993,183.45565211999929,54414.703162800004 2024-07-17,02:35:25.000,199,11049121,-795,0,1721183724,12664.700943080003,183.3992590800044,54414.66124008 2024-07-17,02:35:26.000,199,11049127,-795,0,1721183725,12664.613371049993,183.469750379998,54414.75207264 2024-07-17,02:35:27.000,199,11049106,-795,0,1721183726,12664.519062710002,183.45565211999929,54414.61931736 2024-07-17,02:35:28.000,199,11049135,-795,0,1721183727,12664.492117469992,183.49794690000272,54414.64027872 2024-07-17,02:35:29.000,199,11049088,-795,0,1721183728,12664.370863889992,183.51204516000143,54414.47957496001 2024-07-17,02:35:30.000,199,11049092,-795,0,1721183729,12664.458435920002,183.55433994000487,54414.66124008 2024-07-17,02:35:31.000,199,11049092,-795,0,1721183730,12664.519062710002,183.57548733000294,54414.605343120005 2024-07-17,02:35:32.000,199,11049092,-795,0,1721183731,12664.606634739997,183.62483123999846,54414.62630448001 2024-07-17,02:35:33.000,199,11049161,-795,0,1721183732,12664.660525220002,183.5825364600023,54414.59835600001 2024-07-17,02:35:34.000,199,11049110,-795,0,1721183733,12664.815460349993,183.61073297999974,54414.69617568001 2024-07-17,02:35:35.000,199,11049128,-795,0,1721183734,12664.929977619999,183.6177821099991,54414.68220144 2024-07-17,02:35:36.000,199,11049048,-795,0,1721183735,12664.956922859994,183.6177821099991,54414.6332916 2024-07-17,02:35:37.000,199,11049097,-795,0,1721183736,12665.098385369995,183.57548733000294,54414.68220144 2024-07-17,02:35:38.000,199,11049096,-795,0,1721183737,12665.19269371,183.56843820000358,54414.71014992 2024-07-17,02:35:39.000,199,11049089,-795,0,1721183738,12665.23311157,183.56138907000422,54414.66124008 2024-07-17,02:35:40.000,199,11049101,-795,0,1721183739,12665.27352943,183.56138907000422,54414.71713704001 2024-07-17,02:35:41.000,199,11049063,-795,0,1721183740,12665.260056809995,183.483848640004,54414.67521432001 2024-07-17,02:35:42.000,199,11049080,-795,0,1721183741,12665.239847879995,183.51204516000143,54414.66124008 2024-07-17,02:35:43.000,199,11049109,-795,0,1721183742,12665.24658418999,183.42745560000185,54414.73111128 2024-07-17,02:35:44.000,199,11049077,-795,0,1721183743,12665.159012159995,183.41335734000313,54414.7380984 2024-07-17,02:35:45.000,199,11049065,-795,0,1721183744,12665.010813339999,183.39220994999778,54414.67521432001 2024-07-17,02:35:46.000,199,11049075,-795,0,1721183745,12664.923241309989,183.37811168999906,54414.62630448001 2024-07-17,02:35:47.000,199,11049075,-795,0,1721183746,12664.876087139994,183.3076203899982,54414.68220144 2024-07-17,02:35:48.000,199,11049070,-795,0,1721183747,12664.828932969998,183.31466952000483,54414.75905976 2024-07-17,02:35:49.000,199,11049095,-795,0,1721183748,12664.680734150003,183.23007995999797,54414.68220144 2024-07-17,02:35:50.000,199,11049081,-795,0,1721183749,12664.673997839993,183.21598169999925,54414.74508552001 2024-07-17,02:35:51.000,199,11049009,-795,0,1721183750,12664.546007949997,183.2089325699999,54414.66822720001 2024-07-17,02:35:52.000,199,11049066,-795,0,1721183751,12664.498853780002,183.1877851800018,54414.66124008 2024-07-17,02:35:53.000,199,11049088,-795,0,1721183752,12664.451699609992,183.13139213999966,54414.59835600001 2024-07-17,02:35:54.000,199,11049104,-795,0,1721183753,12664.397809130001,183.11729388000094,54414.61931736 2024-07-17,02:35:55.000,199,11049123,-795,0,1721183754,12664.350654959992,183.1243430100003,54414.58438176 2024-07-17,02:35:56.000,199,11049110,-795,0,1721183755,12664.310237099991,183.1877851800018,54414.50752344001 2024-07-17,02:35:57.000,199,11049099,-795,0,1721183756,12664.316973410001,183.18073605000245,54414.50752344001 2024-07-17,02:35:58.000,199,11049124,-795,0,1721183757,12664.337182340001,183.2371290900046,54414.556433280006 2024-07-17,02:35:59.000,199,11049064,-795,0,1721183758,12664.337182340001,183.27942387000076,54414.535471920004 2024-07-17,02:36:00.000,199,11049092,-795,0,1721183759,12664.276555550001,183.34991517000162,54414.52149768 2024-07-17,02:36:01.000,199,11049094,-795,0,1721183760,12664.263082929996,183.39220994999778,54414.40970376001 2024-07-17,02:36:02.000,199,11049068,-795,0,1721183761,12664.222665069996,183.46270124999864,54414.40271664 2024-07-17,02:36:03.000,199,11049124,-795,0,1721183762,12664.25634662,183.46270124999864,54414.46560072 2024-07-17,02:36:04.000,199,11049084,-795,0,1721183763,12664.242873999996,183.49794690000272,54414.535471920004 2024-07-17,02:36:05.000,199,11049076,-795,0,1721183764,12664.263082929996,183.50499603000208,54414.45162648 2024-07-17,02:36:06.000,199,11049061,-795,0,1721183765,12664.242873999996,183.483848640004,54414.46560072 2024-07-17,02:36:07.000,199,11049104,-795,0,1721183766,12664.283291859996,183.46270124999864,54414.4935492 2024-07-17,02:36:08.000,199,11049124,-795,0,1721183767,12664.337182340001,183.4345047300012,54414.54944616001 2024-07-17,02:36:09.000,199,11049069,-795,0,1721183768,12664.418018060001,183.35696430000098,54414.59136888 2024-07-17,02:36:10.000,199,11049088,-795,0,1721183769,12664.404545439997,183.29352212999947,54414.61233024 2024-07-17,02:36:11.000,199,11049142,-795,0,1721183770,12664.384336509997,183.21598169999925,54414.486562080005 2024-07-17,02:36:12.000,199,11049119,-795,0,1721183771,12664.397809130001,183.13844126999902,54414.556433280006 2024-07-17,02:36:13.000,199,11049128,-795,0,1721183772,12664.431490679992,183.025655190002,54414.46560072 2024-07-17,02:36:14.000,199,11049089,-795,0,1721183773,12664.391072819992,182.9410656300024,54414.486562080005 2024-07-17,02:36:15.000,199,11049098,-795,0,1721183774,12664.337182340001,182.87057433000155,54414.45162648 2024-07-17,02:36:16.000,199,11049120,-795,0,1721183775,12664.222665069996,182.83532868000475,54414.31188408001 2024-07-17,02:36:17.000,199,11049096,-795,0,1721183776,12664.202456139996,182.74368998999853,54414.36079392001 2024-07-17,02:36:18.000,199,11049101,-795,0,1721183777,12664.121620419995,182.74368998999853,54414.3538068 2024-07-17,02:36:19.000,199,11049061,-795,0,1721183778,12664.03404839,182.70844434000173,54414.30489696 2024-07-17,02:36:20.000,199,11049099,-795,0,1721183779,12663.980157909995,182.72254260000045,54414.31188408001 2024-07-17,02:36:21.000,199,11049095,-795,0,1721183780,12663.89258588,182.69434608000302,54414.24201288001 2024-07-17,02:36:22.000,199,11049083,-795,0,1721183781,12663.90605849999,182.72254260000045,54414.269961360005 2024-07-17,02:36:23.000,199,11049107,-795,0,1721183782,12663.76459598999,182.73664085999917,54414.08829624 2024-07-17,02:36:24.000,199,11049086,-795,0,1721183783,12663.858904329994,182.75778825000452,54414.17214168001 2024-07-17,02:36:25.000,199,11049094,-795,0,1721183784,12663.88584956999,182.83532868000475,54414.20707728 2024-07-17,02:36:26.000,199,11049111,-795,0,1721183785,12663.818486469994,182.85647607000283,54414.11624472 2024-07-17,02:36:27.000,199,11049124,-795,0,1721183786,12663.879113259994,182.87057433000155,54414.30489696 2024-07-17,02:36:28.000,199,11049093,-795,0,1721183787,12663.92626742999,182.89877084999898,54414.41669088 2024-07-17,02:36:29.000,199,11049077,-795,0,1721183788,12664.05425732,182.9128691099977,54414.43066512001 2024-07-17,02:36:30.000,199,11049129,-795,0,1721183789,12664.04752100999,182.98336040999857,54414.423678 2024-07-17,02:36:31.000,199,11049051,-795,0,1721183790,12664.10814779999,182.9410656300024,54414.367781040004 2024-07-17,02:36:32.000,199,11049105,-795,0,1721183791,12664.162038279996,182.99040953999793,54414.41669088 2024-07-17,02:36:33.000,199,11049078,-795,0,1721183792,12664.21592876,183.00450780000392,54414.37476816 2024-07-17,02:36:34.000,199,11049055,-795,0,1721183793,12664.242873999996,183.01860606000264,54414.40970376001 2024-07-17,02:36:35.000,199,11049048,-795,0,1721183794,12664.337182340001,183.01860606000264,54414.423678 2024-07-17,02:36:36.000,199,11049092,-795,0,1721183795,12664.357391270001,183.025655190002,54414.40271664 2024-07-17,02:36:37.000,199,11049110,-795,0,1721183796,12664.478644850002,182.98336040999857,54414.47957496001 2024-07-17,02:36:38.000,199,11049136,-795,0,1721183797,12664.505590089997,183.01155693000328,54414.40271664 2024-07-17,02:36:39.000,199,11049074,-795,0,1721183798,12664.653788909993,182.9269673700037,54414.535471920004 2024-07-17,02:36:40.000,199,11049094,-795,0,1721183799,12664.687470459998,182.9269673700037,54414.52848480001 2024-07-17,02:36:41.000,199,11049084,-795,0,1721183800,12664.714415699993,182.89877084999898,54414.41669088 2024-07-17,02:36:42.000,199,11049068,-795,0,1721183801,12664.734624629993,182.85647607000283,54414.437652240005 2024-07-17,02:36:43.000,199,11049088,-795,0,1721183802,12664.835669279993,182.8423778100041,54414.51451056 2024-07-17,02:36:44.000,199,11049134,-795,0,1721183803,12664.923241309989,182.8423778100041,54414.654252960005 2024-07-17,02:36:45.000,199,11049104,-795,0,1721183804,12665.02428595999,182.8423778100041,54414.66124008 2024-07-17,02:36:46.000,199,11049097,-795,0,1721183805,12665.04449488999,182.8141812899994,54414.69617568001 2024-07-17,02:36:47.000,199,11049077,-795,0,1721183806,12665.14553953999,182.83532868000475,54414.64027872 2024-07-17,02:36:48.000,199,11049101,-795,0,1721183807,12665.21290264,182.88467259000026,54414.71014992 2024-07-17,02:36:49.000,199,11049062,-795,0,1721183808,12665.28700204999,182.8776234600009,54414.724124160006 2024-07-17,02:36:50.000,199,11049067,-795,0,1721183809,12665.38804669999,182.89172171999962,54414.81495672001 2024-07-17,02:36:51.000,199,11049080,-795,0,1721183810,12665.441937179996,182.89172171999962,54414.74508552001 2024-07-17,02:36:52.000,199,11049112,-795,0,1721183811,12665.489091349991,182.94811476000177,54414.8079696 2024-07-17,02:36:53.000,199,11049098,-795,0,1721183812,12665.617081240001,182.89877084999898,54414.96867336 2024-07-17,02:36:54.000,199,11049123,-795,0,1721183813,12665.670971719992,182.93401650000305,54414.96168624001 2024-07-17,02:36:55.000,199,11049100,-795,0,1721183814,12665.691180649992,182.9269673700037,54415.04553168 2024-07-17,02:36:56.000,199,11049061,-795,0,1721183815,12665.623817549997,182.95516389000113,54414.940724880005 2024-07-17,02:36:57.000,199,11049049,-795,0,1721183816,12665.657499100002,182.95516389000113,54414.940724880005 2024-07-17,02:36:58.000,199,11049106,-795,0,1721183817,12665.677708030002,182.9763112799992,54414.97566048 2024-07-17,02:36:59.000,199,11049095,-795,0,1721183818,12665.718125890002,182.99040953999793,54414.99662184 2024-07-17,02:37:00.000,199,11049085,-795,0,1721183819,12665.637290170002,183.04680258000008,54415.038544560004 2024-07-17,02:37:01.000,199,11049079,-795,0,1721183820,12665.650762789992,183.06794996999815,54415.00360896001 2024-07-17,02:37:02.000,199,11049095,-795,0,1721183821,12665.650762789992,183.10319562000223,54415.01059608001 2024-07-17,02:37:03.000,199,11049053,-795,0,1721183822,12665.664235409997,183.16663779000373,54414.96867336 2024-07-17,02:37:04.000,199,11049072,-795,0,1721183823,12665.563190759996,183.2371290900046,54414.91976352 2024-07-17,02:37:05.000,199,11049093,-795,0,1721183824,12665.623817549997,183.23007995999797,54414.96867336 2024-07-17,02:37:06.000,199,11049073,-795,0,1721183825,12665.610344929992,183.25122735000332,54414.92675064 2024-07-17,02:37:07.000,199,11049107,-795,0,1721183826,12665.576663380001,183.29352212999947,54414.85687944 2024-07-17,02:37:08.000,199,11049102,-795,0,1721183827,12665.623817549997,183.34991517000162,54414.91976352 2024-07-17,02:37:09.000,199,11049090,-795,0,1721183828,12665.704653269997,183.3217186500042,54414.97566048 2024-07-17,02:37:10.000,199,11049071,-795,0,1721183829,12665.751807439992,183.35696430000098,54414.96168624001 2024-07-17,02:37:11.000,199,11049101,-715,0,1721183830,12665.751807439992,183.3710625599997,54414.89880216 2024-07-17,02:37:12.000,199,11049018,-795,0,1721183831,12665.711389579992,183.41335734000313,54414.84290520001 2024-07-17,02:37:13.000,199,11049096,-795,0,1721183832,12665.792225299992,183.37811168999906,54414.940724880005 2024-07-17,02:37:14.000,199,11049052,-795,0,1721183833,12665.819170540002,183.4204064700025,54414.96168624001 2024-07-17,02:37:15.000,199,11049083,-795,0,1721183834,12665.873061019993,183.4204064700025,54414.96867336 2024-07-17,02:37:16.000,199,11049102,-795,0,1721183835,12665.846115779997,183.44860298999993,54414.940724880005 2024-07-17,02:37:17.000,199,11049102,-795,0,1721183836,12665.906742569998,183.44155386000057,54415.05251880001 2024-07-17,02:37:18.000,199,11049096,-795,0,1721183837,12665.906742569998,183.42745560000185,54415.11540288 2024-07-17,02:37:19.000,199,11049061,-795,0,1721183838,12665.913478879993,183.4345047300012,54415.157325600005 2024-07-17,02:37:20.000,199,11049056,-795,0,1721183839,12665.886533639998,183.49089777000336,54415.09444152 2024-07-17,02:37:21.000,199,11049107,-795,0,1721183840,12665.913478879993,183.5190942900008,54415.01059608001 2024-07-17,02:37:22.000,199,11049106,-795,0,1721183841,12665.920215190003,183.52614342000015,54414.989634720005 2024-07-17,02:37:23.000,199,11049077,-795,0,1721183842,12665.967369359998,183.469750379998,54415.108415760005 2024-07-17,02:37:24.000,199,11049065,-795,0,1721183843,12665.994314599993,183.44155386000057,54414.821943840005 2024-07-17,02:37:25.000,199,11049063,-795,0,1721183844,12666.034732459993,183.49089777000336,54414.97566048 2024-07-17,02:37:26.000,199,11049113,-795,0,1721183845,12666.135777109994,183.51204516000143,54415.157325600005 2024-07-17,02:37:27.000,199,11049057,-795,0,1721183846,12666.155986039994,183.51204516000143,54415.038544560004 2024-07-17,02:37:28.000,199,11049046,-795,0,1721183847,12666.30418485999,183.47679951000464,54415.19924832001 2024-07-17,02:37:29.000,199,11049085,-795,0,1721183848,12666.398493199995,183.49089777000336,54415.14335136 2024-07-17,02:37:30.000,199,11049080,-795,0,1721183849,12666.49280154,183.51204516000143,54415.1922612 2024-07-17,02:37:31.000,199,11049110,-795,0,1721183850,12666.560164639995,183.56138907000422,54415.25514528 2024-07-17,02:37:32.000,199,11049096,-795,0,1721183851,12666.641000359996,183.59663472000102,54415.24815816001 2024-07-17,02:37:33.000,199,11049070,-795,0,1721183852,12666.708363459991,183.63188036999782,54415.21322256 2024-07-17,02:37:34.000,199,11049091,-795,0,1721183853,12666.802671799996,183.60368385000038,54415.31104224 2024-07-17,02:37:35.000,199,11049040,-795,0,1721183854,12666.923925379997,183.67417515000125,54415.373926320004 2024-07-17,02:37:36.000,199,11049080,-795,0,1721183855,12666.930661689992,183.68827340999997,54415.31802936001 2024-07-17,02:37:37.000,199,11049067,-795,0,1721183856,12666.984552169997,183.74466645000211,54415.206235440004 2024-07-17,02:37:38.000,199,11049078,-795,0,1721183857,12667.038442650002,183.7799120999989,54415.28309376 2024-07-17,02:37:39.000,199,11049103,-795,0,1721183858,12667.024970029997,183.81515775000298,54415.38091344 2024-07-17,02:37:40.000,199,11049085,-795,0,1721183859,12667.045178959997,183.85040339999978,54415.2621324 2024-07-17,02:37:41.000,199,11049082,-795,0,1721183860,12667.058651580002,183.92794383,54415.31104224 2024-07-17,02:37:42.000,199,11049060,-795,0,1721183861,12667.126014679998,183.94204208999872,54415.46475888001 2024-07-17,02:37:43.000,199,11049018,-795,0,1721183862,12667.058651580002,184.0266316499983,54415.36693920001 2024-07-17,02:37:44.000,199,11049064,-795,0,1721183863,12667.058651580002,184.0266316499983,54415.38790056001 2024-07-17,02:37:45.000,199,11049131,-795,0,1721183864,12667.011497409992,184.06187730000238,54415.31104224 2024-07-17,02:37:46.000,199,11049112,-795,0,1721183865,12667.011497409992,184.06187730000238,54415.30405512 2024-07-17,02:37:47.000,199,11049072,-795,0,1721183866,12667.031706339993,184.1112212099979,54415.36693920001 2024-07-17,02:37:48.000,199,11049057,-795,0,1721183867,12667.011497409992,184.10417207999853,54415.33899072001 2024-07-17,02:37:49.000,199,11049150,-795,0,1721183868,12667.065387889998,184.09712294999918,54415.56956568 2024-07-17,02:37:50.000,199,11049094,-795,0,1721183869,12667.092333129993,184.1112212099979,54415.562578560006 2024-07-17,02:37:51.000,199,11049053,-795,0,1721183870,12667.072124199993,184.10417207999853,54415.541617200004 2024-07-17,02:37:52.000,199,11049030,-795,0,1721183871,12667.078860510002,184.08302469000046,54415.42982328 2024-07-17,02:37:53.000,199,11049015,-795,0,1721183872,12667.139487300003,184.03368077999767,54415.31104224 2024-07-17,02:37:54.000,199,11049129,-795,0,1721183873,12667.179905159988,184.01958251999895,54415.38790056001 2024-07-17,02:37:55.000,199,11049122,-795,0,1721183874,12667.233795639993,184.0125333899996,54415.35296496 2024-07-17,02:37:56.000,199,11049079,-795,0,1721183875,12667.307895049998,183.92089470000064,54415.2621324 2024-07-17,02:37:57.000,199,11049117,-795,0,1721183876,12667.429148629999,183.90679644000193,54415.35296496 2024-07-17,02:37:58.000,199,11049090,-795,0,1721183877,12667.597556379995,183.93499295999936,54415.42283616 2024-07-17,02:37:59.000,199,11049039,-795,0,1721183878,12667.63123793,184.09712294999918,54415.31104224 2024-07-17,02:38:00.000,199,11049057,-795,0,1721183879,12667.577347449995,184.15351599000132,54415.30405512 2024-07-17,02:38:01.000,199,11049101,-795,0,1721183880,12667.375258149994,184.1112212099979,54415.24815816001 2024-07-17,02:38:02.000,199,11049097,-795,0,1721183881,12667.361785529989,184.0266316499983,54415.4018748 2024-07-17,02:38:03.000,199,11049119,-795,0,1721183882,12667.395467079994,183.97023861000343,54415.471746 2024-07-17,02:38:04.000,199,11049060,-795,0,1721183883,12667.388730769999,183.92794383,54415.50668160001 2024-07-17,02:38:05.000,199,11049124,-795,0,1721183884,12667.348312909999,183.8292560100017,54415.52764296 2024-07-17,02:38:06.000,199,11049140,-795,0,1721183885,12667.321367669989,183.75876471000083,54415.49969448 2024-07-17,02:38:07.000,199,11049064,-795,0,1721183886,12667.267477189998,183.77286296999955,54415.61847552 2024-07-17,02:38:08.000,199,11049050,-795,0,1721183887,12667.247268259998,183.63892950000445,54415.611488400005 2024-07-17,02:38:09.000,199,11049081,-795,0,1721183888,12667.206850399998,183.59663472000102,54415.59751416 2024-07-17,02:38:10.000,199,11049112,-795,0,1721183889,12667.126014679998,183.55433994000487,54415.5765528 2024-07-17,02:38:11.000,199,11049088,-475,0,1721183890,12667.038442650002,183.46270124999864,54415.45078464 2024-07-17,02:38:12.000,199,11049080,-795,0,1721183891,12667.058651580002,183.35696430000098,54415.41584904001 2024-07-17,02:38:13.000,199,11049108,-795,0,1721183892,12666.977815860002,183.32876778000355,54415.38091344 2024-07-17,02:38:14.000,199,11049078,-795,0,1721183893,12666.930661689992,183.25827648000268,54415.33899072001 2024-07-17,02:38:15.000,199,11049044,-795,0,1721183894,12666.843089659997,183.29352212999947,54415.34597784001 2024-07-17,02:38:16.000,199,11049102,-795,0,1721183895,12666.768990249991,183.34991517000162,54415.34597784001 2024-07-17,02:38:17.000,199,11049096,-795,0,1721183896,12666.755517630001,183.47679951000464,54415.33899072001 2024-07-17,02:38:18.000,199,11049086,-795,0,1721183897,12666.789199179992,183.54729080999823,54415.29008088 2024-07-17,02:38:19.000,199,11049110,-795,0,1721183898,12666.910452759992,183.60368385000038,54415.47873312 2024-07-17,02:38:20.000,199,11049089,-795,0,1721183899,12666.950870619992,183.6671260200019,54415.54860432 2024-07-17,02:38:21.000,199,11049099,-795,0,1721183900,12666.930661689992,183.70237166999868,54415.562578560006 2024-07-17,02:38:22.000,199,11049106,-795,0,1721183901,12666.917189070002,183.74466645000211,54415.59751416 2024-07-17,02:38:23.000,199,11049032,-795,0,1721183902,12666.802671799996,183.77286296999955,54415.48572024001 2024-07-17,02:38:24.000,199,11049058,-795,0,1721183903,12666.708363459991,183.7940103600049,54415.49969448 2024-07-17,02:38:25.000,199,11049116,-795,0,1721183904,12666.49280154,183.73761732000276,54415.157325600005 2024-07-17,02:38:26.000,199,11049057,-795,0,1721183905,12666.37154796,183.70942079999804,54415.29706800001 2024-07-17,02:38:27.000,199,11049104,-795,0,1721183906,12666.32439378999,183.63892950000445,54415.41584904001 2024-07-17,02:38:28.000,199,11049124,-795,0,1721183907,12666.277239619994,183.55433994000487,54415.49969448 2024-07-17,02:38:29.000,199,11049090,-795,0,1721183908,12666.26376699999,183.49794690000272,54415.60450128001 2024-07-17,02:38:30.000,199,11049108,-795,0,1721183909,12666.257030689994,183.47679951000464,54415.59751416 2024-07-17,02:38:31.000,199,11049068,-795,0,1721183910,12666.196403899994,183.46270124999864,54415.58353992001 2024-07-17,02:38:32.000,199,11049062,-795,0,1721183911,12666.169458659999,183.4204064700025,54415.47873312 2024-07-17,02:38:33.000,199,11049039,-795,0,1721183912,12666.169458659999,183.44860298999993,54415.49969448 2024-07-17,02:38:34.000,199,11049103,-795,0,1721183913,12666.189667589999,183.44860298999993,54415.53463008001 2024-07-17,02:38:35.000,199,11049108,-795,0,1721183914,12666.18293127999,183.5190942900008,54415.541617200004 2024-07-17,02:38:36.000,199,11049105,-795,0,1721183915,12666.27050331,183.54729080999823,54415.47873312 2024-07-17,02:38:37.000,199,11049112,-795,0,1721183916,12666.297448549994,183.59663472000102,54415.51366872001 2024-07-17,02:38:38.000,199,11049095,-795,0,1721183917,12666.35133903,183.66007689000253,54415.59751416 2024-07-17,02:38:39.000,199,11049058,-795,0,1721183918,12666.41196582,183.74466645000211,54415.492707360005 2024-07-17,02:38:40.000,199,11049073,-795,0,1721183919,12666.43217475,183.78696122999827,54415.51366872001 2024-07-17,02:38:41.000,199,11049099,-795,0,1721183920,12666.43217475,183.80105949000426,54415.45777176 2024-07-17,02:38:42.000,199,11049139,-795,0,1721183921,12666.40522950999,183.83630514000106,54415.325016480005 2024-07-17,02:38:43.000,199,11049112,-795,0,1721183922,12666.48606522999,183.85040339999978,54415.45777176 2024-07-17,02:38:44.000,199,11049112,-795,0,1721183923,12666.55342833,183.90679644000193,54415.49969448 2024-07-17,02:38:45.000,199,11049096,-795,0,1721183924,12666.52648308999,183.91384557000129,54415.54860432 2024-07-17,02:38:46.000,199,11049118,-795,0,1721183925,12666.459119989995,183.96318948000408,54415.34597784001 2024-07-17,02:38:47.000,199,11048999,-795,0,1721183926,12666.539955709995,183.94204208999872,54415.52764296 2024-07-17,02:38:48.000,199,11049064,-795,0,1721183927,12666.54669201999,183.90679644000193,54415.51366872001 2024-07-17,02:38:49.000,199,11049100,-795,0,1721183928,12666.48606522999,183.92089470000064,54415.38790056001 2024-07-17,02:38:50.000,199,11049063,-795,0,1721183929,12666.50627415999,183.92089470000064,54415.35296496 2024-07-17,02:38:51.000,199,11049129,-795,0,1721183930,12666.49280154,183.8926981800032,54415.394887680006 2024-07-17,02:38:52.000,199,11049165,-795,0,1721183931,12666.54669201999,183.8926981800032,54415.48572024001 2024-07-17,02:38:53.000,199,11049098,-795,0,1721183932,12666.60731880999,183.84335427000042,54415.53463008001 2024-07-17,02:38:54.000,199,11049119,-795,0,1721183933,12666.560164639995,183.80810862000362,54415.51366872001 2024-07-17,02:38:55.000,199,11049060,-795,0,1721183934,12666.519746779995,183.7940103600049,54415.40886192 2024-07-17,02:38:56.000,199,11049069,-795,0,1721183935,12666.459119989995,183.80105949000426,54415.40886192 2024-07-17,02:38:57.000,199,11049051,-795,0,1721183936,12666.43217475,183.75171558000147,54415.394887680006 2024-07-17,02:38:58.000,199,11049110,-795,0,1721183937,12666.418702129995,183.71646993000468,54415.42982328 2024-07-17,02:38:59.000,199,11049121,-795,0,1721183938,12666.41196582,183.72351906000404,54415.47873312 2024-07-17,02:39:00.000,199,11049091,-795,0,1721183939,12666.35133903,183.71646993000468,54415.41584904001 2024-07-17,02:39:01.000,199,11049131,-795,0,1721183940,12666.34460271999,183.70942079999804,54415.43681040001 2024-07-17,02:39:02.000,199,11049131,-795,0,1721183941,12666.36481164999,183.73761732000276,54415.492707360005 2024-07-17,02:39:03.000,199,11049018,-795,0,1721183942,12666.337866409995,183.7658138400002,54415.46475888001 2024-07-17,02:39:04.000,199,11049099,-795,0,1721183943,12666.32439378999,183.80105949000426,54415.45777176 2024-07-17,02:39:05.000,199,11049126,-795,0,1721183944,12666.29071224,183.80810862000362,54415.24815816001 2024-07-17,02:39:06.000,199,11049082,-795,0,1721183945,12666.26376699999,183.8645016599985,54415.276106640005 2024-07-17,02:39:07.000,199,11049074,-795,0,1721183946,12666.257030689994,183.87155078999785,54415.23418392 2024-07-17,02:39:08.000,199,11049096,-795,0,1721183947,12666.378284269995,183.91384557000129,54415.29008088 2024-07-17,02:39:09.000,199,11049068,-795,0,1721183948,12666.35133903,183.91384557000129,54415.35296496 2024-07-17,02:39:10.000,199,11049115,-795,0,1721183949,12666.44564736999,183.90679644000193,54415.25514528 2024-07-17,02:39:11.000,199,11049052,-795,0,1721183950,12666.44564736999,183.92089470000064,54415.227196800006 2024-07-17,02:39:12.000,199,11049092,-635,0,1721183951,12666.47259261,183.94204208999872,54415.24117104 2024-07-17,02:39:13.000,199,11049062,-795,0,1721183952,12666.47259261,183.98433687000215,54415.206235440004 2024-07-17,02:39:14.000,199,11049052,-795,0,1721183953,12666.28397592999,184.09007381999982,54414.940724880005 2024-07-17,02:39:15.000,199,11049100,-795,0,1721183954,12666.32439378999,184.11827034000453,54415.18527408 2024-07-17,02:39:16.000,199,11049084,-795,0,1721183955,12666.169458659999,184.06892643000174,54415.17828696001 2024-07-17,02:39:17.000,199,11049123,-795,0,1721183956,12666.108831869999,184.03368077999767,54415.28309376 2024-07-17,02:39:18.000,199,11049093,-795,0,1721183957,12666.007787219998,183.9913860000015,54415.31802936001 2024-07-17,02:39:19.000,199,11049054,-795,0,1721183958,12666.014523529993,183.95614035000472,54415.40886192 2024-07-17,02:39:20.000,199,11049012,-795,0,1721183959,12665.994314599993,183.94909121999808,54415.394887680006 2024-07-17,02:39:21.000,199,11049132,-795,0,1721183960,12665.987578289998,183.93499295999936,54415.35296496 2024-07-17,02:39:22.000,199,11049121,-795,0,1721183961,12665.960633049988,183.9772877400028,54415.24815816001 2024-07-17,02:39:23.000,199,11049121,-795,0,1721183962,12665.900006260003,183.9772877400028,54415.24117104 2024-07-17,02:39:24.000,199,11049087,-795,0,1721183963,12666.007787219998,183.95614035000472,54415.36693920001 2024-07-17,02:39:25.000,199,11049079,-795,0,1721183964,12666.007787219998,183.97023861000343,54415.3320036 2024-07-17,02:39:26.000,199,11049045,-795,0,1721183965,12665.967369359998,183.94204208999872,54415.10142864001 2024-07-17,02:39:27.000,199,11049019,-795,0,1721183966,12665.906742569998,183.94204208999872,54414.947712 2024-07-17,02:39:28.000,199,11049018,-795,0,1721183967,12666.007787219998,183.94909121999808,54415.206235440004 2024-07-17,02:39:29.000,199,11049096,-795,0,1721183968,12665.974105669993,183.94204208999872,54415.06649304 2024-07-17,02:39:30.000,199,11049099,-795,0,1721183969,12666.001050909988,183.90679644000193,54415.15033848001 2024-07-17,02:39:31.000,199,11049100,-795,0,1721183970,12665.953896739993,183.91384557000129,54415.07348016 2024-07-17,02:39:32.000,199,11049099,-795,0,1721183971,12665.913478879993,183.8785999200045,54415.038544560004 2024-07-17,02:39:33.000,199,11049105,-795,0,1721183972,12665.879797330002,183.85745252999914,54415.14335136 2024-07-17,02:39:34.000,199,11049060,-795,0,1721183973,12665.832643159993,183.7799120999989,54415.24117104 2024-07-17,02:39:35.000,199,11049028,-795,0,1721183974,12665.697916960002,183.75171558000147,54415.02457032 2024-07-17,02:39:36.000,199,11049045,-795,0,1721183975,12665.697916960002,183.69532253999932,54415.10142864001 2024-07-17,02:39:37.000,199,11049035,-795,0,1721183976,12665.664235409997,183.60368385000038,54415.14335136 2024-07-17,02:39:38.000,199,11049118,-795,0,1721183977,12665.617081240001,183.59663472000102,54415.24815816001 2024-07-17,02:39:39.000,199,11049063,-795,0,1721183978,12665.583399689996,183.52614342000015,54415.157325600005 2024-07-17,02:39:40.000,199,11049130,-795,0,1721183979,12665.556454450001,183.45565211999929,54415.05251880001 2024-07-17,02:39:41.000,199,11049089,-795,0,1721183980,12665.536245520001,183.45565211999929,54415.0874544 2024-07-17,02:39:42.000,199,11049094,-795,0,1721183981,12665.603608619997,183.4345047300012,54415.14335136 2024-07-17,02:39:43.000,199,11049040,-795,0,1721183982,12665.623817549997,183.3992590800044,54415.09444152 2024-07-17,02:39:44.000,199,11049071,-795,0,1721183983,12665.644026479997,183.44155386000057,54415.06649304 2024-07-17,02:39:45.000,199,11048996,-795,0,1721183984,12665.677708030002,183.4204064700025,54414.91976352 2024-07-17,02:39:46.000,199,11049092,-795,0,1721183985,12665.751807439992,183.47679951000464,54414.947712 2024-07-17,02:39:47.000,199,11049095,-795,0,1721183986,12665.792225299992,183.51204516000143,54414.91277640001 2024-07-17,02:39:48.000,199,11049118,-795,0,1721183987,12665.953896739993,183.52614342000015,54415.03155744001 2024-07-17,02:39:49.000,199,11049106,-795,0,1721183988,12666.027996149998,183.61073297999974,54415.038544560004 2024-07-17,02:39:50.000,199,11049060,-795,0,1721183989,12666.102095559989,183.66007689000253,54415.00360896001 2024-07-17,02:39:51.000,199,11049016,-795,0,1721183990,12666.122304489989,183.67417515000125,54414.96867336 2024-07-17,02:39:52.000,199,11049039,-795,0,1721183991,12666.135777109994,183.69532253999932,54415.0175832 2024-07-17,02:39:53.000,199,11049126,-795,0,1721183992,12666.135777109994,183.6671260200019,54415.059505920006 2024-07-17,02:39:54.000,199,11049123,-795,0,1721183993,12666.142513419989,183.67417515000125,54415.23418392 2024-07-17,02:39:55.000,199,11049079,-795,0,1721183994,12666.115568179994,183.67417515000125,54415.29008088 2024-07-17,02:39:56.000,199,11049097,-795,0,1721183995,12666.095359249994,183.63188036999782,54415.17129984001 2024-07-17,02:39:57.000,199,11049132,-795,0,1721183996,12666.081886629989,183.62483123999846,54415.25514528 2024-07-17,02:39:58.000,199,11049111,-795,0,1721183997,12666.088622939998,183.59663472000102,54415.17129984001 2024-07-17,02:39:59.000,199,11049035,-795,0,1721183998,12666.142513419989,183.61073297999974,54415.42283616 2024-07-17,02:40:00.000,199,11049062,-795,0,1721183999,12666.122304489989,183.56138907000422,54415.3320036 2024-07-17,02:40:01.000,199,11049117,-795,0,1721184000,12666.102095559989,183.54729080999823,54415.325016480005 2024-07-17,02:40:02.000,199,11049034,-795,0,1721184001,12666.18293127999,183.57548733000294,54415.3320036 2024-07-17,02:40:03.000,199,11049068,-795,0,1721184002,12666.196403899994,183.54729080999823,54415.24815816001 2024-07-17,02:40:04.000,199,11049104,-795,0,1721184003,12666.29071224,183.55433994000487,54415.22020968001 2024-07-17,02:40:05.000,199,11049115,-795,0,1721184004,12666.36481164999,183.5825364600023,54415.373926320004 2024-07-17,02:40:06.000,199,11049083,-795,0,1721184005,12666.47259261,183.56843820000358,54415.373926320004 2024-07-17,02:40:07.000,199,11049015,-795,0,1721184006,12666.499537849995,183.61073297999974,54415.21322256 2024-07-17,02:40:08.000,199,11049107,-795,0,1721184007,12666.52648308999,183.59663472000102,54415.31802936001 2024-07-17,02:40:09.000,199,11049064,-795,0,1721184008,12666.59384619,183.58958559000166,54415.29706800001 2024-07-17,02:40:10.000,199,11049137,-635,0,1721184009,12666.647736669991,183.5825364600023,54415.23418392 2024-07-17,02:40:11.000,199,11049059,-795,0,1721184010,12666.667945599991,183.54729080999823,54415.2621324 2024-07-17,02:40:12.000,199,11049073,-795,0,1721184011,12666.681418219996,183.5331925499995,54415.26911952001 2024-07-17,02:40:13.000,199,11049083,-795,0,1721184012,12666.701627149996,183.49089777000336,54415.33899072001 2024-07-17,02:40:14.000,199,11049138,-795,0,1721184013,12666.748781319991,183.46270124999864,54415.43681040001 2024-07-17,02:40:15.000,199,11049048,-795,0,1721184014,12666.755517630001,183.38516081999842,54415.471746 2024-07-17,02:40:16.000,199,11049041,-795,0,1721184015,12666.775726560001,183.35696430000098,54415.29008088 2024-07-17,02:40:17.000,199,11049015,-795,0,1721184016,12666.775726560001,183.21598169999925,54415.26911952001 2024-07-17,02:40:18.000,199,11049073,-795,0,1721184017,12666.735308700001,183.11024475000158,54415.34597784001 2024-07-17,02:40:19.000,199,11049086,-795,0,1721184018,12666.580373569996,183.04680258000008,54415.31104224 2024-07-17,02:40:20.000,199,11049106,-795,0,1721184019,12666.43217475,183.10319562000223,54415.206235440004 2024-07-17,02:40:21.000,199,11049079,-795,0,1721184020,12666.50627415999,183.30057125999883,54415.26911952001 2024-07-17,02:40:22.000,199,11049101,-795,0,1721184021,12666.681418219996,183.28647300000011,54415.40886192 2024-07-17,02:40:23.000,199,11049081,-795,0,1721184022,12666.755517630001,183.21598169999925,54415.40886192 2024-07-17,02:40:24.000,199,11049072,-795,0,1721184023,12666.836353350001,183.13844126999902,54415.35296496 2024-07-17,02:40:25.000,199,11049109,-795,0,1721184024,12666.870034899992,183.08204823000415,54415.31104224 2024-07-17,02:40:26.000,199,11049071,-795,0,1721184025,12666.903716449997,183.0609008399988,54415.28309376 2024-07-17,02:40:27.000,199,11049078,-795,0,1721184026,12666.890243829992,183.03975345000072,54415.2621324 2024-07-17,02:40:28.000,199,11049126,-795,0,1721184027,12666.930661689992,183.00450780000392,54415.325016480005 2024-07-17,02:40:29.000,199,11049103,-795,0,1721184028,12667.092333129993,183.01860606000264,54415.47873312 2024-07-17,02:40:30.000,199,11049102,-795,0,1721184029,12667.112542059993,183.025655190002,54415.45777176 2024-07-17,02:40:31.000,199,11049083,-795,0,1721184030,12667.105805749998,183.11024475000158,54415.38790056001 2024-07-17,02:40:32.000,199,11049045,-795,0,1721184031,12667.119278370003,183.0890973600035,54415.325016480005 2024-07-17,02:40:33.000,199,11049065,-795,0,1721184032,12667.166432539998,183.18073605000245,54415.38091344 2024-07-17,02:40:34.000,199,11049113,-795,0,1721184033,12667.274213499993,183.15958866000437,54415.4018748 2024-07-17,02:40:35.000,199,11049108,-795,0,1721184034,12667.227059329998,183.2371290900046,54415.24117104 2024-07-17,02:40:36.000,199,11049111,-795,0,1721184035,12667.368521839999,183.2230308299986,54415.4018748 2024-07-17,02:40:37.000,199,11049108,-795,0,1721184036,12667.48977542,183.30057125999883,54415.51366872001 2024-07-17,02:40:38.000,199,11049048,-795,0,1721184037,12667.54366589999,183.30057125999883,54415.51366872001 2024-07-17,02:40:39.000,199,11049087,-795,0,1721184038,12667.617765309995,183.31466952000483,54415.52065584 2024-07-17,02:40:40.000,199,11049070,-795,0,1721184039,12667.617765309995,183.32876778000355,54415.45078464 2024-07-17,02:40:41.000,199,11049039,-795,0,1721184040,12667.718809959995,183.3358169100029,54415.541617200004 2024-07-17,02:40:42.000,199,11049087,-795,0,1721184041,12667.77270044,183.3710625599997,54415.59052704 2024-07-17,02:40:43.000,199,11049089,-795,0,1721184042,12667.759227819995,183.28647300000011,54415.62546264 2024-07-17,02:40:44.000,199,11049119,-795,0,1721184043,12667.779436749996,183.3217186500042,54415.59751416 2024-07-17,02:40:45.000,199,11049089,-795,0,1721184044,12667.887217709991,183.30057125999883,54415.77219216001 2024-07-17,02:40:46.000,199,11049079,-795,0,1721184045,12667.887217709991,183.31466952000483,54415.75821792 2024-07-17,02:40:47.000,199,11049054,-795,0,1721184046,12667.900690329996,183.27942387000076,54415.69533384 2024-07-17,02:40:48.000,199,11049049,-795,0,1721184047,12667.87374509,183.26532561000204,54415.72328232001 2024-07-17,02:40:49.000,199,11049121,-795,0,1721184048,12667.91416295,183.2371290900046,54415.730269440006 2024-07-17,02:40:50.000,199,11049130,-795,0,1721184049,12667.900690329996,183.30057125999883,54415.68834672 2024-07-17,02:40:51.000,199,11049119,-795,0,1721184050,12667.867008779991,183.25122735000332,54415.646424 2024-07-17,02:40:52.000,199,11049098,-635,0,1721184051,12667.867008779991,183.26532561000204,54415.660398240005 2024-07-17,02:40:53.000,199,11049076,-795,0,1721184052,12667.900690329996,183.2230308299986,54415.779179280005 2024-07-17,02:40:54.000,199,11049123,-795,0,1721184053,12667.91416295,183.25827648000268,54415.74424368 2024-07-17,02:40:55.000,199,11049071,-795,0,1721184054,12667.927635569991,183.28647300000011,54415.72328232001 2024-07-17,02:40:56.000,199,11049077,-795,0,1721184055,12667.887217709991,183.34991517000162,54415.54860432 2024-07-17,02:40:57.000,199,11049085,-795,0,1721184056,12667.927635569991,183.34991517000162,54415.63244976001 2024-07-17,02:40:58.000,199,11049122,-795,0,1721184057,12667.927635569991,183.42745560000185,54415.68834672 2024-07-17,02:40:59.000,199,11049106,-795,0,1721184058,12667.920899259996,183.4345047300012,54415.75821792 2024-07-17,02:41:00.000,199,11049114,-795,0,1721184059,12667.880481399996,183.47679951000464,54415.70232096001 2024-07-17,02:41:01.000,199,11049090,-795,0,1721184060,12667.947844499991,183.46270124999864,54415.66738536 2024-07-17,02:41:02.000,199,11049088,-795,0,1721184061,12668.008471289992,183.41335734000313,54415.7162952 2024-07-17,02:41:03.000,199,11049110,-795,0,1721184062,12668.082570699997,183.3358169100029,54415.66738536 2024-07-17,02:41:04.000,199,11049077,-795,0,1721184063,12668.197087970002,183.27942387000076,54415.53463008001 2024-07-17,02:41:05.000,199,11049105,-795,0,1721184064,12668.318341550003,183.3217186500042,54415.38790056001 2024-07-17,02:41:06.000,199,11049140,-795,0,1721184065,12668.311605239993,183.44860298999993,54415.394887680006 2024-07-17,02:41:07.000,199,11049068,-795,0,1721184066,12668.203824279997,183.5190942900008,54415.47873312 2024-07-17,02:41:08.000,199,11049089,-795,0,1721184067,12668.062361769997,183.49089777000336,54415.49969448 2024-07-17,02:41:09.000,199,11049125,-795,0,1721184068,12668.069098079992,183.40630821000377,54415.709308080004 2024-07-17,02:41:10.000,199,11049041,-755,0,1721184069,12668.109515939992,183.35696430000098,54415.77219216001 2024-07-17,02:41:11.000,199,11049055,-795,0,1721184070,12668.096043320002,183.3076203899982,54415.730269440006 2024-07-17,02:41:12.000,199,11049093,-795,0,1721184071,12668.035416530001,183.32876778000355,54415.59751416 2024-07-17,02:41:13.000,199,11049074,-795,0,1721184072,12668.069098079992,183.28647300000011,54415.63943688 2024-07-17,02:41:14.000,199,11049119,-795,0,1721184073,12668.075834390002,183.2723747400014,54415.70232096001 2024-07-17,02:41:15.000,199,11049160,-795,0,1721184074,12668.075834390002,183.21598169999925,54415.660398240005 2024-07-17,02:41:16.000,199,11049080,-795,0,1721184075,12668.075834390002,183.27942387000076,54415.55559144001 2024-07-17,02:41:17.000,199,11049106,-795,0,1721184076,12668.170142729992,183.26532561000204,54415.73725656 2024-07-17,02:41:18.000,199,11049060,-795,0,1721184077,12668.190351659992,183.34286604000226,54415.7162952 2024-07-17,02:41:19.000,199,11049104,-795,0,1721184078,12668.136461180002,183.3358169100029,54415.67437248001 2024-07-17,02:41:20.000,199,11049061,-795,0,1721184079,12668.143197489997,183.38516081999842,54415.60450128001 2024-07-17,02:41:21.000,199,11049112,-795,0,1721184080,12668.163406419997,183.3992590800044,54415.67437248001 2024-07-17,02:41:22.000,199,11049105,-795,0,1721184081,12668.136461180002,183.39220994999778,54415.59751416 2024-07-17,02:41:23.000,199,11049101,-795,0,1721184082,12668.122988559997,183.38516081999842,54415.55559144001 2024-07-17,02:41:24.000,199,11049073,-795,0,1721184083,12668.136461180002,183.41335734000313,54415.646424 2024-07-17,02:41:25.000,199,11049089,-795,0,1721184084,12668.190351659992,183.41335734000313,54415.61847552 2024-07-17,02:41:26.000,199,11049076,-795,0,1721184085,12668.250978449993,183.3992590800044,54415.7162952 2024-07-17,02:41:27.000,199,11049099,-795,0,1721184086,12668.291396309993,183.38516081999842,54415.66738536 2024-07-17,02:41:28.000,199,11049044,-795,0,1721184087,12668.432858819993,183.35696430000098,54415.562578560006 2024-07-17,02:41:29.000,199,11049086,-795,0,1721184088,12668.554112399994,183.42745560000185,54415.43681040001 2024-07-17,02:41:30.000,199,11049065,-795,0,1721184089,12668.796619559995,183.7305681900034,54415.63943688 2024-07-17,02:41:31.000,199,11049080,-795,0,1721184090,12668.76967432,184.14646686000196,54415.5765528 2024-07-17,02:41:32.000,199,11049064,-795,0,1721184091,12668.466540369998,184.5835129199986,54415.53463008001 2024-07-17,02:41:33.000,199,11049080,-795,0,1721184092,12667.981526049996,184.6328568300014,54415.66738536 2024-07-17,02:41:34.000,199,11049130,-795,0,1721184093,12667.739018889995,184.4848251000003,54415.66738536 2024-07-17,02:41:35.000,199,11049035,-795,0,1721184094,12667.739018889995,184.2874494600037,54415.66738536 2024-07-17,02:41:36.000,199,11049021,-795,0,1721184095,12667.74575519999,184.2381055500009,54415.68135960001 2024-07-17,02:41:37.000,199,11049113,-795,0,1721184096,12667.87374509,184.1394177300026,54415.80014064001 2024-07-17,02:41:38.000,199,11049105,-795,0,1721184097,12667.968053429991,184.16056512000068,54415.91892168001 2024-07-17,02:41:39.000,199,11049069,-795,0,1721184098,12668.042152839997,184.15351599000132,54415.91193456 2024-07-17,02:41:40.000,199,11049118,-795,0,1721184099,12668.055625460001,184.18876163999812,54415.87001184001 2024-07-17,02:41:41.000,199,11049112,-795,0,1721184100,12668.082570699997,184.1253194700039,54415.89097320001 2024-07-17,02:41:42.000,199,11049069,-795,0,1721184101,12668.143197489997,184.14646686000196,54415.91193456 2024-07-17,02:41:43.000,199,11049127,-795,0,1721184102,12668.190351659992,184.13236860000325,54415.97481864 2024-07-17,02:41:44.000,199,11049079,-795,0,1721184103,12668.224033209997,184.1746633799994,54415.9608444 2024-07-17,02:41:45.000,199,11049102,-795,0,1721184104,12668.210560589992,184.13236860000325,54415.82110200001 2024-07-17,02:41:46.000,199,11049109,-795,0,1721184105,12668.277923690002,184.15351599000132,54415.83507624 2024-07-17,02:41:47.000,199,11049094,-795,0,1721184106,12668.311605239993,184.1253194700039,54415.87001184001 2024-07-17,02:41:48.000,199,11049073,-795,0,1721184107,12668.439595129988,184.15351599000132,54415.95385728 2024-07-17,02:41:49.000,199,11049083,-795,0,1721184108,12668.426122509998,184.11827034000453,54415.9259088 2024-07-17,02:41:50.000,199,11049118,-795,0,1721184109,12668.533903469994,184.16761425000004,54415.91193456 2024-07-17,02:41:51.000,199,11049026,-795,0,1721184110,12668.520430849989,184.18171250999876,54415.897960320006 2024-07-17,02:41:52.000,199,11049063,-795,0,1721184111,12668.608002879999,184.1746633799994,54415.9259088 2024-07-17,02:41:53.000,199,11049063,-755,0,1721184112,12668.648420739999,184.18876163999812,54415.93988304001 2024-07-17,02:41:54.000,199,11049031,-795,0,1721184113,12668.695574909994,184.21695816000283,54415.91193456 2024-07-17,02:41:55.000,199,11049064,-795,0,1721184114,12668.756201699995,184.21695816000283,54415.93988304001 2024-07-17,02:41:56.000,199,11049069,-795,0,1721184115,12668.78988325,184.2240072900022,54415.9259088 2024-07-17,02:41:57.000,199,11049051,-795,0,1721184116,12668.917873139995,184.2028599000041,54415.96783152001 2024-07-17,02:41:58.000,199,11049101,-795,0,1721184117,12669.018917789996,184.259252939999,54416.07263832 2024-07-17,02:41:59.000,199,11049121,-795,0,1721184118,12669.018917789996,184.18171250999876,54416.08661256001 2024-07-17,02:42:00.000,199,11049073,-795,0,1721184119,12669.066071959991,184.16761425000004,54416.05866408001 2024-07-17,02:42:01.000,199,11049136,-795,0,1721184120,12669.059335649996,184.1394177300026,54415.97481864 2024-07-17,02:42:02.000,199,11049075,-795,0,1721184121,12669.02565409999,184.24515468000027,54416.00276712 2024-07-17,02:42:03.000,199,11049083,-795,0,1721184122,12669.0930172,184.18171250999876,54416.07962544 2024-07-17,02:42:04.000,199,11049121,-795,0,1721184123,12669.086280889991,184.18171250999876,54416.13552240001 2024-07-17,02:42:05.000,199,11049090,-795,0,1721184124,12669.126698749991,184.16056512000068,54416.21936784 2024-07-17,02:42:06.000,199,11049087,-795,0,1721184125,12669.079544579996,184.16056512000068,54416.26827768 2024-07-17,02:42:07.000,199,11049041,-795,0,1721184126,12669.07280827,184.16761425000004,54416.19840648 2024-07-17,02:42:08.000,199,11049121,-795,0,1721184127,12669.039126719996,184.259252939999,54416.27526480001 2024-07-17,02:42:09.000,199,11049058,-795,0,1721184128,12669.079544579996,184.2381055500009,54416.28923904 2024-07-17,02:42:10.000,199,11049140,-795,0,1721184129,12669.05259934,184.30859685000178,54416.30321328001 2024-07-17,02:42:11.000,199,11049063,-795,0,1721184130,12669.04586302999,184.34384249999857,54416.25430344001 2024-07-17,02:42:12.000,199,11049042,-795,0,1721184131,12669.099753509996,184.47777597000095,54416.27526480001 2024-07-17,02:42:13.000,199,11049074,-795,0,1721184132,12669.221007089996,184.49892335999903,54416.331161760005 2024-07-17,02:42:14.000,199,11049057,-795,0,1721184133,12669.221007089996,184.61875857000268,54416.38705872 2024-07-17,02:42:15.000,199,11049086,-795,0,1721184134,12669.274897570001,184.67515161000483,54416.39404584001 2024-07-17,02:42:16.000,199,11049066,-795,0,1721184135,12669.247952329992,184.7808885600025,54416.29622616 2024-07-17,02:42:17.000,199,11049123,-795,0,1721184136,12669.308579119992,184.82318333999865,54416.3102004 2024-07-17,02:42:18.000,199,11049101,-795,0,1721184137,12669.288370189992,184.92187116000423,54416.401032960006 2024-07-17,02:42:19.000,199,11049119,-795,0,1721184138,12669.335524360002,184.97121506999974,54416.39404584001 2024-07-17,02:42:20.000,199,11049073,-795,0,1721184139,12669.268161259992,185.07695202000468,54416.27526480001 2024-07-17,02:42:21.000,199,11049108,-795,0,1721184140,12669.295106500002,185.06990288999805,54416.331161760005 2024-07-17,02:42:22.000,199,11049047,-795,0,1721184141,12669.268161259992,185.14744331999827,54416.36609736 2024-07-17,02:42:23.000,199,11049126,-795,0,1721184142,12669.281633879997,185.18268897000235,54416.4150072 2024-07-17,02:42:24.000,199,11049119,-795,0,1721184143,12669.146907679991,185.2390820100045,54416.42898144 2024-07-17,02:42:26.000,199,11049094,-795,0,1721184145,12669.160380299996,185.28137679000065,54416.33814888 2024-07-17,02:42:27.000,199,11049101,-795,0,1721184146,12669.187325539991,185.2531802700032,54416.45692992 2024-07-17,02:42:28.000,199,11049120,-795,0,1721184147,12669.200798159996,185.29547504999937,54416.52680112 2024-07-17,02:42:29.000,199,11049121,-795,0,1721184148,12669.234479710001,185.29547504999937,54416.54077536001 2024-07-17,02:42:30.000,199,11049104,-795,0,1721184149,12669.11322613,185.2743276600013,54416.42898144 2024-07-17,02:42:31.000,199,11049076,-795,0,1721184150,12669.133435060001,185.2743276600013,54416.39404584001 2024-07-17,02:42:32.000,199,11049023,-795,0,1721184151,12669.106489819991,185.29547504999937,54416.45692992 2024-07-17,02:42:33.000,199,11049078,-795,0,1721184152,12669.126698749991,185.26727853000193,54416.47090416001 2024-07-17,02:42:34.000,199,11049097,-795,0,1721184153,12669.03239041,185.26727853000193,54416.42898144 2024-07-17,02:42:35.000,199,11049087,-795,0,1721184154,12668.98523623999,185.26022940000257,54416.38705872 2024-07-17,02:42:36.000,199,11049072,-795,0,1721184155,12668.96502730999,185.28137679000065,54416.512826879996 2024-07-17,02:42:37.000,199,11049092,-795,0,1721184156,12668.90440051999,185.2390820100045,54416.47090416001 2024-07-17,02:42:38.000,199,11049100,-795,0,1721184157,12668.80335586999,185.2390820100045,54416.52680112 2024-07-17,02:42:39.000,199,11049114,-795,0,1721184158,12668.81009218,185.19678723000106,54416.56173672001 2024-07-17,02:42:40.000,199,11049119,-795,0,1721184159,12668.655157049994,185.1897381000017,54416.4848784 2024-07-17,02:42:41.000,199,11049110,-795,0,1721184160,12668.634948119994,185.16154158000427,54416.56173672001 2024-07-17,02:42:42.000,199,11049097,-795,0,1721184161,12668.506958229998,185.14039418999891,54416.42199432001 2024-07-17,02:42:43.000,199,11049040,-795,0,1721184162,12668.500221919989,185.1262959300002,54416.43596856 2024-07-17,02:42:44.000,199,11049064,-795,0,1721184163,12668.527167159998,185.11924680000084,54416.52680112 2024-07-17,02:42:45.000,199,11049079,-795,0,1721184164,12668.554112399994,185.1262959300002,54416.42898144 2024-07-17,02:42:46.000,199,11049106,-795,0,1721184165,12668.520430849989,185.19678723000106,54416.33814888 2024-07-17,02:42:47.000,199,11049091,-795,0,1721184166,12668.500221919989,185.28137679000065,54416.282251920005 2024-07-17,02:42:48.000,199,11049031,-795,0,1721184167,12668.432858819993,185.3095733099981,54416.3102004 2024-07-17,02:42:49.000,199,11049079,-795,0,1721184168,12668.304868929998,185.4012120000043,54416.26827768 2024-07-17,02:42:50.000,199,11049132,-795,0,1721184169,12668.257714760002,185.3730154799996,54416.345135999996 2024-07-17,02:42:51.000,199,11049108,-795,0,1721184170,12668.291396309993,185.45055590999982,54416.31718752 2024-07-17,02:42:52.000,199,11049104,-795,0,1721184171,12668.244242139997,185.40826113000367,54416.24731632 2024-07-17,02:42:53.000,199,11049057,-795,0,1721184172,12668.298132620002,185.41531026000303,54416.22635496001 2024-07-17,02:42:54.000,199,11049145,-795,0,1721184173,12668.331814169993,185.42235939000238,54416.345135999996 2024-07-17,02:42:55.000,199,11049050,-795,0,1721184174,12668.378968339988,185.45055590999982,54416.4150072 2024-07-17,02:42:56.000,199,11049077,-795,0,1721184175,12668.271187379993,185.50694895000197,54416.27526480001 2024-07-17,02:42:57.000,199,11049071,-795,0,1721184176,12668.311605239993,185.5210472100007,54416.31718752 2024-07-17,02:42:58.000,199,11049111,-795,0,1721184177,12668.284659999998,185.52809634000005,54416.38705872 2024-07-17,02:42:59.000,199,11049134,-795,0,1721184178,12668.345286789998,185.50694895000197,54416.51981400001 2024-07-17,02:43:00.000,199,11049122,-795,0,1721184179,12668.331814169993,185.50694895000197,54416.59667232 2024-07-17,02:43:01.000,199,11049123,-795,0,1721184180,12668.298132620002,185.49285069000325,54416.57571096 2024-07-17,02:43:02.000,199,11049118,-795,0,1721184181,12668.325077859998,185.4717032999979,54416.547762480004 2024-07-17,02:43:03.000,199,11049085,-795,0,1721184182,12668.338550480003,185.42940852000174,54416.50583976 2024-07-17,02:43:04.000,199,11049086,-795,0,1721184183,12668.365495719998,185.41531026000303,54416.51981400001 2024-07-17,02:43:05.000,199,11049133,-795,0,1721184184,12668.399177269988,185.3871137399983,54416.44295568001 2024-07-17,02:43:06.000,199,11049100,-795,0,1721184185,12668.392440959993,185.40826113000367,54416.57571096 2024-07-17,02:43:07.000,199,11049097,-795,0,1721184186,12668.426122509998,185.42235939000238,54416.49186552001 2024-07-17,02:43:08.000,199,11049108,-795,0,1721184187,12668.432858819993,185.41531026000303,54416.49186552001 2024-07-17,02:43:09.000,199,11049087,-795,0,1721184188,12668.500221919989,185.45055590999982,54416.47789128 2024-07-17,02:43:10.000,199,11049130,-795,0,1721184189,12668.513694539994,185.4717032999979,54416.42199432001 2024-07-17,02:43:11.000,199,11049068,-795,0,1721184190,12668.62147549999,185.4858015600039,54416.53378824 2024-07-17,02:43:12.000,199,11049029,-795,0,1721184191,12668.655157049994,185.47875243000453,54416.49186552001 2024-07-17,02:43:13.000,199,11049067,-795,0,1721184192,12668.70231121999,185.4858015600039,54416.47090416001 2024-07-17,02:43:14.000,199,11049074,-795,0,1721184193,12668.72252014999,185.5210472100007,54416.42898144 2024-07-17,02:43:15.000,199,11049071,-795,0,1721184194,12668.74272907999,185.51399808000133,54416.47090416001 2024-07-17,02:43:16.000,199,11049091,-795,0,1721184195,12668.78314693999,185.5351454699994,54416.568723840006 2024-07-17,02:43:17.000,199,11049092,-795,0,1721184196,12668.796619559995,185.54924372999812,54416.58269808 2024-07-17,02:43:18.000,199,11049117,-795,0,1721184197,12668.837037419995,185.4998998200026,54416.60365944 2024-07-17,02:43:19.000,199,11049037,-795,0,1721184198,12668.8909279,185.4998998200026,54416.65256928 2024-07-17,02:43:20.000,199,11049085,-795,0,1721184199,12668.897664209995,185.4858015600039,54416.63160792 2024-07-17,02:43:21.000,199,11049111,-795,0,1721184200,12668.958290999995,185.49285069000325,54416.65955640001 2024-07-17,02:43:22.000,199,11049087,-795,0,1721184201,12668.8909279,185.5210472100007,54416.617633680005 2024-07-17,02:43:23.000,199,11049048,-795,0,1721184202,12668.95155469,185.51399808000133,54416.65955640001 2024-07-17,02:43:24.000,199,11049057,-795,0,1721184203,12668.998708859996,185.52809634000005,54416.80628592001 2024-07-17,02:43:25.000,199,11049073,-795,0,1721184204,12669.0930172,185.59153851000156,54416.834234400005 2024-07-17,02:43:26.000,199,11049067,-795,0,1721184205,12669.059335649996,185.6831772000005,54416.79231168 2024-07-17,02:43:27.000,199,11049043,-795,0,1721184206,12669.039126719996,185.66907894000178,54416.74340184 2024-07-17,02:43:28.000,199,11049098,-795,0,1721184207,12669.039126719996,185.71842285000457,54416.86218288 2024-07-17,02:43:29.000,199,11049104,-795,0,1721184208,12669.086280889991,185.746619370002,54416.80628592001 2024-07-17,02:43:30.000,199,11049102,-795,0,1721184209,12669.099753509996,185.80301241000416,54416.834234400005 2024-07-17,02:43:31.000,199,11049112,-795,0,1721184210,12668.97176362,185.87350370999775,54416.84122152 2024-07-17,02:43:32.000,199,11049088,-795,0,1721184211,12669.099753509996,185.88760197000374,54416.785324560005 2024-07-17,02:43:33.000,199,11049072,-795,0,1721184212,12669.167116609991,185.88760197000374,54416.93205408 2024-07-17,02:43:34.000,199,11049115,-795,0,1721184213,12669.0930172,185.93694587999926,54416.953015440005 2024-07-17,02:43:35.000,199,11049057,-795,0,1721184214,12669.106489819991,185.96514240000397,54416.9390412 2024-07-17,02:43:36.000,199,11049111,-795,0,1721184215,12669.079544579996,185.92284762000054,54416.953015440005 2024-07-17,02:43:37.000,199,11049085,-795,0,1721184216,12668.998708859996,185.96514240000397,54416.80628592001 2024-07-17,02:43:38.000,199,11049086,-795,0,1721184217,12668.95155469,185.92284762000054,54416.75737608001 2024-07-17,02:43:39.000,199,11049081,-795,0,1721184218,12668.91113683,185.90874936000182,54416.848208639996 2024-07-17,02:43:40.000,199,11049087,-795,0,1721184219,12668.917873139995,185.88760197000374,54416.85519576001 2024-07-17,02:43:41.000,199,11049099,-795,0,1721184220,12668.85051004,185.8664545799984,54416.81327304 2024-07-17,02:43:42.000,199,11049086,-795,0,1721184221,12668.78988325,185.81006154000352,54416.834234400005 2024-07-17,02:43:43.000,199,11049080,-795,0,1721184222,12668.816828489995,185.7959632800048,54416.85519576001 2024-07-17,02:43:44.000,199,11049095,-795,0,1721184223,12668.70904753,185.746619370002,54416.82026016 2024-07-17,02:43:45.000,199,11049091,-795,0,1721184224,12668.675365979994,185.71842285000457,54416.82724728001 2024-07-17,02:43:46.000,199,11049103,-795,0,1721184225,12668.614739189994,185.69022632999986,54416.904105600006 2024-07-17,02:43:47.000,199,11049126,-795,0,1721184226,12668.60126656999,185.69022632999986,54416.89013136 2024-07-17,02:43:48.000,199,11049131,-795,0,1721184227,12668.513694539994,185.69022632999986,54416.94602832001 2024-07-17,02:43:49.000,199,11049074,-795,0,1721184228,12668.527167159998,185.69022632999986,54417.06480936001 2024-07-17,02:43:50.000,199,11049116,-795,0,1721184229,12668.473276679993,185.65498068000306,54417.03686088 2024-07-17,02:43:51.000,199,11049121,-795,0,1721184230,12668.419386199988,185.66907894000178,54416.96698968 2024-07-17,02:43:52.000,199,11049025,-795,0,1721184231,12668.385704649998,185.65498068000306,54416.85519576001 2024-07-17,02:43:53.000,199,11049068,-795,0,1721184232,12668.304868929998,185.6338332899977,54416.883144240004 2024-07-17,02:43:54.000,199,11049088,-795,0,1721184233,12668.311605239993,185.6338332899977,54416.883144240004 2024-07-17,02:43:55.000,199,11049110,-795,0,1721184234,12668.284659999998,185.66202981000242,54416.92506696001 2024-07-17,02:43:56.000,199,11049094,-795,0,1721184235,12668.291396309993,185.62678415999835,54416.953015440005 2024-07-17,02:43:57.000,199,11049108,-795,0,1721184236,12668.291396309993,185.62678415999835,54416.91109272 2024-07-17,02:43:58.000,199,11049071,-795,0,1721184237,12668.250978449993,185.59153851000156,54416.89013136 2024-07-17,02:43:59.000,199,11049071,-795,0,1721184238,12668.210560589992,185.5844893800022,54416.96698968 2024-07-17,02:44:00.000,199,11049057,-795,0,1721184239,12668.244242139997,185.54924372999812,54416.91109272 2024-07-17,02:44:01.000,199,11049080,-795,0,1721184240,12668.250978449993,185.50694895000197,54416.94602832001 2024-07-17,02:44:02.000,199,11049083,-795,0,1721184241,12668.203824279997,185.5210472100007,54416.82724728001 2024-07-17,02:44:03.000,199,11049094,-795,0,1721184242,12668.217296900002,185.50694895000197,54416.89711848001 2024-07-17,02:44:04.000,199,11049098,-795,0,1721184243,12668.271187379993,185.4717032999979,54416.9390412 2024-07-17,02:44:05.000,199,11049113,-795,0,1721184244,12668.331814169993,185.42235939000238,54416.91807984 2024-07-17,02:44:06.000,199,11049102,-795,0,1721184245,12668.325077859998,185.38006460999895,54416.82724728001 2024-07-17,02:44:07.000,199,11049084,-795,0,1721184246,12668.352023099993,185.2531802700032,54416.77135032 2024-07-17,02:44:08.000,199,11049015,-795,0,1721184247,12668.284659999998,185.13334505999956,54416.666543520005 2024-07-17,02:44:09.000,199,11049124,-795,0,1721184248,12668.129724869992,184.97121506999974,54416.694492 2024-07-17,02:44:10.000,199,11049041,-795,0,1721184249,12667.82659091999,184.99941159000446,54416.5547496 2024-07-17,02:44:11.000,199,11049093,-795,0,1721184250,12667.55040221,185.20383636000042,54416.51981400001 2024-07-17,02:44:12.000,199,11049123,-795,0,1721184251,12667.58408375999,185.4717032999979,54416.51981400001 2024-07-17,02:44:13.000,199,11049106,-795,0,1721184252,12667.72554626999,185.54924372999812,54416.74340184 2024-07-17,02:44:14.000,199,11049134,-795,0,1721184253,12667.8131183,185.60563677000027,54416.74340184 2024-07-17,02:44:15.000,199,11049067,-795,0,1721184254,12667.87374509,185.5844893800022,54416.79231168 2024-07-17,02:44:16.000,199,11049099,-795,0,1721184255,12667.85353616,185.61268589999963,54416.57571096 2024-07-17,02:44:17.000,199,11049085,-795,0,1721184256,12667.900690329996,185.59153851000156,54416.666543520005 2024-07-17,02:44:18.000,199,11049061,-795,0,1721184257,12667.947844499991,185.57744025000284,54416.63160792 2024-07-17,02:44:19.000,199,11049094,-795,0,1721184258,12668.021943909996,185.57039112000348,54416.75737608001 2024-07-17,02:44:20.000,199,11049075,-795,0,1721184259,12668.042152839997,185.62678415999835,54416.7643632 2024-07-17,02:44:21.000,199,11049120,-795,0,1721184260,12668.122988559997,185.6338332899977,54416.834234400005 2024-07-17,02:44:22.000,199,11049097,-795,0,1721184261,12668.109515939992,185.6479315500037,54416.82026016 2024-07-17,02:44:23.000,199,11049048,-795,0,1721184262,12668.149933799992,185.6831772000005,54416.7643632 2024-07-17,02:44:24.000,199,11049057,-795,0,1721184263,12668.183615349997,185.6831772000005,54416.75737608001 2024-07-17,02:44:25.000,199,11049135,-795,0,1721184264,12668.176879040002,185.66907894000178,54416.77135032 2024-07-17,02:44:26.000,199,11049156,-795,0,1721184265,12668.217296900002,185.70432458999858,54416.72244048 2024-07-17,02:44:27.000,199,11049098,-795,0,1721184266,12668.122988559997,185.72547198000393,54416.74340184 2024-07-17,02:44:28.000,199,11049116,-795,0,1721184267,12668.163406419997,185.67612807000114,54416.79231168 2024-07-17,02:44:29.000,199,11049118,-795,0,1721184268,12668.163406419997,185.67612807000114,54416.86218288 2024-07-17,02:44:30.000,199,11049126,-795,0,1721184269,12668.129724869992,185.69727545999922,54416.89013136 2024-07-17,02:44:31.000,199,11049067,-795,0,1721184270,12668.055625460001,185.66202981000242,54416.89013136 2024-07-17,02:44:32.000,199,11049111,-795,0,1721184271,12667.860272469996,185.66907894000178,54416.7992988 2024-07-17,02:44:33.000,199,11049091,-795,0,1721184272,12667.907426639991,185.64088242000435,54416.79231168 2024-07-17,02:44:34.000,199,11049069,-795,0,1721184273,12667.82659091999,185.65498068000306,54416.7992988 2024-07-17,02:44:35.000,199,11049113,-795,0,1721184274,12667.799645679996,185.62678415999835,54416.7992988 2024-07-17,02:44:36.000,199,11049095,-795,0,1721184275,12667.76596412999,185.6479315500037,54416.785324560005 2024-07-17,02:44:37.000,199,11049127,-795,0,1721184276,12667.718809959995,185.6479315500037,54416.848208639996 2024-07-17,02:44:38.000,199,11049129,-795,0,1721184277,12667.72554626999,185.6338332899977,54416.86917 2024-07-17,02:44:39.000,199,11049079,-795,0,1721184278,12667.759227819995,185.6479315500037,54416.94602832001 2024-07-17,02:44:40.000,199,11049077,-795,0,1721184279,12667.718809959995,185.67612807000114,54416.89711848001 2024-07-17,02:44:41.000,199,11049138,-795,0,1721184280,12667.779436749996,185.66907894000178,54416.84122152 2024-07-17,02:44:42.000,199,11049093,-795,0,1721184281,12667.82659091999,185.6831772000005,54416.91109272 2024-07-17,02:44:43.000,199,11049103,-795,0,1721184282,12667.83332723,185.72547198000393,54416.85519576001 2024-07-17,02:44:44.000,199,11049103,-795,0,1721184283,12667.880481399996,185.76071763000073,54416.834234400005 2024-07-17,02:44:45.000,199,11049094,-795,0,1721184284,12667.988262359991,185.7325211100033,54416.91109272 2024-07-17,02:44:46.000,199,11049116,-795,0,1721184285,12667.981526049996,185.77481588999945,54416.904105600006 2024-07-17,02:44:47.000,199,11049104,-795,0,1721184286,12668.048889149992,185.77481588999945,54416.86218288 2024-07-17,02:44:48.000,199,11049090,-795,0,1721184287,12668.143197489997,185.76071763000073,54416.89013136 2024-07-17,02:44:49.000,199,11049081,-795,0,1721184288,12668.129724869992,185.7677667600001,54416.86218288 2024-07-17,02:44:50.000,199,11049120,-795,0,1721184289,12668.183615349997,185.78891414999816,54416.94602832001 2024-07-17,02:44:51.000,199,11049094,-795,0,1721184290,12668.156670110002,185.7677667600001,54416.86218288 2024-07-17,02:44:52.000,199,11049030,-795,0,1721184291,12668.176879040002,185.85235631999967,54416.89013136 2024-07-17,02:44:53.000,199,11049046,-795,0,1721184292,12668.257714760002,185.81006154000352,54417.015899519996 2024-07-17,02:44:54.000,199,11049106,-795,0,1721184293,12668.217296900002,185.7959632800048,54416.99493816001 2024-07-17,02:44:55.000,199,11049142,-795,0,1721184294,12668.244242139997,185.80301241000416,54416.98096392 2024-07-17,02:44:56.000,199,11049091,-795,0,1721184295,12668.122988559997,185.83825806000095,54416.87615712001 2024-07-17,02:44:57.000,199,11049113,-715,0,1721184296,12668.237505830002,185.8453071900003,54416.96000256 2024-07-17,02:44:58.000,199,11049087,-795,0,1721184297,12668.197087970002,185.90170023000246,54416.91807984 2024-07-17,02:44:59.000,199,11049068,-795,0,1721184298,12668.170142729992,185.91579849000118,54416.91807984 2024-07-17,02:45:00.000,199,11049110,-795,0,1721184299,12668.244242139997,185.96514240000397,54417.04384800001 2024-07-17,02:45:01.000,199,11049101,-795,0,1721184300,12668.264451069997,185.9933389200014,54417.001925280005 2024-07-17,02:45:02.000,199,11049067,-795,0,1721184301,12668.250978449993,186.04973196000356,54417.0089124 2024-07-17,02:45:03.000,199,11049150,-795,0,1721184302,12668.352023099993,186.0285845699982,54417.169616160005 2024-07-17,02:45:04.000,199,11049074,-795,0,1721184303,12668.257714760002,186.08497761000035,54417.071796480006 2024-07-17,02:45:05.000,199,11049125,-795,0,1721184304,12668.277923690002,186.04973196000356,54417.09275784001 2024-07-17,02:45:06.000,199,11049120,-795,0,1721184305,12668.197087970002,186.1131741299978,54417.13468056 2024-07-17,02:45:07.000,199,11049136,-795,0,1721184306,12668.143197489997,186.07087935000163,54417.03686088 2024-07-17,02:45:08.000,199,11049094,-795,0,1721184307,12668.075834390002,186.09907586999907,54417.0787836 2024-07-17,02:45:09.000,199,11049126,-795,0,1721184308,12668.028680219992,186.12727239000378,54417.09974496 2024-07-17,02:45:10.000,199,11049109,-795,0,1721184309,12667.941108189996,186.09907586999907,54417.26044872001 2024-07-17,02:45:11.000,199,11049131,-795,0,1721184310,12667.8131183,186.04973196000356,54417.15564192 2024-07-17,02:45:12.000,199,11049101,-795,0,1721184311,12667.68512840999,186.13432152000314,54417.23250024001 2024-07-17,02:45:13.000,199,11049124,-795,0,1721184312,12667.56387482999,186.07087935000163,54417.13468056 2024-07-17,02:45:14.000,199,11049127,-795,0,1721184313,12667.429148629999,186.0920267399997,54417.050835120004 2024-07-17,02:45:15.000,199,11049120,-795,0,1721184314,12667.328103979999,186.0426828300042,54417.09974496 2024-07-17,02:45:16.000,199,11049085,-795,0,1721184315,12667.294422429994,186.12727239000378,54417.06480936001 2024-07-17,02:45:17.000,199,11049076,-795,0,1721184316,12667.287686119998,186.08497761000035,54417.015899519996 2024-07-17,02:45:18.000,199,11049081,-795,0,1721184317,12667.227059329998,186.1131741299978,54417.001925280005 2024-07-17,02:45:19.000,199,11049035,-795,0,1721184318,12667.294422429994,186.12727239000378,54417.050835120004 2024-07-17,02:45:20.000,199,11049076,-795,0,1721184319,12667.301158739989,186.13432152000314,54417.02987376 2024-07-17,02:45:21.000,199,11049121,-795,0,1721184320,12667.274213499993,186.16956716999994,54416.98795104 2024-07-17,02:45:22.000,199,11049099,-795,0,1721184321,12667.254004569993,186.1766162999993,54416.94602832001 2024-07-17,02:45:23.000,199,11049136,-795,0,1721184322,12667.254004569993,186.1766162999993,54416.91807984 2024-07-17,02:45:24.000,199,11049062,-795,0,1721184323,12667.307895049998,186.16251804000058,54417.02987376 2024-07-17,02:45:25.000,199,11049105,-795,0,1721184324,12667.287686119998,186.15546891000122,54417.03686088 2024-07-17,02:45:26.000,199,11049066,-795,0,1721184325,12667.247268259998,186.13432152000314,54416.96698968 2024-07-17,02:45:27.000,199,11049062,-795,0,1721184326,12667.112542059993,186.08497761000035,54416.86218288 2024-07-17,02:45:28.000,199,11049084,-795,0,1721184327,12667.085596819998,186.077928480001,54416.93205408 2024-07-17,02:45:29.000,199,11049107,-795,0,1721184328,12667.018233720002,186.00743718000012,54416.91807984 2024-07-17,02:45:30.000,199,11049118,-795,0,1721184329,12666.883507519997,185.96514240000397,54416.904105600006 2024-07-17,02:45:31.000,199,11049142,-795,0,1721184330,12666.762253939996,185.90170023000246,54416.785324560005 2024-07-17,02:45:32.000,199,11049122,-795,0,1721184331,12666.667945599991,185.85235631999967,54416.80628592001 2024-07-17,02:45:33.000,199,11049056,-795,0,1721184332,12666.47259261,185.77481588999945,54416.60365944 2024-07-17,02:45:34.000,199,11049145,-795,0,1721184333,12666.50627415999,185.75366850000137,54416.7992988 2024-07-17,02:45:35.000,199,11049053,-795,0,1721184334,12666.49280154,185.72547198000393,54416.81327304 2024-07-17,02:45:36.000,199,11049102,-795,0,1721184335,12666.38502057999,185.71137371999794,54416.77135032 2024-07-17,02:45:37.000,199,11049133,-795,0,1721184336,12666.358075339995,185.70432458999858,54416.65955640001 2024-07-17,02:45:38.000,199,11049093,-795,0,1721184337,12666.32439378999,185.67612807000114,54416.6246208 2024-07-17,02:45:39.000,199,11049085,-795,0,1721184338,12666.32439378999,185.6831772000005,54416.65256928 2024-07-17,02:45:40.000,199,11049071,-795,0,1721184339,12666.358075339995,185.7325211100033,54416.58968520001 2024-07-17,02:45:41.000,199,11049060,-795,0,1721184340,12666.47259261,185.7818650199988,54416.67353064 2024-07-17,02:45:42.000,199,11049112,-795,0,1721184341,12666.46585629999,185.8312089300016,54416.785324560005 2024-07-17,02:45:43.000,199,11049078,-795,0,1721184342,12666.580373569996,185.85940544999903,54416.82026016 2024-07-17,02:45:44.000,199,11049069,-795,0,1721184343,12666.54669201999,185.93694587999926,54416.666543520005 2024-07-17,02:45:45.000,199,11049048,-795,0,1721184344,12666.54669201999,186.00038805000077,54416.694492 2024-07-17,02:45:46.000,199,11049062,-795,0,1721184345,12666.57363726,186.04973196000356,54416.74340184 2024-07-17,02:45:47.000,199,11049102,-795,0,1721184346,12666.539955709995,186.03563370000484,54416.72244048 2024-07-17,02:45:48.000,199,11049135,-795,0,1721184347,12666.499537849995,186.07087935000163,54416.70147912 2024-07-17,02:45:49.000,199,11049078,-795,0,1721184348,12666.560164639995,186.077928480001,54416.77135032 2024-07-17,02:45:50.000,199,11049097,-795,0,1721184349,12666.49280154,186.00743718000012,54416.75038896 2024-07-17,02:45:51.000,199,11049076,-795,0,1721184350,12666.40522950999,185.9580932700046,54416.7992988 2024-07-17,02:45:52.000,199,11049076,-795,0,1721184351,12666.29071224,185.90874936000182,54416.67353064 2024-07-17,02:45:53.000,199,11049071,-795,0,1721184352,12666.216612829994,185.85235631999967,54416.68750488001 2024-07-17,02:45:54.000,199,11049083,-795,0,1721184353,12666.155986039994,185.77481588999945,54416.77135032 2024-07-17,02:45:55.000,199,11049098,-795,0,1721184354,12666.034732459993,185.71137371999794,54416.74340184 2024-07-17,02:45:56.000,199,11049053,-795,0,1721184355,12665.947160429998,185.69022632999986,54416.67353064 2024-07-17,02:45:57.000,199,11049119,-795,0,1721184356,12665.886533639998,185.6338332899977,54416.63859504001 2024-07-17,02:45:58.000,199,11049079,-795,0,1721184357,12665.819170540002,185.619735029999,54416.59667232 2024-07-17,02:45:59.000,199,11049065,-795,0,1721184358,12665.819170540002,185.619735029999,54416.58269808 2024-07-17,02:46:00.000,199,11049075,-795,0,1721184359,12665.772016369992,185.60563677000027,54416.58269808 2024-07-17,02:46:01.000,199,11049076,-795,0,1721184360,12665.751807439992,185.6479315500037,54416.60365944 2024-07-17,02:46:02.000,199,11049096,-795,0,1721184361,12665.738334820002,185.6831772000005,54416.47090416001 2024-07-17,02:46:03.000,199,11049080,-795,0,1721184362,12665.798961610002,185.69022632999986,54416.46391704 2024-07-17,02:46:04.000,199,11049137,-795,0,1721184363,12665.839379470002,185.73957024000265,54416.568723840006 2024-07-17,02:46:05.000,199,11049089,-795,0,1721184364,12665.926951499998,185.81006154000352,54416.547762480004 2024-07-17,02:46:06.000,199,11049060,-795,0,1721184365,12665.900006260003,185.8312089300016,54416.52680112 2024-07-17,02:46:07.000,199,11049060,-795,0,1721184366,12665.933687809993,185.87350370999775,54416.43596856 2024-07-17,02:46:08.000,199,11049049,-795,0,1721184367,12665.926951499998,185.8664545799984,54416.47789128 2024-07-17,02:46:09.000,199,11049132,-795,0,1721184368,12665.926951499998,185.8664545799984,54416.47090416001 2024-07-17,02:46:10.000,199,11049084,-795,0,1721184369,12665.920215190003,185.85940544999903,54416.52680112 2024-07-17,02:46:11.000,199,11049086,-795,0,1721184370,12665.812434229993,185.81006154000352,54416.42898144 2024-07-17,02:46:12.000,199,11049112,-795,0,1721184371,12665.798961610002,185.81006154000352,54416.47090416001 2024-07-17,02:46:13.000,199,11049127,-795,0,1721184372,12665.731598509992,185.7677667600001,54416.547762480004 2024-07-17,02:46:14.000,199,11049124,-795,0,1721184373,12665.691180649992,185.6831772000005,54416.53378824 2024-07-17,02:46:15.000,199,11049095,-795,0,1721184374,12665.596872310001,185.6479315500037,54416.47090416001 2024-07-17,02:46:16.000,199,11049071,-795,0,1721184375,12665.495827660001,185.57744025000284,54416.498852640005 2024-07-17,02:46:17.000,199,11049098,-795,0,1721184376,12665.401519319996,185.52809634000005,54416.345135999996 2024-07-17,02:46:18.000,199,11049093,-795,0,1721184377,12665.31394729,185.4858015600039,54416.331161760005 2024-07-17,02:46:19.000,199,11049088,-795,0,1721184378,12665.19269371,185.4858015600039,54416.26827768 2024-07-17,02:46:20.000,199,11049122,-795,0,1721184379,12665.2533205,185.47875243000453,54416.380071600004 2024-07-17,02:46:21.000,199,11049112,-795,0,1721184380,12665.22637525999,185.4717032999979,54416.44295568001 2024-07-17,02:46:22.000,199,11049102,-795,0,1721184381,12665.22637525999,185.49285069000325,54416.42898144 2024-07-17,02:46:23.000,199,11049056,-795,0,1721184382,12665.260056809995,185.57039112000348,54416.45692992 2024-07-17,02:46:24.000,199,11049060,-795,0,1721184383,12665.260056809995,185.60563677000027,54416.30321328001 2024-07-17,02:46:25.000,199,11049108,-795,0,1721184384,12665.22637525999,185.67612807000114,54416.28923904 2024-07-17,02:46:26.000,199,11049113,-795,0,1721184385,12665.33415622,185.72547198000393,54416.35911024 2024-07-17,02:46:27.000,199,11049101,-795,0,1721184386,12665.40825562999,185.81006154000352,54416.345135999996 2024-07-17,02:46:28.000,199,11049063,-795,0,1721184387,12665.41499194,185.85940544999903,54416.35911024 2024-07-17,02:46:29.000,199,11049082,-795,0,1721184388,12665.495827660001,185.87350370999775,54416.4848784 2024-07-17,02:46:30.000,199,11049115,-795,0,1721184389,12665.502563969996,185.8946511000031,54416.53378824 2024-07-17,02:46:31.000,199,11049080,-795,0,1721184390,12665.522772899996,185.90874936000182,54416.547762480004 2024-07-17,02:46:32.000,199,11049098,-795,0,1721184391,12665.522772899996,185.90874936000182,54416.56173672001 2024-07-17,02:46:33.000,199,11049072,-795,0,1721184392,12665.502563969996,185.8664545799984,54416.42898144 2024-07-17,02:46:34.000,199,11049081,-795,0,1721184393,12665.428464559991,185.81711067000288,54416.13552240001 2024-07-17,02:46:35.000,199,11049093,-795,0,1721184394,12665.38804669999,185.80301241000416,54416.39404584001 2024-07-17,02:46:36.000,199,11049067,-795,0,1721184395,12665.421728249996,185.746619370002,54416.44295568001 2024-07-17,02:46:37.000,199,11049128,-795,0,1721184396,12665.34762883999,185.70432458999858,54416.37308448001 2024-07-17,02:46:38.000,199,11049095,-795,0,1721184397,12665.31394729,185.61268589999963,54416.37308448001 2024-07-17,02:46:39.000,199,11049114,-795,0,1721184398,12665.36783776999,185.619735029999,54416.35212312001 2024-07-17,02:46:40.000,199,11049058,-795,0,1721184399,12665.33415622,185.59858764000091,54416.33814888 2024-07-17,02:46:41.000,199,11049036,-795,0,1721184400,12665.34762883999,185.56334199000412,54416.20539360001 2024-07-17,02:46:42.000,199,11049124,-795,0,1721184401,12665.35436515,185.59153851000156,54416.170458 2024-07-17,02:46:43.000,199,11049080,-795,0,1721184402,12665.381310389996,185.65498068000306,54416.163470880005 2024-07-17,02:46:44.000,199,11049115,-795,0,1721184403,12665.4554098,185.66202981000242,54416.05866408001 2024-07-17,02:46:45.000,199,11049080,-795,0,1721184404,12665.542981829996,185.71842285000457,54416.27526480001 2024-07-17,02:46:46.000,199,11049130,-795,0,1721184405,12665.630553859992,185.76071763000073,54416.21936784 2024-07-17,02:46:47.000,199,11049020,-795,0,1721184406,12665.644026479997,185.85235631999967,54416.25430344001 2024-07-17,02:46:48.000,199,11049029,-795,0,1721184407,12665.711389579992,185.8664545799984,54416.345135999996 2024-07-17,02:46:49.000,199,11049100,-795,0,1721184408,12665.684444339997,185.90170023000246,54416.45692992 2024-07-17,02:46:50.000,199,11049105,-795,0,1721184409,12665.691180649992,185.88760197000374,54416.380071600004 2024-07-17,02:46:51.000,199,11049107,-795,0,1721184410,12665.603608619997,185.88760197000374,54416.31718752 2024-07-17,02:46:52.000,199,11049102,-795,0,1721184411,12665.630553859992,185.88055284000438,54416.30321328001 2024-07-17,02:46:53.000,199,11049094,-795,0,1721184412,12665.644026479997,185.81711067000288,54416.43596856 2024-07-17,02:46:54.000,199,11049087,-795,0,1721184413,12665.610344929992,185.7677667600001,54416.44295568001 2024-07-17,02:46:55.000,199,11049036,-795,0,1721184414,12665.516036590001,185.7325211100033,54416.42199432001 2024-07-17,02:46:56.000,199,11049013,-795,0,1721184415,12665.482355039996,185.65498068000306,54416.32417464001 2024-07-17,02:46:57.000,199,11049089,-795,0,1721184416,12665.428464559991,185.64088242000435,54416.31718752 2024-07-17,02:46:58.000,199,11049071,-795,0,1721184417,12665.482355039996,185.59858764000091,54416.27526480001 2024-07-17,02:46:59.000,199,11049045,-795,0,1721184418,12665.468882419991,185.57039112000348,54416.42199432001 2024-07-17,02:47:00.000,199,11049090,-795,0,1721184419,12665.529509209991,185.5351454699994,54416.37308448001 2024-07-17,02:47:01.000,199,11049104,-795,0,1721184420,12665.516036590001,185.51399808000133,54416.37308448001 2024-07-17,02:47:02.000,199,11049109,-795,0,1721184421,12665.590135999992,185.50694895000197,54416.331161760005 2024-07-17,02:47:03.000,199,11049040,-795,0,1721184422,12665.603608619997,185.4998998200026,54416.282251920005 2024-07-17,02:47:04.000,199,11049059,-795,0,1721184423,12665.664235409997,185.54219459999877,54416.35911024 2024-07-17,02:47:05.000,199,11049072,-795,0,1721184424,12665.724862199997,185.52809634000005,54416.45692992 2024-07-17,02:47:06.000,199,11049136,-795,0,1721184425,12665.778752680002,185.54924372999812,54416.401032960006 2024-07-17,02:47:07.000,199,11049128,-795,0,1721184426,12665.697916960002,185.57039112000348,54416.30321328001 2024-07-17,02:47:08.000,199,11049151,-795,0,1721184427,12665.704653269997,185.5844893800022,54416.36609736 2024-07-17,02:47:09.000,199,11049132,-795,0,1721184428,12665.772016369992,185.5351454699994,54416.54077536001 2024-07-17,02:47:10.000,199,11049135,-795,0,1721184429,12665.724862199997,185.5210472100007,54416.42898144 2024-07-17,02:47:11.000,199,11049014,-795,0,1721184430,12665.684444339997,185.46465416999854,54416.568723840006 2024-07-17,02:47:12.000,199,11049090,-795,0,1721184431,12665.610344929992,185.40826113000367,54416.42898144 2024-07-17,02:47:13.000,199,11049029,-795,0,1721184432,12665.590135999992,185.38006460999895,54416.47789128 2024-07-17,02:47:14.000,199,11049116,-795,0,1721184433,12665.603608619997,185.32367157000408,54416.50583976 2024-07-17,02:47:15.000,199,11049082,-795,0,1721184434,12665.502563969996,185.26727853000193,54416.52680112 2024-07-17,02:47:16.000,199,11049125,-795,0,1721184435,12665.448673489991,185.19678723000106,54416.5547496 2024-07-17,02:47:17.000,199,11049084,-795,0,1721184436,12665.4554098,185.175639840003,54416.53378824 2024-07-17,02:47:18.000,199,11049060,-795,0,1721184437,12665.428464559991,185.1544924500049,54416.45692992 2024-07-17,02:47:19.000,199,11049065,-795,0,1721184438,12665.441937179996,185.11219767000148,54416.47789128 2024-07-17,02:47:20.000,199,11049096,-795,0,1721184439,12665.4554098,185.10514854000212,54416.38705872 2024-07-17,02:47:21.000,199,11049062,-795,0,1721184440,12665.47561873,185.08400115000404,54416.44295568001 2024-07-17,02:47:22.000,199,11049076,-795,0,1721184441,12665.41499194,185.13334505999956,54416.32417464001 2024-07-17,02:47:23.000,199,11049095,-795,0,1721184442,12665.421728249996,185.14744331999827,54416.26827768 2024-07-17,02:47:24.000,199,11049133,-715,0,1721184443,12665.516036590001,185.21088548999978,54416.33814888 2024-07-17,02:47:25.000,199,11049104,-795,0,1721184444,12665.596872310001,185.1897381000017,54416.45692992 2024-07-17,02:47:26.000,199,11049096,-795,0,1721184445,12665.617081240001,185.2249837499985,54416.35212312001 2024-07-17,02:47:27.000,199,11049082,-795,0,1721184446,12665.596872310001,185.2743276600013,54416.36609736 2024-07-17,02:47:28.000,199,11049095,-795,0,1721184447,12665.623817549997,185.33072070000344,54416.331161760005 2024-07-17,02:47:29.000,199,11049132,-795,0,1721184448,12665.630553859992,185.30252417999873,54416.345135999996 2024-07-17,02:47:30.000,199,11049123,-795,0,1721184449,12665.691180649992,185.33072070000344,54416.3102004 2024-07-17,02:47:31.000,199,11049064,-795,0,1721184450,12665.657499100002,185.34481896000216,54416.27526480001 2024-07-17,02:47:32.000,199,11049093,-795,0,1721184451,12665.711389579992,185.35186809000152,54416.26129056 2024-07-17,02:47:33.000,199,11049128,-795,0,1721184452,12665.785488989997,185.30252417999873,54416.38705872 2024-07-17,02:47:34.000,199,11049065,-795,0,1721184453,12665.832643159993,185.30252417999873,54416.401032960006 2024-07-17,02:47:35.000,199,11049079,-795,0,1721184454,12665.758543750002,185.31662244000472,54416.36609736 2024-07-17,02:47:36.000,199,11049052,-795,0,1721184455,12665.772016369992,185.2531802700032,54416.1005868 2024-07-17,02:47:37.000,199,11049100,-795,0,1721184456,12665.920215190003,185.21793461999914,54416.28923904 2024-07-17,02:47:38.000,199,11049087,-795,0,1721184457,12666.027996149998,185.24613114000385,54416.26827768 2024-07-17,02:47:39.000,199,11049073,-795,0,1721184458,12666.129040799999,185.21088548999978,54416.3102004 2024-07-17,02:47:40.000,199,11049123,-795,0,1721184459,12666.176194969994,185.31662244000472,54416.22635496001 2024-07-17,02:47:41.000,199,11049111,-795,0,1721184460,12666.20314020999,185.4012120000043,54416.26129056 2024-07-17,02:47:42.000,199,11049097,-795,0,1721184461,12666.277239619994,185.4998998200026,54416.3102004 2024-07-17,02:47:43.000,199,11049114,-795,0,1721184462,12666.20314020999,185.5210472100007,54416.30321328001 2024-07-17,02:47:44.000,199,11049115,-795,0,1721184463,12666.22334913999,185.56334199000412,54416.27526480001 2024-07-17,02:47:45.000,199,11049155,-795,0,1721184464,12666.27050331,185.54924372999812,54416.28923904 2024-07-17,02:47:46.000,199,11049113,-795,0,1721184465,12666.277239619994,185.5351454699994,54416.37308448001 2024-07-17,02:47:47.000,199,11049117,-795,0,1721184466,12666.29071224,185.52809634000005,54416.38705872 2024-07-17,02:47:48.000,199,11049113,-795,0,1721184467,12666.38502057999,185.5844893800022,54416.35212312001 2024-07-17,02:47:49.000,199,11049107,-795,0,1721184468,12666.46585629999,185.55629286000476,54416.50583976 2024-07-17,02:47:50.000,199,11049147,-795,0,1721184469,12666.479328919995,185.5351454699994,54416.547762480004 2024-07-17,02:47:51.000,199,11049051,-795,0,1721184470,12666.459119989995,185.54924372999812,54416.56173672001 2024-07-17,02:47:52.000,199,11049087,-795,0,1721184471,12666.41196582,185.5210472100007,54416.44295568001 2024-07-17,02:47:53.000,199,11049157,-795,0,1721184472,12666.378284269995,185.4998998200026,54416.51981400001 2024-07-17,02:47:54.000,199,11049089,-795,0,1721184473,12666.39175689,185.50694895000197,54416.52680112 2024-07-17,02:47:55.000,199,11049138,-795,0,1721184474,12666.297448549994,185.47875243000453,54416.50583976 2024-07-17,02:47:56.000,199,11049108,-795,0,1721184475,12666.26376699999,185.50694895000197,54416.56173672001 2024-07-17,02:47:57.000,199,11049109,-795,0,1721184476,12666.216612829994,185.49285069000325,54416.512826879996 2024-07-17,02:47:58.000,199,11049117,-795,0,1721184477,12666.20314020999,185.51399808000133,54416.43596856 2024-07-17,02:47:59.000,199,11049078,-795,0,1721184478,12666.189667589999,185.4998998200026,54416.43596856 2024-07-17,02:48:00.000,199,11049121,-795,0,1721184479,12666.142513419989,185.5844893800022,54416.35212312001 2024-07-17,02:48:01.000,199,11049152,-795,0,1721184480,12666.169458659999,185.60563677000027,54416.35212312001 2024-07-17,02:48:02.000,199,11049078,-795,0,1721184481,12666.149249729999,185.67612807000114,54416.21936784 2024-07-17,02:48:03.000,199,11049101,-795,0,1721184482,12666.176194969994,185.72547198000393,54416.19840648 2024-07-17,02:48:04.000,199,11049093,-795,0,1721184483,12666.26376699999,185.87350370999775,54416.233342080006 2024-07-17,02:48:05.000,199,11049102,-795,0,1721184484,12666.317657479995,185.93694587999926,54416.22635496001 2024-07-17,02:48:06.000,199,11049125,-795,0,1721184485,12666.27050331,186.02153543999884,54416.18443224001 2024-07-17,02:48:07.000,199,11049058,-795,0,1721184486,12666.277239619994,186.0426828300042,54416.14949664 2024-07-17,02:48:08.000,199,11049100,-795,0,1721184487,12666.26376699999,186.08497761000035,54416.21936784 2024-07-17,02:48:09.000,199,11049092,-795,0,1721184488,12666.25029438,186.00743718000012,54416.27526480001 2024-07-17,02:48:10.000,199,11049092,-795,0,1721184489,12666.22334913999,185.98628979000205,54416.233342080006 2024-07-17,02:48:11.000,199,11049057,-795,0,1721184490,12666.27050331,185.98628979000205,54416.29622616 2024-07-17,02:48:12.000,199,11049111,-795,0,1721184491,12666.277239619994,185.96514240000397,54416.4150072 2024-07-17,02:48:13.000,199,11049107,-795,0,1721184492,12666.317657479995,185.93694587999926,54416.47789128 2024-07-17,02:48:14.000,199,11049084,-795,0,1721184493,12666.40522950999,185.90874936000182,54416.568723840006 2024-07-17,02:48:15.000,199,11049105,-795,0,1721184494,12666.36481164999,185.91579849000118,54416.57571096 2024-07-17,02:48:16.000,199,11049082,-795,0,1721184495,12666.34460271999,185.91579849000118,54416.56173672001 2024-07-17,02:48:17.000,199,11049105,-795,0,1721184496,12666.28397592999,185.88760197000374,54416.50583976 2024-07-17,02:48:18.000,199,11049079,-715,0,1721184497,12666.27050331,185.91579849000118,54416.4848784 2024-07-17,02:48:19.000,199,11049117,-795,0,1721184498,12666.317657479995,185.88760197000374,54416.59667232 2024-07-17,02:48:20.000,199,11049134,-795,0,1721184499,12666.31092117,185.9298967499999,54416.53378824 2024-07-17,02:48:21.000,199,11049105,-795,0,1721184500,12666.3311301,185.9298967499999,54416.547762480004 2024-07-17,02:48:22.000,199,11049156,-795,0,1721184501,12666.31092117,185.91579849000118,54416.547762480004 2024-07-17,02:48:23.000,199,11049084,-795,0,1721184502,12666.3311301,185.93694587999926,54416.52680112 2024-07-17,02:48:24.000,199,11049118,-795,0,1721184503,12666.34460271999,185.9298967499999,54416.617633680005 2024-07-17,02:48:25.000,199,11049097,-795,0,1721184504,12666.40522950999,185.8946511000031,54416.6246208 2024-07-17,02:48:26.000,199,11049091,-795,0,1721184505,12666.418702129995,185.92284762000054,54416.65955640001 2024-07-17,02:48:27.000,199,11049081,-795,0,1721184506,12666.438911059995,185.88055284000438,54416.70147912 2024-07-17,02:48:28.000,199,11049079,-795,0,1721184507,12666.45238368,185.92284762000054,54416.68750488001 2024-07-17,02:48:29.000,199,11049119,-795,0,1721184508,12666.5332194,185.8312089300016,54416.736414720006 2024-07-17,02:48:30.000,199,11049131,-795,0,1721184509,12666.539955709995,185.81006154000352,54416.80628592001 2024-07-17,02:48:31.000,199,11049067,-795,0,1721184510,12666.560164639995,185.7959632800048,54416.82724728001 2024-07-17,02:48:32.000,199,11049081,-795,0,1721184511,12666.50627415999,185.7818650199988,54416.715453360004 2024-07-17,02:48:33.000,199,11049094,-795,0,1721184512,12666.539955709995,185.7325211100033,54416.74340184 2024-07-17,02:48:34.000,199,11049136,-795,0,1721184513,12666.560164639995,185.746619370002,54416.785324560005 2024-07-17,02:48:35.000,199,11049100,-795,0,1721184514,12666.560164639995,185.7325211100033,54416.72244048 2024-07-17,02:48:36.000,199,11049142,-795,0,1721184515,12666.539955709995,185.81006154000352,54416.7643632 2024-07-17,02:48:37.000,199,11049125,-795,0,1721184516,12666.63426405,185.78891414999816,54416.61064656001 2024-07-17,02:48:38.000,199,11049125,-795,0,1721184517,12666.65447298,185.85235631999967,54416.7643632 2024-07-17,02:48:39.000,199,11049122,-795,0,1721184518,12666.688154529991,185.87350370999775,54416.79231168 2024-07-17,02:48:40.000,199,11049092,-795,0,1721184519,12666.67468191,185.98628979000205,54416.65256928 2024-07-17,02:48:41.000,199,11049083,-795,0,1721184520,12666.728572389991,186.02153543999884,54416.65955640001 2024-07-17,02:48:42.000,199,11049119,-795,0,1721184521,12666.69489084,186.13432152000314,54416.61064656001 2024-07-17,02:48:43.000,199,11049126,-795,0,1721184522,12666.721836079996,186.16251804000058,54416.568723840006 2024-07-17,02:48:44.000,199,11049108,-795,0,1721184523,12666.829617039992,186.26825498999824,54416.70846624001 2024-07-17,02:48:45.000,199,11049074,-795,0,1721184524,12666.856562280002,186.26120585999888,54416.736414720006 2024-07-17,02:48:46.000,199,11049114,-795,0,1721184525,12666.863298589997,186.31759890000103,54416.67353064 2024-07-17,02:48:47.000,199,11049151,-795,0,1721184526,12666.903716449997,186.36694281000382,54416.617633680005 2024-07-17,02:48:48.000,199,11049128,-795,0,1721184527,12666.910452759992,186.3880902000019,54416.67353064 2024-07-17,02:48:49.000,199,11049079,-795,0,1721184528,12666.971079549992,186.3387462899991,54416.58968520001 2024-07-17,02:48:50.000,199,11049087,-795,0,1721184529,12666.937398000002,186.35284454999783,54416.65955640001 2024-07-17,02:48:51.000,199,11049135,-795,0,1721184530,12666.930661689992,186.29645151000295,54416.63859504001 2024-07-17,02:48:52.000,199,11049146,-795,0,1721184531,12666.876771210002,186.25415672999952,54416.64558216 2024-07-17,02:48:53.000,199,11049120,-795,0,1721184532,12666.964343239997,186.2400584700008,54416.75737608001 2024-07-17,02:48:54.000,199,11049079,-795,0,1721184533,12666.910452759992,186.14841978000186,54416.77833744001 2024-07-17,02:48:55.000,199,11049110,-795,0,1721184534,12666.903716449997,186.14841978000186,54416.82026016 2024-07-17,02:48:56.000,199,11049111,-795,0,1721184535,12666.795935490001,186.13432152000314,54416.74340184 2024-07-17,02:48:57.000,199,11049109,-795,0,1721184536,12666.775726560001,186.06383022000227,54416.68750488001 2024-07-17,02:48:58.000,199,11049155,-795,0,1721184537,12666.681418219996,186.04973196000356,54416.72942760001 2024-07-17,02:48:59.000,199,11049111,-795,0,1721184538,12666.701627149996,186.04973196000356,54416.79231168 2024-07-17,02:49:00.000,199,11049104,-795,0,1721184539,12666.641000359996,186.05678109000291,54416.75038896 2024-07-17,02:49:01.000,199,11049086,-715,0,1721184540,12666.560164639995,186.077928480001,54416.68750488001 2024-07-17,02:49:02.000,199,11049112,-795,0,1721184541,12666.54669201999,186.1131741299978,54416.68750488001 2024-07-17,02:49:03.000,199,11049077,-795,0,1721184542,12666.560164639995,186.16251804000058,54416.785324560005 2024-07-17,02:49:04.000,199,11049068,-795,0,1721184543,12666.51301047,186.16956716999994,54416.75038896 2024-07-17,02:49:05.000,199,11049089,-795,0,1721184544,12666.519746779995,186.2400584700008,54416.70846624001 2024-07-17,02:49:06.000,199,11049071,-795,0,1721184545,12666.42543843999,186.28235325000423,54416.57571096 2024-07-17,02:49:07.000,199,11049092,-795,0,1721184546,12666.48606522999,186.31054977000167,54416.49186552001 2024-07-17,02:49:08.000,199,11049066,-795,0,1721184547,12666.47259261,186.3035006400023,54416.512826879996 2024-07-17,02:49:09.000,199,11049078,-795,0,1721184548,12666.519746779995,186.3035006400023,54416.52680112 2024-07-17,02:49:10.000,199,11049092,-795,0,1721184549,12666.50627415999,186.26825498999824,54416.63160792 2024-07-17,02:49:11.000,199,11049118,-795,0,1721184550,12666.49280154,186.24710760000016,54416.61064656001 2024-07-17,02:49:12.000,199,11049050,-795,0,1721184551,12666.42543843999,186.2400584700008,54416.50583976 2024-07-17,02:49:13.000,199,11049085,-795,0,1721184552,12666.41196582,186.18366542999865,54416.547762480004 2024-07-17,02:49:14.000,199,11049108,-795,0,1721184553,12666.37154796,186.13432152000314,54416.617633680005 2024-07-17,02:49:15.000,199,11049123,-795,0,1721184554,12666.378284269995,186.13432152000314,54416.568723840006 2024-07-17,02:49:16.000,199,11049131,-795,0,1721184555,12666.3311301,186.07087935000163,54416.61064656001 2024-07-17,02:49:17.000,199,11049133,-795,0,1721184556,12666.27050331,186.0285845699982,54416.666543520005 2024-07-17,02:49:18.000,199,11049131,-795,0,1721184557,12666.20314020999,185.9933389200014,54416.63859504001 2024-07-17,02:49:19.000,199,11049117,-795,0,1721184558,12666.176194969994,185.9792406600027,54416.63160792 2024-07-17,02:49:20.000,199,11049064,-795,0,1721184559,12666.068414009998,185.98628979000205,54416.5547496 2024-07-17,02:49:21.000,199,11049080,-795,0,1721184560,12665.987578289998,185.98628979000205,54416.53378824 2024-07-17,02:49:22.000,199,11049117,-795,0,1721184561,12665.926951499998,186.00038805000077,54416.51981400001 2024-07-17,02:49:23.000,199,11049081,-795,0,1721184562,12665.886533639998,186.0285845699982,54416.4150072 2024-07-17,02:49:24.000,199,11049074,-795,0,1721184563,12665.933687809993,186.07087935000163,54416.58968520001 2024-07-17,02:49:25.000,199,11049074,-795,0,1721184564,12665.960633049988,186.09907586999907,54416.547762480004 2024-07-17,02:49:26.000,199,11049121,-795,0,1721184565,12665.947160429998,186.15546891000122,54416.49186552001 2024-07-17,02:49:27.000,199,11049065,-795,0,1721184566,12665.974105669993,186.204812820004,54416.49186552001 2024-07-17,02:49:28.000,199,11049078,-755,0,1721184567,12665.980841979988,186.25415672999952,54416.54077536001 2024-07-17,02:49:29.000,199,11049071,-795,0,1721184568,12665.960633049988,186.35284454999783,54416.512826879996 2024-07-17,02:49:30.000,199,11049132,-795,0,1721184569,12665.980841979988,186.3035006400023,54416.53378824 2024-07-17,02:49:31.000,199,11049135,-795,0,1721184570,12665.953896739993,186.31759890000103,54416.380071600004 2024-07-17,02:49:32.000,199,11049100,-795,0,1721184571,12665.980841979988,186.31759890000103,54416.47789128 2024-07-17,02:49:33.000,199,11049049,-795,0,1721184572,12665.994314599993,186.33169715999975,54416.56173672001 2024-07-17,02:49:34.000,199,11049127,-795,0,1721184573,12665.953896739993,186.3035006400023,54416.617633680005 2024-07-17,02:49:35.000,199,11049039,-795,0,1721184574,12665.960633049988,186.3035006400023,54416.60365944 2024-07-17,02:49:36.000,199,11049144,-795,0,1721184575,12665.846115779997,186.26825498999824,54416.44295568001 2024-07-17,02:49:37.000,199,11049086,-795,0,1721184576,12665.825906849997,186.2400584700008,54416.54077536001 2024-07-17,02:49:38.000,199,11049095,-795,0,1721184577,12665.751807439992,186.204812820004,54416.51981400001 2024-07-17,02:49:39.000,199,11049088,-795,0,1721184578,12665.873061019993,186.14841978000186,54416.4848784 2024-07-17,02:49:40.000,199,11049070,-795,0,1721184579,12665.846115779997,186.0920267399997,54416.52680112 2024-07-17,02:49:41.000,199,11049093,-795,0,1721184580,12665.798961610002,186.0920267399997,54416.4848784 2024-07-17,02:49:42.000,199,11049128,-795,0,1721184581,12665.812434229993,186.0426828300042,54416.43596856 2024-07-17,02:49:43.000,199,11049026,-795,0,1721184582,12665.846115779997,186.04973196000356,54416.4848784 2024-07-17,02:49:44.000,199,11049094,-795,0,1721184583,12665.805697919997,186.03563370000484,54416.449942800005 2024-07-17,02:49:45.000,199,11049053,-795,0,1721184584,12665.812434229993,186.07087935000163,54416.380071600004 2024-07-17,02:49:46.000,199,11049106,-795,0,1721184585,12665.751807439992,186.09907586999907,54416.40802008 2024-07-17,02:49:47.000,199,11049070,-795,0,1721184586,12665.792225299992,186.10612499999843,54416.37308448001 2024-07-17,02:49:48.000,199,11049128,-795,0,1721184587,12665.778752680002,186.21186195000337,54416.498852640005 2024-07-17,02:49:49.000,199,11049116,-795,0,1721184588,12665.846115779997,186.2894023800036,54416.6246208 2024-07-17,02:49:50.000,199,11049077,-795,0,1721184589,12665.852852089993,186.35284454999783,54416.694492 2024-07-17,02:49:51.000,199,11049134,-795,0,1721184590,12665.812434229993,186.4374341100047,54416.68750488001 2024-07-17,02:49:52.000,199,11049058,-795,0,1721184591,12665.772016369992,186.4867780200002,54416.617633680005 2024-07-17,02:49:53.000,199,11049118,-795,0,1721184592,12665.718125890002,186.5502201900017,54416.58269808 2024-07-17,02:49:54.000,199,11049079,-795,0,1721184593,12665.711389579992,186.5995641000045,54416.57571096 2024-07-17,02:49:55.000,199,11049072,-795,0,1721184594,12665.697916960002,186.6700553999981,54416.57571096 2024-07-17,02:49:56.000,199,11049126,-795,0,1721184595,12665.738334820002,186.70530105000216,54416.64558216 2024-07-17,02:49:57.000,199,11049115,-795,0,1721184596,12665.603608619997,186.74054669999896,54416.68750488001 2024-07-17,02:49:58.000,199,11049130,-795,0,1721184597,12665.650762789992,186.7334975699996,54416.67353064 2024-07-17,02:49:59.000,199,11049089,-795,0,1721184598,12665.596872310001,186.75464495999768,54416.694492 2024-07-17,02:50:00.000,199,11049094,-795,0,1721184599,12665.563190759996,186.71939931000088,54416.63859504001 2024-07-17,02:50:01.000,199,11049123,-795,0,1721184600,12665.522772899996,186.72644844000024,54416.65955640001 2024-07-17,02:50:02.000,199,11049139,-795,0,1721184601,12665.489091349991,186.70530105000216,54416.58968520001 2024-07-17,02:50:03.000,199,11049078,-795,0,1721184602,12665.421728249996,186.69120279000344,54416.58269808 2024-07-17,02:50:04.000,199,11049120,-795,0,1721184603,12665.41499194,186.6700553999981,54416.5547496 2024-07-17,02:50:05.000,199,11049106,-795,0,1721184604,12665.495827660001,186.64185888000065,54416.65955640001 2024-07-17,02:50:06.000,199,11049149,-795,0,1721184605,12665.489091349991,186.64890801,54416.6246208 2024-07-17,02:50:07.000,199,11049111,-795,0,1721184606,12665.509300279991,186.6700553999981,54416.547762480004 2024-07-17,02:50:08.000,199,11049062,-795,0,1721184607,12665.563190759996,186.64890801,54416.60365944 2024-07-17,02:50:09.000,199,11049052,-795,0,1721184608,12665.576663380001,186.6348097500013,54416.6246208 2024-07-17,02:50:10.000,199,11049108,-795,0,1721184609,12665.623817549997,186.65595713999937,54416.56173672001 2024-07-17,02:50:11.000,199,11049054,-795,0,1721184610,12665.590135999992,186.68415366000409,54416.58968520001 2024-07-17,02:50:12.000,199,11049084,-795,0,1721184611,12665.650762789992,186.70530105000216,54416.58968520001 2024-07-17,02:50:13.000,199,11049075,-795,0,1721184612,12665.704653269997,186.69120279000344,54416.680517759996 2024-07-17,02:50:14.000,199,11049043,-795,0,1721184613,12665.778752680002,186.69120279000344,54416.680517759996 2024-07-17,02:50:15.000,199,11049071,-795,0,1721184614,12665.724862199997,186.71235018000152,54416.694492 2024-07-17,02:50:16.000,199,11049117,-795,0,1721184615,12665.657499100002,186.65595713999937,54416.50583976 2024-07-17,02:50:17.000,199,11049121,-795,0,1721184616,12665.630553859992,186.62071149000258,54416.568723840006 2024-07-17,02:50:18.000,199,11049122,-795,0,1721184617,12665.590135999992,186.55726932000107,54416.57571096 2024-07-17,02:50:19.000,199,11049105,-795,0,1721184618,12665.536245520001,186.5149745400049,54416.617633680005 2024-07-17,02:50:20.000,199,11049100,-795,0,1721184619,12665.489091349991,186.46563063000212,54416.65955640001 2024-07-17,02:50:21.000,199,11049095,-795,0,1721184620,12665.381310389996,186.43038497999805,54416.65256928 2024-07-17,02:50:22.000,199,11049139,-795,0,1721184621,12665.340892529995,186.3387462899991,54416.65955640001 2024-07-17,02:50:23.000,199,11049086,-795,0,1721184622,12665.2533205,186.3035006400023,54416.57571096 2024-07-17,02:50:24.000,199,11049104,-795,0,1721184623,12665.20616632999,186.2400584700008,54416.61064656001 2024-07-17,02:50:25.000,199,11049077,-795,0,1721184624,12665.16574846999,186.22596021000209,54416.547762480004 2024-07-17,02:50:26.000,199,11049112,-795,0,1721184625,12665.057967509994,186.22596021000209,54416.547762480004 2024-07-17,02:50:27.000,199,11049052,-795,0,1721184626,12664.977131789994,186.19776369000465,54416.60365944 2024-07-17,02:50:28.000,199,11049102,-795,0,1721184627,12664.929977619999,186.15546891000122,54416.51981400001 2024-07-17,02:50:29.000,199,11049090,-795,0,1721184628,12664.96365916999,186.18366542999865,54416.72244048 2024-07-17,02:50:30.000,199,11049082,-795,0,1721184629,12664.923241309989,186.16956716999994,54416.6246208 2024-07-17,02:50:31.000,199,11049040,-795,0,1721184630,12664.896296069994,186.2400584700008,54416.65256928 2024-07-17,02:50:32.000,199,11049070,-795,0,1721184631,12664.842405589989,186.26825498999824,54416.512826879996 2024-07-17,02:50:33.000,199,11049084,-795,0,1721184632,12664.849141899998,186.31759890000103,54416.52680112 2024-07-17,02:50:34.000,199,11049136,-795,0,1721184633,12664.896296069994,186.35284454999783,54416.52680112 2024-07-17,02:50:35.000,199,11049102,-795,0,1721184634,12664.869350829998,186.40218846000062,54416.52680112 2024-07-17,02:50:36.000,199,11049073,-755,0,1721184635,12664.889559759999,186.44448324000405,54416.512826879996 2024-07-17,02:50:37.000,199,11049086,-795,0,1721184636,12664.909768689999,186.47267976000148,54416.498852640005 2024-07-17,02:50:38.000,199,11049146,-795,0,1721184637,12664.916504999994,186.52202367000427,54416.46391704 2024-07-17,02:50:39.000,199,11049066,-795,0,1721184638,12664.822196659989,186.5854658399985,54416.568723840006 2024-07-17,02:50:40.000,199,11049099,-795,0,1721184639,12664.923241309989,186.55726932000107,54416.54077536001 2024-07-17,02:50:41.000,199,11049093,-795,0,1721184640,12664.896296069994,186.5713675799998,54416.5547496 2024-07-17,02:50:42.000,199,11049102,-795,0,1721184641,12664.842405589989,186.62776062000194,54416.43596856 2024-07-17,02:50:43.000,199,11049124,-795,0,1721184642,12664.822196659989,186.65595713999937,54416.42898144 2024-07-17,02:50:44.000,199,11049044,-795,0,1721184643,12664.815460349993,186.6348097500013,54416.4848784 2024-07-17,02:50:45.000,199,11049139,-795,0,1721184644,12664.835669279993,186.55726932000107,54416.54077536001 2024-07-17,02:50:46.000,199,11049116,-795,0,1721184645,12664.754833559993,186.57841670999915,54416.50583976 2024-07-17,02:50:47.000,199,11049070,-795,0,1721184646,12664.734624629993,186.536121930003,54416.47789128 2024-07-17,02:50:48.000,199,11049105,-795,0,1721184647,12664.741360939988,186.5149745400049,54416.50583976 2024-07-17,02:50:49.000,199,11049041,-795,0,1721184648,12664.687470459998,186.45858150000277,54416.4150072 2024-07-17,02:50:50.000,199,11049092,-795,0,1721184649,12664.613371049993,186.4233358499987,54416.45692992 2024-07-17,02:50:51.000,199,11049079,-795,0,1721184650,12664.559480570002,186.37399194000318,54416.42199432001 2024-07-17,02:50:52.000,199,11049130,-795,0,1721184651,12664.552744259992,186.36694281000382,54416.401032960006 2024-07-17,02:50:53.000,199,11049087,-795,0,1721184652,12664.620107360002,186.29645151000295,54416.58269808 2024-07-17,02:50:54.000,199,11049043,-795,0,1721184653,12664.525799019997,186.27530412000488,54416.52680112 2024-07-17,02:50:55.000,199,11049121,-795,0,1721184654,12664.525799019997,186.2400584700008,54416.498852640005 2024-07-17,02:50:56.000,199,11049132,-795,0,1721184655,12664.424754369997,186.21186195000337,54416.380071600004 2024-07-17,02:50:57.000,199,11049144,-795,0,1721184656,12664.438226990002,186.18366542999865,54416.40802008 2024-07-17,02:50:58.000,199,11049105,-795,0,1721184657,12664.370863889992,186.16251804000058,54416.42898144 2024-07-17,02:50:59.000,199,11049071,-795,0,1721184658,12664.418018060001,186.16251804000058,54416.50583976 2024-07-17,02:51:00.000,199,11049070,-795,0,1721184659,12664.404545439997,186.14841978000186,54416.568723840006 2024-07-17,02:51:01.000,199,11049064,-795,0,1721184660,12664.444963299997,186.16251804000058,54416.6246208 2024-07-17,02:51:02.000,199,11049100,-795,0,1721184661,12664.377600200001,186.16251804000058,54416.6246208 2024-07-17,02:51:03.000,199,11049099,-795,0,1721184662,12664.357391270001,186.12022326000442,54416.547762480004 2024-07-17,02:51:04.000,199,11049117,-795,0,1721184663,12664.337182340001,186.12022326000442,54416.56173672001 2024-07-17,02:51:05.000,199,11049102,-795,0,1721184664,12664.249610309991,186.05678109000291,54416.52680112 2024-07-17,02:51:06.000,199,11049107,-795,0,1721184665,12664.141829349996,186.09907586999907,54416.449942800005 2024-07-17,02:51:07.000,199,11049084,-795,0,1721184666,12664.101411489995,186.12022326000442,54416.380071600004 2024-07-17,02:51:08.000,199,11049143,-795,0,1721184667,12664.08793886999,186.12727239000378,54416.47789128 2024-07-17,02:51:09.000,199,11049119,-795,0,1721184668,12664.121620419995,186.12022326000442,54416.57571096 2024-07-17,02:51:10.000,199,11049107,-795,0,1721184669,12664.08793886999,186.12022326000442,54416.568723840006 2024-07-17,02:51:11.000,199,11049118,-795,0,1721184670,12664.01383946,186.12022326000442,54416.54077536001 2024-07-17,02:51:12.000,199,11049127,-795,0,1721184671,12663.980157909995,186.12727239000378,54416.547762480004 2024-07-17,02:51:13.000,199,11049130,-795,0,1721184672,12663.98689421999,186.14841978000186,54416.4150072 2024-07-17,02:51:14.000,199,11049117,-795,0,1721184673,12663.980157909995,186.19776369000465,54416.401032960006 2024-07-17,02:51:15.000,199,11049122,-795,0,1721184674,12664.000366839995,186.18366542999865,54416.42898144 2024-07-17,02:51:16.000,199,11049132,-795,0,1721184675,12663.98689421999,186.2400584700008,54416.498852640005 2024-07-17,02:51:17.000,199,11049112,-795,0,1721184676,12664.000366839995,186.28235325000423,54416.40802008 2024-07-17,02:51:18.000,199,11049096,-795,0,1721184677,12664.03404839,186.3035006400023,54416.45692992 2024-07-17,02:51:19.000,199,11049080,-795,0,1721184678,12664.02731207999,186.29645151000295,54416.43596856 2024-07-17,02:51:20.000,199,11049101,-795,0,1721184679,12664.03404839,186.36694281000382,54416.4848784 2024-07-17,02:51:21.000,199,11049084,-795,0,1721184680,12664.03404839,186.43038497999805,54416.40802008 2024-07-17,02:51:22.000,199,11049108,-795,0,1721184681,12664.020575769995,186.47972889000084,54416.47789128 2024-07-17,02:51:23.000,199,11049146,-795,0,1721184682,12664.000366839995,186.4867780200002,54416.33814888 2024-07-17,02:51:24.000,199,11049090,-795,0,1721184683,12664.020575769995,186.5713675799998,54416.32417464001 2024-07-17,02:51:25.000,199,11049084,-795,0,1721184684,12664.060993629995,186.5502201900017,54416.4150072 2024-07-17,02:51:26.000,199,11049090,-795,0,1721184685,12664.060993629995,186.55726932000107,54416.401032960006 2024-07-17,02:51:27.000,199,11049150,-795,0,1721184686,12664.060993629995,186.55726932000107,54416.35212312001 2024-07-17,02:51:28.000,199,11049050,-795,0,1721184687,12664.09467518,186.5149745400049,54416.331161760005 2024-07-17,02:51:29.000,199,11049099,-795,0,1721184688,12664.13509304,186.4515323700034,54416.30321328001 2024-07-17,02:51:30.000,199,11049105,-795,0,1721184689,12664.202456139996,186.43038497999805,54416.31718752 2024-07-17,02:51:31.000,199,11049084,-795,0,1721184690,12664.263082929996,186.47267976000148,54416.14949664 2024-07-17,02:51:32.000,199,11049098,-795,0,1721184691,12664.310237099991,186.59251496999786,54416.19141936 2024-07-17,02:51:33.000,199,11049100,-795,0,1721184692,12664.316973410001,186.69120279000344,54416.282251920005 2024-07-17,02:51:34.000,199,11049085,-795,0,1721184693,12664.242873999996,186.76874322000367,54416.29622616 2024-07-17,02:51:35.000,199,11049088,-795,0,1721184694,12664.182247209996,186.7616940900043,54416.31718752 2024-07-17,02:51:36.000,199,11049109,-795,0,1721184695,12664.101411489995,186.75464495999768,54416.22635496001 2024-07-17,02:51:37.000,199,11049099,-795,0,1721184696,12664.141829349996,186.75464495999768,54416.24731632 2024-07-17,02:51:38.000,199,11049134,-795,0,1721184697,12664.081202559995,186.80398887000047,54416.28923904 2024-07-17,02:51:39.000,199,11049077,-795,0,1721184698,12664.182247209996,186.81103799999983,54416.331161760005 2024-07-17,02:51:40.000,199,11049109,-795,0,1721184699,12664.162038279996,186.93087321000348,54416.3102004 2024-07-17,02:51:41.000,199,11049109,-795,0,1721184700,12664.21592876,186.93792234000284,54416.345135999996 2024-07-17,02:51:42.000,199,11049052,-795,0,1721184701,12664.209192449991,186.980217119999,54416.17744512001 2024-07-17,02:51:43.000,199,11049094,-795,0,1721184702,12664.269819239991,187.03661016000115,54416.24731632 2024-07-17,02:51:44.000,199,11049096,-795,0,1721184703,12664.222665069996,187.07890494000458,54416.24731632 2024-07-17,02:51:45.000,199,11049108,-795,0,1721184704,12664.209192449991,187.12119972000073,54416.19141936 2024-07-17,02:51:46.000,199,11049130,-795,0,1721184705,12664.1755109,187.17054363000352,54416.18443224001 2024-07-17,02:51:47.000,199,11049052,-795,0,1721184706,12664.11488411,187.17054363000352,54416.114561040005 2024-07-17,02:51:48.000,199,11049122,-795,0,1721184707,12664.08793886999,187.24808406000375,54416.14250952 2024-07-17,02:51:49.000,199,11049086,-795,0,1721184708,12664.11488411,187.18464189000224,54416.15648376001 2024-07-17,02:51:50.000,199,11049104,-795,0,1721184709,12664.08793886999,187.17054363000352,54416.21936784 2024-07-17,02:51:51.000,199,11049079,-795,0,1721184710,12664.03404839,187.19874015000096,54416.1005868 2024-07-17,02:51:52.000,199,11049105,-795,0,1721184711,12663.96668528999,187.19874015000096,54416.114561040005 2024-07-17,02:51:53.000,199,11049080,-795,0,1721184712,12663.88584956999,187.21988753999904,54416.15648376001 2024-07-17,02:51:54.000,199,11049144,-795,0,1721184713,12663.82522277999,187.19874015000096,54416.21936784 2024-07-17,02:51:55.000,199,11049109,-795,0,1721184714,12663.78480491999,187.23398579999775,54416.170458 2024-07-17,02:51:56.000,199,11049133,-795,0,1721184715,12663.74438705999,187.20578928000032,54416.37308448001 2024-07-17,02:51:57.000,199,11049104,-795,0,1721184716,12663.74438705999,187.19874015000096,54416.38705872 2024-07-17,02:51:58.000,199,11049090,-795,0,1721184717,12663.663551339989,187.1916910200016,54416.38705872 2024-07-17,02:51:59.000,199,11049057,-795,0,1721184718,12663.643342409989,187.1916910200016,54416.45692992 2024-07-17,02:52:00.000,199,11049106,-795,0,1721184719,12663.623133479989,187.1916910200016,54416.512826879996 2024-07-17,02:52:01.000,199,11049121,-795,0,1721184720,12663.555770379993,187.13529797999945,54416.46391704 2024-07-17,02:52:02.000,199,11049071,-795,0,1721184721,12663.474934659993,187.10005233000265,54416.47090416001 2024-07-17,02:52:03.000,199,11049134,-795,0,1721184722,12663.447989419998,187.00136451000435,54416.47090416001 2024-07-17,02:52:04.000,199,11049095,-795,0,1721184723,12663.441253110002,187.0084136400037,54416.51981400001 2024-07-17,02:52:05.000,199,11049096,-795,0,1721184724,12663.387362629997,187.0295610300018,54416.45692992 2024-07-17,02:52:06.000,199,11049122,-795,0,1721184725,12663.313263219992,186.980217119999,54416.4150072 2024-07-17,02:52:07.000,199,11049072,-795,0,1721184726,12663.333472149992,186.95202060000156,54416.35911024 2024-07-17,02:52:08.000,199,11049056,-795,0,1721184727,12663.333472149992,186.87448017000133,54416.46391704 2024-07-17,02:52:09.000,199,11049096,-795,0,1721184728,12663.245900119997,186.8815293000007,54416.46391704 2024-07-17,02:52:10.000,199,11049104,-795,0,1721184729,12663.212218569992,186.8462836500039,54416.42199432001 2024-07-17,02:52:11.000,199,11049101,-795,0,1721184730,12663.178537020001,186.86038191000262,54416.33814888 2024-07-17,02:52:12.000,199,11049100,-795,0,1721184731,12663.131382849991,186.81103799999983,54416.42199432001 2024-07-17,02:52:13.000,199,11049123,-795,0,1721184732,12663.158328090001,186.77579235000303,54416.46391704 2024-07-17,02:52:14.000,199,11049106,-795,0,1721184733,12663.144855469996,186.76874322000367,54416.47090416001 2024-07-17,02:52:15.000,199,11049078,-795,0,1721184734,12663.144855469996,186.76874322000367,54416.498852640005 2024-07-17,02:52:16.000,199,11049099,-795,0,1721184735,12663.117910230001,186.74759582999832,54416.47789128 2024-07-17,02:52:17.000,199,11049112,-795,0,1721184736,12663.138119160001,186.77579235000303,54416.31718752 2024-07-17,02:52:18.000,199,11049097,-795,0,1721184737,12663.104437609996,186.77579235000303,54416.28923904 2024-07-17,02:52:19.000,199,11049072,-755,0,1721184738,12663.104437609996,186.81103799999983,54416.32417464001 2024-07-17,02:52:20.000,199,11049087,-795,0,1721184739,12663.178537020001,186.85333278000326,54416.449942800005 2024-07-17,02:52:21.000,199,11049121,-795,0,1721184740,12663.239163810002,186.87448017000133,54416.44295568001 2024-07-17,02:52:22.000,199,11049116,-795,0,1721184741,12663.293054289992,186.8815293000007,54416.54077536001 2024-07-17,02:52:23.000,199,11049076,-795,0,1721184742,12663.286317979997,186.8815293000007,54416.40802008 2024-07-17,02:52:24.000,199,11049073,-795,0,1721184743,12663.293054289992,186.90972581999813,54416.49186552001 2024-07-17,02:52:25.000,199,11049110,-795,0,1721184744,12663.279581670002,186.88857843000005,54416.498852640005 2024-07-17,02:52:26.000,199,11049126,-795,0,1721184745,12663.245900119997,186.93792234000284,54416.52680112 2024-07-17,02:52:27.000,199,11049100,-795,0,1721184746,12663.171800709992,186.93087321000348,54416.39404584001 2024-07-17,02:52:28.000,199,11049163,-795,0,1721184747,12663.138119160001,186.91677495000476,54416.47090416001 2024-07-17,02:52:29.000,199,11049111,-795,0,1721184748,12663.138119160001,186.90972581999813,54416.617633680005 2024-07-17,02:52:30.000,199,11049094,-795,0,1721184749,12663.117910230001,186.88857843000005,54416.57571096 2024-07-17,02:52:31.000,199,11049064,-795,0,1721184750,12663.104437609996,186.85333278000326,54416.512826879996 2024-07-17,02:52:32.000,199,11049074,-795,0,1721184751,12662.989920339991,186.8321853899979,54416.46391704 2024-07-17,02:52:33.000,199,11049111,-795,0,1721184752,12662.95623879,186.80398887000047,54416.44295568001 2024-07-17,02:52:34.000,199,11049127,-795,0,1721184753,12662.94950247999,186.81808712999918,54416.52680112 2024-07-17,02:52:35.000,199,11049117,-795,0,1721184754,12662.942766169996,186.81103799999983,54416.49186552001 2024-07-17,02:52:36.000,199,11049098,-795,0,1721184755,12662.91582093,186.8462836500039,54416.54077536001 2024-07-17,02:52:37.000,199,11049121,-795,0,1721184756,12662.88887568999,186.83923452000454,54416.449942800005 2024-07-17,02:52:38.000,199,11049108,-795,0,1721184757,12662.87540307,186.8462836500039,54416.449942800005 2024-07-17,02:52:39.000,199,11049110,-795,0,1721184758,12662.93602986,186.8815293000007,54416.42898144 2024-07-17,02:52:40.000,199,11049132,-795,0,1721184759,12662.902348309995,186.86743104000197,54416.37308448001 2024-07-17,02:52:41.000,199,11049107,-795,0,1721184760,12662.861930449995,186.8462836500039,54416.07962544 2024-07-17,02:52:42.000,199,11049135,-795,0,1721184761,12662.91582093,186.8462836500039,54416.26827768 2024-07-17,02:52:43.000,199,11049157,-795,0,1721184762,12662.96971140999,186.85333278000326,54416.3102004 2024-07-17,02:52:44.000,199,11049134,-795,0,1721184763,12663.138119160001,186.88857843000005,54416.401032960006 2024-07-17,02:52:45.000,199,11049061,-795,0,1721184764,12663.185273329997,187.05775754999922,54416.2403292 2024-07-17,02:52:46.000,199,11049106,-795,0,1721184765,12663.178537020001,187.2903788399999,54416.13552240001 2024-07-17,02:52:47.000,199,11049059,-795,0,1721184766,12662.95623879,187.4877544800038,54416.05167696 2024-07-17,02:52:48.000,199,11049078,-795,0,1721184767,12662.592478049999,187.59349143000145,54416.07263832 2024-07-17,02:52:49.000,199,11049042,-795,0,1721184768,12662.457751849994,187.41021405000356,54416.14250952 2024-07-17,02:52:50.000,199,11049087,-795,0,1721184769,12662.403861369989,187.24808406000375,54416.26827768 2024-07-17,02:52:51.000,199,11049098,-795,0,1721184770,12662.376916129993,187.1423471099988,54416.233342080006 2024-07-17,02:52:52.000,199,11049126,-795,0,1721184771,12662.363443509988,187.0295610300018,54416.26129056 2024-07-17,02:52:53.000,199,11049056,-795,0,1721184772,12662.410597679998,186.98726624999836,54416.31718752 2024-07-17,02:52:54.000,199,11049093,-795,0,1721184773,12662.477960779994,186.97316798999964,54416.37308448001 2024-07-17,02:52:55.000,199,11049043,-795,0,1721184774,12662.417333989993,186.9449714700022,54416.40802008 2024-07-17,02:52:56.000,199,11049078,-795,0,1721184775,12662.309553029998,186.93792234000284,54415.95385728 2024-07-17,02:52:57.000,199,11049056,-795,0,1721184776,12662.457751849994,186.96611886000028,54416.26827768 2024-07-17,02:52:58.000,199,11049104,-795,0,1721184777,12662.471224469999,186.95906973000092,54416.25430344001 2024-07-17,02:52:59.000,199,11049132,-795,0,1721184778,12662.444279229989,186.97316798999964,54416.32417464001 2024-07-17,02:53:00.000,199,11049070,-795,0,1721184779,12662.477960779994,187.0436592900005,54416.18443224001 2024-07-17,02:53:01.000,199,11049080,-795,0,1721184780,12662.464488159989,187.0436592900005,54416.22635496001 2024-07-17,02:53:02.000,199,11049145,-795,0,1721184781,12662.491433399999,187.01546277000307,54416.29622616 2024-07-17,02:53:03.000,199,11049030,-795,0,1721184782,12662.471224469999,187.07890494000458,54416.3102004 2024-07-17,02:53:04.000,199,11049079,-795,0,1721184783,12662.444279229989,187.10005233000265,54416.27526480001 2024-07-17,02:53:05.000,199,11049106,-795,0,1721184784,12662.376916129993,187.10005233000265,54416.21936784 2024-07-17,02:53:06.000,199,11049097,-795,0,1721184785,12662.430806609998,187.1282488500001,54416.17744512001 2024-07-17,02:53:07.000,199,11049093,-795,0,1721184786,12662.403861369989,187.1282488500001,54416.2403292 2024-07-17,02:53:08.000,199,11049086,-795,0,1721184787,12662.397125059993,187.107101460002,54416.19840648 2024-07-17,02:53:09.000,199,11049108,-795,0,1721184788,12662.437542919994,187.1423471099988,54416.36609736 2024-07-17,02:53:10.000,199,11049065,-795,0,1721184789,12662.444279229989,187.0930032000033,54416.31718752 2024-07-17,02:53:11.000,199,11049032,-795,0,1721184790,12662.417333989993,187.107101460002,54416.38705872 2024-07-17,02:53:12.000,199,11049068,-795,0,1721184791,12662.336498269993,187.05775754999922,54416.170458 2024-07-17,02:53:13.000,199,11049014,-795,0,1721184792,12662.349970889998,187.0295610300018,54416.25430344001 2024-07-17,02:53:14.000,199,11049084,-795,0,1721184793,12662.343234579988,187.0436592900005,54416.26129056 2024-07-17,02:53:15.000,199,11049069,-795,0,1721184794,12662.343234579988,187.00136451000435,54416.3102004 2024-07-17,02:53:16.000,199,11049106,-795,0,1721184795,12662.309553029998,187.0084136400037,54416.19840648 2024-07-17,02:53:17.000,199,11049134,-795,0,1721184796,12662.343234579988,186.980217119999,54416.282251920005 2024-07-17,02:53:18.000,199,11049096,-795,0,1721184797,12662.390388749998,186.99431537999772,54416.36609736 2024-07-17,02:53:19.000,199,11049078,-795,0,1721184798,12662.370179819998,186.980217119999,54416.35212312001 2024-07-17,02:53:20.000,199,11049115,-795,0,1721184799,12662.363443509988,186.980217119999,54416.26827768 2024-07-17,02:53:21.000,199,11049147,-795,0,1721184800,12662.343234579988,186.88857843000005,54416.19141936 2024-07-17,02:53:22.000,199,11049145,-795,0,1721184801,12662.269135169998,186.83923452000454,54416.05866408001 2024-07-17,02:53:23.000,199,11049059,-795,0,1721184802,12662.053573249992,186.88857843000005,54416.114561040005 2024-07-17,02:53:24.000,199,11049096,-795,0,1721184803,12662.006419079997,186.99431537999772,54416.12853528 2024-07-17,02:53:25.000,199,11049133,-795,0,1721184804,12662.026628009997,187.03661016000115,54416.25430344001 2024-07-17,02:53:26.000,199,11049094,-795,0,1721184805,12661.932319669992,187.0930032000033,54416.12853528 2024-07-17,02:53:27.000,199,11049053,-795,0,1721184806,12661.898638120001,187.07890494000458,54416.212380720004 2024-07-17,02:53:28.000,199,11049056,-795,0,1721184807,12661.891901809991,187.0295610300018,54416.22635496001 2024-07-17,02:53:29.000,199,11049083,-795,0,1721184808,12661.905374429996,186.9449714700022,54416.26827768 2024-07-17,02:53:30.000,199,11049126,-795,0,1721184809,12661.878429190001,186.93792234000284,54416.26827768 2024-07-17,02:53:31.000,199,11049074,-795,0,1721184810,12661.824538709996,186.8815293000007,54416.212380720004 2024-07-17,02:53:32.000,199,11049109,-795,0,1721184811,12661.871692879991,186.8321853899979,54416.19840648 2024-07-17,02:53:33.000,199,11049091,-795,0,1721184812,12661.932319669992,186.7616940900043,54416.35911024 2024-07-17,02:53:34.000,199,11049139,-795,0,1721184813,12661.945792289996,186.71939931000088,54416.331161760005 2024-07-17,02:53:35.000,199,11049086,-795,0,1721184814,12661.905374429996,186.65595713999937,54416.35212312001 2024-07-17,02:53:36.000,199,11049047,-795,0,1721184815,12661.912110739991,186.60661323000386,54416.26827768 2024-07-17,02:53:37.000,199,11049085,-795,0,1721184816,12661.811066089991,186.5502201900017,54416.233342080006 2024-07-17,02:53:38.000,199,11049095,-795,0,1721184817,12661.831275019991,186.5149745400049,54416.20539360001 2024-07-17,02:53:39.000,199,11049115,-795,0,1721184818,12661.77738454,186.4867780200002,54416.32417464001 2024-07-17,02:53:40.000,199,11049092,-795,0,1721184819,12661.770648229991,186.47972889000084,54416.3102004 2024-07-17,02:53:41.000,199,11049113,-795,0,1721184820,12661.662867269995,186.4233358499987,54416.345135999996 2024-07-17,02:53:42.000,199,11049087,-795,0,1721184821,12661.49445952,186.3246480300004,54416.09359968 2024-07-17,02:53:43.000,199,11049057,-795,0,1721184822,12661.51466845,186.35284454999783,54416.27526480001 2024-07-17,02:53:44.000,199,11049108,-795,0,1721184823,12661.440569039994,186.35284454999783,54416.27526480001 2024-07-17,02:53:45.000,199,11049095,-795,0,1721184824,12661.352997009999,186.31759890000103,54416.35212312001 2024-07-17,02:53:46.000,199,11049089,-795,0,1721184825,12661.251952359999,186.34579541999847,54416.28923904 2024-07-17,02:53:47.000,199,11049096,-795,0,1721184826,12661.177852949993,186.2894023800036,54416.26129056 2024-07-17,02:53:48.000,199,11049117,-795,0,1721184827,12661.123962469988,186.3246480300004,54416.24731632 2024-07-17,02:53:49.000,199,11049097,-795,0,1721184828,12661.097017229993,186.26825498999824,54416.380071600004 2024-07-17,02:53:50.000,199,11049108,-795,0,1721184829,12661.043126750003,186.26825498999824,54416.282251920005 2024-07-17,02:53:51.000,199,11049058,-795,0,1721184830,12660.975763649993,186.26120585999888,54416.19141936 2024-07-17,02:53:52.000,199,11049089,-795,0,1721184831,12660.942082100002,186.37399194000318,54416.12154816 2024-07-17,02:53:53.000,199,11049102,-795,0,1721184832,12660.928609479997,186.38104107000254,54416.114561040005 2024-07-17,02:53:54.000,199,11049121,-795,0,1721184833,12660.888191619997,186.52907280000363,54416.05866408001 2024-07-17,02:53:55.000,199,11049109,-795,0,1721184834,12660.766938039997,186.5854658399985,54416.00276712 2024-07-17,02:53:56.000,199,11049098,-795,0,1721184835,12660.686102319996,186.59251496999786,54416.00975424001 2024-07-17,02:53:57.000,199,11049095,-795,0,1721184836,12660.638948150001,186.46563063000212,54416.02372848 2024-07-17,02:53:58.000,199,11049127,-795,0,1721184837,12660.679366010001,186.43038497999805,54416.05167696 2024-07-17,02:53:59.000,199,11049146,-795,0,1721184838,12660.760201730001,186.38104107000254,54416.19840648 2024-07-17,02:54:00.000,199,11049091,-795,0,1721184839,12660.807355899997,186.40923758999998,54416.08661256001 2024-07-17,02:54:01.000,199,11049099,-795,0,1721184840,12660.847773759997,186.39513933000126,54416.1005868 2024-07-17,02:54:02.000,199,11049137,-795,0,1721184841,12660.841037450002,186.43038497999805,54416.044689840004 2024-07-17,02:54:03.000,199,11049073,-795,0,1721184842,12660.827564829997,186.4515323700034,54416.065651200006 2024-07-17,02:54:04.000,199,11049126,-795,0,1721184843,12660.874718999992,186.4867780200002,54416.10757392001 2024-07-17,02:54:05.000,199,11049114,-795,0,1721184844,12660.861246380002,186.4515323700034,54416.22635496001 2024-07-17,02:54:06.000,199,11049080,-795,0,1721184845,12660.827564829997,186.49382714999956,54416.13552240001 2024-07-17,02:54:07.000,199,11049104,-795,0,1721184846,12660.773674349992,186.49382714999956,54416.0307156 2024-07-17,02:54:08.000,199,11049113,-795,0,1721184847,12660.699574940001,186.45858150000277,54416.00975424001 2024-07-17,02:54:09.000,199,11049111,-795,0,1721184848,12660.719783870001,186.44448324000405,54416.044689840004 2024-07-17,02:54:10.000,199,11049093,-795,0,1721184849,12660.591793979991,186.47972889000084,54415.91892168001 2024-07-17,02:54:11.000,199,11049065,-795,0,1721184850,12660.544639809996,186.44448324000405,54415.97481864 2024-07-17,02:54:12.000,199,11049113,-795,0,1721184851,12660.49748564,186.47267976000148,54415.91892168001 2024-07-17,02:54:13.000,199,11049121,-795,0,1721184852,12660.47727671,186.4515323700034,54415.995780000005 2024-07-17,02:54:14.000,199,11049086,-795,0,1721184853,12660.43012253999,186.47267976000148,54416.01674136001 2024-07-17,02:54:15.000,199,11049111,-795,0,1721184854,12660.35602313,186.47267976000148,54415.946870160005 2024-07-17,02:54:16.000,199,11049110,-795,0,1721184855,12660.221296929994,186.4867780200002,54415.82110200001 2024-07-17,02:54:17.000,199,11049080,-795,0,1721184856,12660.22803323999,186.45858150000277,54415.84206336001 2024-07-17,02:54:18.000,199,11049103,-795,0,1721184857,12660.160670139994,186.50087627999892,54415.81411488 2024-07-17,02:54:19.000,199,11049111,-795,0,1721184858,12660.16740644999,186.49382714999956,54415.81411488 2024-07-17,02:54:20.000,199,11049103,-795,0,1721184859,12660.093307039999,186.4867780200002,54415.7162952 2024-07-17,02:54:21.000,199,11049105,-795,0,1721184860,12660.14719751999,186.45858150000277,54415.84905048001 2024-07-17,02:54:22.000,199,11049119,-795,0,1721184861,12660.079834419994,186.47972889000084,54415.80014064001 2024-07-17,02:54:23.000,199,11049073,-795,0,1721184862,12660.046152869989,186.47972889000084,54415.83507624 2024-07-17,02:54:24.000,199,11049119,-795,0,1721184863,12659.951844529998,186.4867780200002,54415.709308080004 2024-07-17,02:54:25.000,199,11049104,-795,0,1721184864,12659.938371909993,186.36694281000382,54415.75123080001 2024-07-17,02:54:26.000,199,11049068,-795,0,1721184865,12659.850799879998,186.39513933000126,54415.69533384 2024-07-17,02:54:27.000,199,11049097,-795,0,1721184866,12659.810382019998,186.31759890000103,54415.67437248001 2024-07-17,02:54:28.000,199,11049100,-755,0,1721184867,12659.729546299997,186.3035006400023,54415.68834672 2024-07-17,02:54:29.000,199,11049105,-795,0,1721184868,12659.709337369997,186.23300934000144,54415.73725656 2024-07-17,02:54:30.000,199,11049078,-795,0,1721184869,12659.675655819992,186.16956716999994,54415.79315352 2024-07-17,02:54:31.000,199,11049039,-795,0,1721184870,12659.581347480002,186.10612499999843,54415.73725656 2024-07-17,02:54:32.000,199,11049088,-795,0,1721184871,12659.460093900001,186.06383022000227,54415.63244976001 2024-07-17,02:54:33.000,199,11049122,-795,0,1721184872,12659.453357589991,186.02153543999884,54415.611488400005 2024-07-17,02:54:34.000,199,11049094,-795,0,1721184873,12659.460093900001,186.00038805000077,54415.60450128001 2024-07-17,02:54:35.000,199,11049092,-795,0,1721184874,12659.433148659991,185.95104413999798,54415.66738536 2024-07-17,02:54:36.000,199,11049125,-795,0,1721184875,12659.412939729991,185.93694587999926,54415.65341112001 2024-07-17,02:54:37.000,199,11049130,-795,0,1721184876,12659.433148659991,185.9580932700046,54415.646424 2024-07-17,02:54:38.000,199,11049114,-795,0,1721184877,12659.480302830001,185.98628979000205,54415.69533384 2024-07-17,02:54:39.000,199,11049060,-755,0,1721184878,12659.507248069996,186.00743718000012,54415.77219216001 2024-07-17,02:54:40.000,199,11049124,-795,0,1721184879,12659.480302830001,186.00038805000077,54415.72328232001 2024-07-17,02:54:41.000,199,11049126,-795,0,1721184880,12659.554402239992,186.04973196000356,54415.68834672 2024-07-17,02:54:42.000,199,11049095,-795,0,1721184881,12659.507248069996,186.06383022000227,54415.60450128001 2024-07-17,02:54:43.000,199,11049111,-795,0,1721184882,12659.412939729991,186.1413706500025,54415.66738536 2024-07-17,02:54:44.000,199,11049098,-795,0,1721184883,12659.547665929997,186.21891108000273,54415.70232096001 2024-07-17,02:54:45.000,199,11049135,-795,0,1721184884,12659.655446889992,186.19776369000465,54415.7162952 2024-07-17,02:54:46.000,199,11049139,-795,0,1721184885,12659.588083789997,186.26825498999824,54415.59052704 2024-07-17,02:54:47.000,199,11049054,-795,0,1721184886,12659.621765340002,186.25415672999952,54415.68834672 2024-07-17,02:54:48.000,199,11049134,-795,0,1721184887,12659.601556410002,186.3035006400023,54415.54860432 2024-07-17,02:54:49.000,199,11049101,-795,0,1721184888,12659.601556410002,186.31759890000103,54415.60450128001 2024-07-17,02:54:50.000,199,11049095,-795,0,1721184889,12659.628501649997,186.3387462899991,54415.61847552 2024-07-17,02:54:51.000,199,11049092,-795,0,1721184890,12659.641974270002,186.36694281000382,54415.60450128001 2024-07-17,02:54:52.000,199,11049094,-795,0,1721184891,12659.581347480002,186.36694281000382,54415.562578560006 2024-07-17,02:54:53.000,199,11049091,-795,0,1721184892,12659.581347480002,186.3880902000019,54415.59751416 2024-07-17,02:54:54.000,199,11049093,-795,0,1721184893,12659.581347480002,186.37399194000318,54415.5765528 2024-07-17,02:54:55.000,199,11049070,-795,0,1721184894,12659.594820099992,186.40923758999998,54415.660398240005 2024-07-17,02:54:56.000,199,11049096,-795,0,1721184895,12659.473566519991,186.4515323700034,54415.45078464 2024-07-17,02:54:57.000,199,11049121,-795,0,1721184896,12659.540929620001,186.37399194000318,54415.394887680006 2024-07-17,02:54:58.000,199,11049105,-795,0,1721184897,12659.473566519991,186.40218846000062,54415.40886192 2024-07-17,02:54:59.000,199,11049087,-795,0,1721184898,12659.520720690001,186.4515323700034,54415.48572024001 2024-07-17,02:55:00.000,199,11049127,-795,0,1721184899,12659.534193309992,186.52907280000363,54415.49969448 2024-07-17,02:55:01.000,199,11049124,-795,0,1721184900,12659.581347480002,186.54317106000235,54415.48572024001 2024-07-17,02:55:02.000,199,11049109,-795,0,1721184901,12659.561138550001,186.6348097500013,54415.47873312 2024-07-17,02:55:03.000,199,11049095,-795,0,1721184902,12659.588083789997,186.69120279000344,54415.48572024001 2024-07-17,02:55:04.000,199,11049103,-795,0,1721184903,12659.513984379992,186.7334975699996,54415.40886192 2024-07-17,02:55:05.000,199,11049144,-795,0,1721184904,12659.527456999997,186.71939931000088,54415.394887680006 2024-07-17,02:55:06.000,199,11049089,-795,0,1721184905,12659.574611169992,186.81103799999983,54415.42982328 2024-07-17,02:55:07.000,199,11049124,-795,0,1721184906,12659.547665929997,186.8815293000007,54415.35296496 2024-07-17,02:55:08.000,199,11049101,-795,0,1721184907,12659.466830209996,186.92382408000412,54415.42982328 2024-07-17,02:55:09.000,199,11049086,-795,0,1721184908,12659.547665929997,186.93792234000284,54415.46475888001 2024-07-17,02:55:10.000,199,11049123,-795,0,1721184909,12659.520720690001,186.96611886000028,54415.471746 2024-07-17,02:55:11.000,199,11049123,-795,0,1721184910,12659.493775449992,186.93792234000284,54415.46475888001 2024-07-17,02:55:12.000,199,11049117,-795,0,1721184911,12659.39946711,186.91677495000476,54415.33899072001 2024-07-17,02:55:13.000,199,11049101,-795,0,1721184912,12659.345576629996,186.8956275599994,54415.4018748 2024-07-17,02:55:14.000,199,11049116,-795,0,1721184913,12659.31863139,186.86038191000262,54415.38091344 2024-07-17,02:55:15.000,199,11049092,-795,0,1721184914,12659.2580046,186.87448017000133,54415.394887680006 2024-07-17,02:55:16.000,199,11049119,-795,0,1721184915,12659.19737781,186.86038191000262,54415.28309376 2024-07-17,02:55:17.000,199,11049096,-795,0,1721184916,12659.19064149999,186.85333278000326,54415.325016480005 2024-07-17,02:55:18.000,199,11049110,-795,0,1721184917,12659.123278399995,186.81808712999918,54415.33899072001 2024-07-17,02:55:19.000,199,11049042,-795,0,1721184918,12659.15022363999,186.81103799999983,54415.36693920001 2024-07-17,02:55:20.000,199,11049090,-795,0,1721184919,12659.0559153,186.83923452000454,54415.23418392 2024-07-17,02:55:21.000,199,11049118,-795,0,1721184920,12659.07612423,186.7969397400011,54415.31802936001 2024-07-17,02:55:22.000,199,11049089,-795,0,1721184921,12659.002024819994,186.78989061000175,54415.24815816001 2024-07-17,02:55:23.000,199,11049097,-795,0,1721184922,12658.88750754999,186.7969397400011,54415.22020968001 2024-07-17,02:55:24.000,199,11049083,-795,0,1721184923,12658.921189099994,186.7828414800024,54415.33899072001 2024-07-17,02:55:25.000,199,11049084,-795,0,1721184924,12658.941398029994,186.77579235000303,54415.35296496 2024-07-17,02:55:26.000,199,11049104,-795,0,1721184925,12658.874034929999,186.76874322000367,54415.35995208 2024-07-17,02:55:27.000,199,11049101,-795,0,1721184926,12658.847089689989,186.7334975699996,54415.325016480005 2024-07-17,02:55:28.000,199,11049105,-795,0,1721184927,12658.739308729993,186.71939931000088,54415.35296496 2024-07-17,02:55:29.000,199,11049103,-795,0,1721184928,12658.651736699998,186.71939931000088,54415.25514528 2024-07-17,02:55:30.000,199,11049100,-795,0,1721184929,12658.517010499992,186.69120279000344,54415.25514528 2024-07-17,02:55:31.000,199,11049116,-795,0,1721184930,12658.456383709992,186.66300626999873,54415.16431272 2024-07-17,02:55:32.000,199,11049120,-795,0,1721184931,12658.368811679997,186.66300626999873,54415.227196800006 2024-07-17,02:55:33.000,199,11049100,-795,0,1721184932,12658.335130129992,186.5995641000045,54415.227196800006 2024-07-17,02:55:34.000,199,11049067,-795,0,1721184933,12658.234085479991,186.55726932000107,54415.24815816001 2024-07-17,02:55:35.000,199,11049047,-795,0,1721184934,12658.180195,186.4867780200002,54415.1922612 2024-07-17,02:55:36.000,199,11049093,-795,0,1721184935,12657.964633079995,186.4515323700034,54415.06649304 2024-07-17,02:55:37.000,199,11049083,-795,0,1721184936,12657.99157831999,186.3880902000019,54415.07348016 2024-07-17,02:55:38.000,199,11049115,-795,0,1721184937,12657.87032473999,186.40923758999998,54415.059505920006 2024-07-17,02:55:39.000,199,11049137,-795,0,1721184938,12657.82990687999,186.35284454999783,54415.038544560004 2024-07-17,02:55:40.000,199,11049140,-795,0,1721184939,12657.7760164,186.31054977000167,54415.10142864001 2024-07-17,02:55:41.000,199,11049045,-795,0,1721184940,12657.75580747,186.31054977000167,54415.12937712001 2024-07-17,02:55:42.000,199,11049098,-795,0,1721184941,12657.762543779994,186.26825498999824,54415.08046728001 2024-07-17,02:55:43.000,199,11049029,-795,0,1721184942,12657.70865329999,186.26825498999824,54414.99662184 2024-07-17,02:55:44.000,199,11049033,-555,0,1721184943,12657.648026509989,186.23300934000144,54414.64726584001 2024-07-17,02:55:45.000,199,11049128,-795,0,1721184944,12657.614344959999,186.26120585999888,54414.75207264 2024-07-17,02:55:46.000,199,11049102,-795,0,1721184945,12657.560454479993,186.2894023800036,54414.79399536001 2024-07-17,02:55:47.000,199,11049126,-795,0,1721184946,12657.567190789989,186.28235325000423,54414.81495672001 2024-07-17,02:55:48.000,199,11049114,-795,0,1721184947,12657.567190789989,186.3246480300004,54414.870853680004 2024-07-17,02:55:49.000,199,11049128,-795,0,1721184948,12657.587399719989,186.36694281000382,54414.97566048 2024-07-17,02:55:50.000,199,11049130,-795,0,1721184949,12657.533509239998,186.37399194000318,54414.92675064 2024-07-17,02:55:51.000,199,11049147,-795,0,1721184950,12657.452673519998,186.38104107000254,54414.821943840005 2024-07-17,02:55:52.000,199,11049113,-795,0,1721184951,12657.392046729998,186.40923758999998,54414.79399536001 2024-07-17,02:55:53.000,199,11049108,-795,0,1721184952,12657.331419939997,186.44448324000405,54414.75905976 2024-07-17,02:55:54.000,199,11049069,-795,0,1721184953,12657.297738389992,186.4374341100047,54414.79399536001 2024-07-17,02:55:55.000,199,11049111,-795,0,1721184954,12657.163012190002,186.4374341100047,54414.703162800004 2024-07-17,02:55:56.000,199,11049146,-795,0,1721184955,12657.149539569997,186.49382714999956,54414.78700824 2024-07-17,02:55:57.000,199,11049126,-795,0,1721184956,12657.109121709997,186.49382714999956,54414.69617568001 2024-07-17,02:55:58.000,199,11049103,-795,0,1721184957,12657.048494919996,186.52907280000363,54414.62630448001 2024-07-17,02:55:59.000,199,11049118,-795,0,1721184958,12657.088912779996,186.4867780200002,54414.724124160006 2024-07-17,02:56:00.000,199,11049099,-795,0,1721184959,12657.035022299991,186.46563063000212,54414.76604688001 2024-07-17,02:56:01.000,199,11049112,-795,0,1721184960,12657.055231229991,186.4515323700034,54414.71014992 2024-07-17,02:56:02.000,199,11049123,-795,0,1721184961,12657.001340750001,186.4515323700034,54414.66822720001 2024-07-17,02:56:03.000,199,11049175,-795,0,1721184962,12656.954186579991,186.44448324000405,54414.64027872 2024-07-17,02:56:04.000,199,11049144,-795,0,1721184963,12656.954186579991,186.44448324000405,54414.57739464001 2024-07-17,02:56:05.000,199,11049149,-795,0,1721184964,12657.014813369991,186.44448324000405,54414.724124160006 2024-07-17,02:56:06.000,199,11049123,-795,0,1721184965,12656.94071396,186.4374341100047,54414.68220144 2024-07-17,02:56:07.000,199,11049104,-795,0,1721184966,12656.927241339996,186.3880902000019,54414.59835600001 2024-07-17,02:56:08.000,199,11049122,-795,0,1721184967,12656.85987824,186.37399194000318,54414.50053632001 2024-07-17,02:56:09.000,199,11049100,-795,0,1721184968,12656.85314192999,186.34579541999847,54414.57739464001 2024-07-17,02:56:10.000,199,11049131,-795,0,1721184969,12656.81946038,186.36694281000382,54414.57739464001 2024-07-17,02:56:11.000,199,11049088,-795,0,1721184970,12656.826196689995,186.31759890000103,54414.535471920004 2024-07-17,02:56:12.000,199,11049078,-795,0,1721184971,12656.75883359,186.31054977000167,54414.44463936 2024-07-17,02:56:13.000,199,11049072,-795,0,1721184972,12656.75883359,186.26120585999888,54414.47957496001 2024-07-17,02:56:14.000,199,11049096,-795,0,1721184973,12656.6982068,186.26825498999824,54414.46560072 2024-07-17,02:56:15.000,199,11049034,-795,0,1721184974,12656.684734179995,186.29645151000295,54414.46560072 2024-07-17,02:56:16.000,199,11049111,-795,0,1721184975,12656.543271669994,186.27530412000488,54414.33284544001 2024-07-17,02:56:17.000,199,11049069,-795,0,1721184976,12656.563480599994,186.24710760000016,54414.3538068 2024-07-17,02:56:18.000,199,11049104,-795,0,1721184977,12656.52979904999,186.28235325000423,54414.33983256001 2024-07-17,02:56:19.000,199,11049115,-795,0,1721184978,12656.496117499999,186.33169715999975,54414.41669088 2024-07-17,02:56:20.000,199,11049098,-795,0,1721184979,12656.415281779999,186.33169715999975,54414.43066512001 2024-07-17,02:56:21.000,199,11049105,-795,0,1721184980,12656.368127609989,186.31054977000167,54414.34681968 2024-07-17,02:56:22.000,199,11049108,-795,0,1721184981,12656.320973439993,186.28235325000423,54414.37476816 2024-07-17,02:56:23.000,199,11049114,-795,0,1721184982,12656.287291889988,186.33169715999975,54414.40271664 2024-07-17,02:56:24.000,199,11049059,-795,0,1721184983,12656.179510929993,186.31054977000167,54414.37476816 2024-07-17,02:56:25.000,199,11049072,-795,0,1721184984,12656.112147829997,186.3035006400023,54414.33284544001 2024-07-17,02:56:26.000,199,11049079,-795,0,1721184985,12656.011103179997,186.31054977000167,54414.29790984 2024-07-17,02:56:27.000,199,11049096,-795,0,1721184986,12656.004366870002,186.27530412000488,54414.25598712 2024-07-17,02:56:28.000,199,11049160,-795,0,1721184987,12655.984157940002,186.31759890000103,54414.33284544001 2024-07-17,02:56:29.000,199,11049106,-795,0,1721184988,12655.997630559992,186.2400584700008,54414.437652240005 2024-07-17,02:56:30.000,199,11049087,-795,0,1721184989,12655.957212699992,186.24710760000016,54414.44463936 2024-07-17,02:56:31.000,199,11049090,-795,0,1721184990,12655.963949010002,186.2894023800036,54414.43066512001 2024-07-17,02:56:32.000,199,11049120,-795,0,1721184991,12655.903322220001,186.27530412000488,54414.40970376001 2024-07-17,02:56:33.000,199,11049113,-795,0,1721184992,12655.849431739996,186.24710760000016,54414.24201288001 2024-07-17,02:56:34.000,199,11049110,-795,0,1721184993,12655.835959119991,186.26120585999888,54414.249 2024-07-17,02:56:35.000,199,11049103,-795,0,1721184994,12655.829222809996,186.21891108000273,54414.29092272001 2024-07-17,02:56:36.000,199,11049112,-795,0,1721184995,12655.728178159996,186.22596021000209,54414.19310304001 2024-07-17,02:56:37.000,199,11049100,-795,0,1721184996,12655.815750189991,186.190714559998,54414.30489696 2024-07-17,02:56:38.000,199,11049099,-795,0,1721184997,12655.829222809996,186.15546891000122,54414.45162648 2024-07-17,02:56:39.000,199,11049068,-795,0,1721184998,12655.835959119991,186.1766162999993,54414.34681968 2024-07-17,02:56:40.000,199,11049067,-795,0,1721184999,12655.748387089996,186.13432152000314,54414.318871200005 2024-07-17,02:56:41.000,199,11049110,-795,0,1721185000,12655.707969229996,186.16956716999994,54414.17214168001 2024-07-17,02:56:42.000,199,11049120,-795,0,1721185001,12655.667551369996,186.14841978000186,54414.23502576 2024-07-17,02:56:43.000,199,11049137,-795,0,1721185002,12655.667551369996,186.12727239000378,54414.30489696 2024-07-17,02:56:44.000,199,11049099,-795,0,1721185003,12655.647342439996,186.12022326000442,54414.39572952 2024-07-17,02:56:45.000,199,11049119,-795,0,1721185004,12655.49914362,186.14841978000186,54414.367781040004 2024-07-17,02:56:46.000,199,11049103,-795,0,1721185005,12655.51261623999,186.0920267399997,54414.269961360005 2024-07-17,02:56:47.000,199,11049070,-795,0,1721185006,12655.526088859995,186.10612499999843,54414.30489696 2024-07-17,02:56:48.000,199,11049103,-795,0,1721185007,12655.546297789995,186.07087935000163,54414.2839356 2024-07-17,02:56:49.000,199,11049120,-795,0,1721185008,12655.505879929995,186.0426828300042,54414.36079392001 2024-07-17,02:56:50.000,199,11049091,-795,0,1721185009,12655.47219837999,186.05678109000291,54414.27694848 2024-07-17,02:56:51.000,199,11049123,-795,0,1721185010,12655.384626349995,186.05678109000291,54414.15816744 2024-07-17,02:56:52.000,199,11049120,-795,0,1721185011,12655.35768111,186.0285845699982,54414.11624472 2024-07-17,02:56:53.000,199,11049128,-795,0,1721185012,12655.37115372999,186.06383022000227,54414.151180320005 2024-07-17,02:56:54.000,199,11049131,-795,0,1721185013,12655.425044209995,186.02153543999884,54414.19310304001 2024-07-17,02:56:55.000,199,11049084,-795,0,1721185014,12655.35768111,186.00743718000012,54414.17214168001 2024-07-17,02:56:56.000,199,11049085,-795,0,1721185015,12655.35768111,185.96514240000397,54414.13021896 2024-07-17,02:56:57.000,199,11049115,-795,0,1721185016,12655.29031800999,185.9792406600027,54413.99746368001 2024-07-17,02:56:58.000,199,11049089,-795,0,1721185017,12655.276845389999,186.02153543999884,54413.99746368001 2024-07-17,02:56:59.000,199,11049113,-795,0,1721185018,12655.33073586999,186.00038805000077,54414.07432200001 2024-07-17,02:57:00.000,199,11049081,-795,0,1721185019,12655.303790629994,186.01448630999948,54414.0393864 2024-07-17,02:57:01.000,199,11049120,-795,0,1721185020,12655.276845389999,186.0285845699982,54413.96252808 2024-07-17,02:57:02.000,199,11049078,-795,0,1721185021,12655.243163839994,186.04973196000356,54413.83675992001 2024-07-17,02:57:03.000,199,11049046,-795,0,1721185022,12655.24990014999,186.12022326000442,54413.85073416 2024-07-17,02:57:04.000,199,11049066,-795,0,1721185023,12655.162328119994,186.24710760000016,54413.7948372 2024-07-17,02:57:05.000,199,11049112,-795,0,1721185024,12655.169064429989,186.37399194000318,54413.59221072001 2024-07-17,02:57:06.000,199,11049094,-795,0,1721185025,12655.27010907999,186.54317106000235,54413.4105456 2024-07-17,02:57:07.000,199,11049086,-795,0,1721185026,12655.57997934,186.4867780200002,54413.45246832001 2024-07-17,02:57:08.000,199,11049059,-795,0,1721185027,12655.748387089996,186.2894023800036,54413.5153524 2024-07-17,02:57:09.000,199,11049140,-795,0,1721185028,12655.788804949996,185.98628979000205,54413.66208192001 2024-07-17,02:57:10.000,199,11049099,-795,0,1721185029,12655.60018827,185.85940544999903,54413.766888720005 2024-07-17,02:57:11.000,199,11049104,-795,0,1721185030,12655.41157158999,185.8453071900003,54413.87169552 2024-07-17,02:57:12.000,199,11049086,-795,0,1721185031,12655.175800739999,185.92284762000054,54413.77387584 2024-07-17,02:57:13.000,199,11049115,-795,0,1721185032,12655.121910259993,185.91579849000118,54413.84374704 2024-07-17,02:57:14.000,199,11049089,-795,0,1721185033,12654.980447749993,185.9298967499999,54413.934579600005 2024-07-17,02:57:15.000,199,11049124,-795,0,1721185034,12654.886139410002,185.93694587999926,54414.0393864 2024-07-17,02:57:16.000,199,11049137,-795,0,1721185035,12654.737940589992,185.9580932700046,54413.92759248001 2024-07-17,02:57:17.000,199,11049119,-795,0,1721185036,12654.710995349997,185.94399500999862,54414.01143792 2024-07-17,02:57:18.000,199,11049104,-795,0,1721185037,12654.609950699996,185.95104413999798,54414.1092576 2024-07-17,02:57:19.000,199,11049132,-795,0,1721185038,12654.5425876,185.9580932700046,54414.0393864 2024-07-17,02:57:20.000,199,11049113,-795,0,1721185039,12654.50216974,186.00038805000077,54414.032399280004 2024-07-17,02:57:21.000,199,11049148,-795,0,1721185040,12654.41459770999,186.0285845699982,54413.9695152 2024-07-17,02:57:22.000,199,11049107,-795,0,1721185041,12654.347234609995,186.077928480001,54413.94855384 2024-07-17,02:57:23.000,199,11049133,-795,0,1721185042,12654.36070723,186.13432152000314,54414.08130912 2024-07-17,02:57:24.000,199,11049140,-795,0,1721185043,12654.3404983,186.190714559998,54414.07432200001 2024-07-17,02:57:25.000,199,11049119,-795,0,1721185044,12654.327025679995,186.190714559998,54414.09528336001 2024-07-17,02:57:26.000,199,11049100,-795,0,1721185045,12654.31355305999,186.2894023800036,54413.94156672 2024-07-17,02:57:27.000,199,11049109,-795,0,1721185046,12654.33376198999,186.28235325000423,54413.99746368001 2024-07-17,02:57:28.000,199,11049081,-795,0,1721185047,12654.38091616,186.35284454999783,54413.983489440005 2024-07-17,02:57:29.000,199,11049143,-795,0,1721185048,12654.39438877999,186.41628671999933,54413.96252808 2024-07-17,02:57:30.000,199,11049112,-795,0,1721185049,12654.407861399995,186.50087627999892,54413.899644 2024-07-17,02:57:31.000,199,11049084,-795,0,1721185050,12654.43480663999,186.5713675799998,54413.815798560005 2024-07-17,02:57:32.000,199,11049105,-795,0,1721185051,12654.42133402,186.60661323000386,54413.82977280001 2024-07-17,02:57:33.000,199,11049126,-795,0,1721185052,12654.488697119996,186.64185888000065,54413.87868264001 2024-07-17,02:57:34.000,199,11049110,-795,0,1721185053,12654.5425876,186.6700553999981,54413.89265688 2024-07-17,02:57:35.000,199,11049061,-795,0,1721185054,12654.576269149991,186.7334975699996,54413.82278568 2024-07-17,02:57:36.000,199,11049094,-795,0,1721185055,12654.45501556999,186.77579235000303,54413.480416800005 2024-07-17,02:57:37.000,199,11049110,-795,0,1721185056,12654.569532839996,186.78989061000175,54413.77387584 2024-07-17,02:57:38.000,199,11049083,-795,0,1721185057,12654.5425876,186.80398887000047,54413.68304328 2024-07-17,02:57:39.000,199,11049076,-795,0,1721185058,12654.636895939992,186.78989061000175,54413.75291448 2024-07-17,02:57:40.000,199,11049098,-795,0,1721185059,12654.670577489997,186.88857843000005,54413.697017520004 2024-07-17,02:57:41.000,199,11049108,-795,0,1721185060,12654.643632250001,186.86743104000197,54413.70400464 2024-07-17,02:57:42.000,199,11049105,-795,0,1721185061,12654.616687009991,186.87448017000133,54413.68304328 2024-07-17,02:57:43.000,199,11049138,-795,0,1721185062,12654.636895939992,186.88857843000005,54413.71099176001 2024-07-17,02:57:44.000,199,11049091,-795,0,1721185063,12654.589741769996,186.95202060000156,54413.69003040001 2024-07-17,02:57:45.000,199,11049096,-795,0,1721185064,12654.596478079991,186.95202060000156,54413.70400464 2024-07-17,02:57:46.000,199,11049082,-795,0,1721185065,12654.562796530001,186.97316798999964,54413.5153524 2024-07-17,02:57:47.000,199,11049088,-795,0,1721185066,12654.44154295,186.98726624999836,54413.46644256 2024-07-17,02:57:48.000,199,11049114,-795,0,1721185067,12654.556060219991,187.06480667999858,54413.66906904001 2024-07-17,02:57:49.000,199,11049139,-795,0,1721185068,12654.596478079991,187.11415059000137,54413.63413344 2024-07-17,02:57:50.000,199,11049109,-795,0,1721185069,12654.623423320001,187.1423471099988,54413.60618496 2024-07-17,02:57:51.000,199,11049113,-795,0,1721185070,12654.657104869992,187.17759276000288,54413.62015920001 2024-07-17,02:57:52.000,199,11049045,-795,0,1721185071,12654.623423320001,187.21988753999904,54413.550288000006 2024-07-17,02:57:53.000,199,11049063,-795,0,1721185072,12654.650368559996,187.26218232000247,54413.55727512 2024-07-17,02:57:54.000,199,11049122,-795,0,1721185073,12654.670577489997,187.33267362000333,54413.59221072001 2024-07-17,02:57:55.000,199,11049090,-795,0,1721185074,12654.704259040001,187.3749683999995,54413.62015920001 2024-07-17,02:57:56.000,199,11049137,-795,0,1721185075,12654.731204279997,187.41726318000292,54413.62015920001 2024-07-17,02:57:57.000,199,11049124,-795,0,1721185076,12654.751413209997,187.45250882999972,54413.62015920001 2024-07-17,02:57:58.000,199,11049081,-795,0,1721185077,12654.764885830002,187.51595100000122,54413.67605616 2024-07-17,02:57:59.000,199,11049060,-795,0,1721185078,12654.771622139997,187.54414751999866,54413.74592736 2024-07-17,02:58:00.000,199,11049122,-795,0,1721185079,12654.717731659992,187.53004925999994,54413.67605616 2024-07-17,02:58:01.000,199,11049095,-795,0,1721185080,12654.690786419997,187.57939317000273,54413.68304328 2024-07-17,02:58:02.000,199,11049127,-795,0,1721185081,12654.643632250001,187.60758969000017,54413.67605616 2024-07-17,02:58:03.000,199,11049123,-795,0,1721185082,12654.596478079991,187.5864423000021,54413.69003040001 2024-07-17,02:58:04.000,199,11049124,-795,0,1721185083,12654.650368559996,187.6005405600008,54413.94156672 2024-07-17,02:58:05.000,199,11049119,-795,0,1721185084,12654.589741769996,187.57234404000337,54413.91361824 2024-07-17,02:58:06.000,199,11049144,-795,0,1721185085,12654.52237867,187.55119664999802,54413.92060536 2024-07-17,02:58:07.000,199,11049057,-795,0,1721185086,12654.448279259996,187.55824578000465,54413.899644 2024-07-17,02:58:08.000,199,11049113,-795,0,1721185087,12654.40112509,187.55824578000465,54413.94855384 2024-07-17,02:58:09.000,199,11049082,-795,0,1721185088,12654.29334412999,187.52300013000058,54413.91361824 2024-07-17,02:58:10.000,199,11049078,-795,0,1721185089,12654.225981029995,187.49480361000315,54413.87868264001 2024-07-17,02:58:11.000,199,11049087,-795,0,1721185090,12654.145145309994,187.44545970000036,54413.864708400004 2024-07-17,02:58:12.000,199,11049097,-795,0,1721185091,12654.084518519994,187.45250882999972,54413.82278568 2024-07-17,02:58:13.000,199,11049109,-795,0,1721185092,12654.010419109989,187.39611579000484,54413.73894024001 2024-07-17,02:58:14.000,199,11049079,-795,0,1721185093,12653.976737559999,187.41726318000292,54413.87169552 2024-07-17,02:58:15.000,199,11049114,-795,0,1721185094,12653.895901839998,187.38201752999885,54413.83675992001 2024-07-17,02:58:16.000,199,11049076,-795,0,1721185095,12653.828538739988,187.3890666599982,54413.766888720005 2024-07-17,02:58:17.000,199,11049098,-795,0,1721185096,12653.700548849993,187.36791927000013,54413.60618496 2024-07-17,02:58:18.000,199,11049127,-795,0,1721185097,12653.653394679997,187.41021405000356,54413.599197840005 2024-07-17,02:58:19.000,199,11049123,-795,0,1721185098,12653.633185749997,187.3890666599982,54413.62015920001 2024-07-17,02:58:20.000,199,11049110,-795,0,1721185099,12653.572558959997,187.44545970000036,54413.62015920001 2024-07-17,02:58:21.000,199,11049116,-795,0,1721185100,12653.565822650002,187.4877544800038,54413.64112056001 2024-07-17,02:58:22.000,199,11049111,-795,0,1721185101,12653.518668479992,187.4877544800038,54413.599197840005 2024-07-17,02:58:23.000,199,11049103,-795,0,1721185102,12653.451305379996,187.54414751999866,54413.550288000006 2024-07-17,02:58:24.000,199,11049072,-795,0,1721185103,12653.417623829991,187.57939317000273,54413.46644256 2024-07-17,02:58:25.000,199,11049109,-795,0,1721185104,12653.404151210001,187.61463881999953,54413.46644256 2024-07-17,02:58:26.000,199,11049090,-795,0,1721185105,12653.25595238999,187.66398273000232,54413.18695776001 2024-07-17,02:58:27.000,199,11049075,-795,0,1721185106,12653.25595238999,187.6992283799991,54413.39657136 2024-07-17,02:58:28.000,199,11049103,-795,0,1721185107,12653.269425009996,187.71332663999783,54413.48740392 2024-07-17,02:58:29.000,199,11049093,-795,0,1721185108,12653.229007149996,187.76267055000062,54413.42451984001 2024-07-17,02:58:30.000,199,11049134,-795,0,1721185109,12653.168380359995,187.76971967999998,54413.46644256 2024-07-17,02:58:31.000,199,11049067,-795,0,1721185110,12653.087544639995,187.80496533000405,54413.35464864001 2024-07-17,02:58:32.000,199,11049103,-795,0,1721185111,12652.97302736999,187.8331618500015,54413.29875168 2024-07-17,02:58:33.000,199,11049089,-795,0,1721185112,12652.925873199994,187.8331618500015,54413.24984184 2024-07-17,02:58:34.000,199,11049113,-795,0,1721185113,12652.87198271999,187.82611272000213,54413.29176456 2024-07-17,02:58:35.000,199,11049122,-795,0,1721185114,12652.784410689994,187.76971967999998,54413.32670016001 2024-07-17,02:58:36.000,199,11049152,-795,0,1721185115,12652.730520209989,187.79086706999806,54413.200932 2024-07-17,02:58:37.000,199,11049098,-795,0,1721185116,12652.730520209989,187.80496533000405,54413.28477744001 2024-07-17,02:58:38.000,199,11049114,-795,0,1721185117,12652.703574969993,187.79086706999806,54413.34766152 2024-07-17,02:58:39.000,199,11049038,-795,0,1721185118,12652.696838659998,187.7485722900019,54413.36862288 2024-07-17,02:58:40.000,199,11049097,-795,0,1721185119,12652.676629729998,187.72742490000383,54413.24984184 2024-07-17,02:58:41.000,199,11049142,-795,0,1721185120,12652.582321389993,187.69217924999975,54413.200932 2024-07-17,02:58:42.000,199,11049117,-795,0,1721185121,12652.622739249993,187.67103186000168,54413.12407368 2024-07-17,02:58:43.000,199,11049109,-795,0,1721185122,12652.669893419989,187.66398273000232,54413.17997064 2024-07-17,02:58:44.000,199,11049100,-795,0,1721185123,12652.723783899994,187.64283534000424,54413.25682896001 2024-07-17,02:58:45.000,199,11049135,-795,0,1721185124,12652.770938069989,187.5864423000021,54413.34766152 2024-07-17,02:58:46.000,199,11049125,-715,0,1721185125,12652.750729139989,187.54414751999866,54413.23586760001 2024-07-17,02:58:47.000,199,11049112,-795,0,1721185126,12652.750729139989,187.46660708999843,54413.047215360006 2024-07-17,02:58:48.000,199,11049077,-795,0,1721185127,12652.622739249993,187.38201752999885,54412.9563828 2024-07-17,02:58:49.000,199,11049140,-795,0,1721185128,12652.595794009998,187.438410570001,54413.13804792001 2024-07-17,02:58:50.000,199,11049115,-795,0,1721185129,12652.501485669993,187.4877544800038,54413.13804792001 2024-07-17,02:58:51.000,199,11049128,-795,0,1721185130,12652.386968400002,187.5370983899993,54413.04022824001 2024-07-17,02:58:52.000,199,11049144,-795,0,1721185131,12652.440858879992,187.54414751999866,54413.145035040005 2024-07-17,02:58:53.000,199,11049101,-795,0,1721185132,12652.521694599993,187.55119664999802,54413.263816080005 2024-07-17,02:58:54.000,199,11049110,-795,0,1721185133,12652.474540429997,187.44545970000036,54413.2708032 2024-07-17,02:58:55.000,199,11049028,-795,0,1721185134,12652.386968400002,187.42431231000228,54413.16599640001 2024-07-17,02:58:56.000,199,11049074,-795,0,1721185135,12652.252242199997,187.36791927000013,54413.026254000004 2024-07-17,02:58:57.000,199,11049025,-795,0,1721185136,12652.258978509992,187.32562449000397,54413.0611896 2024-07-17,02:58:58.000,199,11049110,-795,0,1721185137,12652.245505890001,187.2903788399999,54413.06817672001 2024-07-17,02:58:59.000,199,11049128,-795,0,1721185138,12652.164670170001,187.26218232000247,54413.20791912001 2024-07-17,02:59:00.000,199,11049149,-795,0,1721185139,12652.12425231,187.24808406000375,54413.07516384 2024-07-17,02:59:01.000,199,11049086,-795,0,1721185140,12652.077098139991,187.19874015000096,54413.17997064 2024-07-17,02:59:02.000,199,11049098,-795,0,1721185141,12652.06362552,187.1282488500001,54413.15202216 2024-07-17,02:59:03.000,199,11049027,-795,0,1721185142,12652.050152899996,187.1564453700048,54413.17298352 2024-07-17,02:59:04.000,199,11049098,-795,0,1721185143,12652.029943969996,187.13529797999945,54413.13804792001 2024-07-17,02:59:05.000,199,11049125,-795,0,1721185144,12651.989526109995,187.10005233000265,54413.1310608 2024-07-17,02:59:06.000,199,11049092,-795,0,1721185145,12651.97605348999,187.14939623999817,54413.026254000004 2024-07-17,02:59:07.000,199,11049124,-795,0,1721185146,12651.97605348999,187.1282488500001,54413.0611896 2024-07-17,02:59:08.000,199,11049101,-795,0,1721185147,12652.04341659,187.17054363000352,54413.03324112 2024-07-17,02:59:09.000,199,11049120,-795,0,1721185148,12652.110779689996,187.1916910200016,54413.18695776001 2024-07-17,02:59:10.000,199,11049111,-795,0,1721185149,12652.157933859991,187.21283840999968,54413.17997064 2024-07-17,02:59:11.000,199,11049089,-795,0,1721185150,12652.12425231,187.23398579999775,54413.23586760001 2024-07-17,02:59:12.000,199,11049096,-795,0,1721185151,12652.238769579992,187.26218232000247,54413.15202216 2024-07-17,02:59:13.000,199,11049128,-795,0,1721185152,12652.279187439992,187.27628058000118,54413.145035040005 2024-07-17,02:59:14.000,199,11049134,-795,0,1721185153,12652.319605299992,187.32562449000397,54413.11708656001 2024-07-17,02:59:15.000,199,11049087,-795,0,1721185154,12652.366759470002,187.3397227500027,54413.23586760001 2024-07-17,02:59:16.000,199,11049042,-795,0,1721185155,12652.434122569997,187.36087014000077,54413.32670016001 2024-07-17,02:59:17.000,199,11049094,-795,0,1721185156,12652.488013050002,187.39611579000484,54413.28477744001 2024-07-17,02:59:18.000,199,11049113,-795,0,1721185157,12652.541903529993,187.3890666599982,54413.2708032 2024-07-17,02:59:19.000,199,11049077,-795,0,1721185158,12652.514958289998,187.3890666599982,54413.22189336 2024-07-17,02:59:20.000,199,11049067,-795,0,1721185159,12652.562112459993,187.4031649200042,54413.312725920005 2024-07-17,02:59:21.000,199,11049144,-795,0,1721185160,12652.562112459993,187.3749683999995,54413.361635760004 2024-07-17,02:59:22.000,199,11049144,-795,0,1721185161,12652.595794009998,187.4031649200042,54413.34766152 2024-07-17,02:59:23.000,199,11049114,-795,0,1721185162,12652.548639840003,187.41726318000292,54413.200932 2024-07-17,02:59:24.000,199,11049101,-795,0,1721185163,12652.602530319993,187.4736562199978,54413.23586760001 2024-07-17,02:59:25.000,199,11049145,-795,0,1721185164,12652.636211869998,187.45955795999907,54413.37561000001 2024-07-17,02:59:26.000,199,11049124,-795,0,1721185165,12652.575585079998,187.49480361000315,54413.37561000001 2024-07-17,02:59:27.000,199,11049074,-795,0,1721185166,12652.562112459993,187.50890187000186,54413.312725920005 2024-07-17,02:59:28.000,199,11049104,-795,0,1721185167,12652.595794009998,187.57234404000337,54413.34766152 2024-07-17,02:59:29.000,199,11049117,-795,0,1721185168,12652.582321389993,187.565294910004,54413.382597120006 2024-07-17,02:59:30.000,199,11049122,-795,0,1721185169,12652.548639840003,187.6216879499989,54413.18695776001 2024-07-17,02:59:31.000,199,11049143,-795,0,1721185170,12652.575585079998,187.63578621000488,54413.263816080005 2024-07-17,02:59:32.000,199,11049096,-795,0,1721185171,12652.602530319993,187.71332663999783,54413.2708032 2024-07-17,02:59:33.000,199,11049156,-795,0,1721185172,12652.649684489988,187.74152316000254,54413.2708032 2024-07-17,02:59:34.000,199,11049110,-795,0,1721185173,12652.696838659998,187.7838179399987,54413.431506960005 2024-07-17,02:59:35.000,199,11049081,-795,0,1721185174,12652.730520209989,187.84021098000085,54413.31971304 2024-07-17,02:59:36.000,199,11049077,-795,0,1721185175,12652.636211869998,187.91775141000107,54413.08913808001 2024-07-17,02:59:37.000,199,11049100,-795,0,1721185176,12652.710311279989,187.92480054000043,54413.15900928001 2024-07-17,02:59:38.000,199,11049116,-795,0,1721185177,12652.743992829994,187.9459479299985,54413.11708656001 2024-07-17,02:59:39.000,199,11049096,-795,0,1721185178,12652.737256519998,188.00234097000066,54413.20791912001 2024-07-17,02:59:40.000,199,11049108,-795,0,1721185179,12652.770938069989,188.05168488000345,54413.16599640001 2024-07-17,02:59:41.000,199,11049094,-795,0,1721185180,12652.764201759994,188.0305374899981,54413.193944880004 2024-07-17,02:59:42.000,199,11049097,-795,0,1721185181,12652.730520209989,188.0939796599996,54413.17298352 2024-07-17,02:59:43.000,199,11049067,-795,0,1721185182,12652.642948179993,188.0587340100028,54413.1310608 2024-07-17,02:59:44.000,199,11049021,-795,0,1721185183,12652.575585079998,188.08693053000025,54413.01926688001 2024-07-17,02:59:45.000,199,11049076,-795,0,1721185184,12652.535167219998,188.00939010000002,54413.16599640001 2024-07-17,02:59:46.000,199,11049097,-795,0,1721185185,12652.467804120002,187.95299705999787,54413.05420248 2024-07-17,02:59:47.000,199,11049102,-795,0,1721185186,12652.380232089992,187.88955489000364,54413.0611896 2024-07-17,02:59:48.000,199,11049104,-795,0,1721185187,12652.346550540002,187.8120144600034,54413.07516384 2024-07-17,02:59:49.000,199,11049125,-795,0,1721185188,12652.211824339996,187.75562142000126,54413.01227976 2024-07-17,02:59:50.000,199,11049117,-795,0,1721185189,12652.191615409996,187.6498844700036,54413.20791912001 2024-07-17,02:59:51.000,199,11049066,-795,0,1721185190,12652.110779689996,187.57939317000273,54413.17298352 2024-07-17,02:59:52.000,199,11049120,-795,0,1721185191,12651.949108249995,187.5370983899993,54413.01926688001 2024-07-17,02:59:53.000,199,11049068,-795,0,1721185192,12651.91542669999,187.43136144000164,54413.096125200005 2024-07-17,02:59:54.000,199,11049071,-795,0,1721185193,12651.92216301,187.44545970000036,54413.10311232 2024-07-17,02:59:55.000,199,11049080,-795,0,1721185194,12651.86153622,187.36087014000077,54413.096125200005 2024-07-17,02:59:57.000,199,11049110,-795,0,1721185196,12651.787436809995,187.2410349300044,54413.04022824001 2024-07-17,02:59:58.000,199,11049138,-795,0,1721185197,12651.79417311999,187.20578928000032,54413.047215360006 2024-07-17,02:59:59.000,199,11049084,-795,0,1721185198,12651.75375525999,187.1564453700048,54413.01926688001 2024-07-17,03:00:00.000,199,11049100,-795,0,1721185199,12651.747018949995,187.1282488500001,54412.99830552001 2024-07-17,03:00:01.000,199,11049103,-795,0,1721185200,12651.79417311999,187.02251190000243,54413.01926688001 2024-07-17,03:00:02.000,199,11049106,-795,0,1721185201,12651.75375525999,187.00136451000435,54412.977344160005 2024-07-17,03:00:03.000,199,11049095,-795,0,1721185202,12651.69312846999,186.93792234000284,54412.879524480006 2024-07-17,03:00:04.000,199,11049090,-795,0,1721185203,12651.69312846999,186.9449714700022,54412.89349872 2024-07-17,03:00:05.000,199,11049130,-795,0,1721185204,12651.75375525999,186.85333278000326,54413.01926688001 2024-07-17,03:00:06.000,199,11049103,-795,0,1721185205,12651.666183229994,186.8321853899979,54412.98433128 2024-07-17,03:00:07.000,199,11049051,-795,0,1721185206,12651.67291953999,186.7616940900043,54412.97035704001 2024-07-17,03:00:08.000,199,11049150,-795,0,1721185207,12651.598820129999,186.6982519200028,54412.928434320005 2024-07-17,03:00:09.000,199,11049144,-795,0,1721185208,12651.531457029989,186.64185888000065,54412.89349872 2024-07-17,03:00:10.000,199,11049116,-795,0,1721185209,12651.511248099989,186.62776062000194,54412.92144720001 2024-07-17,03:00:11.000,199,11049108,-795,0,1721185210,12651.491039169989,186.50792540999828,54413.03324112 2024-07-17,03:00:12.000,199,11049115,-795,0,1721185211,12651.410203449988,186.49382714999956,54412.97035704001 2024-07-17,03:00:13.000,199,11049092,-795,0,1721185212,12651.376521899998,186.4233358499987,54412.977344160005 2024-07-17,03:00:14.000,199,11049129,-795,0,1721185213,12651.369785589988,186.39513933000126,54412.89349872 2024-07-17,03:00:15.000,199,11049078,-795,0,1721185214,12651.342840349993,186.3387462899991,54412.91446008 2024-07-17,03:00:16.000,199,11049103,-795,0,1721185215,12651.315895109998,186.2894023800036,54412.82362752001 2024-07-17,03:00:17.000,199,11049083,-795,0,1721185216,12651.295686179998,186.23300934000144,54412.83061464001 2024-07-17,03:00:18.000,199,11049120,-755,0,1721185217,12651.295686179998,186.21891108000273,54412.77471768 2024-07-17,03:00:19.000,199,11049126,-795,0,1721185218,12651.309158800002,186.19776369000465,54412.75375632001 2024-07-17,03:00:20.000,199,11049059,-795,0,1721185219,12651.383258209993,186.23300934000144,54412.89349872 2024-07-17,03:00:21.000,199,11049062,-795,0,1721185220,12651.457357619998,186.19776369000465,54412.89349872 2024-07-17,03:00:22.000,199,11049159,-795,0,1721185221,12651.504511789994,186.21891108000273,54412.87253736001 2024-07-17,03:00:23.000,199,11049110,-795,0,1721185222,12651.544929649994,186.21891108000273,54412.78869192 2024-07-17,03:00:24.000,199,11049089,-795,0,1721185223,12651.538193339999,186.26120585999888,54412.75375632001 2024-07-17,03:00:25.000,199,11049120,-795,0,1721185224,12651.645974299994,186.26825498999824,54412.78869192 2024-07-17,03:00:26.000,199,11049155,-795,0,1721185225,12651.67291953999,186.3246480300004,54412.84458888 2024-07-17,03:00:27.000,199,11049116,-795,0,1721185226,12651.67965585,186.3246480300004,54412.86555024 2024-07-17,03:00:28.000,199,11049128,-795,0,1721185227,12651.726810019994,186.43038497999805,54412.85157600001 2024-07-17,03:00:29.000,199,11049116,-795,0,1721185228,12651.75375525999,186.44448324000405,54412.80266616001 2024-07-17,03:00:30.000,199,11049084,-795,0,1721185229,12651.747018949995,186.52202367000427,54412.75375632001 2024-07-17,03:00:31.000,199,11049059,-795,0,1721185230,12651.75375525999,186.536121930003,54412.809653280005 2024-07-17,03:00:32.000,199,11049094,-795,0,1721185231,12651.75375525999,186.5713675799998,54412.83061464001 2024-07-17,03:00:33.000,199,11049125,-795,0,1721185232,12651.807645739995,186.5713675799998,54412.80266616001 2024-07-17,03:00:34.000,199,11049078,-795,0,1721185233,12651.787436809995,186.59251496999786,54412.809653280005 2024-07-17,03:00:35.000,199,11049132,-795,0,1721185234,12651.80090943,186.56431845000043,54412.80266616001 2024-07-17,03:00:36.000,199,11049140,-795,0,1721185235,12651.79417311999,186.5995641000045,54412.83760176 2024-07-17,03:00:37.000,199,11049134,-795,0,1721185236,12651.87500883999,186.536121930003,54412.90048584001 2024-07-17,03:00:38.000,199,11049130,-795,0,1721185237,12651.868272529995,186.5502201900017,54412.83061464001 2024-07-17,03:00:39.000,199,11049097,-795,0,1721185238,12651.84132729,186.55726932000107,54412.83760176 2024-07-17,03:00:40.000,199,11049068,-795,0,1721185239,12651.888481459995,186.536121930003,54412.87253736001 2024-07-17,03:00:41.000,199,11049110,-795,0,1721185240,12651.928899319995,186.52202367000427,54412.90048584001 2024-07-17,03:00:42.000,199,11049113,-795,0,1721185241,12651.90195408,186.52202367000427,54412.77471768 2024-07-17,03:00:43.000,199,11049116,-795,0,1721185242,12651.969317179995,186.52202367000427,54412.78869192 2024-07-17,03:00:44.000,199,11049145,-795,0,1721185243,12652.02320766,186.56431845000043,54412.80266616001 2024-07-17,03:00:45.000,199,11049089,-715,0,1721185244,12652.12425231,186.57841670999915,54412.94240856 2024-07-17,03:00:46.000,199,11049107,-795,0,1721185245,12652.137724929991,186.62071149000258,54412.977344160005 2024-07-17,03:00:47.000,199,11049110,-795,0,1721185246,12652.178142789991,186.67710453000473,54412.99830552001 2024-07-17,03:00:48.000,199,11049134,-795,0,1721185247,12652.110779689996,186.71939931000088,54412.928434320005 2024-07-17,03:00:49.000,199,11049084,-795,0,1721185248,12652.184879100001,186.74054669999896,54412.90747296 2024-07-17,03:00:50.000,199,11049103,-795,0,1721185249,12652.144461240001,186.78989061000175,54412.89349872 2024-07-17,03:00:51.000,199,11049078,-795,0,1721185250,12652.144461240001,186.74054669999896,54413.04022824001 2024-07-17,03:00:52.000,199,11049085,-795,0,1721185251,12652.04341659,186.78989061000175,54412.92144720001 2024-07-17,03:00:53.000,199,11049114,-795,0,1721185252,12652.029943969996,186.83923452000454,54412.97035704001 2024-07-17,03:00:54.000,199,11049131,-795,0,1721185253,12651.92216301,186.81808712999918,54413.08913808001 2024-07-17,03:00:55.000,199,11049126,-795,0,1721185254,12651.84132729,186.76874322000367,54413.06817672001 2024-07-17,03:00:56.000,199,11049064,-795,0,1721185255,12651.666183229994,186.77579235000303,54413.00529264 2024-07-17,03:00:57.000,199,11049085,-795,0,1721185256,12651.531457029989,186.76874322000367,54412.83061464001 2024-07-17,03:00:58.000,199,11049105,-795,0,1721185257,12651.443884999993,186.6982519200028,54412.879524480006 2024-07-17,03:00:59.000,199,11049109,-795,0,1721185258,12651.336104039998,186.69120279000344,54412.79567904 2024-07-17,03:01:00.000,199,11049096,-795,0,1721185259,12651.262004629993,186.67710453000473,54412.8166404 2024-07-17,03:01:01.000,199,11049123,-795,0,1721185260,12651.248532010002,186.62071149000258,54412.879524480006 2024-07-17,03:01:02.000,199,11049132,-795,0,1721185261,12651.201377839992,186.5995641000045,54412.83061464001 2024-07-17,03:01:03.000,199,11049147,-795,0,1721185262,12651.167696290002,186.59251496999786,54412.69785936 2024-07-17,03:01:04.000,199,11049146,-795,0,1721185263,12651.120542119992,186.56431845000043,54412.70484648001 2024-07-17,03:01:05.000,199,11049069,-795,0,1721185264,12651.100333189992,186.59251496999786,54412.68388512001 2024-07-17,03:01:06.000,199,11049113,-795,0,1721185265,12651.174432599997,186.59251496999786,54412.66991088 2024-07-17,03:01:07.000,199,11049110,-795,0,1721185266,12651.160959979992,186.59251496999786,54412.64894952 2024-07-17,03:01:08.000,199,11049126,-795,0,1721185267,12651.154223669997,186.65595713999937,54412.593052560005 2024-07-17,03:01:09.000,199,11049137,-795,0,1721185268,12651.235059389997,186.6348097500013,54412.62798816 2024-07-17,03:01:10.000,199,11049112,-795,0,1721185269,12651.228323080002,186.70530105000216,54412.69785936 2024-07-17,03:01:11.000,199,11049115,-795,0,1721185270,12651.268740940002,186.69120279000344,54412.69785936 2024-07-17,03:01:12.000,199,11049120,-795,0,1721185271,12651.255268319997,186.7334975699996,54412.69785936 2024-07-17,03:01:13.000,199,11049119,-795,0,1721185272,12651.275477249997,186.71939931000088,54412.676898 2024-07-17,03:01:14.000,199,11049109,-795,0,1721185273,12651.248532010002,186.69120279000344,54412.62798816 2024-07-17,03:01:15.000,199,11049105,-795,0,1721185274,12651.275477249997,186.70530105000216,54412.64894952 2024-07-17,03:01:16.000,199,11049078,-795,0,1721185275,12651.288949870002,186.71235018000152,54412.690872240004 2024-07-17,03:01:17.000,199,11049132,-795,0,1721185276,12651.282213559993,186.69120279000344,54412.676898 2024-07-17,03:01:18.000,199,11049081,-795,0,1721185277,12651.194641529997,186.6700553999981,54412.544142720006 2024-07-17,03:01:19.000,199,11049156,-795,0,1721185278,12651.201377839992,186.66300626999873,54412.544142720006 2024-07-17,03:01:20.000,199,11049066,-795,0,1721185279,12651.147487360002,186.60661323000386,54412.58606544001 2024-07-17,03:01:21.000,199,11049155,-795,0,1721185280,12651.160959979992,186.62071149000258,54412.56510408001 2024-07-17,03:01:22.000,199,11049132,-795,0,1721185281,12651.181168909992,186.61366236000322,54412.55112984 2024-07-17,03:01:23.000,199,11049098,-795,0,1721185282,12651.174432599997,186.60661323000386,54412.50222 2024-07-17,03:01:24.000,199,11049096,-795,0,1721185283,12651.134014739997,186.57841670999915,54412.56510408001 2024-07-17,03:01:25.000,199,11049119,-795,0,1721185284,12651.160959979992,186.56431845000043,54412.6070268 2024-07-17,03:01:26.000,199,11049112,-795,0,1721185285,12651.154223669997,186.54317106000235,54412.62100104 2024-07-17,03:01:27.000,199,11049065,-795,0,1721185286,12651.134014739997,186.5713675799998,54412.63497528001 2024-07-17,03:01:28.000,199,11049104,-795,0,1721185287,12651.053179019997,186.61366236000322,54412.64894952 2024-07-17,03:01:29.000,199,11049122,-795,0,1721185288,12651.039706399992,186.64890801,54412.57907832 2024-07-17,03:01:30.000,199,11049093,-795,0,1721185289,12651.026233780001,186.65595713999937,54412.80266616001 2024-07-17,03:01:31.000,199,11049172,-795,0,1721185290,12650.999288539992,186.67710453000473,54412.73978208 2024-07-17,03:01:32.000,199,11049160,-795,0,1721185291,12650.965606990001,186.71939931000088,54412.73279496001 2024-07-17,03:01:33.000,199,11049133,-795,0,1721185292,12650.952134369996,186.7616940900043,54412.75375632001 2024-07-17,03:01:34.000,199,11049147,-795,0,1721185293,12651.019497469992,186.7828414800024,54412.83760176 2024-07-17,03:01:35.000,199,11049123,-795,0,1721185294,12651.019497469992,186.82513625999854,54412.73279496001 2024-07-17,03:01:36.000,199,11049084,-795,0,1721185295,12651.006024850001,186.8321853899979,54412.7467692 2024-07-17,03:01:37.000,199,11049108,-795,0,1721185296,12651.019497469992,186.87448017000133,54412.63497528001 2024-07-17,03:01:38.000,199,11049117,-795,0,1721185297,12651.086860570002,186.86038191000262,54412.641962400005 2024-07-17,03:01:39.000,199,11049071,-795,0,1721185298,12651.127278430002,186.8815293000007,54412.58606544001 2024-07-17,03:01:40.000,199,11049113,-795,0,1721185299,12651.282213559993,186.8462836500039,54412.593052560005 2024-07-17,03:01:41.000,199,11049130,-795,0,1721185300,12651.336104039998,186.74054669999896,54412.65593664001 2024-07-17,03:01:42.000,199,11049112,-795,0,1721185301,12651.241795699993,186.74759582999832,54412.64894952 2024-07-17,03:01:43.000,199,11049103,-795,0,1721185302,12651.235059389997,186.72644844000024,54412.6070268 2024-07-17,03:01:44.000,199,11049057,-795,0,1721185303,12651.228323080002,186.7616940900043,54412.69785936 2024-07-17,03:01:45.000,199,11049108,-795,0,1721185304,12651.255268319997,186.81808712999918,54412.69785936 2024-07-17,03:01:46.000,199,11049138,-795,0,1721185305,12651.248532010002,186.81103799999983,54412.72580784 2024-07-17,03:01:47.000,199,11049102,-795,0,1721185306,12651.228323080002,186.77579235000303,54412.711833600006 2024-07-17,03:01:48.000,199,11049118,-795,0,1721185307,12651.208114150002,186.7334975699996,54412.66292376001 2024-07-17,03:01:49.000,199,11049087,-795,0,1721185308,12651.275477249997,186.6982519200028,54412.7467692 2024-07-17,03:01:50.000,199,11049126,-795,0,1721185309,12651.376521899998,186.69120279000344,54412.858563120004 2024-07-17,03:01:51.000,199,11049118,-795,0,1721185310,12651.201377839992,186.72644844000024,54412.809653280005 2024-07-17,03:01:52.000,199,11049057,-795,0,1721185311,12651.241795699993,186.64185888000065,54412.78170480001 2024-07-17,03:01:53.000,199,11049114,-795,0,1721185312,12651.275477249997,186.6348097500013,54412.690872240004 2024-07-17,03:01:54.000,199,11049118,-795,0,1721185313,12651.174432599997,186.6348097500013,54412.760743440005 2024-07-17,03:01:55.000,199,11049074,-795,0,1721185314,12651.181168909992,186.60661323000386,54412.760743440005 2024-07-17,03:01:56.000,199,11049094,-795,0,1721185315,12651.073387949997,186.54317106000235,54412.84458888 2024-07-17,03:01:57.000,199,11049148,-795,0,1721185316,12651.066651640002,186.49382714999956,54412.92144720001 2024-07-17,03:01:58.000,199,11049123,-795,0,1721185317,12650.999288539992,186.45858150000277,54412.94240856 2024-07-17,03:01:59.000,199,11049075,-795,0,1721185318,12650.891507579996,186.45858150000277,54412.78170480001 2024-07-17,03:02:00.000,199,11049068,-795,0,1721185319,12650.84435341,186.40218846000062,54412.86555024 2024-07-17,03:02:01.000,199,11049097,-795,0,1721185320,12650.75678137999,186.38104107000254,54412.83061464001 2024-07-17,03:02:02.000,199,11049102,-795,0,1721185321,12650.66247304,186.37399194000318,54412.84458888 2024-07-17,03:02:03.000,199,11049110,-795,0,1721185322,12650.66247304,186.35284454999783,54412.809653280005 2024-07-17,03:02:04.000,199,11049095,-755,0,1721185323,12650.669209349995,186.35284454999783,54412.90747296 2024-07-17,03:02:05.000,199,11049114,-795,0,1721185324,12650.608582559995,186.3880902000019,54412.89349872 2024-07-17,03:02:06.000,199,11049100,-795,0,1721185325,12650.59510993999,186.41628671999933,54412.809653280005 2024-07-17,03:02:07.000,199,11049055,-795,0,1721185326,12650.628791489995,186.43038497999805,54412.78869192 2024-07-17,03:02:08.000,199,11049121,-795,0,1721185327,12650.608582559995,186.49382714999956,54412.711833600006 2024-07-17,03:02:09.000,199,11049091,-795,0,1721185328,12650.62205518,186.5502201900017,54412.71882072 2024-07-17,03:02:10.000,199,11049137,-795,0,1721185329,12650.628791489995,186.61366236000322,54412.69785936 2024-07-17,03:02:11.000,199,11049096,-795,0,1721185330,12650.649000419995,186.67710453000473,54412.70484648001 2024-07-17,03:02:12.000,199,11049149,-795,0,1721185331,12650.66247304,186.76874322000367,54412.8166404 2024-07-17,03:02:13.000,199,11049135,-795,0,1721185332,12650.649000419995,186.8321853899979,54412.73279496001 2024-07-17,03:02:14.000,199,11049128,-795,0,1721185333,12650.608582559995,186.86743104000197,54412.69785936 2024-07-17,03:02:15.000,199,11049061,-795,0,1721185334,12650.67594565999,186.95906973000092,54412.76773056 2024-07-17,03:02:16.000,199,11049115,-795,0,1721185335,12650.669209349995,186.90972581999813,54412.78170480001 2024-07-17,03:02:17.000,199,11049117,-795,0,1721185336,12650.54121946,186.96611886000028,54412.5720912 2024-07-17,03:02:18.000,199,11049121,-795,0,1721185337,12650.56142839,186.9449714700022,54412.61401392001 2024-07-17,03:02:19.000,199,11049078,-795,0,1721185338,12650.54121946,186.83923452000454,54412.75375632001 2024-07-17,03:02:20.000,199,11049115,-795,0,1721185339,12650.507537909994,186.7969397400011,54412.760743440005 2024-07-17,03:02:21.000,199,11049065,-795,0,1721185340,12650.440174809999,186.7616940900043,54412.676898 2024-07-17,03:02:22.000,199,11049105,-795,0,1721185341,12650.426702189994,186.74759582999832,54412.72580784 2024-07-17,03:02:23.000,199,11049094,-795,0,1721185342,12650.41322956999,186.6982519200028,54412.690872240004 2024-07-17,03:02:24.000,199,11049076,-795,0,1721185343,12650.379548019999,186.60661323000386,54412.69785936 2024-07-17,03:02:25.000,199,11049062,-795,0,1721185344,12650.372811709989,186.59251496999786,54412.66991088 2024-07-17,03:02:26.000,199,11049061,-795,0,1721185345,12650.39302063999,186.54317106000235,54412.68388512001 2024-07-17,03:02:27.000,199,11049070,-795,0,1721185346,12650.47385635999,186.50087627999892,54412.690872240004 2024-07-17,03:02:28.000,199,11049056,-795,0,1721185347,12650.527746839995,186.44448324000405,54412.593052560005 2024-07-17,03:02:29.000,199,11049136,-795,0,1721185348,12650.45364742999,186.47267976000148,54412.61401392001 2024-07-17,03:02:30.000,199,11049084,-795,0,1721185349,12650.58163732,186.46563063000212,54412.70484648001 2024-07-17,03:02:31.000,199,11049095,-795,0,1721185350,12650.57490100999,186.49382714999956,54412.60003968 2024-07-17,03:02:32.000,199,11049075,-795,0,1721185351,12650.55469207999,186.50087627999892,54412.6070268 2024-07-17,03:02:33.000,199,11049093,-795,0,1721185352,12650.568164699995,186.59251496999786,54412.48824576001 2024-07-17,03:02:34.000,199,11049127,-795,0,1721185353,12650.62205518,186.59251496999786,54412.474271520005 2024-07-17,03:02:35.000,199,11049091,-795,0,1721185354,12650.74330876,186.54317106000235,54412.48125864 2024-07-17,03:02:36.000,199,11049121,-795,0,1721185355,12650.77699030999,186.4374341100047,54412.474271520005 2024-07-17,03:02:37.000,199,11049125,-795,0,1721185356,12650.7028909,186.3387462899991,54412.376451840006 2024-07-17,03:02:38.000,199,11049082,-795,0,1721185357,12650.69615458999,186.26120585999888,54412.46029728 2024-07-17,03:02:39.000,199,11049081,-795,0,1721185358,12650.72309983,186.25415672999952,54412.48125864 2024-07-17,03:02:40.000,199,11049056,-795,0,1721185359,12650.64226411,186.2894023800036,54412.32055488001 2024-07-17,03:02:41.000,199,11049087,-795,0,1721185360,12650.77699030999,186.38104107000254,54412.41138744 2024-07-17,03:02:42.000,199,11049054,-795,0,1721185361,12650.770253999995,186.5854658399985,54412.27164504 2024-07-17,03:02:43.000,199,11049081,-795,0,1721185362,12650.62205518,186.71235018000152,54412.34151624 2024-07-17,03:02:44.000,199,11049052,-795,0,1721185363,12650.52101053,186.70530105000216,54412.31356776 2024-07-17,03:02:45.000,199,11049089,-795,0,1721185364,12650.39302063999,186.64890801,54412.11094128001 2024-07-17,03:02:46.000,199,11049124,-795,0,1721185365,12650.62205518,186.59251496999786,54412.53715560001 2024-07-17,03:02:47.000,199,11049058,-795,0,1721185366,12650.689418279995,186.59251496999786,54412.57907832 2024-07-17,03:02:48.000,199,11049047,-795,0,1721185367,12650.66247304,186.57841670999915,54412.53016848 2024-07-17,03:02:49.000,199,11049115,-795,0,1721185368,12650.750045069995,186.5713675799998,54412.57907832 2024-07-17,03:02:50.000,199,11049073,-795,0,1721185369,12650.73657244999,186.62776062000194,54412.55811696 2024-07-17,03:02:51.000,199,11049088,-795,0,1721185370,12650.83761709999,186.59251496999786,54412.676898 2024-07-17,03:02:52.000,199,11049120,-795,0,1721185371,12650.80393555,186.55726932000107,54412.3624776 2024-07-17,03:02:53.000,199,11049101,-795,0,1721185372,12650.810671859996,186.5713675799998,54412.61401392001 2024-07-17,03:02:54.000,199,11049118,-795,0,1721185373,12650.857826029991,186.536121930003,54412.79567904 2024-07-17,03:02:55.000,199,11049085,-795,0,1721185374,12650.9049802,186.536121930003,54412.82362752001 2024-07-17,03:02:56.000,199,11049108,-795,0,1721185375,12650.9049802,186.5149745400049,54412.78869192 2024-07-17,03:02:57.000,199,11049112,-795,0,1721185376,12650.9049802,186.49382714999956,54412.78869192 2024-07-17,03:02:58.000,199,11049126,-795,0,1721185377,12650.83761709999,186.4374341100047,54412.73978208 2024-07-17,03:02:59.000,199,11049121,-795,0,1721185378,12650.958870679991,186.41628671999933,54412.76773056 2024-07-17,03:03:00.000,199,11049121,-795,0,1721185379,12650.931925439996,186.40923758999998,54412.78869192 2024-07-17,03:03:01.000,199,11049108,-795,0,1721185380,12650.945398060001,186.33169715999975,54412.85157600001 2024-07-17,03:03:02.000,199,11049104,-795,0,1721185381,12650.952134369996,186.3387462899991,54412.73978208 2024-07-17,03:03:03.000,199,11049125,-795,0,1721185382,12650.918452819991,186.3246480300004,54412.690872240004 2024-07-17,03:03:04.000,199,11049057,-795,0,1721185383,12650.9049802,186.3387462899991,54412.68388512001 2024-07-17,03:03:05.000,199,11049124,-795,0,1721185384,12650.88477127,186.29645151000295,54412.676898 2024-07-17,03:03:06.000,199,11049055,-795,0,1721185385,12650.86456234,186.31759890000103,54412.62798816 2024-07-17,03:03:07.000,199,11049101,-795,0,1721185386,12650.86456234,186.28235325000423,54412.66292376001 2024-07-17,03:03:08.000,199,11049122,-795,0,1721185387,12650.810671859996,186.31054977000167,54412.58606544001 2024-07-17,03:03:09.000,199,11049084,-795,0,1721185388,12650.83761709999,186.2894023800036,54412.66292376001 2024-07-17,03:03:10.000,199,11049109,-795,0,1721185389,12650.830880789996,186.31054977000167,54412.7467692 2024-07-17,03:03:11.000,199,11049035,-795,0,1721185390,12650.810671859996,186.28235325000423,54412.71882072 2024-07-17,03:03:12.000,199,11049066,-795,0,1721185391,12650.750045069995,186.3387462899991,54412.63497528001 2024-07-17,03:03:13.000,199,11049092,-795,0,1721185392,12650.689418279995,186.35989368000446,54412.593052560005 2024-07-17,03:03:14.000,199,11049110,-795,0,1721185393,12650.628791489995,186.43038497999805,54412.55112984 2024-07-17,03:03:15.000,199,11049086,-795,0,1721185394,12650.649000419995,186.44448324000405,54412.63497528001 2024-07-17,03:03:16.000,199,11049080,-795,0,1721185395,12650.649000419995,186.47972889000084,54412.62798816 2024-07-17,03:03:17.000,199,11049140,-795,0,1721185396,12650.68268197,186.41628671999933,54412.55112984 2024-07-17,03:03:18.000,199,11049067,-795,0,1721185397,12650.689418279995,186.35284454999783,54412.55112984 2024-07-17,03:03:19.000,199,11049064,-795,0,1721185398,12650.669209349995,186.28235325000423,54412.72580784 2024-07-17,03:03:20.000,199,11049116,-795,0,1721185399,12650.54121946,186.28235325000423,54412.70484648001 2024-07-17,03:03:21.000,199,11049118,-795,0,1721185400,12650.49406528999,186.21891108000273,54412.66292376001 2024-07-17,03:03:22.000,199,11049121,-795,0,1721185401,12650.386284329994,186.26825498999824,54412.62100104 2024-07-17,03:03:23.000,199,11049123,-795,0,1721185402,12650.359339089999,186.1766162999993,54412.62100104 2024-07-17,03:03:24.000,199,11049099,-795,0,1721185403,12650.379548019999,186.1766162999993,54412.676898 2024-07-17,03:03:25.000,199,11049085,-795,0,1721185404,12650.352602779989,186.1413706500025,54412.72580784 2024-07-17,03:03:26.000,199,11049082,-795,0,1721185405,12650.332393849989,186.06383022000227,54412.70484648001 2024-07-17,03:03:27.000,199,11049096,-795,0,1721185406,12650.352602779989,186.01448630999948,54412.690872240004 2024-07-17,03:03:28.000,199,11049073,-795,0,1721185407,12650.285239679994,185.98628979000205,54412.55811696 2024-07-17,03:03:29.000,199,11049113,-795,0,1721185408,12650.291975989989,185.94399500999862,54412.51619424001 2024-07-17,03:03:30.000,199,11049118,-795,0,1721185409,12650.291975989989,185.94399500999862,54412.57907832 2024-07-17,03:03:31.000,199,11049102,-795,0,1721185410,12650.45364742999,185.90170023000246,54412.66292376001 2024-07-17,03:03:32.000,199,11049087,-795,0,1721185411,12650.426702189994,185.90874936000182,54412.523181360004 2024-07-17,03:03:33.000,199,11049126,-795,0,1721185412,12650.49406528999,185.9298967499999,54412.58606544001 2024-07-17,03:03:34.000,199,11049101,-795,0,1721185413,12650.54121946,185.97219153000333,54412.62798816 2024-07-17,03:03:35.000,199,11049085,-795,0,1721185414,12650.56142839,185.97219153000333,54412.56510408001 2024-07-17,03:03:36.000,199,11049061,-795,0,1721185415,12650.547955769995,186.00038805000077,54412.6070268 2024-07-17,03:03:37.000,199,11049089,-795,0,1721185416,12650.51427421999,186.0426828300042,54412.53016848 2024-07-17,03:03:38.000,199,11049101,-795,0,1721185417,12650.48059267,186.05678109000291,54412.56510408001 2024-07-17,03:03:39.000,199,11049093,-795,0,1721185418,12650.419965879999,186.09907586999907,54412.55811696 2024-07-17,03:03:40.000,199,11049109,-795,0,1721185419,12650.440174809999,186.16956716999994,54412.66991088 2024-07-17,03:03:41.000,199,11049065,-795,0,1721185420,12650.379548019999,186.077928480001,54412.65593664001 2024-07-17,03:03:42.000,199,11049071,-795,0,1721185421,12650.312184919989,186.1131741299978,54412.62798816 2024-07-17,03:03:43.000,199,11049124,-795,0,1721185422,12650.211140269988,186.06383022000227,54412.48824576001 2024-07-17,03:03:44.000,199,11049139,-795,0,1721185423,12650.096622999998,186.05678109000291,54412.53715560001 2024-07-17,03:03:45.000,199,11049120,-675,0,1721185424,12650.062941449993,186.0285845699982,54412.58606544001 2024-07-17,03:03:46.000,199,11049119,-795,0,1721185425,12649.961896799992,186.01448630999948,54412.544142720006 2024-07-17,03:03:47.000,199,11049071,-795,0,1721185426,12649.928215250002,185.97219153000333,54412.544142720006 2024-07-17,03:03:48.000,199,11049120,-795,0,1721185427,12649.860852149992,186.01448630999948,54412.41837456001 2024-07-17,03:03:49.000,199,11049072,-795,0,1721185428,12649.921478939992,185.9298967499999,54412.544142720006 2024-07-17,03:03:50.000,199,11049076,-795,0,1721185429,12649.988842040002,185.95104413999798,54412.61401392001 2024-07-17,03:03:51.000,199,11049042,-795,0,1721185430,12650.022523589992,185.92284762000054,54412.57907832 2024-07-17,03:03:52.000,199,11049074,-795,0,1721185431,12650.042732519993,185.93694587999926,54412.544142720006 2024-07-17,03:03:53.000,199,11049081,-795,0,1721185432,12650.096622999998,185.88760197000374,54412.14587688 2024-07-17,03:03:54.000,199,11049051,-795,0,1721185433,12650.103359309993,185.95104413999798,54412.3624776 2024-07-17,03:03:55.000,199,11049121,-795,0,1721185434,12650.224612889993,185.9792406600027,54412.544142720006 2024-07-17,03:03:56.000,199,11049109,-795,0,1721185435,12650.339130159999,185.9792406600027,54412.55112984 2024-07-17,03:03:57.000,199,11049085,-795,0,1721185436,12650.43343849999,186.02153543999884,54412.58606544001 2024-07-17,03:03:58.000,199,11049102,-795,0,1721185437,12650.507537909994,186.07087935000163,54412.58606544001 2024-07-17,03:03:59.000,199,11049161,-795,0,1721185438,12650.5008016,186.0285845699982,54412.53715560001 2024-07-17,03:04:00.000,199,11049122,-795,0,1721185439,12650.507537909994,186.07087935000163,54412.523181360004 2024-07-17,03:04:01.000,199,11049145,-795,0,1721185440,12650.547955769995,186.04973196000356,54412.53715560001 2024-07-17,03:04:02.000,199,11049094,-795,0,1721185441,12650.54121946,186.08497761000035,54412.53016848 2024-07-17,03:04:03.000,199,11049089,-795,0,1721185442,12650.52101053,186.04973196000356,54412.474271520005 2024-07-17,03:04:04.000,199,11049108,-795,0,1721185443,12650.568164699995,186.06383022000227,54412.53715560001 2024-07-17,03:04:05.000,199,11049091,-795,0,1721185444,12650.58163732,186.06383022000227,54412.50920712 2024-07-17,03:04:06.000,199,11049090,-795,0,1721185445,12650.58163732,186.08497761000035,54412.55112984 2024-07-17,03:04:07.000,199,11049097,-795,0,1721185446,12650.61531886999,186.06383022000227,54412.40440032 2024-07-17,03:04:08.000,199,11049063,-795,0,1721185447,12650.53448314999,186.07087935000163,54412.41138744 2024-07-17,03:04:09.000,199,11049099,-795,0,1721185448,12650.53448314999,186.07087935000163,54412.53715560001 2024-07-17,03:04:10.000,199,11049093,-795,0,1721185449,12650.568164699995,186.10612499999843,54412.62100104 2024-07-17,03:04:11.000,199,11049133,-795,0,1721185450,12650.608582559995,186.0426828300042,54412.55112984 2024-07-17,03:04:12.000,199,11049081,-795,0,1721185451,12650.59510993999,186.077928480001,54412.55112984 2024-07-17,03:04:13.000,199,11049122,-795,0,1721185452,12650.649000419995,186.06383022000227,54412.5720912 2024-07-17,03:04:14.000,199,11049049,-795,0,1721185453,12650.64226411,186.07087935000163,54412.61401392001 2024-07-17,03:04:15.000,199,11049117,-795,0,1721185454,12650.709627209995,186.05678109000291,54412.57907832 2024-07-17,03:04:16.000,199,11049101,-795,0,1721185455,12650.67594565999,186.05678109000291,54412.55112984 2024-07-17,03:04:17.000,199,11049116,-795,0,1721185456,12650.81740816999,186.08497761000035,54412.5720912 2024-07-17,03:04:18.000,199,11049097,-795,0,1721185457,12650.851089719996,186.10612499999843,54412.544142720006 2024-07-17,03:04:19.000,199,11049131,-795,0,1721185458,12650.925189130001,186.10612499999843,54412.57907832 2024-07-17,03:04:20.000,199,11049132,-795,0,1721185459,12651.039706399992,186.1413706500025,54412.676898 2024-07-17,03:04:21.000,199,11049105,-795,0,1721185460,12651.127278430002,186.16251804000058,54412.641962400005 2024-07-17,03:04:22.000,199,11049086,-795,0,1721185461,12651.140751049992,186.16251804000058,54412.66991088 2024-07-17,03:04:23.000,199,11049100,-795,0,1721185462,12651.154223669997,186.18366542999865,54412.50920712 2024-07-17,03:04:24.000,199,11049075,-795,0,1721185463,12651.194641529997,186.1766162999993,54412.641962400005 2024-07-17,03:04:25.000,199,11049105,-795,0,1721185464,12651.194641529997,186.21186195000337,54412.62100104 2024-07-17,03:04:26.000,199,11049075,-795,0,1721185465,12651.181168909992,186.21891108000273,54412.61401392001 2024-07-17,03:04:27.000,199,11049100,-795,0,1721185466,12651.154223669997,186.190714559998,54412.57907832 2024-07-17,03:04:28.000,199,11049056,-795,0,1721185467,12651.066651640002,186.18366542999865,54412.474271520005 2024-07-17,03:04:29.000,199,11049092,-795,0,1721185468,12651.039706399992,186.13432152000314,54412.53016848 2024-07-17,03:04:30.000,199,11049085,-795,0,1721185469,12650.999288539992,186.0920267399997,54412.64894952 2024-07-17,03:04:31.000,199,11049098,-795,0,1721185470,12650.925189130001,186.03563370000484,54412.593052560005 2024-07-17,03:04:32.000,199,11049043,-795,0,1721185471,12650.878034959991,185.9792406600027,54412.61401392001 2024-07-17,03:04:33.000,199,11049090,-795,0,1721185472,12650.80393555,185.9298967499999,54412.46029728 2024-07-17,03:04:34.000,199,11049076,-795,0,1721185473,12650.750045069995,185.88760197000374,54412.45331016 2024-07-17,03:04:35.000,199,11049118,-795,0,1721185474,12650.810671859996,185.8312089300016,54412.50222 2024-07-17,03:04:36.000,199,11049083,-795,0,1721185475,12650.851089719996,185.7818650199988,54412.46728440001 2024-07-17,03:04:37.000,199,11049089,-795,0,1721185476,12650.871298649996,185.70432458999858,54412.39741320001 2024-07-17,03:04:38.000,199,11049092,-795,0,1721185477,12650.965606990001,185.6831772000005,54412.31356776 2024-07-17,03:04:39.000,199,11049084,-795,0,1721185478,12651.147487360002,185.65498068000306,54412.306580640005 2024-07-17,03:04:40.000,199,11049074,-795,0,1721185479,12651.329367730003,185.71137371999794,54412.376451840006 2024-07-17,03:04:41.000,199,11049108,-795,0,1721185480,12651.457357619998,185.7959632800048,54412.40440032 2024-07-17,03:04:42.000,199,11049147,-795,0,1721185481,12651.491039169989,185.85940544999903,54412.50222 2024-07-17,03:04:43.000,199,11049112,-795,0,1721185482,12651.551665959989,185.90874936000182,54412.43933592 2024-07-17,03:04:44.000,199,11049112,-795,0,1721185483,12651.605556439994,185.9298967499999,54412.46029728 2024-07-17,03:04:45.000,199,11049109,-795,0,1721185484,12651.726810019994,185.98628979000205,54412.53715560001 2024-07-17,03:04:46.000,199,11049077,-795,0,1721185485,12651.75375525999,185.9933389200014,54412.641962400005 2024-07-17,03:04:47.000,199,11049101,-795,0,1721185486,12651.82111836,186.03563370000484,54412.593052560005 2024-07-17,03:04:48.000,199,11049025,-795,0,1721185487,12651.75375525999,186.0426828300042,54412.544142720006 2024-07-17,03:04:49.000,199,11049090,-795,0,1721185488,12651.787436809995,186.03563370000484,54412.56510408001 2024-07-17,03:04:50.000,199,11049122,-795,0,1721185489,12651.76049157,186.05678109000291,54412.66991088 2024-07-17,03:04:51.000,199,11049095,-795,0,1721185490,12651.71333739999,186.01448630999948,54412.71882072 2024-07-17,03:04:52.000,199,11049100,-795,0,1721185491,12651.659446919999,185.96514240000397,54412.66292376001 2024-07-17,03:04:53.000,199,11049100,-795,0,1721185492,12651.686392159994,185.9792406600027,54412.760743440005 2024-07-17,03:04:54.000,199,11049108,-795,0,1721185493,12651.69312846999,185.94399500999862,54412.58606544001 2024-07-17,03:04:55.000,199,11049049,-795,0,1721185494,12651.605556439994,185.94399500999862,54412.62798816 2024-07-17,03:04:56.000,199,11049093,-795,0,1721185495,12651.585347509994,185.9298967499999,54412.79567904 2024-07-17,03:04:57.000,199,11049106,-795,0,1721185496,12651.61229274999,185.9580932700046,54412.70484648001 2024-07-17,03:04:58.000,199,11049110,-795,0,1721185497,12651.598820129999,185.93694587999926,54412.73279496001 2024-07-17,03:04:59.000,199,11049105,-795,0,1721185498,12651.598820129999,185.96514240000397,54412.73978208 2024-07-17,03:05:00.000,199,11049086,-795,0,1721185499,12651.625765369994,186.00743718000012,54412.78170480001 2024-07-17,03:05:01.000,199,11049110,-795,0,1721185500,12651.645974299994,186.077928480001,54412.86555024 2024-07-17,03:05:02.000,199,11049101,-795,0,1721185501,12651.69986478,186.10612499999843,54412.84458888 2024-07-17,03:05:03.000,199,11049064,-795,0,1721185502,12651.69312846999,186.190714559998,54412.70484648001 2024-07-17,03:05:04.000,199,11049076,-795,0,1721185503,12651.73354632999,186.19776369000465,54412.69785936 2024-07-17,03:05:05.000,199,11049080,-795,0,1721185504,12651.726810019994,186.24710760000016,54412.70484648001 2024-07-17,03:05:06.000,199,11049124,-795,0,1721185505,12651.80090943,186.27530412000488,54412.75375632001 2024-07-17,03:05:07.000,199,11049120,-795,0,1721185506,12651.81438204999,186.31054977000167,54412.80266616001 2024-07-17,03:05:08.000,199,11049152,-795,0,1721185507,12651.82111836,186.31054977000167,54412.68388512001 2024-07-17,03:05:09.000,199,11049140,-795,0,1721185508,12651.85479990999,186.27530412000488,54412.78170480001 2024-07-17,03:05:10.000,199,11049068,-795,0,1721185509,12651.888481459995,186.26825498999824,54412.82362752001 2024-07-17,03:05:11.000,199,11049136,-795,0,1721185510,12651.87500883999,186.2400584700008,54412.809653280005 2024-07-17,03:05:12.000,199,11049053,-795,0,1721185511,12651.87500883999,186.16956716999994,54412.80266616001 2024-07-17,03:05:13.000,199,11049113,-715,0,1721185512,12651.79417311999,186.09907586999907,54412.760743440005 2024-07-17,03:05:14.000,199,11049083,-795,0,1721185513,12651.80090943,186.04973196000356,54412.78170480001 2024-07-17,03:05:15.000,199,11049114,-795,0,1721185514,12651.807645739995,186.01448630999948,54412.85157600001 2024-07-17,03:05:16.000,199,11049087,-795,0,1721185515,12651.81438204999,185.95104413999798,54412.78869192 2024-07-17,03:05:17.000,199,11049083,-795,0,1721185516,12651.80090943,185.90170023000246,54412.92144720001 2024-07-17,03:05:18.000,199,11049122,-795,0,1721185517,12651.84132729,185.85235631999967,54412.8865116 2024-07-17,03:05:19.000,199,11049075,-795,0,1721185518,12651.81438204999,185.81006154000352,54412.78869192 2024-07-17,03:05:20.000,199,11049052,-795,0,1721185519,12651.80090943,185.746619370002,54412.83061464001 2024-07-17,03:05:21.000,199,11049058,-795,0,1721185520,12651.848063599995,185.746619370002,54412.79567904 2024-07-17,03:05:22.000,199,11049069,-795,0,1721185521,12651.84132729,185.71842285000457,54412.80266616001 2024-07-17,03:05:23.000,199,11049118,-795,0,1721185522,12651.7807005,185.71137371999794,54412.82362752001 2024-07-17,03:05:24.000,199,11049073,-795,0,1721185523,12651.83459097999,185.71137371999794,54412.77471768 2024-07-17,03:05:25.000,199,11049077,-795,0,1721185524,12651.90195408,185.66202981000242,54412.89349872 2024-07-17,03:05:26.000,199,11049050,-795,0,1721185525,12651.93563562999,185.65498068000306,54412.87253736001 2024-07-17,03:05:27.000,199,11049025,-795,0,1721185526,12651.96258087,185.5844893800022,54412.90747296 2024-07-17,03:05:28.000,199,11049047,-795,0,1721185527,12651.97605348999,185.54219459999877,54412.78170480001 2024-07-17,03:05:29.000,199,11049020,-795,0,1721185528,12652.00299873,185.52809634000005,54412.86555024 2024-07-17,03:05:30.000,199,11049098,-795,0,1721185529,12652.070361829996,185.4858015600039,54412.82362752001 2024-07-17,03:05:31.000,199,11049098,-795,0,1721185530,12652.090570759996,185.45055590999982,54412.86555024 2024-07-17,03:05:32.000,199,11049100,-795,0,1721185531,12652.171406479996,185.40826113000367,54412.76773056 2024-07-17,03:05:33.000,199,11049091,-795,0,1721185532,12652.191615409996,185.28137679000065,54412.76773056 2024-07-17,03:05:34.000,199,11049092,-795,0,1721185533,12652.077098139991,185.21793461999914,54412.73279496001 2024-07-17,03:05:35.000,199,11049037,-795,0,1721185534,12651.969317179995,185.38006460999895,54412.690872240004 2024-07-17,03:05:36.000,199,11049082,-795,0,1721185535,12651.94237194,185.5351454699994,54412.73279496001 2024-07-17,03:05:37.000,199,11049078,-795,0,1721185536,12651.989526109995,185.55629286000476,54412.80266616001 2024-07-17,03:05:38.000,199,11049109,-795,0,1721185537,12652.029943969996,185.5844893800022,54412.76773056 2024-07-17,03:05:39.000,199,11049127,-795,0,1721185538,12651.99626241999,185.54219459999877,54412.83760176 2024-07-17,03:05:40.000,199,11049084,-795,0,1721185539,12652.01647134999,185.57039112000348,54412.90747296 2024-07-17,03:05:41.000,199,11049129,-795,0,1721185540,12652.00299873,185.54924372999812,54412.91446008 2024-07-17,03:05:42.000,199,11049074,-795,0,1721185541,12651.91542669999,185.57744025000284,54412.8865116 2024-07-17,03:05:43.000,199,11049043,-795,0,1721185542,12651.787436809995,185.60563677000027,54412.76773056 2024-07-17,03:05:44.000,199,11049038,-795,0,1721185543,12651.82111836,185.62678415999835,54412.75375632001 2024-07-17,03:05:45.000,199,11049008,-795,0,1721185544,12651.74028264,185.60563677000027,54412.73279496001 2024-07-17,03:05:46.000,199,11049099,-795,0,1721185545,12651.79417311999,185.60563677000027,54412.70484648001 2024-07-17,03:05:47.000,199,11049129,-795,0,1721185546,12651.726810019994,185.57744025000284,54412.71882072 2024-07-17,03:05:48.000,199,11049075,-795,0,1721185547,12651.787436809995,185.57744025000284,54412.641962400005 2024-07-17,03:05:49.000,199,11049100,-795,0,1721185548,12651.83459097999,185.54924372999812,54412.641962400005 2024-07-17,03:05:50.000,199,11049093,-795,0,1721185549,12651.90195408,185.57039112000348,54412.60003968 2024-07-17,03:05:51.000,199,11048994,-795,0,1721185550,12651.949108249995,185.59858764000091,54412.57907832 2024-07-17,03:05:52.000,199,11049106,-795,0,1721185551,12652.01647134999,185.619735029999,54412.55112984 2024-07-17,03:05:53.000,199,11049114,-795,0,1721185552,12652.056889209991,185.66907894000178,54412.544142720006 2024-07-17,03:05:54.000,199,11049111,-795,0,1721185553,12652.130988619996,185.69022632999986,54412.55112984 2024-07-17,03:05:55.000,199,11049076,-795,0,1721185554,12652.151197549996,185.75366850000137,54412.544142720006 2024-07-17,03:05:56.000,199,11049066,-675,0,1721185555,12652.238769579992,185.78891414999816,54412.53715560001 2024-07-17,03:05:57.000,199,11049088,-795,0,1721185556,12652.407177330002,185.73957024000265,54412.70484648001 2024-07-17,03:05:58.000,199,11049063,-795,0,1721185557,12652.461067809993,185.7818650199988,54412.72580784 2024-07-17,03:05:59.000,199,11049024,-795,0,1721185558,12652.467804120002,185.7818650199988,54412.66991088 2024-07-17,03:06:00.000,199,11049071,-795,0,1721185559,12652.474540429997,185.81711067000288,54412.58606544001 2024-07-17,03:06:01.000,199,11049028,-795,0,1721185560,12652.508221980002,185.76071763000073,54412.70484648001 2024-07-17,03:06:02.000,199,11049128,-795,0,1721185561,12652.541903529993,185.77481588999945,54412.879524480006 2024-07-17,03:06:03.000,199,11049093,-795,0,1721185562,12652.589057699988,185.7325211100033,54412.99830552001 2024-07-17,03:06:04.000,199,11049092,-795,0,1721185563,12652.541903529993,185.71842285000457,54412.90747296 2024-07-17,03:06:05.000,199,11049114,-795,0,1721185564,12652.582321389993,185.66202981000242,54412.928434320005 2024-07-17,03:06:06.000,199,11049090,-795,0,1721185565,12652.622739249993,185.619735029999,54413.05420248 2024-07-17,03:06:07.000,199,11049039,-795,0,1721185566,12652.616002939998,185.59153851000156,54413.0611896 2024-07-17,03:06:08.000,199,11049108,-795,0,1721185567,12652.562112459993,185.59858764000091,54412.94240856 2024-07-17,03:06:09.000,199,11049057,-795,0,1721185568,12652.589057699988,185.5351454699994,54413.026254000004 2024-07-17,03:06:10.000,199,11049084,-795,0,1721185569,12652.656420799998,185.56334199000412,54413.047215360006 2024-07-17,03:06:11.000,199,11049128,-795,0,1721185570,12652.710311279989,185.54924372999812,54413.07516384 2024-07-17,03:06:12.000,199,11049077,-795,0,1721185571,12652.730520209989,185.57744025000284,54413.03324112 2024-07-17,03:06:13.000,199,11049111,-795,0,1721185572,12652.777674379999,185.61268589999963,54413.00529264 2024-07-17,03:06:14.000,199,11049077,-795,0,1721185573,12652.824828549994,185.7325211100033,54413.08913808001 2024-07-17,03:06:15.000,199,11049055,-795,0,1721185574,12652.878719029999,185.746619370002,54413.08913808001 2024-07-17,03:06:16.000,199,11049091,-795,0,1721185575,12652.83156485999,185.7959632800048,54413.026254000004 2024-07-17,03:06:17.000,199,11049098,-795,0,1721185576,12652.858510099999,185.90170023000246,54412.93542144 2024-07-17,03:06:18.000,199,11049056,-795,0,1721185577,12652.858510099999,185.9792406600027,54412.96336992 2024-07-17,03:06:19.000,199,11049159,-795,0,1721185578,12652.845037479994,185.97219153000333,54412.90048584001 2024-07-17,03:06:20.000,199,11049134,-795,0,1721185579,12652.845037479994,186.02153543999884,54412.96336992 2024-07-17,03:06:21.000,199,11049116,-795,0,1721185580,12652.764201759994,185.96514240000397,54412.90747296 2024-07-17,03:06:22.000,199,11049066,-795,0,1721185581,12652.555376149998,185.88760197000374,54412.72580784 2024-07-17,03:06:23.000,199,11049089,-795,0,1721185582,12652.474540429997,185.7677667600001,54412.71882072 2024-07-17,03:06:24.000,199,11049087,-795,0,1721185583,12652.514958289998,185.69727545999922,54412.760743440005 2024-07-17,03:06:25.000,199,11049100,-795,0,1721185584,12652.562112459993,185.7325211100033,54412.760743440005 2024-07-17,03:06:26.000,199,11049111,-795,0,1721185585,12652.548639840003,185.8312089300016,54412.83061464001 2024-07-17,03:06:27.000,199,11049109,-795,0,1721185586,12652.541903529993,185.87350370999775,54412.879524480006 2024-07-17,03:06:28.000,199,11049081,-795,0,1721185587,12652.501485669993,185.95104413999798,54412.809653280005 2024-07-17,03:06:29.000,199,11049093,-795,0,1721185588,12652.494749359998,185.88760197000374,54412.858563120004 2024-07-17,03:06:30.000,199,11049084,-795,0,1721185589,12652.467804120002,185.8664545799984,54412.977344160005 2024-07-17,03:06:31.000,199,11049079,-795,0,1721185590,12652.514958289998,185.7959632800048,54412.94240856 2024-07-17,03:06:32.000,199,11049086,-795,0,1721185591,12652.440858879992,185.80301241000416,54412.928434320005 2024-07-17,03:06:33.000,199,11049089,-795,0,1721185592,12652.454331499997,185.78891414999816,54412.8166404 2024-07-17,03:06:34.000,199,11049109,-795,0,1721185593,12652.413913639997,185.78891414999816,54412.85157600001 2024-07-17,03:06:35.000,199,11049102,-795,0,1721185594,12652.481276739993,185.75366850000137,54412.92144720001 2024-07-17,03:06:36.000,199,11049069,-795,0,1721185595,12652.501485669993,185.80301241000416,54412.9563828 2024-07-17,03:06:37.000,199,11049104,-795,0,1721185596,12652.589057699988,185.7818650199988,54412.977344160005 2024-07-17,03:06:38.000,199,11049093,-795,0,1721185597,12652.548639840003,185.80301241000416,54412.98433128 2024-07-17,03:06:39.000,199,11049067,-795,0,1721185598,12652.562112459993,185.7959632800048,54412.91446008 2024-07-17,03:06:40.000,199,11049099,-795,0,1721185599,12652.555376149998,185.78891414999816,54412.91446008 2024-07-17,03:06:41.000,199,11049079,-795,0,1721185600,12652.602530319993,185.7818650199988,54412.90747296 2024-07-17,03:06:42.000,199,11049058,-795,0,1721185601,12652.575585079998,185.7818650199988,54412.8865116 2024-07-17,03:06:43.000,199,11049126,-795,0,1721185602,12652.514958289998,185.746619370002,54412.76773056 2024-07-17,03:06:44.000,199,11049084,-795,0,1721185603,12652.508221980002,185.71842285000457,54412.84458888 2024-07-17,03:06:45.000,199,11049127,-795,0,1721185604,12652.595794009998,185.65498068000306,54412.97035704001 2024-07-17,03:06:46.000,199,11049108,-795,0,1721185605,12652.514958289998,185.619735029999,54412.94939568001 2024-07-17,03:06:47.000,199,11049150,-795,0,1721185606,12652.514958289998,185.51399808000133,54412.9563828 2024-07-17,03:06:48.000,199,11049094,-795,0,1721185607,12652.407177330002,185.47875243000453,54412.84458888 2024-07-17,03:06:49.000,199,11049123,-795,0,1721185608,12652.386968400002,185.39416286999767,54412.879524480006 2024-07-17,03:06:50.000,199,11049077,-795,0,1721185609,12652.339814229992,185.35891722000088,54412.86555024 2024-07-17,03:06:51.000,199,11049087,-795,0,1721185610,12652.339814229992,185.3095733099981,54412.91446008 2024-07-17,03:06:52.000,199,11049122,-795,0,1721185611,12652.265714820001,185.32367157000408,54412.80266616001 2024-07-17,03:06:53.000,199,11049121,-795,0,1721185612,12652.272451129997,185.28842592,54412.80266616001 2024-07-17,03:06:54.000,199,11049112,-795,0,1721185613,12652.339814229992,185.29547504999937,54412.87253736001 2024-07-17,03:06:55.000,199,11049101,-795,0,1721185614,12652.306132680002,185.34481896000216,54412.858563120004 2024-07-17,03:06:56.000,199,11049090,-795,0,1721185615,12652.285923750002,185.35891722000088,54412.83760176 2024-07-17,03:06:57.000,199,11049075,-795,0,1721185616,12652.238769579992,185.35891722000088,54412.60003968 2024-07-17,03:06:58.000,199,11049116,-795,0,1721185617,12652.258978509992,185.41531026000303,54412.760743440005 2024-07-17,03:06:59.000,199,11049083,-795,0,1721185618,12652.306132680002,185.45760503999918,54412.83061464001 2024-07-17,03:07:00.000,199,11049116,-795,0,1721185619,12652.373495779997,185.51399808000133,54412.96336992 2024-07-17,03:07:01.000,199,11049112,-795,0,1721185620,12652.440858879992,185.54924372999812,54412.96336992 2024-07-17,03:07:02.000,199,11049117,-795,0,1721185621,12652.427386260002,185.59153851000156,54412.97035704001 2024-07-17,03:07:03.000,199,11049134,-795,0,1721185622,12652.481276739993,185.59153851000156,54412.86555024 2024-07-17,03:07:04.000,199,11049084,-795,0,1721185623,12652.494749359998,185.6338332899977,54412.90747296 2024-07-17,03:07:05.000,199,11049131,-795,0,1721185624,12652.454331499997,185.6338332899977,54412.87253736001 2024-07-17,03:07:06.000,199,11049087,-795,0,1721185625,12652.494749359998,185.62678415999835,54412.87253736001 2024-07-17,03:07:07.000,199,11049093,-795,0,1721185626,12652.447595190002,185.619735029999,54412.78869192 2024-07-17,03:07:08.000,199,11049102,-795,0,1721185627,12652.427386260002,185.59858764000091,54412.7467692 2024-07-17,03:07:09.000,199,11049144,-795,0,1721185628,12652.461067809993,185.5210472100007,54412.76773056 2024-07-17,03:07:10.000,199,11049108,-795,0,1721185629,12652.434122569997,185.45760503999918,54412.83760176 2024-07-17,03:07:11.000,199,11049057,-795,0,1721185630,12652.393704709997,185.42235939000238,54412.79567904 2024-07-17,03:07:12.000,199,11049072,-635,0,1721185631,12652.279187439992,185.44350678000046,54412.72580784 2024-07-17,03:07:13.000,199,11049103,-795,0,1721185632,12652.225296960001,185.45760503999918,54412.66292376001 2024-07-17,03:07:14.000,199,11049070,-795,0,1721185633,12652.245505890001,185.52809634000005,54412.69785936 2024-07-17,03:07:15.000,199,11049074,-795,0,1721185634,12652.346550540002,185.52809634000005,54412.8166404 2024-07-17,03:07:16.000,199,11049055,-795,0,1721185635,12652.393704709997,185.57039112000348,54412.8166404 2024-07-17,03:07:17.000,199,11049119,-795,0,1721185636,12652.461067809993,185.54924372999812,54412.83760176 2024-07-17,03:07:18.000,199,11049091,-795,0,1721185637,12652.514958289998,185.59858764000091,54412.8865116 2024-07-17,03:07:19.000,199,11049087,-795,0,1721185638,12652.528430910002,185.60563677000027,54412.80266616001 2024-07-17,03:07:20.000,199,11049095,-795,0,1721185639,12652.481276739993,185.61268589999963,54412.760743440005 2024-07-17,03:07:21.000,199,11049118,-795,0,1721185640,12652.562112459993,185.60563677000027,54412.80266616001 2024-07-17,03:07:22.000,199,11049054,-795,0,1721185641,12652.589057699988,185.66907894000178,54412.8865116 2024-07-17,03:07:23.000,199,11049074,-795,0,1721185642,12652.642948179993,185.71842285000457,54412.80266616001 2024-07-17,03:07:24.000,199,11049112,-795,0,1721185643,12652.595794009998,185.73957024000265,54412.78170480001 2024-07-17,03:07:25.000,199,11049107,-795,0,1721185644,12652.669893419989,185.7677667600001,54412.93542144 2024-07-17,03:07:26.000,199,11049102,-795,0,1721185645,12652.730520209989,185.75366850000137,54413.026254000004 2024-07-17,03:07:27.000,199,11049095,-795,0,1721185646,12652.690102349989,185.7677667600001,54412.99131840001 2024-07-17,03:07:28.000,199,11049123,-795,0,1721185647,12652.582321389993,185.746619370002,54412.98433128 2024-07-17,03:07:29.000,199,11049091,-795,0,1721185648,12652.629475559988,185.71842285000457,54412.91446008 2024-07-17,03:07:30.000,199,11049110,-795,0,1721185649,12652.642948179993,185.71137371999794,54413.04022824001 2024-07-17,03:07:31.000,199,11049083,-795,0,1721185650,12652.642948179993,185.64088242000435,54413.047215360006 2024-07-17,03:07:32.000,199,11049104,-795,0,1721185651,12652.602530319993,185.62678415999835,54412.977344160005 2024-07-17,03:07:33.000,199,11049132,-795,0,1721185652,12652.649684489988,185.62678415999835,54413.00529264 2024-07-17,03:07:34.000,199,11049084,-795,0,1721185653,12652.629475559988,185.56334199000412,54412.96336992 2024-07-17,03:07:35.000,199,11049052,-795,0,1721185654,12652.690102349989,185.56334199000412,54413.05420248 2024-07-17,03:07:36.000,199,11049031,-795,0,1721185655,12652.629475559988,185.54219459999877,54412.99830552001 2024-07-17,03:07:37.000,199,11049091,-795,0,1721185656,12652.622739249993,185.52809634000005,54412.92144720001 2024-07-17,03:07:38.000,199,11049100,-795,0,1721185657,12652.568848770003,185.5844893800022,54412.86555024 2024-07-17,03:07:39.000,199,11049111,-795,0,1721185658,12652.575585079998,185.6338332899977,54412.91446008 2024-07-17,03:07:40.000,199,11049114,-795,0,1721185659,12652.589057699988,185.71842285000457,54412.93542144 2024-07-17,03:07:41.000,199,11049103,-795,0,1721185660,12652.663157109993,185.76071763000073,54412.96336992 2024-07-17,03:07:42.000,199,11049116,-795,0,1721185661,12652.710311279989,185.81006154000352,54413.00529264 2024-07-17,03:07:43.000,199,11049132,-795,0,1721185662,12652.770938069989,185.82415980000223,54412.89349872 2024-07-17,03:07:44.000,199,11049100,-795,0,1721185663,12652.750729139989,185.75366850000137,54412.928434320005 2024-07-17,03:07:45.000,199,11049112,-795,0,1721185664,12652.703574969993,185.7677667600001,54412.8865116 2024-07-17,03:07:46.000,199,11049095,-795,0,1721185665,12652.663157109993,185.81711067000288,54413.00529264 2024-07-17,03:07:47.000,199,11049072,-795,0,1721185666,12652.622739249993,185.8312089300016,54412.977344160005 2024-07-17,03:07:48.000,199,11049113,-795,0,1721185667,12652.622739249993,185.78891414999816,54412.91446008 2024-07-17,03:07:49.000,199,11049088,-795,0,1721185668,12652.582321389993,185.73957024000265,54412.94939568001 2024-07-17,03:07:50.000,199,11049047,-795,0,1721185669,12652.535167219998,185.66202981000242,54412.99830552001 2024-07-17,03:07:51.000,199,11049074,-755,0,1721185670,12652.407177330002,185.65498068000306,54412.928434320005 2024-07-17,03:07:52.000,199,11049111,-795,0,1721185671,12652.299396369992,185.73957024000265,54412.83760176 2024-07-17,03:07:53.000,199,11049073,-795,0,1721185672,12652.299396369992,185.8312089300016,54412.8166404 2024-07-17,03:07:54.000,199,11049114,-795,0,1721185673,12652.319605299992,185.85940544999903,54412.89349872 2024-07-17,03:07:55.000,199,11049113,-795,0,1721185674,12652.413913639997,185.80301241000416,54412.89349872 2024-07-17,03:07:56.000,199,11049083,-795,0,1721185675,12652.467804120002,185.7818650199988,54413.00529264 2024-07-17,03:07:57.000,199,11049060,-795,0,1721185676,12652.521694599993,185.7325211100033,54413.01227976 2024-07-17,03:07:58.000,199,11049073,-795,0,1721185677,12652.467804120002,185.66202981000242,54412.77471768 2024-07-17,03:07:59.000,199,11049053,-795,0,1721185678,12652.488013050002,185.67612807000114,54412.977344160005 2024-07-17,03:08:00.000,199,11049026,-795,0,1721185679,12652.514958289998,185.64088242000435,54412.97035704001 2024-07-17,03:08:01.000,199,11049075,-795,0,1721185680,12652.521694599993,185.6479315500037,54412.98433128 2024-07-17,03:08:02.000,199,11049096,-795,0,1721185681,12652.575585079998,185.65498068000306,54412.94240856 2024-07-17,03:08:03.000,199,11049093,-795,0,1721185682,12652.562112459993,185.64088242000435,54412.94240856 2024-07-17,03:08:04.000,199,11049116,-795,0,1721185683,12652.541903529993,185.6338332899977,54412.977344160005 2024-07-17,03:08:05.000,199,11049119,-795,0,1721185684,12652.649684489988,185.6479315500037,54413.05420248 2024-07-17,03:08:06.000,199,11049090,-795,0,1721185685,12652.582321389993,185.6479315500037,54413.01227976 2024-07-17,03:08:07.000,199,11049078,-795,0,1721185686,12652.629475559988,185.6831772000005,54412.93542144 2024-07-17,03:08:08.000,199,11049102,-795,0,1721185687,12652.548639840003,185.66907894000178,54412.89349872 2024-07-17,03:08:09.000,199,11049081,-795,0,1721185688,12652.548639840003,185.65498068000306,54412.89349872 2024-07-17,03:08:10.000,199,11049028,-795,0,1721185689,12652.562112459993,185.6338332899977,54412.92144720001 2024-07-17,03:08:11.000,199,11049088,-795,0,1721185690,12652.521694599993,185.62678415999835,54412.92144720001 2024-07-17,03:08:12.000,199,11049130,-795,0,1721185691,12652.386968400002,185.6479315500037,54412.78869192 2024-07-17,03:08:13.000,199,11049082,-795,0,1721185692,12652.407177330002,185.60563677000027,54412.83061464001 2024-07-17,03:08:14.000,199,11049143,-795,0,1721185693,12652.366759470002,185.61268589999963,54412.9563828 2024-07-17,03:08:15.000,199,11049043,-795,0,1721185694,12652.346550540002,185.57039112000348,54412.94939568001 2024-07-17,03:08:16.000,199,11049033,-795,0,1721185695,12652.238769579992,185.57744025000284,54412.8865116 2024-07-17,03:08:17.000,199,11049133,-795,0,1721185696,12652.097307069991,185.61268589999963,54412.70484648001 2024-07-17,03:08:18.000,199,11049127,-795,0,1721185697,12652.110779689996,185.59858764000091,54412.78869192 2024-07-17,03:08:19.000,199,11049067,-795,0,1721185698,12652.03668027999,185.54219459999877,54412.72580784 2024-07-17,03:08:20.000,199,11049068,-795,0,1721185699,12652.090570759996,185.55629286000476,54412.8865116 2024-07-17,03:08:21.000,199,11049065,-795,0,1721185700,12652.077098139991,185.57039112000348,54412.8865116 2024-07-17,03:08:22.000,199,11049111,-795,0,1721185701,12652.03668027999,185.57039112000348,54412.85157600001 2024-07-17,03:08:23.000,199,11049065,-795,0,1721185702,12652.090570759996,185.56334199000412,54412.977344160005 2024-07-17,03:08:24.000,199,11049074,-795,0,1721185703,12652.070361829996,185.54219459999877,54412.92144720001 2024-07-17,03:08:25.000,199,11049110,-795,0,1721185704,12652.090570759996,185.55629286000476,54412.84458888 2024-07-17,03:08:26.000,199,11049139,-795,0,1721185705,12652.090570759996,185.59858764000091,54412.8166404 2024-07-17,03:08:27.000,199,11049114,-795,0,1721185706,12652.10404338,185.59153851000156,54412.90048584001 2024-07-17,03:08:28.000,199,11049101,-795,0,1721185707,12652.10404338,185.59153851000156,54412.78869192 2024-07-17,03:08:29.000,199,11049076,-795,0,1721185708,12652.117515999991,185.56334199000412,54412.75375632001 2024-07-17,03:08:30.000,199,11049090,-795,0,1721185709,12652.178142789991,185.55629286000476,54412.78170480001 2024-07-17,03:08:31.000,199,11049047,-795,0,1721185710,12652.191615409996,185.57039112000348,54412.80266616001 2024-07-17,03:08:32.000,199,11049090,-795,0,1721185711,12652.151197549996,185.52809634000005,54412.79567904 2024-07-17,03:08:33.000,199,11049093,-795,0,1721185712,12652.070361829996,185.54924372999812,54412.68388512001 2024-07-17,03:08:34.000,199,11049099,-795,0,1721185713,12652.070361829996,185.5210472100007,54412.71882072 2024-07-17,03:08:35.000,199,11049106,-795,0,1721185714,12652.164670170001,185.57744025000284,54412.760743440005 2024-07-17,03:08:36.000,199,11049116,-795,0,1721185715,12652.151197549996,185.52809634000005,54412.8166404 2024-07-17,03:08:37.000,199,11049109,-795,0,1721185716,12652.157933859991,185.5210472100007,54412.83760176 2024-07-17,03:08:38.000,199,11049124,-795,0,1721185717,12652.12425231,185.4717032999979,54412.84458888 2024-07-17,03:08:39.000,199,11049070,-795,0,1721185718,12652.06362552,185.49285069000325,54412.76773056 2024-07-17,03:08:40.000,199,11049020,-795,0,1721185719,12652.056889209991,185.4364576500011,54412.8166404 2024-07-17,03:08:41.000,199,11049053,-795,0,1721185720,12651.97605348999,185.45055590999982,54412.73978208 2024-07-17,03:08:42.000,199,11049097,-795,0,1721185721,12651.96258087,185.45055590999982,54412.78869192 2024-07-17,03:08:43.000,199,11049137,-795,0,1721185722,12651.94237194,185.46465416999854,54412.83760176 2024-07-17,03:08:44.000,199,11049079,-795,0,1721185723,12651.91542669999,185.45760503999918,54412.83061464001 2024-07-17,03:08:45.000,199,11049108,-795,0,1721185724,12651.96258087,185.49285069000325,54412.928434320005 2024-07-17,03:08:46.000,199,11049085,-795,0,1721185725,12651.9827898,185.5210472100007,54412.96336992 2024-07-17,03:08:47.000,199,11049083,-795,0,1721185726,12651.92216301,185.5844893800022,54412.92144720001 2024-07-17,03:08:48.000,199,11049075,-795,0,1721185727,12651.908690389995,185.59858764000091,54412.80266616001 2024-07-17,03:08:49.000,199,11049067,-795,0,1721185728,12651.90195408,185.66907894000178,54412.83760176 2024-07-17,03:08:50.000,199,11049077,-795,0,1721185729,12651.908690389995,185.66907894000178,54412.86555024 2024-07-17,03:08:51.000,199,11049087,-795,0,1721185730,12651.92216301,185.71842285000457,54412.90747296 2024-07-17,03:08:52.000,199,11049081,-795,0,1721185731,12651.94237194,185.7677667600001,54412.8166404 2024-07-17,03:08:53.000,199,11049125,-795,0,1721185732,12651.949108249995,185.78891414999816,54412.858563120004 2024-07-17,03:08:54.000,199,11049092,-795,0,1721185733,12652.01647134999,185.77481588999945,54412.98433128 2024-07-17,03:08:55.000,199,11049051,-795,0,1721185734,12652.00299873,185.81711067000288,54412.98433128 2024-07-17,03:08:56.000,199,11049063,-795,0,1721185735,12651.989526109995,185.80301241000416,54412.93542144 2024-07-17,03:08:57.000,199,11049118,-795,0,1721185736,12651.949108249995,185.7818650199988,54412.83760176 2024-07-17,03:08:58.000,199,11049088,-795,0,1721185737,12651.93563562999,185.77481588999945,54412.87253736001 2024-07-17,03:08:59.000,199,11049109,-795,0,1721185738,12651.88174515,185.81006154000352,54412.85157600001 2024-07-17,03:09:00.000,199,11049104,-795,0,1721185739,12652.01647134999,185.73957024000265,54413.03324112 2024-07-17,03:09:01.000,199,11049122,-795,0,1721185740,12652.00299873,185.73957024000265,54413.06817672001 2024-07-17,03:09:02.000,199,11049081,-795,0,1721185741,12652.03668027999,185.71137371999794,54413.08913808001 2024-07-17,03:09:03.000,199,11049044,-795,0,1721185742,12651.99626241999,185.69727545999922,54413.01227976 2024-07-17,03:09:04.000,199,11049032,-795,0,1721185743,12651.969317179995,185.71137371999794,54412.9563828 2024-07-17,03:09:05.000,199,11049116,-795,0,1721185744,12651.949108249995,185.71137371999794,54412.98433128 2024-07-17,03:09:06.000,199,11049113,-795,0,1721185745,12651.95584455999,185.7677667600001,54412.94240856 2024-07-17,03:09:07.000,199,11049129,-795,0,1721185746,12651.97605348999,185.746619370002,54413.00529264 2024-07-17,03:09:08.000,199,11049119,-795,0,1721185747,12652.029943969996,185.7818650199988,54412.9563828 2024-07-17,03:09:09.000,199,11049087,-795,0,1721185748,12651.95584455999,185.8312089300016,54412.8865116 2024-07-17,03:09:10.000,199,11049092,-795,0,1721185749,12652.056889209991,185.81711067000288,54412.98433128 2024-07-17,03:09:11.000,199,11049068,-795,0,1721185750,12652.06362552,185.85235631999967,54412.858563120004 2024-07-17,03:09:12.000,199,11049079,-795,0,1721185751,12652.08383445,185.88760197000374,54412.94240856 2024-07-17,03:09:13.000,199,11049103,-795,0,1721185752,12652.097307069991,185.85235631999967,54412.8166404 2024-07-17,03:09:14.000,199,11049070,-795,0,1721185753,12652.110779689996,185.82415980000223,54412.83061464001 2024-07-17,03:09:15.000,199,11049086,-795,0,1721185754,12652.144461240001,185.81711067000288,54412.90747296 2024-07-17,03:09:16.000,199,11049120,-795,0,1721185755,12652.151197549996,185.90170023000246,54412.96336992 2024-07-17,03:09:17.000,199,11049124,-795,0,1721185756,12652.151197549996,185.87350370999775,54412.928434320005 2024-07-17,03:09:18.000,199,11049111,-795,0,1721185757,12652.171406479996,185.8453071900003,54412.89349872 2024-07-17,03:09:19.000,199,11049082,-795,0,1721185758,12652.171406479996,185.8312089300016,54412.78170480001 2024-07-17,03:09:20.000,199,11049045,-795,0,1721185759,12652.198351719991,185.8312089300016,54412.928434320005 2024-07-17,03:09:21.000,199,11049083,-795,0,1721185760,12652.151197549996,185.81006154000352,54412.97035704001 2024-07-17,03:09:22.000,199,11049099,-795,0,1721185761,12652.117515999991,185.85940544999903,54413.00529264 2024-07-17,03:09:23.000,199,11049092,-795,0,1721185762,12652.056889209991,185.82415980000223,54412.94939568001 2024-07-17,03:09:24.000,199,11049101,-795,0,1721185763,12652.029943969996,185.85235631999967,54412.97035704001 2024-07-17,03:09:25.000,199,11049154,-795,0,1721185764,12652.050152899996,185.80301241000416,54413.01926688001 2024-07-17,03:09:26.000,199,11049065,-795,0,1721185765,12652.00299873,185.82415980000223,54413.10311232 2024-07-17,03:09:27.000,199,11049025,-795,0,1721185766,12651.969317179995,185.83825806000095,54413.16599640001 2024-07-17,03:09:28.000,199,11049050,-795,0,1721185767,12651.89521776999,185.85940544999903,54413.03324112 2024-07-17,03:09:29.000,199,11049112,-795,0,1721185768,12651.89521776999,185.85235631999967,54412.99131840001 2024-07-17,03:09:30.000,199,11049093,-795,0,1721185769,12651.83459097999,185.8946511000031,54412.99830552001 2024-07-17,03:09:31.000,199,11049114,-795,0,1721185770,12651.787436809995,185.90874936000182,54413.01926688001 2024-07-17,03:09:32.000,199,11049049,-795,0,1721185771,12651.767227879995,185.9298967499999,54412.93542144 2024-07-17,03:09:33.000,199,11049158,-795,0,1721185772,12651.76049157,185.91579849000118,54412.91446008 2024-07-17,03:09:34.000,199,11049116,-795,0,1721185773,12651.80090943,185.96514240000397,54413.00529264 2024-07-17,03:09:35.000,199,11049121,-795,0,1721185774,12651.807645739995,185.90874936000182,54412.93542144 2024-07-17,03:09:36.000,199,11049101,-795,0,1721185775,12651.726810019994,185.94399500999862,54412.90747296 2024-07-17,03:09:37.000,199,11049111,-795,0,1721185776,12651.726810019994,185.93694587999926,54412.87253736001 2024-07-17,03:09:38.000,199,11049088,-795,0,1721185777,12651.71333739999,185.92284762000054,54412.83061464001 2024-07-17,03:09:39.000,199,11049082,-795,0,1721185778,12651.747018949995,185.88760197000374,54412.79567904 2024-07-17,03:09:40.000,199,11049117,-795,0,1721185779,12651.747018949995,185.92284762000054,54412.78869192 2024-07-17,03:09:41.000,199,11049042,-795,0,1721185780,12651.86153622,185.8453071900003,54412.89349872 2024-07-17,03:09:42.000,199,11049077,-795,0,1721185781,12651.85479990999,185.82415980000223,54412.8865116 2024-07-17,03:09:43.000,199,11049073,-795,0,1721185782,12651.908690389995,185.77481588999945,54412.84458888 2024-07-17,03:09:44.000,199,11049104,-795,0,1721185783,12651.827854669995,185.7959632800048,54412.69785936 2024-07-17,03:09:45.000,199,11049126,-795,0,1721185784,12651.82111836,185.73957024000265,54412.73279496001 2024-07-17,03:09:46.000,199,11049109,-795,0,1721185785,12651.90195408,185.746619370002,54412.84458888 2024-07-17,03:09:47.000,199,11049083,-795,0,1721185786,12651.928899319995,185.75366850000137,54412.84458888 2024-07-17,03:09:48.000,199,11049093,-795,0,1721185787,12651.89521776999,185.71137371999794,54412.83760176 2024-07-17,03:09:49.000,199,11049066,-795,0,1721185788,12651.93563562999,185.71137371999794,54412.83760176 2024-07-17,03:09:50.000,199,11049098,-795,0,1721185789,12651.868272529995,185.69727545999922,54412.858563120004 2024-07-17,03:09:51.000,199,11049011,-795,0,1721185790,12651.868272529995,185.71137371999794,54412.71882072 2024-07-17,03:09:52.000,199,11049050,-795,0,1721185791,12651.848063599995,185.746619370002,54412.760743440005 2024-07-17,03:09:53.000,199,11049068,-795,0,1721185792,12651.767227879995,185.75366850000137,54412.71882072 2024-07-17,03:09:54.000,199,11049066,-795,0,1721185793,12651.71333739999,185.80301241000416,54412.70484648001 2024-07-17,03:09:55.000,199,11049132,-795,0,1721185794,12651.67965585,185.75366850000137,54412.8166404 2024-07-17,03:09:56.000,199,11049104,-795,0,1721185795,12651.625765369994,185.77481588999945,54412.78869192 2024-07-17,03:09:57.000,199,11049077,-795,0,1721185796,12651.639237989999,185.7818650199988,54412.85157600001 2024-07-17,03:09:58.000,199,11049040,-795,0,1721185797,12651.524720719994,185.746619370002,54412.82362752001 2024-07-17,03:09:59.000,199,11049054,-795,0,1721185798,12651.491039169989,185.73957024000265,54412.72580784 2024-07-17,03:10:00.000,199,11049066,-795,0,1721185799,12651.369785589988,185.76071763000073,54412.70484648001 2024-07-17,03:10:01.000,199,11049092,-795,0,1721185800,12651.410203449988,185.71137371999794,54412.78869192 2024-07-17,03:10:02.000,199,11049132,-795,0,1721185801,12651.396730829998,185.7677667600001,54412.73978208 2024-07-17,03:10:03.000,199,11049093,-795,0,1721185802,12651.356312969998,185.7677667600001,54412.68388512001 2024-07-17,03:10:04.000,199,11049097,-795,0,1721185803,12651.356312969998,185.82415980000223,54412.65593664001 2024-07-17,03:10:05.000,199,11049102,-795,0,1721185804,12651.416939759998,185.81711067000288,54412.78869192 2024-07-17,03:10:06.000,199,11049110,-795,0,1721185805,12651.464093929993,185.85235631999967,54412.80266616001 2024-07-17,03:10:07.000,199,11049055,-795,0,1721185806,12651.511248099989,185.87350370999775,54412.77471768 2024-07-17,03:10:08.000,199,11049075,-795,0,1721185807,12651.517984409998,185.88760197000374,54412.72580784 2024-07-17,03:10:09.000,199,11049078,-795,0,1721185808,12651.65271060999,185.90170023000246,54412.78869192 2024-07-17,03:10:10.000,199,11049135,-795,0,1721185809,12651.645974299994,185.93694587999926,54412.8166404 2024-07-17,03:10:11.000,199,11049127,-795,0,1721185810,12651.659446919999,185.92284762000054,54412.8166404 2024-07-17,03:10:12.000,199,11049172,-795,0,1721185811,12651.71333739999,185.9580932700046,54412.7467692 2024-07-17,03:10:13.000,199,11049109,-795,0,1721185812,12651.79417311999,185.91579849000118,54412.79567904 2024-07-17,03:10:14.000,199,11049079,-795,0,1721185813,12651.74028264,185.91579849000118,54412.82362752001 2024-07-17,03:10:15.000,199,11049057,-795,0,1721185814,12651.807645739995,185.91579849000118,54412.94939568001 2024-07-17,03:10:16.000,199,11049038,-795,0,1721185815,12651.79417311999,185.88055284000438,54412.75375632001 2024-07-17,03:10:17.000,199,11049104,-795,0,1721185816,12651.75375525999,185.85235631999967,54412.83760176 2024-07-17,03:10:18.000,199,11049117,-795,0,1721185817,12651.69986478,185.8664545799984,54412.82362752001 2024-07-17,03:10:19.000,199,11049126,-795,0,1721185818,12651.72007371,185.7818650199988,54412.84458888 2024-07-17,03:10:20.000,199,11049127,-755,0,1721185819,12651.82111836,185.80301241000416,54412.92144720001 2024-07-17,03:10:21.000,199,11049090,-795,0,1721185820,12651.83459097999,185.75366850000137,54412.94939568001 2024-07-17,03:10:22.000,199,11049102,-795,0,1721185821,12651.81438204999,185.77481588999945,54412.98433128 2024-07-17,03:10:23.000,199,11049078,-795,0,1721185822,12651.85479990999,185.75366850000137,54412.91446008 2024-07-17,03:10:24.000,199,11049034,-795,0,1721185823,12651.79417311999,185.80301241000416,54412.83061464001 2024-07-17,03:10:25.000,199,11049124,-795,0,1721185824,12651.84132729,185.83825806000095,54412.90048584001 2024-07-17,03:10:26.000,199,11049110,-795,0,1721185825,12651.87500883999,185.90170023000246,54412.90048584001 2024-07-17,03:10:27.000,199,11049113,-795,0,1721185826,12651.908690389995,185.90170023000246,54412.89349872 2024-07-17,03:10:28.000,199,11049148,-795,0,1721185827,12651.91542669999,185.9933389200014,54412.879524480006 2024-07-17,03:10:29.000,199,11049108,-795,0,1721185828,12651.989526109995,185.9933389200014,54412.90747296 2024-07-17,03:10:30.000,199,11049099,-795,0,1721185829,12652.04341659,186.03563370000484,54412.9563828 2024-07-17,03:10:31.000,199,11049050,-795,0,1721185830,12652.02320766,186.05678109000291,54412.93542144 2024-07-17,03:10:32.000,199,11049093,-795,0,1721185831,12651.99626241999,186.12022326000442,54412.91446008 2024-07-17,03:10:33.000,199,11049093,-795,0,1721185832,12651.908690389995,186.1413706500025,54412.83760176 2024-07-17,03:10:34.000,199,11049093,-795,0,1721185833,12651.87500883999,186.16251804000058,54412.82362752001 2024-07-17,03:10:35.000,199,11049098,-795,0,1721185834,12651.84132729,186.15546891000122,54412.75375632001 2024-07-17,03:10:36.000,199,11049116,-795,0,1721185835,12651.827854669995,186.16956716999994,54412.83061464001 2024-07-17,03:10:37.000,199,11049126,-795,0,1721185836,12651.84132729,186.12022326000442,54412.93542144 2024-07-17,03:10:38.000,199,11049070,-795,0,1721185837,12651.787436809995,186.1131741299978,54412.98433128 2024-07-17,03:10:39.000,199,11049111,-795,0,1721185838,12651.69312846999,186.05678109000291,54412.85157600001 2024-07-17,03:10:40.000,199,11049134,-795,0,1721185839,12651.625765369994,186.05678109000291,54412.90048584001 2024-07-17,03:10:41.000,199,11049126,-795,0,1721185840,12651.605556439994,186.0285845699982,54412.8865116 2024-07-17,03:10:42.000,199,11049068,-795,0,1721185841,12651.517984409998,185.9298967499999,54412.86555024 2024-07-17,03:10:43.000,199,11049124,-755,0,1721185842,12651.430412379988,185.88055284000438,54412.75375632001 2024-07-17,03:10:44.000,199,11049090,-795,0,1721185843,12651.450621309988,185.94399500999862,54412.7467692 2024-07-17,03:10:45.000,199,11049095,-795,0,1721185844,12651.484302859993,185.90170023000246,54412.90747296 2024-07-17,03:10:46.000,199,11049170,-795,0,1721185845,12651.437148689998,185.85235631999967,54412.86555024 2024-07-17,03:10:47.000,199,11049133,-795,0,1721185846,12651.430412379988,185.8312089300016,54412.82362752001 2024-07-17,03:10:48.000,199,11049075,-795,0,1721185847,12651.396730829998,185.81006154000352,54412.73279496001 2024-07-17,03:10:49.000,199,11049112,-795,0,1721185848,12651.491039169989,185.80301241000416,54412.69785936 2024-07-17,03:10:50.000,199,11049088,-795,0,1721185849,12651.571874889989,185.83825806000095,54412.69785936 2024-07-17,03:10:51.000,199,11049126,-795,0,1721185850,12651.645974299994,185.82415980000223,54412.690872240004 2024-07-17,03:10:52.000,199,11049132,-795,0,1721185851,12651.69312846999,185.87350370999775,54412.60003968 2024-07-17,03:10:53.000,199,11049066,-795,0,1721185852,12651.82111836,185.8312089300016,54412.53715560001 2024-07-17,03:10:54.000,199,11049096,-795,0,1721185853,12651.888481459995,185.80301241000416,54412.53016848 2024-07-17,03:10:55.000,199,11049084,-795,0,1721185854,12652.009735039996,185.746619370002,54412.58606544001 2024-07-17,03:10:56.000,199,11049058,-795,0,1721185855,12651.93563562999,185.6831772000005,54412.46029728 2024-07-17,03:10:57.000,199,11049121,-795,0,1721185856,12651.807645739995,185.619735029999,54412.39042608 2024-07-17,03:10:58.000,199,11049105,-795,0,1721185857,12651.80090943,185.65498068000306,54412.39741320001 2024-07-17,03:10:59.000,199,11049104,-795,0,1721185858,12651.69986478,185.65498068000306,54412.48824576001 2024-07-17,03:11:00.000,199,11049087,-795,0,1721185859,12651.706601089994,185.66202981000242,54412.53715560001 2024-07-17,03:11:01.000,199,11049074,-795,0,1721185860,12651.578611199999,185.70432458999858,54412.66991088 2024-07-17,03:11:02.000,199,11049119,-795,0,1721185861,12651.659446919999,185.65498068000306,54412.593052560005 2024-07-17,03:11:03.000,199,11049087,-795,0,1721185862,12651.666183229994,185.619735029999,54412.73978208 2024-07-17,03:11:04.000,199,11049075,-795,0,1721185863,12651.538193339999,185.57744025000284,54412.60003968 2024-07-17,03:11:05.000,199,11049107,-795,0,1721185864,12651.544929649994,185.49285069000325,54412.62100104 2024-07-17,03:11:06.000,199,11049045,-795,0,1721185865,12651.592083819989,185.4858015600039,54412.66292376001 2024-07-17,03:11:07.000,199,11049101,-795,0,1721185866,12651.585347509994,185.45055590999982,54412.73978208 2024-07-17,03:11:08.000,199,11049114,-795,0,1721185867,12651.565138579994,185.4717032999979,54412.690872240004 2024-07-17,03:11:09.000,199,11049121,-795,0,1721185868,12651.585347509994,185.45055590999982,54412.71882072 2024-07-17,03:11:10.000,199,11049111,-795,0,1721185869,12651.65271060999,185.4858015600039,54412.760743440005 2024-07-17,03:11:11.000,199,11049066,-795,0,1721185870,12651.639237989999,185.4998998200026,54412.75375632001 2024-07-17,03:11:12.000,199,11049104,-795,0,1721185871,12651.619029059999,185.51399808000133,54412.676898 2024-07-17,03:11:13.000,199,11049122,-795,0,1721185872,12651.645974299994,185.55629286000476,54412.55112984 2024-07-17,03:11:14.000,199,11049058,-795,0,1721185873,12651.65271060999,185.6338332899977,54412.56510408001 2024-07-17,03:11:15.000,199,11049051,-795,0,1721185874,12651.69312846999,185.65498068000306,54412.62798816 2024-07-17,03:11:16.000,199,11049104,-795,0,1721185875,12651.67291953999,185.69022632999986,54412.63497528001 2024-07-17,03:11:17.000,199,11049082,-795,0,1721185876,12651.686392159994,185.69727545999922,54412.62798816 2024-07-17,03:11:18.000,199,11049116,-795,0,1721185877,12651.65271060999,185.75366850000137,54412.57907832 2024-07-17,03:11:19.000,199,11049125,-795,0,1721185878,12651.65271060999,185.7677667600001,54412.51619424001 2024-07-17,03:11:20.000,199,11048999,-795,0,1721185879,12651.625765369994,185.7818650199988,54412.544142720006 2024-07-17,03:11:21.000,199,11049066,-795,0,1721185880,12651.538193339999,185.80301241000416,54412.55112984 2024-07-17,03:11:22.000,199,11049100,-795,0,1721185881,12651.571874889989,185.7677667600001,54412.53016848 2024-07-17,03:11:23.000,199,11049096,-795,0,1721185882,12651.457357619998,185.73957024000265,54412.50920712 2024-07-17,03:11:24.000,199,11049071,-795,0,1721185883,12651.423676069993,185.72547198000393,54412.53016848 2024-07-17,03:11:25.000,199,11049110,-795,0,1721185884,12651.410203449988,185.67612807000114,54412.641962400005 2024-07-17,03:11:26.000,199,11049078,-795,0,1721185885,12651.437148689998,185.66907894000178,54412.63497528001 2024-07-17,03:11:27.000,199,11049046,-795,0,1721185886,12651.396730829998,185.6338332899977,54412.61401392001 2024-07-17,03:11:28.000,199,11049084,-795,0,1721185887,12651.322631419993,185.59858764000091,54412.41837456001 2024-07-17,03:11:29.000,199,11049048,-795,0,1721185888,12651.363049279993,185.56334199000412,54412.523181360004 2024-07-17,03:11:30.000,199,11049112,-795,0,1721185889,12651.383258209993,185.54924372999812,54412.57907832 2024-07-17,03:11:31.000,199,11049106,-795,0,1721185890,12651.389994519988,185.50694895000197,54412.66292376001 2024-07-17,03:11:32.000,199,11049074,-795,0,1721185891,12651.410203449988,185.56334199000412,54412.593052560005 2024-07-17,03:11:33.000,199,11049091,-795,0,1721185892,12651.396730829998,185.57039112000348,54412.62798816 2024-07-17,03:11:34.000,199,11049114,-795,0,1721185893,12651.443884999993,185.5844893800022,54412.73978208 2024-07-17,03:11:35.000,199,11049060,-795,0,1721185894,12651.477566549998,185.5844893800022,54412.72580784 2024-07-17,03:11:36.000,199,11049075,-795,0,1721185895,12651.437148689998,185.6338332899977,54412.63497528001 2024-07-17,03:11:37.000,199,11049120,-795,0,1721185896,12651.443884999993,185.65498068000306,54412.58606544001 2024-07-17,03:11:38.000,199,11049075,-795,0,1721185897,12651.416939759998,185.69727545999922,54412.544142720006 2024-07-17,03:11:39.000,199,11049072,-795,0,1721185898,12651.389994519988,185.69022632999986,54412.57907832 2024-07-17,03:11:40.000,199,11049057,-795,0,1721185899,12651.403467139993,185.71137371999794,54412.66991088 2024-07-17,03:11:41.000,199,11049070,-795,0,1721185900,12651.430412379988,185.69022632999986,54412.690872240004 2024-07-17,03:11:42.000,199,11049125,-795,0,1721185901,12651.349576660003,185.69727545999922,54412.641962400005 2024-07-17,03:11:43.000,199,11049051,-795,0,1721185902,12651.309158800002,185.65498068000306,54412.68388512001 2024-07-17,03:11:44.000,199,11049061,-795,0,1721185903,12651.255268319997,185.6479315500037,54412.56510408001 2024-07-17,03:11:45.000,199,11049084,-795,0,1721185904,12651.208114150002,185.59153851000156,54412.60003968 2024-07-17,03:11:46.000,199,11049130,-795,0,1721185905,12651.248532010002,185.5844893800022,54412.65593664001 2024-07-17,03:11:47.000,199,11049095,-795,0,1721185906,12651.167696290002,185.49285069000325,54412.66292376001 2024-07-17,03:11:48.000,199,11049117,-795,0,1721185907,12651.134014739997,185.4998998200026,54412.51619424001 2024-07-17,03:11:49.000,199,11049075,-795,0,1721185908,12651.140751049992,185.44350678000046,54412.641962400005 2024-07-17,03:11:50.000,199,11049102,-795,0,1721185909,12651.174432599997,185.4717032999979,54412.676898 2024-07-17,03:11:51.000,199,11049065,-795,0,1721185910,12651.140751049992,185.42235939000238,54412.63497528001 2024-07-17,03:11:52.000,199,11049071,-795,0,1721185911,12651.086860570002,185.4717032999979,54412.5720912 2024-07-17,03:11:53.000,199,11049080,-795,0,1721185912,12651.059915329992,185.45055590999982,54412.50222 2024-07-17,03:11:54.000,199,11049064,-795,0,1721185913,12650.992552229996,185.47875243000453,54412.40440032 2024-07-17,03:11:55.000,199,11049049,-795,0,1721185914,12651.012761159996,185.42235939000238,54412.53016848 2024-07-17,03:11:56.000,199,11049109,-795,0,1721185915,12650.999288539992,185.45055590999982,54412.46728440001 2024-07-17,03:11:57.000,199,11049076,-795,0,1721185916,12650.985815920001,185.47875243000453,54412.50920712 2024-07-17,03:11:58.000,199,11049052,-795,0,1721185917,12650.958870679991,185.50694895000197,54412.46029728 2024-07-17,03:11:59.000,199,11049038,-795,0,1721185918,12650.958870679991,185.4717032999979,54412.40440032 2024-07-17,03:12:00.000,199,11049093,-795,0,1721185919,12650.958870679991,185.4858015600039,54412.43933592 2024-07-17,03:12:01.000,199,11049112,-795,0,1721185920,12650.931925439996,185.50694895000197,54412.40440032 2024-07-17,03:12:02.000,199,11049098,-795,0,1721185921,12650.911716509996,185.4364576500011,54412.12491552 2024-07-17,03:12:03.000,199,11049075,-795,0,1721185922,12650.931925439996,185.46465416999854,54412.06901856 2024-07-17,03:12:04.000,199,11049070,-795,0,1721185923,12650.938661749991,185.50694895000197,54412.27863216001 2024-07-17,03:12:05.000,199,11049155,-795,0,1721185924,12651.006024850001,185.50694895000197,54412.327542000006 2024-07-17,03:12:06.000,199,11049114,-795,0,1721185925,12651.026233780001,185.4858015600039,54412.3624776 2024-07-17,03:12:07.000,199,11049102,-795,0,1721185926,12651.032970089997,185.4858015600039,54412.41837456001 2024-07-17,03:12:08.000,199,11049084,-795,0,1721185927,12650.992552229996,185.5351454699994,54412.22972232001 2024-07-17,03:12:09.000,199,11049052,-795,0,1721185928,12651.080124259992,185.5351454699994,54412.2926064 2024-07-17,03:12:10.000,199,11049101,-795,0,1721185929,12651.093596879997,185.61268589999963,54412.21574808 2024-07-17,03:12:11.000,199,11049047,-795,0,1721185930,12651.113805809997,185.62678415999835,54412.187799600004 2024-07-17,03:12:12.000,199,11049116,-795,0,1721185931,12651.107069500002,185.65498068000306,54412.187799600004 2024-07-17,03:12:13.000,199,11049082,-795,0,1721185932,12651.167696290002,185.59153851000156,54412.25068368001 2024-07-17,03:12:14.000,199,11049094,-795,0,1721185933,12651.174432599997,185.5844893800022,54412.27863216001 2024-07-17,03:12:15.000,199,11049122,-795,0,1721185934,12651.248532010002,185.54924372999812,54412.257670800005 2024-07-17,03:12:16.000,199,11049084,-795,0,1721185935,12651.268740940002,185.5844893800022,54412.26465792 2024-07-17,03:12:17.000,199,11049120,-795,0,1721185936,12651.248532010002,185.55629286000476,54412.208760960006 2024-07-17,03:12:18.000,199,11049105,-795,0,1721185937,12651.309158800002,185.56334199000412,54412.24369656 2024-07-17,03:12:19.000,199,11049129,-795,0,1721185938,12651.329367730003,185.4998998200026,54412.26465792 2024-07-17,03:12:20.000,199,11049092,-795,0,1721185939,12651.396730829998,185.5210472100007,54412.376451840006 2024-07-17,03:12:21.000,199,11049123,-795,0,1721185940,12651.430412379988,185.45055590999982,54412.474271520005 2024-07-17,03:12:22.000,199,11049099,-795,0,1721185941,12651.410203449988,185.4364576500011,54412.36946472001 2024-07-17,03:12:23.000,199,11049130,-795,0,1721185942,12651.423676069993,185.41531026000303,54412.27164504 2024-07-17,03:12:24.000,199,11049095,-795,0,1721185943,12651.437148689998,185.3871137399983,54412.33452912 2024-07-17,03:12:25.000,199,11049090,-795,0,1721185944,12651.457357619998,185.38006460999895,54412.41138744 2024-07-17,03:12:26.000,199,11049095,-795,0,1721185945,12651.457357619998,185.3377698300028,54412.327542000006 2024-07-17,03:12:27.000,199,11049125,-795,0,1721185946,12651.558402269999,185.29547504999937,54412.327542000006 2024-07-17,03:12:28.000,199,11049098,-795,0,1721185947,12651.558402269999,185.2743276600013,54412.34151624 2024-07-17,03:12:29.000,199,11049081,-795,0,1721185948,12651.65271060999,185.26727853000193,54412.38343896 2024-07-17,03:12:30.000,199,11049127,-795,0,1721185949,12651.74028264,185.30252417999873,54412.51619424001 2024-07-17,03:12:31.000,199,11049075,-795,0,1721185950,12651.787436809995,185.30252417999873,54412.51619424001 2024-07-17,03:12:32.000,199,11049089,-795,0,1721185951,12651.81438204999,185.35186809000152,54412.44632304001 2024-07-17,03:12:33.000,199,11049101,-795,0,1721185952,12651.848063599995,185.3730154799996,54412.34850336001 2024-07-17,03:12:34.000,199,11049087,-795,0,1721185953,12651.908690389995,185.42940852000174,54412.306580640005 2024-07-17,03:12:35.000,199,11049086,-795,0,1721185954,12651.989526109995,185.45760503999918,54412.34850336001 2024-07-17,03:12:36.000,199,11049138,-795,0,1721185955,12652.01647134999,185.56334199000412,54412.46029728 2024-07-17,03:12:37.000,199,11049118,-795,0,1721185956,12652.04341659,185.55629286000476,54412.43933592 2024-07-17,03:12:38.000,199,11049114,-795,0,1721185957,12651.9827898,185.59153851000156,54412.41837456001 2024-07-17,03:12:39.000,199,11049093,-795,0,1721185958,12651.989526109995,185.59153851000156,54412.39042608 2024-07-17,03:12:40.000,199,11049105,-795,0,1721185959,12651.888481459995,185.57744025000284,54412.2926064 2024-07-17,03:12:41.000,199,11049090,-795,0,1721185960,12651.928899319995,185.52809634000005,54412.41837456001 2024-07-17,03:12:42.000,199,11049135,-795,0,1721185961,12651.91542669999,185.49285069000325,54412.46029728 2024-07-17,03:12:43.000,199,11049129,-795,0,1721185962,12651.95584455999,185.46465416999854,54412.544142720006 2024-07-17,03:12:44.000,199,11049116,-795,0,1721185963,12651.91542669999,185.50694895000197,54412.49523288001 2024-07-17,03:12:45.000,199,11049092,-795,0,1721185964,12651.90195408,185.46465416999854,54412.60003968 2024-07-17,03:12:46.000,199,11049112,-795,0,1721185965,12651.868272529995,185.52809634000005,54412.62798816 2024-07-17,03:12:47.000,199,11049127,-795,0,1721185966,12651.91542669999,185.49285069000325,54412.62100104 2024-07-17,03:12:48.000,199,11049100,-795,0,1721185967,12651.82111836,185.54219459999877,54412.55112984 2024-07-17,03:12:49.000,199,11049063,-795,0,1721185968,12651.827854669995,185.50694895000197,54412.53016848 2024-07-17,03:12:50.000,199,11049108,-795,0,1721185969,12651.7807005,185.5351454699994,54412.474271520005 2024-07-17,03:12:51.000,199,11049140,-795,0,1721185970,12651.7807005,185.54219459999877,54412.58606544001 2024-07-17,03:12:52.000,199,11049098,-795,0,1721185971,12651.81438204999,185.5844893800022,54412.641962400005 2024-07-17,03:12:53.000,199,11049097,-795,0,1721185972,12651.868272529995,185.5844893800022,54412.593052560005 2024-07-17,03:12:54.000,199,11049110,-795,0,1721185973,12651.83459097999,185.61268589999963,54412.6070268 2024-07-17,03:12:55.000,199,11049101,-795,0,1721185974,12651.91542669999,185.62678415999835,54412.64894952 2024-07-17,03:12:56.000,199,11049093,-795,0,1721185975,12651.88174515,185.65498068000306,54412.65593664001 2024-07-17,03:12:57.000,199,11049096,-795,0,1721185976,12651.928899319995,185.64088242000435,54412.66292376001 2024-07-17,03:12:58.000,199,11049137,-795,0,1721185977,12651.87500883999,185.66202981000242,54412.5720912 2024-07-17,03:12:59.000,199,11049123,-795,0,1721185978,12651.88174515,185.64088242000435,54412.62100104 2024-07-17,03:13:00.000,199,11049134,-795,0,1721185979,12651.96258087,185.6479315500037,54412.75375632001 2024-07-17,03:13:01.000,199,11049120,-795,0,1721185980,12651.949108249995,185.64088242000435,54412.760743440005 2024-07-17,03:13:02.000,199,11049086,-795,0,1721185981,12651.969317179995,185.6479315500037,54412.72580784 2024-07-17,03:13:03.000,199,11049049,-795,0,1721185982,12651.86153622,185.6479315500037,54412.66991088 2024-07-17,03:13:04.000,199,11049057,-715,0,1721185983,12651.83459097999,185.66202981000242,54412.66292376001 2024-07-17,03:13:05.000,199,11049113,-795,0,1721185984,12651.888481459995,185.61268589999963,54412.63497528001 2024-07-17,03:13:06.000,199,11049076,-795,0,1721185985,12651.85479990999,185.5844893800022,54412.72580784 2024-07-17,03:13:07.000,199,11049091,-795,0,1721185986,12651.827854669995,185.57039112000348,54412.711833600006 2024-07-17,03:13:08.000,199,11049112,-795,0,1721185987,12651.726810019994,185.57039112000348,54412.68388512001 2024-07-17,03:13:09.000,199,11049114,-795,0,1721185988,12651.73354632999,185.55629286000476,54412.64894952 2024-07-17,03:13:10.000,199,11049119,-795,0,1721185989,12651.77396418999,185.56334199000412,54412.760743440005 2024-07-17,03:13:11.000,199,11049156,-795,0,1721185990,12651.747018949995,185.57039112000348,54412.71882072 2024-07-17,03:13:12.000,199,11049118,-795,0,1721185991,12651.747018949995,185.52809634000005,54412.676898 2024-07-17,03:13:13.000,199,11049103,-795,0,1721185992,12651.74028264,185.54924372999812,54412.593052560005 2024-07-17,03:13:14.000,199,11049130,-795,0,1721185993,12651.72007371,185.56334199000412,54412.544142720006 2024-07-17,03:13:15.000,199,11049118,-795,0,1721185994,12651.82111836,185.56334199000412,54412.62100104 2024-07-17,03:13:16.000,199,11049105,-795,0,1721185995,12651.81438204999,185.61268589999963,54412.5720912 2024-07-17,03:13:17.000,199,11049060,-795,0,1721185996,12651.87500883999,185.62678415999835,54412.6070268 2024-07-17,03:13:18.000,199,11049116,-795,0,1721185997,12651.91542669999,185.65498068000306,54412.5720912 2024-07-17,03:13:19.000,199,11049107,-795,0,1721185998,12651.949108249995,185.6479315500037,54412.50222 2024-07-17,03:13:20.000,199,11049081,-795,0,1721185999,12652.02320766,185.67612807000114,54412.55112984 2024-07-17,03:13:21.000,199,11049082,-795,0,1721186000,12652.04341659,185.66907894000178,54412.53016848 2024-07-17,03:13:22.000,199,11049108,-795,0,1721186001,12652.03668027999,185.66202981000242,54412.5720912 2024-07-17,03:13:23.000,199,11049115,-795,0,1721186002,12652.01647134999,185.62678415999835,54412.474271520005 2024-07-17,03:13:24.000,199,11049090,-795,0,1721186003,12651.989526109995,185.66202981000242,54412.55112984 2024-07-17,03:13:25.000,199,11049114,-795,0,1721186004,12652.08383445,185.62678415999835,54412.61401392001 2024-07-17,03:13:26.000,199,11049097,-795,0,1721186005,12652.029943969996,185.57744025000284,54412.65593664001 2024-07-17,03:13:27.000,199,11049144,-795,0,1721186006,12652.029943969996,185.57039112000348,54412.6070268 2024-07-17,03:13:28.000,199,11049151,-795,0,1721186007,12651.94237194,185.5351454699994,54412.56510408001 2024-07-17,03:13:29.000,199,11049126,-795,0,1721186008,12651.908690389995,185.4858015600039,54412.56510408001 2024-07-17,03:13:30.000,199,11049099,-795,0,1721186009,12651.89521776999,185.51399808000133,54412.641962400005 2024-07-17,03:13:31.000,199,11049114,-795,0,1721186010,12651.89521776999,185.45055590999982,54412.66292376001 2024-07-17,03:13:32.000,199,11049137,-795,0,1721186011,12651.82111836,185.45760503999918,54412.60003968 2024-07-17,03:13:33.000,199,11049154,-795,0,1721186012,12651.827854669995,185.4364576500011,54412.641962400005 2024-07-17,03:13:34.000,199,11049047,-795,0,1721186013,12651.84132729,185.47875243000453,54412.63497528001 2024-07-17,03:13:35.000,199,11049090,-795,0,1721186014,12651.91542669999,185.4858015600039,54412.66991088 2024-07-17,03:13:36.000,199,11049121,-795,0,1721186015,12651.949108249995,185.5351454699994,54412.66292376001 2024-07-17,03:13:37.000,199,11049108,-795,0,1721186016,12652.01647134999,185.57744025000284,54412.65593664001 2024-07-17,03:13:38.000,199,11049135,-795,0,1721186017,12651.97605348999,185.619735029999,54412.544142720006 2024-07-17,03:13:39.000,199,11049070,-795,0,1721186018,12652.070361829996,185.6338332899977,54412.53715560001 2024-07-17,03:13:40.000,199,11049141,-795,0,1721186019,12652.157933859991,185.66202981000242,54412.70484648001 2024-07-17,03:13:41.000,199,11049083,-795,0,1721186020,12652.265714820001,185.71842285000457,54412.690872240004 2024-07-17,03:13:42.000,199,11049128,-795,0,1721186021,12652.360023159992,185.746619370002,54412.676898 2024-07-17,03:13:43.000,199,11049093,-795,0,1721186022,12652.360023159992,185.7818650199988,54412.66292376001 2024-07-17,03:13:44.000,199,11049074,-795,0,1721186023,12652.400441019992,185.76071763000073,54412.70484648001 2024-07-17,03:13:45.000,199,11049106,-795,0,1721186024,12652.447595190002,185.77481588999945,54412.66292376001 2024-07-17,03:13:46.000,199,11049092,-795,0,1721186025,12652.508221980002,185.82415980000223,54412.70484648001 2024-07-17,03:13:47.000,199,11049101,-795,0,1721186026,12652.413913639997,185.78891414999816,54412.50920712 2024-07-17,03:13:48.000,199,11049107,-795,0,1721186027,12652.474540429997,185.80301241000416,54412.66292376001 2024-07-17,03:13:49.000,199,11049120,-795,0,1721186028,12652.521694599993,185.82415980000223,54412.71882072 2024-07-17,03:13:50.000,199,11049077,-795,0,1721186029,12652.568848770003,185.76071763000073,54412.77471768 2024-07-17,03:13:51.000,199,11049036,-795,0,1721186030,12652.488013050002,185.7818650199988,54412.760743440005 2024-07-17,03:13:52.000,199,11049098,-795,0,1721186031,12652.427386260002,185.746619370002,54412.66292376001 2024-07-17,03:13:53.000,199,11049102,-795,0,1721186032,12652.434122569997,185.7677667600001,54412.66292376001 2024-07-17,03:13:54.000,199,11049128,-795,0,1721186033,12652.407177330002,185.76071763000073,54412.77471768 2024-07-17,03:13:55.000,199,11049088,-715,0,1721186034,12652.380232089992,185.7818650199988,54412.711833600006 2024-07-17,03:13:56.000,199,11049079,-795,0,1721186035,12652.346550540002,185.7818650199988,54412.62100104 2024-07-17,03:13:57.000,199,11049106,-795,0,1721186036,12652.393704709997,185.7959632800048,54412.70484648001 2024-07-17,03:13:58.000,199,11049095,-795,0,1721186037,12652.360023159992,185.78891414999816,54412.72580784 2024-07-17,03:13:59.000,199,11049084,-795,0,1721186038,12652.360023159992,185.81711067000288,54412.6070268 2024-07-17,03:14:00.000,199,11049089,-795,0,1721186039,12652.380232089992,185.7818650199988,54412.63497528001 2024-07-17,03:14:01.000,199,11049084,-795,0,1721186040,12652.319605299992,185.81711067000288,54412.53715560001 2024-07-17,03:14:02.000,199,11049109,-795,0,1721186041,12652.319605299992,185.81006154000352,54412.66991088 2024-07-17,03:14:03.000,199,11049094,-795,0,1721186042,12652.333077919997,185.81006154000352,54412.64894952 2024-07-17,03:14:04.000,199,11049086,-795,0,1721186043,12652.319605299992,185.81006154000352,54412.48824576001 2024-07-17,03:14:05.000,199,11049110,-795,0,1721186044,12652.319605299992,185.80301241000416,54412.376451840006 2024-07-17,03:14:06.000,199,11049047,-795,0,1721186045,12652.353286849997,185.78891414999816,54412.7467692 2024-07-17,03:14:07.000,199,11049073,-795,0,1721186046,12652.373495779997,185.81711067000288,54412.65593664001 2024-07-17,03:14:08.000,199,11049059,-795,0,1721186047,12652.312868989997,185.8312089300016,54412.593052560005 2024-07-17,03:14:09.000,199,11049105,-795,0,1721186048,12652.319605299992,185.7959632800048,54412.53016848 2024-07-17,03:14:10.000,199,11049074,-795,0,1721186049,12652.353286849997,185.80301241000416,54412.62798816 2024-07-17,03:14:11.000,199,11049107,-795,0,1721186050,12652.346550540002,185.81711067000288,54412.641962400005 2024-07-17,03:14:12.000,199,11049078,-795,0,1721186051,12652.272451129997,185.7959632800048,54412.55811696 2024-07-17,03:14:13.000,199,11049115,-795,0,1721186052,12652.265714820001,185.8453071900003,54412.60003968 2024-07-17,03:14:14.000,199,11049080,-795,0,1721186053,12652.265714820001,185.78891414999816,54412.68388512001 2024-07-17,03:14:15.000,199,11049092,-795,0,1721186054,12652.245505890001,185.82415980000223,54412.68388512001 2024-07-17,03:14:16.000,199,11049097,-795,0,1721186055,12652.198351719991,185.7959632800048,54412.593052560005 2024-07-17,03:14:17.000,199,11049112,-795,0,1721186056,12652.12425231,185.83825806000095,54412.45331016 2024-07-17,03:14:18.000,199,11049066,-795,0,1721186057,12652.144461240001,185.82415980000223,54412.53715560001 2024-07-17,03:14:19.000,199,11049075,-795,0,1721186058,12652.10404338,185.85235631999967,54412.53016848 2024-07-17,03:14:20.000,199,11049131,-795,0,1721186059,12652.157933859991,185.8312089300016,54412.69785936 2024-07-17,03:14:21.000,199,11049157,-795,0,1721186060,12652.137724929991,185.82415980000223,54412.68388512001 2024-07-17,03:14:22.000,199,11049069,-795,0,1721186061,12652.12425231,185.80301241000416,54412.73279496001 2024-07-17,03:14:23.000,199,11049106,-795,0,1721186062,12652.08383445,185.78891414999816,54412.63497528001 2024-07-17,03:14:24.000,199,11049119,-795,0,1721186063,12652.12425231,185.7818650199988,54412.66292376001 2024-07-17,03:14:25.000,199,11049101,-795,0,1721186064,12652.110779689996,185.77481588999945,54412.641962400005 2024-07-17,03:14:26.000,199,11049123,-795,0,1721186065,12652.090570759996,185.7325211100033,54412.66292376001 2024-07-17,03:14:27.000,199,11049098,-795,0,1721186066,12652.097307069991,185.66907894000178,54412.51619424001 2024-07-17,03:14:28.000,199,11049087,-795,0,1721186067,12652.090570759996,185.619735029999,54412.474271520005 2024-07-17,03:14:29.000,199,11049119,-795,0,1721186068,12652.10404338,185.60563677000027,54412.48824576001 2024-07-17,03:14:30.000,199,11049119,-795,0,1721186069,12652.137724929991,185.5351454699994,54412.61401392001 2024-07-17,03:14:31.000,199,11049086,-795,0,1721186070,12652.157933859991,185.57744025000284,54412.55112984 2024-07-17,03:14:32.000,199,11049088,-795,0,1721186071,12652.191615409996,185.51399808000133,54412.50222 2024-07-17,03:14:33.000,199,11049106,-795,0,1721186072,12652.130988619996,185.4998998200026,54412.46728440001 2024-07-17,03:14:34.000,199,11049075,-795,0,1721186073,12652.117515999991,185.50694895000197,54412.4323488 2024-07-17,03:14:35.000,199,11049089,-795,0,1721186074,12652.198351719991,185.52809634000005,54412.50920712 2024-07-17,03:14:36.000,199,11049066,-795,0,1721186075,12652.265714820001,185.51399808000133,54412.53016848 2024-07-17,03:14:37.000,199,11049122,-795,0,1721186076,12652.319605299992,185.54219459999877,54412.55112984 2024-07-17,03:14:38.000,199,11049157,-795,0,1721186077,12652.346550540002,185.5210472100007,54412.55112984 2024-07-17,03:14:39.000,199,11049044,-795,0,1721186078,12652.299396369992,185.56334199000412,54412.523181360004 2024-07-17,03:14:40.000,199,11049094,-795,0,1721186079,12652.326341610002,185.54219459999877,54412.56510408001 2024-07-17,03:14:41.000,199,11049098,-795,0,1721186080,12652.339814229992,185.61268589999963,54412.50222 2024-07-17,03:14:42.000,199,11049082,-795,0,1721186081,12652.360023159992,185.57039112000348,54412.53715560001 2024-07-17,03:14:43.000,199,11049075,-795,0,1721186082,12652.312868989997,185.55629286000476,54412.51619424001 2024-07-17,03:14:44.000,199,11049090,-795,0,1721186083,12652.312868989997,185.54219459999877,54412.46728440001 2024-07-17,03:14:45.000,199,11049102,-795,0,1721186084,12652.353286849997,185.5210472100007,54412.58606544001 2024-07-17,03:14:46.000,199,11049102,-795,0,1721186085,12652.400441019992,185.50694895000197,54412.6070268 2024-07-17,03:14:47.000,199,11049041,-795,0,1721186086,12652.393704709997,185.44350678000046,54412.62100104 2024-07-17,03:14:48.000,199,11049012,-795,0,1721186087,12652.353286849997,185.39416286999767,54412.50920712 2024-07-17,03:14:49.000,199,11049075,-795,0,1721186088,12652.393704709997,185.32367157000408,54412.58606544001 2024-07-17,03:14:50.000,199,11049118,-795,0,1721186089,12652.420649949992,185.3095733099981,54412.60003968 2024-07-17,03:14:51.000,199,11049114,-795,0,1721186090,12652.407177330002,185.28842592,54412.61401392001 2024-07-17,03:14:52.000,199,11049074,-795,0,1721186091,12652.427386260002,185.30252417999873,54412.56510408001 2024-07-17,03:14:53.000,199,11049103,-795,0,1721186092,12652.407177330002,185.29547504999937,54412.6070268 2024-07-17,03:14:54.000,199,11049090,-795,0,1721186093,12652.488013050002,185.24613114000385,54412.65593664001 2024-07-17,03:14:55.000,199,11049090,-795,0,1721186094,12652.481276739993,185.26727853000193,54412.62100104 2024-07-17,03:14:56.000,199,11049088,-795,0,1721186095,12652.454331499997,185.3095733099981,54412.6070268 2024-07-17,03:14:57.000,199,11049132,-795,0,1721186096,12652.373495779997,185.30252417999873,54412.523181360004 2024-07-17,03:14:58.000,199,11049087,-795,0,1721186097,12652.413913639997,185.34481896000216,54412.55811696 2024-07-17,03:14:59.000,199,11049139,-795,0,1721186098,12652.360023159992,185.36596635000024,54412.63497528001 2024-07-17,03:15:00.000,199,11049077,-795,0,1721186099,12652.380232089992,185.3730154799996,54412.68388512001 2024-07-17,03:15:01.000,199,11049096,-795,0,1721186100,12652.312868989997,185.41531026000303,54412.66292376001 2024-07-17,03:15:02.000,199,11049079,-795,0,1721186101,12652.279187439992,185.4012120000043,54412.593052560005 2024-07-17,03:15:03.000,199,11049054,-795,0,1721186102,12652.285923750002,185.3871137399983,54412.593052560005 2024-07-17,03:15:04.000,199,11049076,-795,0,1721186103,12652.198351719991,185.38006460999895,54412.46029728 2024-07-17,03:15:05.000,199,11049115,-795,0,1721186104,12652.272451129997,185.35891722000088,54412.51619424001 2024-07-17,03:15:06.000,199,11049109,-795,0,1721186105,12652.258978509992,185.36596635000024,54412.48824576001 2024-07-17,03:15:07.000,199,11049106,-795,0,1721186106,12652.299396369992,185.31662244000472,54412.55811696 2024-07-17,03:15:08.000,199,11049100,-795,0,1721186107,12652.333077919997,185.30252417999873,54412.46728440001 2024-07-17,03:15:09.000,199,11049111,-795,0,1721186108,12652.413913639997,185.3095733099981,54412.55112984 2024-07-17,03:15:10.000,199,11049110,-795,0,1721186109,12652.461067809993,185.2743276600013,54412.61401392001 2024-07-17,03:15:11.000,199,11049020,-795,0,1721186110,12652.508221980002,185.2249837499985,54412.641962400005 2024-07-17,03:15:12.000,199,11049100,-795,0,1721186111,12652.602530319993,185.29547504999937,54412.57907832 2024-07-17,03:15:13.000,199,11049091,-795,0,1721186112,12652.622739249993,185.29547504999937,54412.53715560001 2024-07-17,03:15:14.000,199,11049086,-795,0,1721186113,12652.683366039993,185.26022940000257,54412.46728440001 2024-07-17,03:15:15.000,199,11049156,-795,0,1721186114,12652.743992829994,185.2743276600013,54412.63497528001 2024-07-17,03:15:16.000,199,11049107,-795,0,1721186115,12652.838301169999,185.3095733099981,54412.641962400005 2024-07-17,03:15:17.000,199,11049109,-795,0,1721186116,12652.858510099999,185.32367157000408,54412.70484648001 2024-07-17,03:15:18.000,199,11049090,-795,0,1721186117,12652.865246409994,185.3730154799996,54412.676898 2024-07-17,03:15:19.000,199,11049059,-795,0,1721186118,12652.865246409994,185.4012120000043,54412.68388512001 2024-07-17,03:15:20.000,199,11049067,-795,0,1721186119,12652.885455339994,185.40826113000367,54412.65593664001 2024-07-17,03:15:21.000,199,11049100,-795,0,1721186120,12652.878719029999,185.39416286999767,54412.66292376001 2024-07-17,03:15:22.000,199,11049081,-795,0,1721186121,12652.811355929989,185.46465416999854,54412.61401392001 2024-07-17,03:15:23.000,199,11049102,-795,0,1721186122,12652.797883309999,185.44350678000046,54412.60003968 2024-07-17,03:15:24.000,199,11049118,-795,0,1721186123,12652.804619619994,185.42235939000238,54412.62798816 2024-07-17,03:15:25.000,199,11049129,-795,0,1721186124,12652.818092239999,185.4012120000043,54412.68388512001 2024-07-17,03:15:26.000,199,11049115,-795,0,1721186125,12652.858510099999,185.35891722000088,54412.70484648001 2024-07-17,03:15:27.000,199,11049082,-795,0,1721186126,12652.757465449999,185.3377698300028,54412.57907832 2024-07-17,03:15:28.000,199,11049075,-795,0,1721186127,12652.797883309999,185.33072070000344,54412.60003968 2024-07-17,03:15:29.000,199,11049071,-795,0,1721186128,12652.797883309999,185.3377698300028,54412.65593664001 2024-07-17,03:15:30.000,199,11049120,-795,0,1721186129,12652.89219164999,185.32367157000408,54412.690872240004 2024-07-17,03:15:31.000,199,11049111,-795,0,1721186130,12652.85177378999,185.29547504999937,54412.69785936 2024-07-17,03:15:32.000,199,11049117,-795,0,1721186131,12652.89892796,185.34481896000216,54412.63497528001 2024-07-17,03:15:33.000,199,11049067,-795,0,1721186132,12652.95281843999,185.33072070000344,54412.69785936 2024-07-17,03:15:34.000,199,11049083,-795,0,1721186133,12652.99323629999,185.3730154799996,54412.73978208 2024-07-17,03:15:35.000,199,11049116,-795,0,1721186134,12653.067335709995,185.39416286999767,54412.73279496001 2024-07-17,03:15:36.000,199,11049065,-795,0,1721186135,12653.05386308999,185.42940852000174,54412.66292376001 2024-07-17,03:15:37.000,199,11049116,-795,0,1721186136,12653.087544639995,185.4364576500011,54412.57907832 2024-07-17,03:15:38.000,199,11049081,-795,0,1721186137,12653.08080833,185.5210472100007,54412.62100104 2024-07-17,03:15:39.000,199,11049102,-795,0,1721186138,12653.09428094999,185.54924372999812,54412.66292376001 2024-07-17,03:15:40.000,199,11049061,-795,0,1721186139,12653.148171429995,185.62678415999835,54412.71882072 2024-07-17,03:15:41.000,199,11049113,-795,0,1721186140,12653.208798219996,185.59858764000091,54412.83061464001 2024-07-17,03:15:42.000,199,11049129,-795,0,1721186141,12653.16164405,185.62678415999835,54412.78170480001 2024-07-17,03:15:43.000,199,11049024,-795,0,1721186142,12653.208798219996,185.6338332899977,54412.82362752001 2024-07-17,03:15:44.000,199,11049080,-795,0,1721186143,12653.168380359995,185.65498068000306,54412.7467692 2024-07-17,03:15:45.000,199,11049097,-795,0,1721186144,12653.168380359995,185.64088242000435,54412.79567904 2024-07-17,03:15:46.000,199,11049078,-795,0,1721186145,12653.148171429995,185.6338332899977,54412.84458888 2024-07-17,03:15:47.000,199,11049064,-795,0,1721186146,12653.15490773999,185.60563677000027,54412.86555024 2024-07-17,03:15:48.000,199,11049124,-795,0,1721186147,12653.09428094999,185.619735029999,54412.82362752001 2024-07-17,03:15:49.000,199,11049083,-795,0,1721186148,12653.11448987999,185.56334199000412,54412.75375632001 2024-07-17,03:15:50.000,199,11049098,-795,0,1721186149,12653.11448987999,185.54219459999877,54412.8166404 2024-07-17,03:15:51.000,199,11049066,-795,0,1721186150,12653.13469880999,185.51399808000133,54412.83760176 2024-07-17,03:15:52.000,199,11049062,-795,0,1721186151,12653.087544639995,185.51399808000133,54412.809653280005 2024-07-17,03:15:53.000,199,11049042,-795,0,1721186152,12653.047126779995,185.51399808000133,54412.76773056 2024-07-17,03:15:54.000,199,11049093,-795,0,1721186153,12653.087544639995,185.54924372999812,54412.73279496001 2024-07-17,03:15:55.000,199,11049040,-795,0,1721186154,12653.148171429995,185.52809634000005,54412.76773056 2024-07-17,03:15:56.000,199,11049099,-795,0,1721186155,12653.17511666999,185.56334199000412,54412.79567904 2024-07-17,03:15:57.000,199,11049089,-795,0,1721186156,12653.24247977,185.57039112000348,54412.83760176 2024-07-17,03:15:58.000,199,11049077,-795,0,1721186157,12653.296370249991,185.59153851000156,54412.84458888 2024-07-17,03:15:59.000,199,11049056,-795,0,1721186158,12653.28289763,185.59153851000156,54412.71882072 2024-07-17,03:16:00.000,199,11049058,-795,0,1721186159,12653.410887519996,185.619735029999,54412.76773056 2024-07-17,03:16:01.000,199,11049074,-795,0,1721186160,12653.404151210001,185.59858764000091,54412.77471768 2024-07-17,03:16:02.000,199,11049104,-795,0,1721186161,12653.444569070001,185.65498068000306,54412.82362752001 2024-07-17,03:16:03.000,199,11049099,-795,0,1721186162,12653.471514309997,185.65498068000306,54412.73279496001 2024-07-17,03:16:04.000,199,11049057,-795,0,1721186163,12653.478250619992,185.6831772000005,54412.809653280005 2024-07-17,03:16:05.000,199,11049067,-795,0,1721186164,12653.565822650002,185.64088242000435,54412.928434320005 2024-07-17,03:16:06.000,199,11049095,-795,0,1721186165,12653.592767889997,185.66202981000242,54412.879524480006 2024-07-17,03:16:07.000,199,11049089,-795,0,1721186166,12653.538877409992,185.6479315500037,54412.641962400005 2024-07-17,03:16:08.000,199,11049077,-795,0,1721186167,12653.545613720002,185.619735029999,54412.79567904 2024-07-17,03:16:09.000,199,11049014,-795,0,1721186168,12653.552350029997,185.60563677000027,54412.84458888 2024-07-17,03:16:10.000,199,11049099,-795,0,1721186169,12653.538877409992,185.57039112000348,54412.85157600001 2024-07-17,03:16:11.000,199,11049092,-795,0,1721186170,12653.559086339992,185.57039112000348,54412.8865116 2024-07-17,03:16:12.000,199,11049106,-795,0,1721186171,12653.491723239997,185.52809634000005,54412.86555024 2024-07-17,03:16:13.000,199,11049134,-795,0,1721186172,12653.484986930001,185.55629286000476,54412.90048584001 2024-07-17,03:16:14.000,199,11049111,-795,0,1721186173,12653.498459549992,185.50694895000197,54412.99131840001 2024-07-17,03:16:15.000,199,11049014,-795,0,1721186174,12653.592767889997,185.46465416999854,54412.93542144 2024-07-17,03:16:16.000,199,11049080,-795,0,1721186175,12653.478250619992,185.4717032999979,54412.91446008 2024-07-17,03:16:17.000,199,11049075,-795,0,1721186176,12653.417623829991,185.4858015600039,54412.690872240004 2024-07-17,03:16:18.000,199,11049054,-795,0,1721186177,12653.498459549992,185.47875243000453,54412.809653280005 2024-07-17,03:16:19.000,199,11049103,-795,0,1721186178,12653.518668479992,185.47875243000453,54412.96336992 2024-07-17,03:16:20.000,199,11049144,-795,0,1721186179,12653.592767889997,185.45760503999918,54413.05420248 2024-07-17,03:16:21.000,199,11049120,-795,0,1721186180,12653.572558959997,185.4858015600039,54412.94240856 2024-07-17,03:16:22.000,199,11049053,-795,0,1721186181,12653.599504199992,185.42940852000174,54412.928434320005 2024-07-17,03:16:23.000,199,11049023,-795,0,1721186182,12653.653394679997,185.4717032999979,54412.93542144 2024-07-17,03:16:24.000,199,11049082,-795,0,1721186183,12653.606240510002,185.4717032999979,54413.01926688001 2024-07-17,03:16:25.000,199,11049103,-795,0,1721186184,12653.639922059992,185.45760503999918,54412.94240856 2024-07-17,03:16:26.000,199,11049102,-795,0,1721186185,12653.626449440002,185.4717032999979,54412.85157600001 2024-07-17,03:16:27.000,199,11049091,-795,0,1721186186,12653.660130989992,185.4717032999979,54412.90048584001 2024-07-17,03:16:28.000,199,11049085,-795,0,1721186187,12653.687076230002,185.4717032999979,54412.89349872 2024-07-17,03:16:29.000,199,11049049,-795,0,1721186188,12653.707285160002,185.4998998200026,54412.9563828 2024-07-17,03:16:30.000,199,11049066,-795,0,1721186189,12653.707285160002,185.49285069000325,54412.99131840001 2024-07-17,03:16:31.000,199,11049110,-795,0,1721186190,12653.707285160002,185.50694895000197,54412.96336992 2024-07-17,03:16:32.000,199,11049043,-795,0,1721186191,12653.646658370002,185.5351454699994,54412.96336992 2024-07-17,03:16:33.000,199,11049123,-795,0,1721186192,12653.673603609997,185.50694895000197,54412.90048584001 2024-07-17,03:16:34.000,199,11049086,-795,0,1721186193,12653.693812539997,185.51399808000133,54412.879524480006 2024-07-17,03:16:35.000,199,11049085,-795,0,1721186194,12653.754439329998,185.4998998200026,54413.026254000004 2024-07-17,03:16:36.000,199,11049096,-795,0,1721186195,12653.835275049998,185.5210472100007,54413.096125200005 2024-07-17,03:16:37.000,199,11049062,-795,0,1721186196,12653.801593499993,185.55629286000476,54412.977344160005 2024-07-17,03:16:38.000,199,11049070,-795,0,1721186197,12653.882429219993,185.4998998200026,54413.01926688001 2024-07-17,03:16:39.000,199,11049053,-795,0,1721186198,12653.990210179989,185.56334199000412,54413.10311232 2024-07-17,03:16:40.000,199,11049086,-795,0,1721186199,12654.037364349999,185.52809634000005,54413.10311232 2024-07-17,03:16:41.000,199,11049051,-795,0,1721186200,12654.064309589994,185.54219459999877,54413.05420248 2024-07-17,03:16:42.000,199,11049099,-795,0,1721186201,12654.03062803999,185.54219459999877,54412.93542144 2024-07-17,03:16:43.000,199,11049050,-795,0,1721186202,12654.05083696999,185.55629286000476,54412.9563828 2024-07-17,03:16:44.000,199,11049082,-795,0,1721186203,12654.17882686,185.6338332899977,54413.026254000004 2024-07-17,03:16:45.000,199,11049072,-795,0,1721186204,12654.17209054999,185.67612807000114,54413.06817672001 2024-07-17,03:16:46.000,199,11049069,-795,0,1721186205,12654.17882686,185.71137371999794,54413.11708656001 2024-07-17,03:16:47.000,199,11049084,-795,0,1721186206,12654.21924472,185.7325211100033,54413.10311232 2024-07-17,03:16:48.000,199,11049100,-795,0,1721186207,12654.185563169995,185.746619370002,54413.0611896 2024-07-17,03:16:49.000,199,11049026,-795,0,1721186208,12654.185563169995,185.7677667600001,54413.12407368 2024-07-17,03:16:50.000,199,11049087,-795,0,1721186209,12654.15861793,185.7677667600001,54413.096125200005 2024-07-17,03:16:51.000,199,11049119,-795,0,1721186210,12654.15861793,185.80301241000416,54413.15202216 2024-07-17,03:16:52.000,199,11049113,-795,0,1721186211,12654.145145309994,185.81006154000352,54413.07516384 2024-07-17,03:16:53.000,199,11049058,-795,0,1721186212,12654.11820007,185.81006154000352,54413.13804792001 2024-07-17,03:16:54.000,199,11049101,-795,0,1721186213,12654.15861793,185.80301241000416,54413.200932 2024-07-17,03:16:55.000,199,11049067,-795,0,1721186214,12654.138409,185.7959632800048,54413.17997064 2024-07-17,03:16:56.000,199,11049056,-795,0,1721186215,12654.15861793,185.75366850000137,54413.18695776001 2024-07-17,03:16:57.000,199,11049141,-795,0,1721186216,12654.11146375999,185.7677667600001,54413.16599640001 2024-07-17,03:16:58.000,199,11049079,-795,0,1721186217,12654.15188161999,185.69727545999922,54413.193944880004 2024-07-17,03:16:59.000,199,11049091,-795,0,1721186218,12654.15188161999,185.71137371999794,54413.23586760001 2024-07-17,03:17:00.000,199,11049119,-795,0,1721186219,12654.266398889995,185.7325211100033,54413.28477744001 2024-07-17,03:17:01.000,199,11049140,-795,0,1721186220,12654.25966258,185.73957024000265,54413.28477744001 2024-07-17,03:17:02.000,199,11049096,-795,0,1721186221,12654.27987151,185.73957024000265,54413.29875168 2024-07-17,03:17:03.000,199,11049068,-795,0,1721186222,12654.266398889995,185.7325211100033,54413.30573880001 2024-07-17,03:17:04.000,199,11049073,-795,0,1721186223,12654.306816749995,185.72547198000393,54413.30573880001 2024-07-17,03:17:05.000,199,11049104,-795,0,1721186224,12654.286607819995,185.746619370002,54413.22189336 2024-07-17,03:17:06.000,199,11049092,-795,0,1721186225,12654.33376198999,185.7677667600001,54413.1310608 2024-07-17,03:17:07.000,199,11049111,-795,0,1721186226,12654.33376198999,185.78891414999816,54413.1310608 2024-07-17,03:17:08.000,199,11049100,-795,0,1721186227,12654.21250840999,185.81711067000288,54413.096125200005 2024-07-17,03:17:09.000,199,11049071,-795,0,1721186228,12654.25292626999,185.81711067000288,54413.08215096 2024-07-17,03:17:10.000,199,11049106,-795,0,1721186229,12654.327025679995,185.81006154000352,54413.12407368 2024-07-17,03:17:11.000,199,11049026,-795,0,1721186230,12654.246189959995,185.80301241000416,54413.22189336 2024-07-17,03:17:12.000,199,11049064,-795,0,1721186231,12654.205772099995,185.78891414999816,54413.03324112 2024-07-17,03:17:13.000,199,11049104,-795,0,1721186232,12654.15188161999,185.7818650199988,54412.99131840001 2024-07-17,03:17:14.000,199,11049106,-795,0,1721186233,12654.13167268999,185.75366850000137,54413.01227976 2024-07-17,03:17:15.000,199,11049101,-795,0,1721186234,12654.124936379994,185.71137371999794,54413.145035040005 2024-07-17,03:17:16.000,199,11049128,-795,0,1721186235,12654.064309589994,185.6831772000005,54413.04022824001 2024-07-17,03:17:17.000,199,11049097,-795,0,1721186236,12654.104727449994,185.6479315500037,54413.13804792001 2024-07-17,03:17:18.000,199,11049072,-795,0,1721186237,12654.057573279999,185.62678415999835,54413.1310608 2024-07-17,03:17:19.000,199,11049019,-795,0,1721186238,12654.023891729994,185.59858764000091,54413.22189336 2024-07-17,03:17:20.000,199,11049037,-795,0,1721186239,12654.037364349999,185.60563677000027,54413.214906240006 2024-07-17,03:17:21.000,199,11049111,-795,0,1721186240,12654.023891729994,185.54924372999812,54413.263816080005 2024-07-17,03:17:22.000,199,11049118,-795,0,1721186241,12654.03062803999,185.55629286000476,54413.18695776001 2024-07-17,03:17:23.000,199,11049075,-795,0,1721186242,12654.003682799994,185.59153851000156,54413.15202216 2024-07-17,03:17:24.000,199,11049107,-795,0,1721186243,12654.037364349999,185.62678415999835,54413.11708656001 2024-07-17,03:17:25.000,199,11049080,-795,0,1721186244,12654.037364349999,185.59858764000091,54413.15900928001 2024-07-17,03:17:26.000,199,11049127,-795,0,1721186245,12654.07104589999,185.62678415999835,54413.22888048 2024-07-17,03:17:28.000,199,11049091,-795,0,1721186247,12653.970001249989,185.66907894000178,54413.05420248 2024-07-17,03:17:29.000,199,11049107,-795,0,1721186248,12653.943056009994,185.69022632999986,54413.08913808001 2024-07-17,03:17:30.000,199,11049139,-795,0,1721186249,12653.956528629999,185.71842285000457,54412.94939568001 2024-07-17,03:17:31.000,199,11049082,-795,0,1721186250,12653.902638149993,185.70432458999858,54413.05420248 2024-07-17,03:17:32.000,199,11049088,-795,0,1721186251,12653.936319699998,185.746619370002,54413.10311232 2024-07-17,03:17:33.000,199,11049074,-795,0,1721186252,12653.956528629999,185.71137371999794,54413.145035040005 2024-07-17,03:17:34.000,199,11049125,-795,0,1721186253,12653.983473869994,185.71137371999794,54413.10311232 2024-07-17,03:17:35.000,199,11049008,-795,0,1721186254,12653.936319699998,185.6479315500037,54413.06817672001 2024-07-17,03:17:36.000,199,11049008,-795,0,1721186255,12653.949792319989,185.64088242000435,54413.08215096 2024-07-17,03:17:37.000,199,11049135,-795,0,1721186256,12653.916110769998,185.59858764000091,54413.07516384 2024-07-17,03:17:38.000,199,11049064,-795,0,1721186257,12653.916110769998,185.60563677000027,54413.06817672001 2024-07-17,03:17:39.000,199,11049081,-795,0,1721186258,12653.848747669988,185.56334199000412,54413.00529264 2024-07-17,03:17:40.000,199,11049111,-795,0,1721186259,12653.855483979998,185.5210472100007,54412.93542144 2024-07-17,03:17:41.000,199,11049105,-795,0,1721186260,12653.868956599988,185.45760503999918,54413.11708656001 2024-07-17,03:17:42.000,199,11049130,-795,0,1721186261,12653.963264939994,185.45055590999982,54413.16599640001 2024-07-17,03:17:43.000,199,11049047,-795,0,1721186262,12653.922847079994,185.39416286999767,54413.23586760001 2024-07-17,03:17:44.000,199,11049122,-795,0,1721186263,12653.842011359993,185.4012120000043,54413.047215360006 2024-07-17,03:17:45.000,199,11049089,-795,0,1721186264,12653.848747669988,185.4012120000043,54413.1310608 2024-07-17,03:17:46.000,199,11049095,-795,0,1721186265,12653.882429219993,185.39416286999767,54413.11708656001 2024-07-17,03:17:47.000,199,11049088,-795,0,1721186266,12653.848747669988,185.3377698300028,54413.11708656001 2024-07-17,03:17:48.000,199,11049117,-795,0,1721186267,12653.720757779993,185.35891722000088,54412.83760176 2024-07-17,03:17:49.000,199,11049126,-795,0,1721186268,12653.821802429993,185.38006460999895,54413.096125200005 2024-07-17,03:17:50.000,199,11049087,-795,0,1721186269,12653.862220289993,185.36596635000024,54413.06817672001 2024-07-17,03:17:51.000,199,11049044,-795,0,1721186270,12653.821802429993,185.38006460999895,54413.145035040005 2024-07-17,03:17:52.000,199,11049111,-755,0,1721186271,12653.754439329998,185.4012120000043,54413.01926688001 2024-07-17,03:17:53.000,199,11049107,-795,0,1721186272,12653.767911950003,185.3871137399983,54413.04022824001 2024-07-17,03:17:54.000,199,11049115,-795,0,1721186273,12653.680339919993,185.41531026000303,54412.977344160005 2024-07-17,03:17:55.000,199,11049088,-795,0,1721186274,12653.693812539997,185.3730154799996,54413.047215360006 2024-07-17,03:17:56.000,199,11049100,-795,0,1721186275,12653.754439329998,185.42940852000174,54413.08215096 2024-07-17,03:17:57.000,199,11049100,-795,0,1721186276,12653.714021469998,185.4364576500011,54413.05420248 2024-07-17,03:17:58.000,199,11049105,-795,0,1721186277,12653.727494090002,185.42235939000238,54413.07516384 2024-07-17,03:17:59.000,199,11049040,-795,0,1721186278,12653.700548849993,185.3730154799996,54413.05420248 2024-07-17,03:18:00.000,199,11049102,-795,0,1721186279,12653.740966709993,185.38006460999895,54413.01926688001 2024-07-17,03:18:01.000,199,11049141,-795,0,1721186280,12653.740966709993,185.39416286999767,54413.01227976 2024-07-17,03:18:02.000,199,11049088,-795,0,1721186281,12653.687076230002,185.41531026000303,54412.92144720001 2024-07-17,03:18:03.000,199,11049077,-795,0,1721186282,12653.727494090002,185.41531026000303,54412.89349872 2024-07-17,03:18:04.000,199,11049131,-795,0,1721186283,12653.734230399998,185.4717032999979,54412.87253736001 2024-07-17,03:18:05.000,199,11049078,-795,0,1721186284,12653.714021469998,185.45055590999982,54412.92144720001 2024-07-17,03:18:06.000,199,11049095,-795,0,1721186285,12653.828538739988,185.50694895000197,54413.0611896 2024-07-17,03:18:07.000,199,11049115,-795,0,1721186286,12653.855483979998,185.50694895000197,54413.05420248 2024-07-17,03:18:08.000,199,11049064,-795,0,1721186287,12653.828538739988,185.57744025000284,54412.99830552001 2024-07-17,03:18:09.000,199,11049116,-795,0,1721186288,12653.815066119998,185.61268589999963,54412.77471768 2024-07-17,03:18:10.000,199,11049125,-795,0,1721186289,12653.828538739988,185.6338332899977,54412.96336992 2024-07-17,03:18:11.000,199,11049088,-795,0,1721186290,12653.889165529989,185.59858764000091,54413.05420248 2024-07-17,03:18:12.000,199,11049104,-795,0,1721186291,12653.922847079994,185.6831772000005,54413.047215360006 2024-07-17,03:18:13.000,199,11049126,-795,0,1721186292,12653.922847079994,185.64088242000435,54413.05420248 2024-07-17,03:18:14.000,199,11049146,-795,0,1721186293,12653.936319699998,185.69022632999986,54413.04022824001 2024-07-17,03:18:15.000,199,11049090,-795,0,1721186294,12653.956528629999,185.66202981000242,54413.12407368 2024-07-17,03:18:16.000,199,11049054,-795,0,1721186295,12653.909374459989,185.69022632999986,54413.06817672001 2024-07-17,03:18:17.000,199,11049090,-795,0,1721186296,12653.922847079994,185.64088242000435,54413.08215096 2024-07-17,03:18:18.000,199,11049082,-795,0,1721186297,12653.909374459989,185.69727545999922,54413.07516384 2024-07-17,03:18:19.000,199,11049058,-795,0,1721186298,12653.862220289993,185.65498068000306,54413.03324112 2024-07-17,03:18:20.000,199,11049107,-795,0,1721186299,12653.916110769998,185.67612807000114,54413.01926688001 2024-07-17,03:18:21.000,199,11049107,-795,0,1721186300,12654.010419109989,185.67612807000114,54413.15900928001 2024-07-17,03:18:22.000,199,11049103,-795,0,1721186301,12654.03062803999,185.69727545999922,54413.13804792001 2024-07-17,03:18:23.000,199,11049102,-795,0,1721186302,12654.023891729994,185.69022632999986,54413.15900928001 2024-07-17,03:18:24.000,199,11049081,-795,0,1721186303,12654.03062803999,185.70432458999858,54413.11708656001 2024-07-17,03:18:25.000,199,11049103,-795,0,1721186304,12654.064309589994,185.73957024000265,54413.047215360006 2024-07-17,03:18:26.000,199,11049093,-795,0,1721186305,12654.11820007,185.77481588999945,54413.04022824001 2024-07-17,03:18:27.000,199,11049111,-795,0,1721186306,12654.084518519994,185.77481588999945,54413.01227976 2024-07-17,03:18:28.000,199,11049068,-795,0,1721186307,12654.19903579,185.81711067000288,54413.24285472 2024-07-17,03:18:29.000,199,11049136,-795,0,1721186308,12654.23271733999,185.8312089300016,54413.17298352 2024-07-17,03:18:30.000,199,11049087,-795,0,1721186309,12654.27987151,185.88055284000438,54413.17298352 2024-07-17,03:18:31.000,199,11049059,-795,0,1721186310,12654.37417984999,185.85940544999903,54413.29176456 2024-07-17,03:18:32.000,199,11049052,-795,0,1721186311,12654.347234609995,185.90170023000246,54413.22888048 2024-07-17,03:18:33.000,199,11049105,-795,0,1721186312,12654.35397091999,185.90874936000182,54413.200932 2024-07-17,03:18:34.000,199,11049144,-795,0,1721186313,12654.266398889995,185.9298967499999,54413.05420248 2024-07-17,03:18:35.000,199,11049099,-795,0,1721186314,12654.286607819995,185.9298967499999,54413.06817672001 2024-07-17,03:18:36.000,199,11049087,-795,0,1721186315,12654.225981029995,185.95104413999798,54413.08215096 2024-07-17,03:18:37.000,199,11049115,-795,0,1721186316,12654.266398889995,185.88055284000438,54413.20791912001 2024-07-17,03:18:38.000,199,11049136,-795,0,1721186317,12654.23945365,185.88760197000374,54413.145035040005 2024-07-17,03:18:39.000,199,11049118,-795,0,1721186318,12654.225981029995,185.85940544999903,54413.08913808001 2024-07-17,03:18:40.000,199,11049144,-795,0,1721186319,12654.225981029995,185.92284762000054,54413.07516384 2024-07-17,03:18:41.000,199,11049122,-795,0,1721186320,12654.185563169995,185.93694587999926,54413.047215360006 2024-07-17,03:18:42.000,199,11049120,-795,0,1721186321,12654.023891729994,186.01448630999948,54413.026254000004 2024-07-17,03:18:43.000,199,11049117,-795,0,1721186322,12653.889165529989,185.94399500999862,54413.05420248 2024-07-17,03:18:44.000,199,11049095,-795,0,1721186323,12653.862220289993,185.88760197000374,54413.04022824001 2024-07-17,03:18:45.000,199,11049092,-795,0,1721186324,12653.902638149993,185.81006154000352,54413.11009944 2024-07-17,03:18:46.000,199,11049089,-795,0,1721186325,12653.936319699998,185.85235631999967,54413.23586760001 2024-07-17,03:18:47.000,199,11049103,-795,0,1721186326,12653.895901839998,185.82415980000223,54413.11708656001 2024-07-17,03:18:48.000,199,11049105,-795,0,1721186327,12653.835275049998,185.88760197000374,54412.9563828 2024-07-17,03:18:49.000,199,11049121,-795,0,1721186328,12653.902638149993,185.87350370999775,54412.91446008 2024-07-17,03:18:50.000,199,11049145,-795,0,1721186329,12653.916110769998,185.91579849000118,54412.96336992 2024-07-17,03:18:51.000,199,11049120,-795,0,1721186330,12654.010419109989,185.93694587999926,54413.08913808001 2024-07-17,03:18:52.000,199,11049051,-795,0,1721186331,12654.057573279999,185.9792406600027,54413.047215360006 2024-07-17,03:18:53.000,199,11049090,-795,0,1721186332,12654.13167268999,186.00743718000012,54413.05420248 2024-07-17,03:18:54.000,199,11049080,-795,0,1721186333,12654.057573279999,186.0426828300042,54413.01926688001 2024-07-17,03:18:55.000,199,11049121,-795,0,1721186334,12654.11146375999,186.077928480001,54413.04022824001 2024-07-17,03:18:56.000,199,11049122,-795,0,1721186335,12654.145145309994,186.15546891000122,54413.03324112 2024-07-17,03:18:57.000,199,11049130,-795,0,1721186336,12654.138409,186.1413706500025,54413.01227976 2024-07-17,03:18:58.000,199,11049102,-795,0,1721186337,12654.17882686,186.21186195000337,54412.96336992 2024-07-17,03:18:59.000,199,11049104,-795,0,1721186338,12654.17209054999,186.1766162999993,54412.91446008 2024-07-17,03:19:00.000,199,11049076,-795,0,1721186339,12654.124936379994,186.190714559998,54412.93542144 2024-07-17,03:19:01.000,199,11049148,-795,0,1721186340,12654.17209054999,186.13432152000314,54412.99131840001 2024-07-17,03:19:02.000,199,11049123,-795,0,1721186341,12654.13167268999,186.13432152000314,54413.11708656001 2024-07-17,03:19:03.000,199,11049071,-795,0,1721186342,12654.097991139999,186.0920267399997,54413.04022824001 2024-07-17,03:19:04.000,199,11049132,-795,0,1721186343,12653.996946489999,186.05678109000291,54413.07516384 2024-07-17,03:19:05.000,199,11049110,-795,0,1721186344,12654.023891729994,186.0285845699982,54412.99131840001 2024-07-17,03:19:06.000,199,11049109,-795,0,1721186345,12653.956528629999,186.0426828300042,54412.977344160005 2024-07-17,03:19:07.000,199,11049104,-795,0,1721186346,12653.936319699998,185.9792406600027,54413.08913808001 2024-07-17,03:19:08.000,199,11049111,-795,0,1721186347,12653.862220289993,186.00743718000012,54413.04022824001 2024-07-17,03:19:09.000,199,11049101,-795,0,1721186348,12653.868956599988,186.02153543999884,54413.047215360006 2024-07-17,03:19:10.000,199,11049118,-795,0,1721186349,12653.794857189998,185.98628979000205,54412.83061464001 2024-07-17,03:19:11.000,199,11049125,-795,0,1721186350,12653.842011359993,186.02153543999884,54412.92144720001 2024-07-17,03:19:12.000,199,11049090,-795,0,1721186351,12653.767911950003,186.02153543999884,54412.99830552001 2024-07-17,03:19:13.000,199,11049105,-795,0,1721186352,12653.808329809988,186.04973196000356,54412.93542144 2024-07-17,03:19:14.000,199,11049095,-795,0,1721186353,12653.740966709993,186.14841978000186,54412.8166404 2024-07-17,03:19:15.000,199,11049138,-795,0,1721186354,12653.747703020003,186.12727239000378,54412.858563120004 2024-07-17,03:19:16.000,199,11049094,-795,0,1721186355,12653.754439329998,186.19776369000465,54412.78869192 2024-07-17,03:19:17.000,199,11049095,-795,0,1721186356,12653.821802429993,186.21186195000337,54412.94939568001 2024-07-17,03:19:18.000,199,11049090,-795,0,1721186357,12653.808329809988,186.23300934000144,54412.8865116 2024-07-17,03:19:19.000,199,11049094,-795,0,1721186358,12653.815066119998,186.24710760000016,54412.87253736001 2024-07-17,03:19:20.000,199,11049102,-795,0,1721186359,12653.855483979998,186.21891108000273,54412.86555024 2024-07-17,03:19:21.000,199,11049092,-795,0,1721186360,12653.882429219993,186.25415672999952,54412.8166404 2024-07-17,03:19:22.000,199,11049080,-795,0,1721186361,12653.909374459989,186.22596021000209,54412.858563120004 2024-07-17,03:19:23.000,199,11049057,-795,0,1721186362,12653.868956599988,186.16251804000058,54412.62100104 2024-07-17,03:19:24.000,199,11049082,-795,0,1721186363,12653.902638149993,186.10612499999843,54412.64894952 2024-07-17,03:19:25.000,199,11049103,-795,0,1721186364,12653.855483979998,186.02153543999884,54412.711833600006 2024-07-17,03:19:26.000,199,11049087,-795,0,1721186365,12653.767911950003,186.00743718000012,54412.711833600006 2024-07-17,03:19:27.000,199,11049118,-795,0,1721186366,12653.680339919993,186.0426828300042,54412.70484648001 2024-07-17,03:19:28.000,199,11049162,-795,0,1721186367,12653.545613720002,186.10612499999843,54412.75375632001 2024-07-17,03:19:29.000,199,11049094,-795,0,1721186368,12653.538877409992,186.1766162999993,54412.61401392001 2024-07-17,03:19:30.000,199,11049084,-795,0,1721186369,12653.498459549992,186.18366542999865,54412.73279496001 2024-07-17,03:19:31.000,199,11049140,-795,0,1721186370,12653.538877409992,186.18366542999865,54412.84458888 2024-07-17,03:19:32.000,199,11049144,-795,0,1721186371,12653.579295269992,186.1766162999993,54412.858563120004 2024-07-17,03:19:33.000,199,11049143,-795,0,1721186372,12653.572558959997,186.10612499999843,54412.63497528001 2024-07-17,03:19:34.000,199,11049098,-795,0,1721186373,12653.572558959997,186.12022326000442,54412.66292376001 2024-07-17,03:19:35.000,199,11049097,-795,0,1721186374,12653.545613720002,186.08497761000035,54412.57907832 2024-07-17,03:19:36.000,199,11049082,-795,0,1721186375,12653.545613720002,186.09907586999907,54412.61401392001 2024-07-17,03:19:37.000,199,11049103,-795,0,1721186376,12653.565822650002,186.08497761000035,54412.56510408001 2024-07-17,03:19:38.000,199,11049097,-795,0,1721186377,12653.478250619992,186.05678109000291,54412.36946472001 2024-07-17,03:19:39.000,199,11049090,-795,0,1721186378,12653.518668479992,186.07087935000163,54412.4323488 2024-07-17,03:19:40.000,199,11049104,-795,0,1721186379,12653.545613720002,186.03563370000484,54412.474271520005 2024-07-17,03:19:41.000,199,11049114,-795,0,1721186380,12653.619713129992,186.07087935000163,54412.55112984 2024-07-17,03:19:42.000,199,11049129,-795,0,1721186381,12653.619713129992,186.08497761000035,54412.62100104 2024-07-17,03:19:43.000,199,11049131,-795,0,1721186382,12653.639922059992,186.07087935000163,54412.56510408001 2024-07-17,03:19:44.000,199,11049138,-795,0,1721186383,12653.626449440002,186.0285845699982,54412.53016848 2024-07-17,03:19:45.000,199,11049095,-795,0,1721186384,12653.599504199992,186.0426828300042,54412.355490480004 2024-07-17,03:19:46.000,199,11049100,-795,0,1721186385,12653.579295269992,186.06383022000227,54412.50222 2024-07-17,03:19:47.000,199,11049150,-795,0,1721186386,12653.606240510002,186.0920267399997,54412.523181360004 2024-07-17,03:19:48.000,199,11049109,-795,0,1721186387,12653.687076230002,186.077928480001,54412.7467692 2024-07-17,03:19:49.000,199,11049083,-795,0,1721186388,12653.693812539997,186.08497761000035,54412.70484648001 2024-07-17,03:19:50.000,199,11049118,-795,0,1721186389,12653.666867300002,186.06383022000227,54412.69785936 2024-07-17,03:19:51.000,199,11049099,-795,0,1721186390,12653.707285160002,186.04973196000356,54412.70484648001 2024-07-17,03:19:52.000,199,11049053,-795,0,1721186391,12653.700548849993,186.04973196000356,54412.72580784 2024-07-17,03:19:53.000,199,11049084,-795,0,1721186392,12653.680339919993,186.09907586999907,54412.71882072 2024-07-17,03:19:54.000,199,11049120,-795,0,1721186393,12653.680339919993,186.09907586999907,54412.73978208 2024-07-17,03:19:55.000,199,11049117,-795,0,1721186394,12653.612976819997,186.10612499999843,54412.66991088 2024-07-17,03:19:56.000,199,11049108,-675,0,1721186395,12653.599504199992,186.077928480001,54412.63497528001 2024-07-17,03:19:57.000,199,11049087,-795,0,1721186396,12653.660130989992,186.07087935000163,54412.676898 2024-07-17,03:19:58.000,199,11049124,-795,0,1721186397,12653.599504199992,186.08497761000035,54412.65593664001 2024-07-17,03:19:59.000,199,11048986,-795,0,1721186398,12653.592767889997,186.07087935000163,54412.58606544001 2024-07-17,03:20:00.000,199,11049069,-795,0,1721186399,12653.626449440002,186.05678109000291,54412.690872240004 2024-07-17,03:20:01.000,199,11049106,-795,0,1721186400,12653.633185749997,186.0426828300042,54412.641962400005 2024-07-17,03:20:02.000,199,11049139,-795,0,1721186401,12653.612976819997,186.0285845699982,54412.676898 2024-07-17,03:20:03.000,199,11049113,-795,0,1721186402,12653.639922059992,186.03563370000484,54412.50920712 2024-07-17,03:20:04.000,199,11049133,-795,0,1721186403,12653.592767889997,186.077928480001,54412.53016848 2024-07-17,03:20:05.000,199,11049145,-795,0,1721186404,12653.680339919993,186.07087935000163,54412.641962400005 2024-07-17,03:20:06.000,199,11049113,-795,0,1721186405,12653.680339919993,186.04973196000356,54412.593052560005 2024-07-17,03:20:07.000,199,11049073,-795,0,1721186406,12653.727494090002,186.07087935000163,54412.61401392001 2024-07-17,03:20:08.000,199,11049059,-795,0,1721186407,12653.633185749997,186.077928480001,54412.43933592 2024-07-17,03:20:09.000,199,11049098,-795,0,1721186408,12653.680339919993,186.12727239000378,54412.46728440001 2024-07-17,03:20:10.000,199,11049091,-795,0,1721186409,12653.740966709993,186.14841978000186,54412.544142720006 2024-07-17,03:20:11.000,199,11049154,-795,0,1721186410,12653.693812539997,186.1766162999993,54412.73978208 2024-07-17,03:20:12.000,199,11049073,-795,0,1721186411,12653.761175639993,186.190714559998,54412.63497528001 2024-07-17,03:20:13.000,199,11049101,-795,0,1721186412,12653.848747669988,186.18366542999865,54412.65593664001 2024-07-17,03:20:14.000,199,11049079,-795,0,1721186413,12653.862220289993,186.15546891000122,54412.711833600006 2024-07-17,03:20:15.000,199,11049101,-795,0,1721186414,12653.889165529989,186.19776369000465,54412.72580784 2024-07-17,03:20:16.000,199,11049090,-795,0,1721186415,12653.922847079994,186.1766162999993,54412.690872240004 2024-07-17,03:20:17.000,199,11049115,-795,0,1721186416,12653.882429219993,186.16251804000058,54412.70484648001 2024-07-17,03:20:18.000,199,11049110,-795,0,1721186417,12653.788120879988,186.19776369000465,54412.641962400005 2024-07-17,03:20:19.000,199,11049043,-795,0,1721186418,12653.794857189998,186.14841978000186,54412.63497528001 2024-07-17,03:20:20.000,199,11049133,-795,0,1721186419,12653.801593499993,186.15546891000122,54412.60003968 2024-07-17,03:20:21.000,199,11049107,-795,0,1721186420,12653.848747669988,186.15546891000122,54412.76773056 2024-07-17,03:20:22.000,199,11049106,-795,0,1721186421,12653.821802429993,186.15546891000122,54412.73279496001 2024-07-17,03:20:23.000,199,11049064,-795,0,1721186422,12653.855483979998,186.12727239000378,54412.676898 2024-07-17,03:20:24.000,199,11049099,-795,0,1721186423,12653.842011359993,186.1131741299978,54412.57907832 2024-07-17,03:20:25.000,199,11049040,-795,0,1721186424,12653.821802429993,186.12727239000378,54412.66991088 2024-07-17,03:20:26.000,199,11049091,-795,0,1721186425,12653.895901839998,186.10612499999843,54412.77471768 2024-07-17,03:20:27.000,199,11049102,-795,0,1721186426,12653.922847079994,186.03563370000484,54412.809653280005 2024-07-17,03:20:28.000,199,11049121,-795,0,1721186427,12653.936319699998,186.06383022000227,54412.82362752001 2024-07-17,03:20:29.000,199,11049102,-795,0,1721186428,12653.936319699998,186.0426828300042,54412.7467692 2024-07-17,03:20:30.000,199,11049148,-795,0,1721186429,12653.943056009994,186.02153543999884,54412.72580784 2024-07-17,03:20:31.000,199,11049071,-795,0,1721186430,12654.017155419999,185.98628979000205,54412.79567904 2024-07-17,03:20:32.000,199,11049096,-795,0,1721186431,12653.976737559999,186.03563370000484,54412.70484648001 2024-07-17,03:20:33.000,199,11049064,-795,0,1721186432,12654.023891729994,186.04973196000356,54412.676898 2024-07-17,03:20:34.000,199,11049120,-795,0,1721186433,12653.996946489999,186.06383022000227,54412.58606544001 2024-07-17,03:20:35.000,199,11049132,-795,0,1721186434,12654.044100659994,186.04973196000356,54412.62798816 2024-07-17,03:20:36.000,199,11049106,-795,0,1721186435,12654.017155419999,186.06383022000227,54412.49523288001 2024-07-17,03:20:37.000,199,11049104,-795,0,1721186436,12654.165354239994,186.01448630999948,54412.72580784 2024-07-17,03:20:38.000,199,11049133,-795,0,1721186437,12654.124936379994,186.0285845699982,54412.73279496001 2024-07-17,03:20:39.000,199,11049008,-795,0,1721186438,12654.185563169995,186.01448630999948,54412.68388512001 2024-07-17,03:20:40.000,199,11049109,-795,0,1721186439,12654.225981029995,186.02153543999884,54412.544142720006 2024-07-17,03:20:41.000,199,11049073,-795,0,1721186440,12654.205772099995,185.98628979000205,54412.57907832 2024-07-17,03:20:42.000,199,11049109,-795,0,1721186441,12654.29334412999,186.02153543999884,54412.61401392001 2024-07-17,03:20:43.000,199,11049078,-795,0,1721186442,12654.306816749995,185.97219153000333,54412.61401392001 2024-07-17,03:20:44.000,199,11049104,-795,0,1721186443,12654.33376198999,185.97219153000333,54412.58606544001 2024-07-17,03:20:45.000,199,11049062,-795,0,1721186444,12654.36070723,185.97219153000333,54412.66991088 2024-07-17,03:20:46.000,199,11049098,-795,0,1721186445,12654.39438877999,185.94399500999862,54412.70484648001 2024-07-17,03:20:47.000,199,11049044,-795,0,1721186446,12654.38091616,185.95104413999798,54412.66292376001 2024-07-17,03:20:48.000,199,11049065,-795,0,1721186447,12654.428070329996,185.9580932700046,54412.66991088 2024-07-17,03:20:49.000,199,11049086,-795,0,1721186448,12654.35397091999,185.93694587999926,54412.66292376001 2024-07-17,03:20:50.000,199,11049116,-795,0,1721186449,12654.37417984999,185.93694587999926,54412.66292376001 2024-07-17,03:20:51.000,199,11049064,-795,0,1721186450,12654.38091616,185.90874936000182,54412.690872240004 2024-07-17,03:20:52.000,199,11049096,-795,0,1721186451,12654.468488189996,185.91579849000118,54412.78869192 2024-07-17,03:20:53.000,199,11049144,-795,0,1721186452,12654.45501556999,185.90170023000246,54412.77471768 2024-07-17,03:20:54.000,199,11049093,-795,0,1721186453,12654.428070329996,185.88760197000374,54412.711833600006 2024-07-17,03:20:55.000,199,11049038,-795,0,1721186454,12654.52237867,185.8946511000031,54412.8166404 2024-07-17,03:20:56.000,199,11049139,-795,0,1721186455,12654.5425876,185.91579849000118,54412.809653280005 2024-07-17,03:20:57.000,199,11049080,-795,0,1721186456,12654.583005460001,185.88760197000374,54412.760743440005 2024-07-17,03:20:58.000,199,11049106,-795,0,1721186457,12654.529114979996,185.9298967499999,54412.77471768 2024-07-17,03:20:59.000,199,11049107,-795,0,1721186458,12654.609950699996,185.90170023000246,54412.78869192 2024-07-17,03:21:00.000,199,11049116,-795,0,1721186459,12654.650368559996,185.95104413999798,54412.80266616001 2024-07-17,03:21:01.000,199,11049127,-795,0,1721186460,12654.704259040001,185.91579849000118,54412.977344160005 2024-07-17,03:21:02.000,199,11049131,-795,0,1721186461,12654.717731659992,185.90874936000182,54412.93542144 2024-07-17,03:21:03.000,199,11049099,-635,0,1721186462,12654.744676900002,185.92284762000054,54412.94240856 2024-07-17,03:21:04.000,199,11049047,-795,0,1721186463,12654.690786419997,185.94399500999862,54412.84458888 2024-07-17,03:21:05.000,199,11049121,-795,0,1721186464,12654.751413209997,185.94399500999862,54412.89349872 2024-07-17,03:21:06.000,199,11049114,-795,0,1721186465,12654.771622139997,185.93694587999926,54412.91446008 2024-07-17,03:21:07.000,199,11049106,-795,0,1721186466,12654.785094760002,185.98628979000205,54412.91446008 2024-07-17,03:21:08.000,199,11049098,-795,0,1721186467,12654.737940589992,186.00038805000077,54412.92144720001 2024-07-17,03:21:09.000,199,11049081,-795,0,1721186468,12654.751413209997,185.96514240000397,54412.96336992 2024-07-17,03:21:10.000,199,11049125,-795,0,1721186469,12654.764885830002,186.01448630999948,54412.89349872 2024-07-17,03:21:11.000,199,11049057,-795,0,1721186470,12654.778358449992,185.98628979000205,54412.99131840001 2024-07-17,03:21:12.000,199,11049107,-795,0,1721186471,12654.650368559996,185.9933389200014,54413.026254000004 2024-07-17,03:21:13.000,199,11049110,-795,0,1721186472,12654.677313799992,185.98628979000205,54412.92144720001 2024-07-17,03:21:14.000,199,11049117,-795,0,1721186473,12654.710995349997,185.94399500999862,54412.99830552001 2024-07-17,03:21:15.000,199,11049115,-795,0,1721186474,12654.731204279997,185.91579849000118,54412.98433128 2024-07-17,03:21:16.000,199,11049155,-755,0,1721186475,12654.791831069997,185.9298967499999,54413.11009944 2024-07-17,03:21:17.000,199,11049113,-795,0,1721186476,12654.818776309992,185.87350370999775,54413.05420248 2024-07-17,03:21:18.000,199,11049118,-795,0,1721186477,12654.744676900002,185.8664545799984,54413.00529264 2024-07-17,03:21:19.000,199,11049124,-795,0,1721186478,12654.724467970002,185.82415980000223,54412.93542144 2024-07-17,03:21:20.000,199,11049139,-795,0,1721186479,12654.751413209997,185.8453071900003,54413.01227976 2024-07-17,03:21:21.000,199,11049118,-795,0,1721186480,12654.798567379992,185.81006154000352,54413.00529264 2024-07-17,03:21:22.000,199,11049125,-795,0,1721186481,12654.751413209997,185.83825806000095,54413.01227976 2024-07-17,03:21:23.000,199,11049130,-795,0,1721186482,12654.778358449992,185.82415980000223,54413.0611896 2024-07-17,03:21:24.000,199,11049165,-795,0,1721186483,12654.758149519992,185.81711067000288,54412.96336992 2024-07-17,03:21:25.000,199,11049112,-795,0,1721186484,12654.717731659992,185.81711067000288,54412.99131840001 2024-07-17,03:21:26.000,199,11049117,-795,0,1721186485,12654.758149519992,185.81006154000352,54413.06817672001 2024-07-17,03:21:27.000,199,11049156,-795,0,1721186486,12654.791831069997,185.81006154000352,54413.06817672001 2024-07-17,03:21:28.000,199,11049071,-795,0,1721186487,12654.771622139997,185.83825806000095,54413.026254000004 2024-07-17,03:21:29.000,199,11049085,-795,0,1721186488,12654.737940589992,185.81711067000288,54412.89349872 2024-07-17,03:21:30.000,199,11049100,-795,0,1721186489,12654.663841180001,185.85235631999967,54412.7467692 2024-07-17,03:21:31.000,199,11049111,-795,0,1721186490,12654.731204279997,185.85940544999903,54412.89349872 2024-07-17,03:21:32.000,199,11049119,-795,0,1721186491,12654.704259040001,185.90874936000182,54412.97035704001 2024-07-17,03:21:33.000,199,11049083,-795,0,1721186492,12654.771622139997,185.82415980000223,54413.06817672001 2024-07-17,03:21:34.000,199,11049105,-795,0,1721186493,12654.778358449992,185.83825806000095,54413.08215096 2024-07-17,03:21:35.000,199,11049111,-795,0,1721186494,12654.798567379992,185.81006154000352,54413.07516384 2024-07-17,03:21:36.000,199,11049111,-795,0,1721186495,12654.751413209997,185.8453071900003,54412.94240856 2024-07-17,03:21:37.000,199,11049121,-795,0,1721186496,12654.751413209997,185.77481588999945,54413.00529264 2024-07-17,03:21:38.000,199,11049077,-795,0,1721186497,12654.724467970002,185.7677667600001,54413.07516384 2024-07-17,03:21:39.000,199,11049112,-795,0,1721186498,12654.731204279997,185.7677667600001,54413.03324112 2024-07-17,03:21:40.000,199,11049097,-795,0,1721186499,12654.758149519992,185.76071763000073,54412.99830552001 2024-07-17,03:21:41.000,199,11049106,-795,0,1721186500,12654.805303690002,185.71137371999794,54413.1310608 2024-07-17,03:21:42.000,199,11049096,-795,0,1721186501,12654.771622139997,185.71842285000457,54413.1310608 2024-07-17,03:21:43.000,199,11049130,-795,0,1721186502,12654.791831069997,185.746619370002,54413.10311232 2024-07-17,03:21:44.000,199,11049049,-795,0,1721186503,12654.690786419997,185.7325211100033,54412.99830552001 2024-07-17,03:21:45.000,199,11049105,-795,0,1721186504,12654.690786419997,185.746619370002,54412.94240856 2024-07-17,03:21:46.000,199,11049100,-795,0,1721186505,12654.690786419997,185.78891414999816,54413.01926688001 2024-07-17,03:21:47.000,199,11049079,-795,0,1721186506,12654.677313799992,185.81006154000352,54412.9563828 2024-07-17,03:21:48.000,199,11049107,-795,0,1721186507,12654.697522729992,185.8946511000031,54412.98433128 2024-07-17,03:21:49.000,199,11049093,-795,0,1721186508,12654.737940589992,185.96514240000397,54412.879524480006 2024-07-17,03:21:50.000,199,11049089,-795,0,1721186509,12654.778358449992,185.9933389200014,54412.8865116 2024-07-17,03:21:51.000,199,11049102,-795,0,1721186510,12654.872666789997,185.90874936000182,54412.89349872 2024-07-17,03:21:52.000,199,11049100,-795,0,1721186511,12654.886139410002,185.82415980000223,54413.047215360006 2024-07-17,03:21:53.000,199,11049088,-795,0,1721186512,12654.751413209997,185.73957024000265,54412.82362752001 2024-07-17,03:21:54.000,199,11049111,-795,0,1721186513,12654.684050110001,185.72547198000393,54412.9563828 2024-07-17,03:21:55.000,199,11049116,-795,0,1721186514,12654.643632250001,185.72547198000393,54412.84458888 2024-07-17,03:21:56.000,199,11049125,-795,0,1721186515,12654.636895939992,185.71137371999794,54412.92144720001 2024-07-17,03:21:57.000,199,11049106,-795,0,1721186516,12654.697522729992,185.6831772000005,54413.026254000004 2024-07-17,03:21:58.000,199,11049125,-795,0,1721186517,12654.609950699996,185.69727545999922,54412.92144720001 2024-07-17,03:21:59.000,199,11049129,-795,0,1721186518,12654.636895939992,185.67612807000114,54412.928434320005 2024-07-17,03:22:00.000,199,11049101,-795,0,1721186519,12654.630159629996,185.71137371999794,54412.98433128 2024-07-17,03:22:01.000,199,11049121,-795,0,1721186520,12654.643632250001,185.72547198000393,54412.97035704001 2024-07-17,03:22:02.000,199,11049065,-795,0,1721186521,12654.650368559996,185.7677667600001,54413.00529264 2024-07-17,03:22:03.000,199,11049066,-795,0,1721186522,12654.623423320001,185.81006154000352,54412.83760176 2024-07-17,03:22:04.000,199,11049124,-795,0,1721186523,12654.603214390001,185.91579849000118,54412.93542144 2024-07-17,03:22:05.000,199,11049112,-795,0,1721186524,12654.657104869992,185.90874936000182,54412.99830552001 2024-07-17,03:22:06.000,199,11049109,-795,0,1721186525,12654.589741769996,186.00743718000012,54413.026254000004 2024-07-17,03:22:07.000,199,11049090,-795,0,1721186526,12654.589741769996,186.04973196000356,54412.977344160005 2024-07-17,03:22:08.000,199,11049056,-795,0,1721186527,12654.43480663999,186.12022326000442,54412.711833600006 2024-07-17,03:22:09.000,199,11049124,-795,0,1721186528,12654.535851289991,186.1413706500025,54412.90747296 2024-07-17,03:22:10.000,199,11049104,-795,0,1721186529,12654.515642359991,186.1766162999993,54412.92144720001 2024-07-17,03:22:11.000,199,11049124,-795,0,1721186530,12654.488697119996,186.16956716999994,54412.928434320005 2024-07-17,03:22:12.000,199,11049110,-795,0,1721186531,12654.468488189996,186.16251804000058,54412.84458888 2024-07-17,03:22:13.000,199,11049086,-795,0,1721186532,12654.45501556999,186.13432152000314,54412.76773056 2024-07-17,03:22:14.000,199,11049126,-795,0,1721186533,12654.367443539995,186.0920267399997,54412.58606544001 2024-07-17,03:22:15.000,199,11049109,-795,0,1721186534,12654.42133402,186.08497761000035,54412.7467692 2024-07-17,03:22:16.000,199,11049142,-795,0,1721186535,12654.43480663999,186.0426828300042,54412.86555024 2024-07-17,03:22:17.000,199,11049065,-795,0,1721186536,12654.448279259996,185.98628979000205,54412.809653280005 2024-07-17,03:22:18.000,199,11049134,-795,0,1721186537,12654.41459770999,185.9792406600027,54412.82362752001 2024-07-17,03:22:19.000,199,11049108,-795,0,1721186538,12654.43480663999,185.91579849000118,54412.760743440005 2024-07-17,03:22:20.000,199,11049103,-795,0,1721186539,12654.45501556999,185.93694587999926,54412.84458888 2024-07-17,03:22:21.000,199,11049097,-795,0,1721186540,12654.495433429991,185.9298967499999,54412.928434320005 2024-07-17,03:22:22.000,199,11049144,-795,0,1721186541,12654.495433429991,185.9580932700046,54412.977344160005 2024-07-17,03:22:23.000,199,11049109,-795,0,1721186542,12654.515642359991,185.96514240000397,54412.9563828 2024-07-17,03:22:24.000,199,11049129,-795,0,1721186543,12654.43480663999,186.0426828300042,54412.82362752001 2024-07-17,03:22:25.000,199,11049147,-795,0,1721186544,12654.46175188,186.077928480001,54413.01227976 2024-07-17,03:22:26.000,199,11049077,-795,0,1721186545,12654.42133402,186.1413706500025,54413.05420248 2024-07-17,03:22:27.000,199,11049162,-795,0,1721186546,12654.407861399995,186.16956716999994,54413.0611896 2024-07-17,03:22:28.000,199,11049115,-795,0,1721186547,12654.41459770999,186.19776369000465,54413.10311232 2024-07-17,03:22:29.000,199,11049097,-795,0,1721186548,12654.387652469995,186.25415672999952,54413.08215096 2024-07-17,03:22:30.000,199,11049087,-795,0,1721186549,12654.35397091999,186.27530412000488,54413.01227976 2024-07-17,03:22:31.000,199,11049117,-795,0,1721186550,12654.347234609995,186.28235325000423,54413.05420248 2024-07-17,03:22:32.000,199,11049072,-795,0,1721186551,12654.36070723,186.26825498999824,54413.096125200005 2024-07-17,03:22:33.000,199,11049099,-795,0,1721186552,12654.27987151,186.21891108000273,54413.13804792001 2024-07-17,03:22:34.000,199,11049129,-795,0,1721186553,12654.27313519999,186.15546891000122,54413.22189336 2024-07-17,03:22:35.000,199,11049105,-795,0,1721186554,12654.19229947999,186.1413706500025,54413.17298352 2024-07-17,03:22:36.000,199,11049091,-795,0,1721186555,12654.15188161999,186.13432152000314,54413.17298352 2024-07-17,03:22:37.000,199,11049135,-795,0,1721186556,12654.19229947999,186.06383022000227,54413.200932 2024-07-17,03:22:38.000,199,11049112,-795,0,1721186557,12654.11820007,186.01448630999948,54413.047215360006 2024-07-17,03:22:39.000,199,11049105,-795,0,1721186558,12654.124936379994,185.9792406600027,54413.0611896 2024-07-17,03:22:40.000,199,11049064,-795,0,1721186559,12654.11820007,185.9298967499999,54413.07516384 2024-07-17,03:22:41.000,199,11049129,-795,0,1721186560,12654.138409,185.96514240000397,54413.04022824001 2024-07-17,03:22:42.000,199,11049104,-795,0,1721186561,12654.11146375999,185.97219153000333,54413.0611896 2024-07-17,03:22:43.000,199,11049096,-795,0,1721186562,12654.09125482999,185.9792406600027,54412.90048584001 2024-07-17,03:22:44.000,199,11049087,-795,0,1721186563,12654.11820007,186.0285845699982,54413.00529264 2024-07-17,03:22:45.000,199,11049162,-795,0,1721186564,12654.19229947999,186.06383022000227,54413.047215360006 2024-07-17,03:22:46.000,199,11049106,-795,0,1721186565,12654.124936379994,186.12022326000442,54413.11009944 2024-07-17,03:22:47.000,199,11049099,-795,0,1721186566,12654.19229947999,186.13432152000314,54413.096125200005 2024-07-17,03:22:48.000,199,11049077,-795,0,1721186567,12654.05083696999,186.16956716999994,54412.92144720001 2024-07-17,03:22:49.000,199,11049128,-795,0,1721186568,12654.097991139999,186.204812820004,54412.99131840001 2024-07-17,03:22:50.000,199,11049091,-795,0,1721186569,12654.05083696999,186.2400584700008,54412.94240856 2024-07-17,03:22:51.000,199,11049085,-795,0,1721186570,12654.084518519994,186.27530412000488,54413.04022824001 2024-07-17,03:22:52.000,199,11049132,-795,0,1721186571,12654.09125482999,186.24710760000016,54413.096125200005 2024-07-17,03:22:53.000,199,11049087,-795,0,1721186572,12654.017155419999,186.25415672999952,54412.98433128 2024-07-17,03:22:54.000,199,11049127,-795,0,1721186573,12653.963264939994,186.22596021000209,54413.01227976 2024-07-17,03:22:55.000,199,11049069,-795,0,1721186574,12653.983473869994,186.190714559998,54413.096125200005 2024-07-17,03:22:56.000,199,11049096,-795,0,1721186575,12653.916110769998,186.12022326000442,54413.06817672001 2024-07-17,03:22:57.000,199,11049094,-795,0,1721186576,12653.902638149993,186.12022326000442,54413.00529264 2024-07-17,03:22:58.000,199,11049105,-795,0,1721186577,12653.842011359993,186.1131741299978,54412.977344160005 2024-07-17,03:22:59.000,199,11049121,-795,0,1721186578,12653.801593499993,186.04973196000356,54412.99131840001 2024-07-17,03:23:00.000,199,11049157,-795,0,1721186579,12653.781384569993,186.00743718000012,54413.00529264 2024-07-17,03:23:01.000,199,11049134,-795,0,1721186580,12653.862220289993,185.98628979000205,54413.08215096 2024-07-17,03:23:02.000,199,11049094,-795,0,1721186581,12653.848747669988,185.98628979000205,54413.06817672001 2024-07-17,03:23:03.000,199,11049120,-795,0,1721186582,12653.808329809988,186.00038805000077,54413.04022824001 2024-07-17,03:23:04.000,199,11049063,-795,0,1721186583,12653.788120879988,186.01448630999948,54412.92144720001 2024-07-17,03:23:05.000,199,11049077,-795,0,1721186584,12653.754439329998,186.02153543999884,54412.94939568001 2024-07-17,03:23:06.000,199,11049102,-795,0,1721186585,12653.794857189998,186.05678109000291,54412.99830552001 2024-07-17,03:23:07.000,199,11049131,-795,0,1721186586,12653.761175639993,186.06383022000227,54412.97035704001 2024-07-17,03:23:08.000,199,11049088,-795,0,1721186587,12653.767911950003,186.1131741299978,54413.026254000004 2024-07-17,03:23:09.000,199,11049129,-795,0,1721186588,12653.774648259998,186.13432152000314,54413.03324112 2024-07-17,03:23:10.000,199,11049105,-795,0,1721186589,12653.714021469998,186.1413706500025,54412.97035704001 2024-07-17,03:23:11.000,199,11049094,-795,0,1721186590,12653.767911950003,186.1766162999993,54412.97035704001 2024-07-17,03:23:12.000,199,11049111,-795,0,1721186591,12653.727494090002,186.14841978000186,54413.04022824001 2024-07-17,03:23:13.000,199,11049101,-795,0,1721186592,12653.693812539997,186.12727239000378,54413.01926688001 2024-07-17,03:23:14.000,199,11049099,-795,0,1721186593,12653.666867300002,186.12022326000442,54412.85157600001 2024-07-17,03:23:15.000,199,11049129,-795,0,1721186594,12653.572558959997,186.08497761000035,54412.82362752001 2024-07-17,03:23:16.000,199,11049120,-795,0,1721186595,12653.633185749997,186.0426828300042,54413.05420248 2024-07-17,03:23:17.000,199,11049122,-795,0,1721186596,12653.639922059992,185.98628979000205,54413.15900928001 2024-07-17,03:23:18.000,199,11049131,-795,0,1721186597,12653.579295269992,185.9792406600027,54413.01926688001 2024-07-17,03:23:19.000,199,11049044,-795,0,1721186598,12653.552350029997,185.92284762000054,54412.94240856 2024-07-17,03:23:20.000,199,11049092,-795,0,1721186599,12653.572558959997,185.92284762000054,54412.94240856 2024-07-17,03:23:21.000,199,11049062,-795,0,1721186600,12653.579295269992,185.91579849000118,54412.93542144 2024-07-17,03:23:22.000,199,11049079,-795,0,1721186601,12653.586031580002,185.95104413999798,54412.9563828 2024-07-17,03:23:23.000,199,11049099,-795,0,1721186602,12653.572558959997,185.8664545799984,54412.879524480006 2024-07-17,03:23:24.000,199,11049124,-795,0,1721186603,12653.606240510002,185.88055284000438,54412.86555024 2024-07-17,03:23:25.000,199,11049057,-795,0,1721186604,12653.626449440002,185.87350370999775,54412.98433128 2024-07-17,03:23:26.000,199,11049125,-795,0,1721186605,12653.653394679997,185.90170023000246,54413.01227976 2024-07-17,03:23:27.000,199,11049036,-795,0,1721186606,12653.660130989992,185.90170023000246,54412.92144720001 2024-07-17,03:23:28.000,199,11049066,-795,0,1721186607,12653.559086339992,185.97219153000333,54412.73279496001 2024-07-17,03:23:29.000,199,11049127,-795,0,1721186608,12653.599504199992,185.93694587999926,54412.80266616001 2024-07-17,03:23:30.000,199,11049118,-795,0,1721186609,12653.660130989992,186.01448630999948,54412.809653280005 2024-07-17,03:23:31.000,199,11049096,-795,0,1721186610,12653.612976819997,186.00743718000012,54412.90747296 2024-07-17,03:23:32.000,199,11049107,-795,0,1721186611,12653.639922059992,186.04973196000356,54412.94939568001 2024-07-17,03:23:33.000,199,11049092,-795,0,1721186612,12653.633185749997,186.00743718000012,54412.90048584001 2024-07-17,03:23:34.000,199,11049122,-795,0,1721186613,12653.626449440002,185.9933389200014,54412.79567904 2024-07-17,03:23:35.000,199,11049108,-795,0,1721186614,12653.626449440002,185.97219153000333,54412.91446008 2024-07-17,03:23:36.000,199,11049132,-795,0,1721186615,12653.619713129992,185.98628979000205,54412.8166404 2024-07-17,03:23:37.000,199,11049098,-795,0,1721186616,12653.626449440002,185.9792406600027,54412.85157600001 2024-07-17,03:23:38.000,199,11049122,-795,0,1721186617,12653.586031580002,185.9580932700046,54412.85157600001 2024-07-17,03:23:39.000,199,11049170,-795,0,1721186618,12653.586031580002,185.8946511000031,54412.858563120004 2024-07-17,03:23:40.000,199,11049051,-795,0,1721186619,12653.599504199992,185.92284762000054,54412.85157600001 2024-07-17,03:23:41.000,199,11049137,-795,0,1721186620,12653.619713129992,185.90170023000246,54412.99830552001 2024-07-17,03:23:42.000,199,11049121,-795,0,1721186621,12653.606240510002,185.8946511000031,54412.977344160005 2024-07-17,03:23:43.000,199,11049018,-795,0,1721186622,12653.646658370002,185.88055284000438,54412.93542144 2024-07-17,03:23:44.000,199,11049108,-795,0,1721186623,12653.619713129992,185.90874936000182,54412.86555024 2024-07-17,03:23:45.000,199,11049137,-795,0,1721186624,12653.586031580002,185.88055284000438,54412.809653280005 2024-07-17,03:23:46.000,199,11049078,-795,0,1721186625,12653.565822650002,185.90874936000182,54412.72580784 2024-07-17,03:23:47.000,199,11049126,-795,0,1721186626,12653.599504199992,185.85235631999967,54412.879524480006 2024-07-17,03:23:48.000,199,11049094,-795,0,1721186627,12653.592767889997,185.90170023000246,54412.879524480006 2024-07-17,03:23:49.000,199,11049067,-795,0,1721186628,12653.559086339992,185.8946511000031,54412.85157600001 2024-07-17,03:23:50.000,199,11049138,-795,0,1721186629,12653.592767889997,185.9298967499999,54412.83061464001 2024-07-17,03:23:51.000,199,11049092,-795,0,1721186630,12653.579295269992,185.90170023000246,54412.87253736001 2024-07-17,03:23:52.000,199,11049111,-795,0,1721186631,12653.518668479992,185.90874936000182,54412.83061464001 2024-07-17,03:23:53.000,199,11049137,-795,0,1721186632,12653.498459549992,185.87350370999775,54412.858563120004 2024-07-17,03:23:54.000,199,11049084,-795,0,1721186633,12653.437832759992,185.8946511000031,54412.68388512001 2024-07-17,03:23:55.000,199,11049103,-795,0,1721186634,12653.390678589996,185.80301241000416,54412.66991088 2024-07-17,03:23:56.000,199,11049106,-795,0,1721186635,12653.451305379996,185.81006154000352,54412.79567904 2024-07-17,03:23:57.000,199,11049147,-795,0,1721186636,12653.451305379996,185.67612807000114,54412.82362752001 2024-07-17,03:23:58.000,199,11049133,-795,0,1721186637,12653.451305379996,185.66202981000242,54412.78170480001 2024-07-17,03:23:59.000,199,11049115,-795,0,1721186638,12653.498459549992,185.5351454699994,54412.690872240004 2024-07-17,03:24:00.000,199,11049098,-795,0,1721186639,12653.606240510002,185.67612807000114,54412.76773056 2024-07-17,03:24:01.000,199,11049117,-795,0,1721186640,12653.619713129992,185.82415980000223,54412.760743440005 2024-07-17,03:24:02.000,199,11049060,-795,0,1721186641,12653.532141099997,185.92284762000054,54412.73978208 2024-07-17,03:24:03.000,199,11049097,-795,0,1721186642,12653.404151210001,185.94399500999862,54412.72580784 2024-07-17,03:24:04.000,199,11049115,-795,0,1721186643,12653.383942280001,185.9580932700046,54412.69785936 2024-07-17,03:24:05.000,199,11049087,-795,0,1721186644,12653.410887519996,185.90874936000182,54412.89349872 2024-07-17,03:24:06.000,199,11049105,-795,0,1721186645,12653.397414899991,185.94399500999862,54412.86555024 2024-07-17,03:24:07.000,199,11049134,-795,0,1721186646,12653.417623829991,185.92284762000054,54412.879524480006 2024-07-17,03:24:08.000,199,11049123,-795,0,1721186647,12653.336788109991,185.9933389200014,54412.690872240004 2024-07-17,03:24:09.000,199,11049110,-795,0,1721186648,12653.350260729996,185.95104413999798,54412.75375632001 2024-07-17,03:24:10.000,199,11049119,-795,0,1721186649,12653.397414899991,185.98628979000205,54412.71882072 2024-07-17,03:24:11.000,199,11049099,-795,0,1721186650,12653.437832759992,185.9580932700046,54412.78869192 2024-07-17,03:24:12.000,199,11049116,-795,0,1721186651,12653.498459549992,186.00743718000012,54412.8865116 2024-07-17,03:24:13.000,199,11049106,-795,0,1721186652,12653.458041689992,185.96514240000397,54412.8166404 2024-07-17,03:24:14.000,199,11049110,-795,0,1721186653,12653.505195860002,186.00743718000012,54412.83760176 2024-07-17,03:24:15.000,199,11049088,-795,0,1721186654,12653.444569070001,186.00038805000077,54412.77471768 2024-07-17,03:24:16.000,199,11049074,-795,0,1721186655,12653.458041689992,186.0285845699982,54412.711833600006 2024-07-17,03:24:17.000,199,11049095,-795,0,1721186656,12653.525404790002,185.9933389200014,54412.8166404 2024-07-17,03:24:18.000,199,11049109,-795,0,1721186657,12653.505195860002,186.0426828300042,54412.82362752001 2024-07-17,03:24:19.000,199,11049090,-795,0,1721186658,12653.478250619992,186.02153543999884,54412.71882072 2024-07-17,03:24:20.000,199,11049102,-795,0,1721186659,12653.498459549992,186.04973196000356,54412.73978208 2024-07-17,03:24:21.000,199,11049127,-795,0,1721186660,12653.559086339992,186.00038805000077,54412.90747296 2024-07-17,03:24:22.000,199,11049138,-795,0,1721186661,12653.518668479992,186.0285845699982,54412.809653280005 2024-07-17,03:24:23.000,199,11049118,-795,0,1721186662,12653.525404790002,186.01448630999948,54412.84458888 2024-07-17,03:24:24.000,199,11049120,-795,0,1721186663,12653.464778000001,186.05678109000291,54412.690872240004 2024-07-17,03:24:25.000,199,11049055,-795,0,1721186664,12653.471514309997,186.03563370000484,54412.71882072 2024-07-17,03:24:26.000,199,11049094,-795,0,1721186665,12653.511932169997,186.08497761000035,54412.73978208 2024-07-17,03:24:27.000,199,11049133,-795,0,1721186666,12653.484986930001,186.0285845699982,54412.79567904 2024-07-17,03:24:28.000,199,11049125,-795,0,1721186667,12653.451305379996,186.0285845699982,54412.76773056 2024-07-17,03:24:29.000,199,11049077,-795,0,1721186668,12653.505195860002,186.02153543999884,54412.711833600006 2024-07-17,03:24:30.000,199,11049121,-795,0,1721186669,12653.491723239997,186.0426828300042,54412.66991088 2024-07-17,03:24:31.000,199,11049099,-795,0,1721186670,12653.525404790002,186.0426828300042,54412.78170480001 2024-07-17,03:24:32.000,199,11049126,-795,0,1721186671,12653.451305379996,186.05678109000291,54412.711833600006 2024-07-17,03:24:33.000,199,11049159,-795,0,1721186672,12653.471514309997,186.0426828300042,54412.73279496001 2024-07-17,03:24:34.000,199,11049174,-795,0,1721186673,12653.525404790002,186.07087935000163,54412.83760176 2024-07-17,03:24:35.000,199,11049128,-795,0,1721186674,12653.491723239997,186.0285845699982,54412.69785936 2024-07-17,03:24:36.000,199,11049134,-795,0,1721186675,12653.525404790002,186.0285845699982,54412.73978208 2024-07-17,03:24:37.000,199,11049159,-795,0,1721186676,12653.572558959997,186.02153543999884,54412.858563120004 2024-07-17,03:24:38.000,199,11049110,-795,0,1721186677,12653.431096449996,186.01448630999948,54412.62100104 2024-07-17,03:24:39.000,199,11049124,-795,0,1721186678,12653.498459549992,186.0285845699982,54412.75375632001 2024-07-17,03:24:40.000,199,11049115,-795,0,1721186679,12653.404151210001,186.0285845699982,54412.75375632001 2024-07-17,03:24:41.000,199,11049102,-795,0,1721186680,12653.370469659996,185.9933389200014,54412.65593664001 2024-07-17,03:24:42.000,199,11049112,-795,0,1721186681,12653.410887519996,185.98628979000205,54412.68388512001 2024-07-17,03:24:43.000,199,11049107,-795,0,1721186682,12653.370469659996,185.98628979000205,54412.65593664001 2024-07-17,03:24:44.000,199,11049149,-795,0,1721186683,12653.383942280001,186.00743718000012,54412.64894952 2024-07-17,03:24:45.000,199,11049109,-795,0,1721186684,12653.417623829991,185.97219153000333,54412.73978208 2024-07-17,03:24:46.000,199,11049118,-795,0,1721186685,12653.424360140001,186.00038805000077,54412.71882072 2024-07-17,03:24:47.000,199,11049100,-795,0,1721186686,12653.397414899991,185.9933389200014,54412.760743440005 2024-07-17,03:24:48.000,199,11049093,-795,0,1721186687,12653.356997039991,186.02153543999884,54412.523181360004 2024-07-17,03:24:49.000,199,11049110,-795,0,1721186688,12653.404151210001,185.9580932700046,54412.593052560005 2024-07-17,03:24:50.000,199,11049116,-795,0,1721186689,12653.404151210001,185.9792406600027,54412.58606544001 2024-07-17,03:24:51.000,199,11049089,-795,0,1721186690,12653.478250619992,185.96514240000397,54412.66991088 2024-07-17,03:24:52.000,199,11049068,-795,0,1721186691,12653.478250619992,185.9580932700046,54412.676898 2024-07-17,03:24:53.000,199,11049081,-795,0,1721186692,12653.491723239997,185.97219153000333,54412.6070268 2024-07-17,03:24:54.000,199,11049118,-795,0,1721186693,12653.532141099997,185.93694587999926,54412.57907832 2024-07-17,03:24:55.000,199,11049103,-795,0,1721186694,12653.579295269992,185.91579849000118,54412.63497528001 2024-07-17,03:24:56.000,199,11049134,-795,0,1721186695,12653.511932169997,185.88760197000374,54412.53715560001 2024-07-17,03:24:57.000,199,11049133,-795,0,1721186696,12653.565822650002,185.87350370999775,54412.58606544001 2024-07-17,03:24:58.000,199,11049117,-795,0,1721186697,12653.552350029997,185.88055284000438,54412.55112984 2024-07-17,03:24:59.000,199,11049118,-795,0,1721186698,12653.552350029997,185.81006154000352,54412.50222 2024-07-17,03:25:00.000,199,11049108,-795,0,1721186699,12653.559086339992,185.81006154000352,54412.55112984 2024-07-17,03:25:01.000,199,11049134,-795,0,1721186700,12653.606240510002,185.7677667600001,54412.690872240004 2024-07-17,03:25:02.000,199,11049118,-795,0,1721186701,12653.599504199992,185.78891414999816,54412.61401392001 2024-07-17,03:25:03.000,199,11049109,-795,0,1721186702,12653.639922059992,185.77481588999945,54412.60003968 2024-07-17,03:25:04.000,199,11049088,-795,0,1721186703,12653.572558959997,185.7677667600001,54412.53715560001 2024-07-17,03:25:05.000,199,11049096,-795,0,1721186704,12653.586031580002,185.7677667600001,54412.53016848 2024-07-17,03:25:06.000,199,11049131,-795,0,1721186705,12653.572558959997,185.7677667600001,54412.474271520005 2024-07-17,03:25:07.000,199,11049135,-795,0,1721186706,12653.612976819997,185.73957024000265,54412.5720912 2024-07-17,03:25:08.000,199,11049127,-795,0,1721186707,12653.606240510002,185.7325211100033,54412.53715560001 2024-07-17,03:25:09.000,199,11049087,-795,0,1721186708,12653.653394679997,185.72547198000393,54412.593052560005 2024-07-17,03:25:10.000,199,11049098,-795,0,1721186709,12653.660130989992,185.71842285000457,54412.544142720006 2024-07-17,03:25:11.000,199,11049109,-795,0,1721186710,12653.673603609997,185.69727545999922,54412.593052560005 2024-07-17,03:25:12.000,199,11049099,-795,0,1721186711,12653.639922059992,185.69727545999922,54412.58606544001 2024-07-17,03:25:13.000,199,11049110,-795,0,1721186712,12653.680339919993,185.67612807000114,54412.544142720006 2024-07-17,03:25:14.000,199,11049121,-795,0,1721186713,12653.626449440002,185.6831772000005,54412.53715560001 2024-07-17,03:25:15.000,199,11049120,-795,0,1721186714,12653.639922059992,185.6479315500037,54412.51619424001 2024-07-17,03:25:16.000,199,11049145,-795,0,1721186715,12653.687076230002,185.66202981000242,54412.60003968 2024-07-17,03:25:17.000,199,11049073,-795,0,1721186716,12653.646658370002,185.6479315500037,54412.28561928 2024-07-17,03:25:18.000,199,11049141,-795,0,1721186717,12653.653394679997,185.66907894000178,54412.6070268 2024-07-17,03:25:19.000,199,11049087,-795,0,1721186718,12653.666867300002,185.66202981000242,54412.641962400005 2024-07-17,03:25:20.000,199,11049118,-795,0,1721186719,12653.639922059992,185.71137371999794,54412.66292376001 2024-07-17,03:25:21.000,199,11049098,-795,0,1721186720,12653.599504199992,185.73957024000265,54412.63497528001 2024-07-17,03:25:22.000,199,11049116,-795,0,1721186721,12653.505195860002,185.8946511000031,54412.5720912 2024-07-17,03:25:23.000,199,11049141,-795,0,1721186722,12653.559086339992,185.9580932700046,54412.62100104 2024-07-17,03:25:24.000,199,11049129,-795,0,1721186723,12653.586031580002,185.97219153000333,54412.51619424001 2024-07-17,03:25:25.000,199,11049139,-795,0,1721186724,12653.666867300002,186.00038805000077,54412.57907832 2024-07-17,03:25:26.000,199,11049127,-795,0,1721186725,12653.687076230002,185.88760197000374,54412.70484648001 2024-07-17,03:25:27.000,199,11049083,-795,0,1721186726,12653.707285160002,185.83825806000095,54412.65593664001 2024-07-17,03:25:28.000,199,11049141,-795,0,1721186727,12653.646658370002,185.78891414999816,54412.48125864 2024-07-17,03:25:29.000,199,11049102,-795,0,1721186728,12653.653394679997,185.82415980000223,54412.56510408001 2024-07-17,03:25:30.000,199,11049095,-795,0,1721186729,12653.619713129992,185.81711067000288,54412.60003968 2024-07-17,03:25:31.000,199,11049107,-795,0,1721186730,12653.714021469998,185.82415980000223,54412.65593664001 2024-07-17,03:25:32.000,199,11049107,-795,0,1721186731,12653.673603609997,185.78891414999816,54412.676898 2024-07-17,03:25:33.000,199,11049148,-795,0,1721186732,12653.673603609997,185.7959632800048,54412.66292376001 2024-07-17,03:25:34.000,199,11049117,-795,0,1721186733,12653.666867300002,185.78891414999816,54412.66991088 2024-07-17,03:25:35.000,199,11049109,-795,0,1721186734,12653.707285160002,185.7959632800048,54412.69785936 2024-07-17,03:25:36.000,199,11049107,-795,0,1721186735,12653.707285160002,185.7677667600001,54412.71882072 2024-07-17,03:25:37.000,199,11049091,-795,0,1721186736,12653.700548849993,185.7959632800048,54412.676898 2024-07-17,03:25:38.000,199,11049112,-795,0,1721186737,12653.639922059992,185.7677667600001,54412.64894952 2024-07-17,03:25:39.000,199,11049136,-795,0,1721186738,12653.619713129992,185.73957024000265,54412.544142720006 2024-07-17,03:25:40.000,199,11049176,-795,0,1721186739,12653.707285160002,185.78891414999816,54412.66991088 2024-07-17,03:25:41.000,199,11049115,-795,0,1721186740,12653.774648259998,185.78891414999816,54412.760743440005 2024-07-17,03:25:42.000,199,11049100,-795,0,1721186741,12653.653394679997,185.76071763000073,54412.69785936 2024-07-17,03:25:43.000,199,11049135,-795,0,1721186742,12653.707285160002,185.746619370002,54412.62100104 2024-07-17,03:25:44.000,199,11049114,-795,0,1721186743,12653.673603609997,185.77481588999945,54412.57907832 2024-07-17,03:25:45.000,199,11049131,-795,0,1721186744,12653.687076230002,185.7959632800048,54412.61401392001 2024-07-17,03:25:46.000,199,11049116,-795,0,1721186745,12653.646658370002,185.78891414999816,54412.544142720006 2024-07-17,03:25:47.000,199,11049121,-795,0,1721186746,12653.693812539997,185.78891414999816,54412.58606544001 2024-07-17,03:25:48.000,199,11049122,-795,0,1721186747,12653.639922059992,185.77481588999945,54412.66292376001 2024-07-17,03:25:49.000,199,11049089,-795,0,1721186748,12653.646658370002,185.80301241000416,54412.66991088 2024-07-17,03:25:50.000,199,11049129,-795,0,1721186749,12653.626449440002,185.81711067000288,54412.61401392001 2024-07-17,03:25:51.000,199,11049127,-795,0,1721186750,12653.612976819997,185.8312089300016,54412.48125864 2024-07-17,03:25:52.000,199,11049083,-795,0,1721186751,12653.639922059992,185.7818650199988,54412.55112984 2024-07-17,03:25:53.000,199,11049064,-795,0,1721186752,12653.586031580002,185.7959632800048,54412.46029728 2024-07-17,03:25:54.000,199,11049146,-795,0,1721186753,12653.660130989992,185.80301241000416,54412.62798816 2024-07-17,03:25:55.000,199,11049116,-795,0,1721186754,12653.606240510002,185.82415980000223,54412.523181360004 2024-07-17,03:25:56.000,199,11049104,-795,0,1721186755,12653.592767889997,185.8312089300016,54412.53715560001 2024-07-17,03:25:57.000,199,11049116,-795,0,1721186756,12653.653394679997,185.8453071900003,54412.64894952 2024-07-17,03:25:58.000,199,11049118,-795,0,1721186757,12653.633185749997,185.83825806000095,54412.64894952 2024-07-17,03:25:59.000,199,11049071,-795,0,1721186758,12653.646658370002,185.83825806000095,54412.43933592 2024-07-17,03:26:00.000,199,11049093,-795,0,1721186759,12653.700548849993,185.8312089300016,54412.44632304001 2024-07-17,03:26:01.000,199,11049113,-795,0,1721186760,12653.666867300002,185.87350370999775,54412.39042608 2024-07-17,03:26:02.000,199,11049099,-795,0,1721186761,12653.646658370002,185.83825806000095,54412.544142720006 2024-07-17,03:26:03.000,199,11049104,-795,0,1721186762,12653.633185749997,185.88055284000438,54412.51619424001 2024-07-17,03:26:04.000,199,11049108,-795,0,1721186763,12653.646658370002,185.90874936000182,54412.46728440001 2024-07-17,03:26:05.000,199,11049158,-795,0,1721186764,12653.626449440002,185.93694587999926,54412.355490480004 2024-07-17,03:26:06.000,199,11049159,-795,0,1721186765,12653.586031580002,185.94399500999862,54412.376451840006 2024-07-17,03:26:07.000,199,11049076,-795,0,1721186766,12653.639922059992,185.9580932700046,54412.38343896 2024-07-17,03:26:08.000,199,11049101,-795,0,1721186767,12653.559086339992,185.98628979000205,54412.26465792 2024-07-17,03:26:09.000,199,11049088,-795,0,1721186768,12653.599504199992,185.95104413999798,54412.2926064 2024-07-17,03:26:10.000,199,11049119,-795,0,1721186769,12653.545613720002,185.95104413999798,54412.31356776 2024-07-17,03:26:11.000,199,11049152,-795,0,1721186770,12653.559086339992,186.00038805000077,54412.40440032 2024-07-17,03:26:12.000,199,11049107,-795,0,1721186771,12653.511932169997,186.00038805000077,54412.53715560001 2024-07-17,03:26:13.000,199,11049096,-795,0,1721186772,12653.491723239997,186.02153543999884,54412.58606544001 2024-07-17,03:26:14.000,199,11049106,-795,0,1721186773,12653.458041689992,186.03563370000484,54412.62100104 2024-07-17,03:26:15.000,199,11049120,-795,0,1721186774,12653.458041689992,186.01448630999948,54412.593052560005 2024-07-17,03:26:16.000,199,11049109,-795,0,1721186775,12653.437832759992,186.06383022000227,54412.523181360004 2024-07-17,03:26:17.000,199,11049116,-795,0,1721186776,12653.229007149996,186.10612499999843,54412.21574808 2024-07-17,03:26:18.000,199,11049111,-795,0,1721186777,12653.15490773999,186.02153543999884,54412.2227352 2024-07-17,03:26:19.000,199,11049114,-795,0,1721186778,12653.17511666999,185.91579849000118,54412.327542000006 2024-07-17,03:26:20.000,199,11049125,-795,0,1721186779,12653.19532559999,185.77481588999945,54412.31356776 2024-07-17,03:26:21.000,199,11049140,-795,0,1721186780,12653.32331549,185.75366850000137,54412.31356776 2024-07-17,03:26:22.000,199,11049078,-795,0,1721186781,12653.370469659996,185.7818650199988,54412.46728440001 2024-07-17,03:26:23.000,199,11049079,-795,0,1721186782,12653.32331549,185.88055284000438,54412.48125864 2024-07-17,03:26:24.000,199,11049104,-795,0,1721186783,12653.269425009996,185.90874936000182,54412.474271520005 2024-07-17,03:26:25.000,199,11049089,-795,0,1721186784,12653.14143512,185.8946511000031,54412.39741320001 2024-07-17,03:26:26.000,199,11049080,-795,0,1721186785,12653.12122619,185.90874936000182,54412.4323488 2024-07-17,03:26:27.000,199,11049149,-795,0,1721186786,12653.15490773999,185.88760197000374,54412.50222 2024-07-17,03:26:28.000,199,11049123,-795,0,1721186787,12653.087544639995,185.88055284000438,54412.425361680005 2024-07-17,03:26:29.000,199,11049077,-795,0,1721186788,12653.107753569995,185.90170023000246,54412.39741320001 2024-07-17,03:26:30.000,199,11049119,-795,0,1721186789,12653.14143512,185.90170023000246,54412.48125864 2024-07-17,03:26:31.000,199,11049094,-795,0,1721186790,12653.127962499995,185.85940544999903,54412.48824576001 2024-07-17,03:26:32.000,199,11049066,-795,0,1721186791,12653.127962499995,185.88055284000438,54412.41837456001 2024-07-17,03:26:33.000,199,11049116,-795,0,1721186792,12653.0605994,185.88760197000374,54412.3624776 2024-07-17,03:26:34.000,199,11049097,-795,0,1721186793,12653.067335709995,185.87350370999775,54412.38343896 2024-07-17,03:26:35.000,199,11049105,-795,0,1721186794,12653.087544639995,185.88055284000438,54412.41837456001 2024-07-17,03:26:36.000,199,11049124,-795,0,1721186795,12653.08080833,185.8664545799984,54412.44632304001 2024-07-17,03:26:37.000,199,11049144,-795,0,1721186796,12653.07407201999,185.88055284000438,54412.39741320001 2024-07-17,03:26:38.000,199,11049158,-795,0,1721186797,12653.026917849995,185.8453071900003,54412.41837456001 2024-07-17,03:26:39.000,199,11049062,-795,0,1721186798,12652.986499989995,185.8453071900003,54412.376451840006 2024-07-17,03:26:40.000,199,11049068,-795,0,1721186799,12653.02018154,185.83825806000095,54412.376451840006 2024-07-17,03:26:41.000,199,11049094,-795,0,1721186800,12653.006708919995,185.82415980000223,54412.39042608 2024-07-17,03:26:42.000,199,11049130,-795,0,1721186801,12652.99997261,185.81711067000288,54412.327542000006 2024-07-17,03:26:43.000,199,11049137,-715,0,1721186802,12652.966291059995,185.81711067000288,54412.27164504 2024-07-17,03:26:44.000,199,11049137,-795,0,1721186803,12652.99323629999,185.7959632800048,54412.40440032 2024-07-17,03:26:45.000,199,11049150,-795,0,1721186804,12652.95955475,185.80301241000416,54412.38343896 2024-07-17,03:26:46.000,199,11049079,-795,0,1721186805,12652.99997261,185.78891414999816,54412.376451840006 2024-07-17,03:26:47.000,199,11049083,-795,0,1721186806,12653.006708919995,185.7677667600001,54412.33452912 2024-07-17,03:26:48.000,199,11049056,-795,0,1721186807,12652.97302736999,185.7677667600001,54412.28561928 2024-07-17,03:26:49.000,199,11049158,-795,0,1721186808,12653.01344522999,185.76071763000073,54412.17382536 2024-07-17,03:26:50.000,199,11049118,-795,0,1721186809,12652.97302736999,185.72547198000393,54412.138889760005 2024-07-17,03:26:51.000,199,11049112,-795,0,1721186810,12652.99323629999,185.71842285000457,54412.26465792 2024-07-17,03:26:52.000,199,11049101,-795,0,1721186811,12653.08080833,185.7818650199988,54412.3624776 2024-07-17,03:26:53.000,199,11049105,-795,0,1721186812,12653.09428094999,185.7677667600001,54412.34850336001 2024-07-17,03:26:54.000,199,11049083,-795,0,1721186813,12653.09428094999,185.77481588999945,54412.31356776 2024-07-17,03:26:55.000,199,11049079,-795,0,1721186814,12653.067335709995,185.77481588999945,54412.28561928 2024-07-17,03:26:56.000,199,11049073,-795,0,1721186815,12653.0605994,185.80301241000416,54412.24369656 2024-07-17,03:26:57.000,199,11049091,-795,0,1721186816,12653.087544639995,185.7959632800048,54412.24369656 2024-07-17,03:26:58.000,199,11049114,-795,0,1721186817,12652.986499989995,185.81006154000352,54412.138889760005 2024-07-17,03:26:59.000,199,11049170,-795,0,1721186818,12653.01344522999,185.7818650199988,54412.17382536 2024-07-17,03:27:00.000,199,11049089,-795,0,1721186819,12652.986499989995,185.80301241000416,54412.17382536 2024-07-17,03:27:01.000,199,11049119,-795,0,1721186820,12653.026917849995,185.81006154000352,54412.27164504 2024-07-17,03:27:02.000,199,11049109,-795,0,1721186821,12653.006708919995,185.83825806000095,54412.34151624 2024-07-17,03:27:03.000,199,11049143,-795,0,1721186822,12652.97976368,185.8312089300016,54412.15286400001 2024-07-17,03:27:04.000,199,11049124,-795,0,1721186823,12652.986499989995,185.82415980000223,54412.09696704 2024-07-17,03:27:05.000,199,11049075,-795,0,1721186824,12653.026917849995,185.81711067000288,54412.05504432 2024-07-17,03:27:06.000,199,11049057,-795,0,1721186825,12653.10101726,185.71137371999794,54412.11094128001 2024-07-17,03:27:07.000,199,11049076,-795,0,1721186826,12653.107753569995,185.59858764000091,54412.089979920005 2024-07-17,03:27:08.000,199,11049137,-795,0,1721186827,12653.03365415999,185.49285069000325,54412.09696704 2024-07-17,03:27:09.000,199,11049118,-795,0,1721186828,12652.925873199994,185.46465416999854,54412.0480572 2024-07-17,03:27:10.000,199,11049132,-795,0,1721186829,12652.818092239999,185.51399808000133,54412.11094128001 2024-07-17,03:27:11.000,199,11049059,-795,0,1721186830,12652.818092239999,185.5844893800022,54412.14587688 2024-07-17,03:27:12.000,199,11049082,-795,0,1721186831,12652.777674379999,185.66202981000242,54412.17382536 2024-07-17,03:27:13.000,199,11049112,-795,0,1721186832,12652.777674379999,185.69022632999986,54412.17382536 2024-07-17,03:27:14.000,199,11049139,-795,0,1721186833,12652.764201759994,185.75366850000137,54412.08299280001 2024-07-17,03:27:15.000,199,11049151,-795,0,1721186834,12652.770938069989,185.746619370002,54412.07600568 2024-07-17,03:27:16.000,199,11049142,-795,0,1721186835,12652.845037479994,185.746619370002,54412.24369656 2024-07-17,03:27:17.000,199,11049108,-795,0,1721186836,12652.91240057999,185.746619370002,54412.34151624 2024-07-17,03:27:18.000,199,11049125,-795,0,1721186837,12652.885455339994,185.77481588999945,54412.27164504 2024-07-17,03:27:19.000,199,11049114,-795,0,1721186838,12652.804619619994,185.73957024000265,54412.31356776 2024-07-17,03:27:20.000,199,11049113,-795,0,1721186839,12652.89219164999,185.75366850000137,54412.3624776 2024-07-17,03:27:21.000,199,11049129,-795,0,1721186840,12652.89892796,185.73957024000265,54412.327542000006 2024-07-17,03:27:22.000,199,11049142,-795,0,1721186841,12652.865246409994,185.75366850000137,54412.32055488001 2024-07-17,03:27:23.000,199,11049137,-795,0,1721186842,12652.85177378999,185.71842285000457,54412.26465792 2024-07-17,03:27:24.000,199,11049147,-795,0,1721186843,12652.83156485999,185.7325211100033,54412.28561928 2024-07-17,03:27:25.000,199,11049117,-795,0,1721186844,12652.818092239999,185.72547198000393,54412.355490480004 2024-07-17,03:27:26.000,199,11049082,-795,0,1721186845,12652.750729139989,185.69022632999986,54412.306580640005 2024-07-17,03:27:27.000,199,11049108,-795,0,1721186846,12652.750729139989,185.6831772000005,54412.27863216001 2024-07-17,03:27:28.000,199,11049076,-795,0,1721186847,12652.636211869998,185.66202981000242,54412.138889760005 2024-07-17,03:27:29.000,199,11049099,-795,0,1721186848,12652.582321389993,185.66907894000178,54412.18081248001 2024-07-17,03:27:30.000,199,11049147,-795,0,1721186849,12652.636211869998,185.66907894000178,54412.21574808 2024-07-17,03:27:31.000,199,11049109,-795,0,1721186850,12652.663157109993,185.619735029999,54412.18081248001 2024-07-17,03:27:32.000,199,11049114,-795,0,1721186851,12652.669893419989,185.59153851000156,54412.27164504 2024-07-17,03:27:33.000,199,11049171,-795,0,1721186852,12652.676629729998,185.6479315500037,54412.208760960006 2024-07-17,03:27:34.000,199,11049102,-795,0,1721186853,12652.609266629988,185.61268589999963,54412.17382536 2024-07-17,03:27:35.000,199,11049116,-795,0,1721186854,12652.649684489988,185.61268589999963,54412.10395416 2024-07-17,03:27:36.000,199,11049092,-795,0,1721186855,12652.642948179993,185.6338332899977,54412.159851120006 2024-07-17,03:27:37.000,199,11049102,-795,0,1721186856,12652.622739249993,185.64088242000435,54412.11094128001 2024-07-17,03:27:38.000,199,11049109,-795,0,1721186857,12652.676629729998,185.619735029999,54412.14587688 2024-07-17,03:27:39.000,199,11049116,-795,0,1721186858,12652.595794009998,185.6479315500037,54412.089979920005 2024-07-17,03:27:40.000,199,11049147,-795,0,1721186859,12652.636211869998,185.6831772000005,54412.089979920005 2024-07-17,03:27:41.000,199,11049105,-795,0,1721186860,12652.649684489988,185.66202981000242,54412.17382536 2024-07-17,03:27:42.000,199,11049141,-795,0,1721186861,12652.683366039993,185.64088242000435,54412.187799600004 2024-07-17,03:27:43.000,199,11049075,-795,0,1721186862,12652.669893419989,185.69022632999986,54412.15286400001 2024-07-17,03:27:44.000,199,11049125,-795,0,1721186863,12652.616002939998,185.66907894000178,54412.06901856 2024-07-17,03:27:45.000,199,11049114,-795,0,1721186864,12652.642948179993,185.66202981000242,54412.041070080006 2024-07-17,03:27:46.000,199,11049098,-795,0,1721186865,12652.616002939998,185.6479315500037,54412.06203144001 2024-07-17,03:27:47.000,199,11049118,-795,0,1721186866,12652.609266629988,185.62678415999835,54412.10395416 2024-07-17,03:27:48.000,199,11049097,-795,0,1721186867,12652.521694599993,185.59153851000156,54412.11094128001 2024-07-17,03:27:49.000,199,11049086,-795,0,1721186868,12652.528430910002,185.6338332899977,54412.05504432 2024-07-17,03:27:50.000,199,11049119,-795,0,1721186869,12652.548639840003,185.5844893800022,54412.05504432 2024-07-17,03:27:51.000,199,11049097,-795,0,1721186870,12652.535167219998,185.57744025000284,54412.13190264001 2024-07-17,03:27:52.000,199,11049092,-795,0,1721186871,12652.434122569997,185.5844893800022,54412.06203144001 2024-07-17,03:27:53.000,199,11049136,-795,0,1721186872,12652.467804120002,185.57039112000348,54412.06901856 2024-07-17,03:27:54.000,199,11049137,-795,0,1721186873,12652.407177330002,185.57039112000348,54411.99914736 2024-07-17,03:27:55.000,199,11049094,-795,0,1721186874,12652.400441019992,185.5844893800022,54412.00613448 2024-07-17,03:27:56.000,199,11049118,-795,0,1721186875,12652.467804120002,185.57744025000284,54412.15286400001 2024-07-17,03:27:57.000,199,11049108,-795,0,1721186876,12652.447595190002,185.54924372999812,54412.07600568 2024-07-17,03:27:58.000,199,11049112,-795,0,1721186877,12652.447595190002,185.5844893800022,54412.08299280001 2024-07-17,03:27:59.000,199,11049081,-795,0,1721186878,12652.413913639997,185.57744025000284,54411.992160240006 2024-07-17,03:28:00.000,199,11049116,-795,0,1721186879,12652.488013050002,185.54924372999812,54411.99914736 2024-07-17,03:28:01.000,199,11049128,-795,0,1721186880,12652.488013050002,185.57039112000348,54411.978186 2024-07-17,03:28:02.000,199,11049122,-795,0,1721186881,12652.494749359998,185.5844893800022,54412.020108720004 2024-07-17,03:28:03.000,199,11049104,-795,0,1721186882,12652.508221980002,185.61268589999963,54411.96421176001 2024-07-17,03:28:04.000,199,11049104,-795,0,1721186883,12652.514958289998,185.59858764000091,54412.05504432 2024-07-17,03:28:05.000,199,11049145,-795,0,1721186884,12652.568848770003,185.59858764000091,54412.159851120006 2024-07-17,03:28:06.000,199,11049117,-795,0,1721186885,12652.582321389993,185.59858764000091,54412.18081248001 2024-07-17,03:28:07.000,199,11049104,-795,0,1721186886,12652.494749359998,185.57744025000284,54411.91530192001 2024-07-17,03:28:08.000,199,11049046,-795,0,1721186887,12652.386968400002,185.5844893800022,54411.67773984001 2024-07-17,03:28:09.000,199,11049105,-795,0,1721186888,12652.373495779997,185.59858764000091,54411.7336368 2024-07-17,03:28:10.000,199,11049146,-795,0,1721186889,12652.366759470002,185.5351454699994,54411.803508000005 2024-07-17,03:28:11.000,199,11049116,-795,0,1721186890,12652.386968400002,185.52809634000005,54411.83145648 2024-07-17,03:28:12.000,199,11049084,-795,0,1721186891,12652.360023159992,185.5351454699994,54411.88036632 2024-07-17,03:28:13.000,199,11049096,-795,0,1721186892,12652.339814229992,185.49285069000325,54411.922289040005 2024-07-17,03:28:14.000,199,11049119,-795,0,1721186893,12652.292660059997,185.45055590999982,54411.81049512 2024-07-17,03:28:15.000,199,11049055,-795,0,1721186894,12652.339814229992,185.42940852000174,54411.9083148 2024-07-17,03:28:16.000,199,11049067,-795,0,1721186895,12652.292660059997,185.42940852000174,54411.78953376 2024-07-17,03:28:17.000,199,11049116,-795,0,1721186896,12652.258978509992,185.38006460999895,54411.852417840004 2024-07-17,03:28:18.000,199,11049138,-795,0,1721186897,12652.238769579992,185.3730154799996,54411.81049512 2024-07-17,03:28:19.000,199,11049097,-795,0,1721186898,12652.184879100001,185.3377698300028,54411.83145648 2024-07-17,03:28:20.000,199,11049126,-795,0,1721186899,12652.117515999991,185.41531026000303,54411.992160240006 2024-07-17,03:28:21.000,199,11049089,-795,0,1721186900,12652.178142789991,185.31662244000472,54411.88735344 2024-07-17,03:28:22.000,199,11049155,-795,0,1721186901,12652.292660059997,185.3095733099981,54412.041070080006 2024-07-17,03:28:23.000,199,11049074,-795,0,1721186902,12652.265714820001,185.32367157000408,54411.971198880005 2024-07-17,03:28:24.000,199,11049117,-795,0,1721186903,12652.205088030001,185.2743276600013,54411.90132768 2024-07-17,03:28:25.000,199,11049060,-795,0,1721186904,12652.198351719991,185.30252417999873,54411.852417840004 2024-07-17,03:28:26.000,199,11049086,-795,0,1721186905,12652.205088030001,185.32367157000408,54411.88036632 2024-07-17,03:28:27.000,199,11049134,-795,0,1721186906,12652.211824339996,185.31662244000472,54411.852417840004 2024-07-17,03:28:28.000,199,11049115,-795,0,1721186907,12652.171406479996,185.2743276600013,54411.93626328 2024-07-17,03:28:29.000,199,11049095,-795,0,1721186908,12652.178142789991,185.35891722000088,54411.88036632 2024-07-17,03:28:30.000,199,11049128,-795,0,1721186909,12652.12425231,185.3730154799996,54411.852417840004 2024-07-17,03:28:31.000,199,11049105,-795,0,1721186910,12652.178142789991,185.36596635000024,54411.88735344 2024-07-17,03:28:32.000,199,11049132,-795,0,1721186911,12652.110779689996,185.32367157000408,54411.86639208001 2024-07-17,03:28:33.000,199,11049134,-795,0,1721186912,12652.090570759996,185.36596635000024,54411.88036632 2024-07-17,03:28:34.000,199,11049118,-795,0,1721186913,12652.06362552,185.3730154799996,54411.78254664 2024-07-17,03:28:35.000,199,11049152,-795,0,1721186914,12652.00299873,185.33072070000344,54411.83145648 2024-07-17,03:28:36.000,199,11049129,-795,0,1721186915,12652.00299873,185.3095733099981,54411.96421176001 2024-07-17,03:28:37.000,199,11049145,-795,0,1721186916,12652.03668027999,185.32367157000408,54411.95722464 2024-07-17,03:28:38.000,199,11049149,-795,0,1721186917,12651.969317179995,185.30252417999873,54411.95023752 2024-07-17,03:28:39.000,199,11049112,-795,0,1721186918,12651.9827898,185.3377698300028,54411.96421176001 2024-07-17,03:28:40.000,199,11049107,-795,0,1721186919,12651.928899319995,185.32367157000408,54412.020108720004 2024-07-17,03:28:41.000,199,11049118,-795,0,1721186920,12651.92216301,185.34481896000216,54411.92927616 2024-07-17,03:28:42.000,199,11049120,-795,0,1721186921,12651.908690389995,185.32367157000408,54411.85940496 2024-07-17,03:28:43.000,199,11049141,-795,0,1721186922,12651.90195408,185.32367157000408,54411.88735344 2024-07-17,03:28:44.000,199,11049086,-795,0,1721186923,12651.89521776999,185.29547504999937,54411.88735344 2024-07-17,03:28:45.000,199,11049126,-795,0,1721186924,12651.989526109995,185.3095733099981,54412.00613448 2024-07-17,03:28:46.000,199,11049134,-795,0,1721186925,12652.00299873,185.26022940000257,54412.02709584 2024-07-17,03:28:47.000,199,11049086,-795,0,1721186926,12651.99626241999,185.26727853000193,54412.00613448 2024-07-17,03:28:48.000,199,11049120,-795,0,1721186927,12651.92216301,185.21793461999914,54411.78953376 2024-07-17,03:28:49.000,199,11049132,-795,0,1721186928,12651.89521776999,185.1897381000017,54411.79652088001 2024-07-17,03:28:50.000,199,11049123,-795,0,1721186929,12651.87500883999,185.175639840003,54411.83145648 2024-07-17,03:28:51.000,199,11049128,-795,0,1721186930,12651.90195408,185.13334505999956,54411.93626328 2024-07-17,03:28:52.000,199,11049102,-795,0,1721186931,12651.949108249995,185.1544924500049,54412.00613448 2024-07-17,03:28:53.000,199,11049131,-795,0,1721186932,12651.92216301,185.16154158000427,54411.92927616 2024-07-17,03:28:54.000,199,11049102,-795,0,1721186933,12651.90195408,185.14039418999891,54411.96421176001 2024-07-17,03:28:55.000,199,11049094,-795,0,1721186934,12651.93563562999,185.11219767000148,54411.94325040001 2024-07-17,03:28:56.000,199,11049111,-795,0,1721186935,12651.87500883999,185.09809941000276,54411.95722464 2024-07-17,03:28:57.000,199,11049116,-795,0,1721186936,12651.81438204999,185.10514854000212,54411.81049512 2024-07-17,03:28:58.000,199,11049117,-795,0,1721186937,12651.807645739995,185.11924680000084,54411.873379200006 2024-07-17,03:28:59.000,199,11049112,-795,0,1721186938,12651.767227879995,185.11219767000148,54411.852417840004 2024-07-17,03:29:00.000,199,11049119,-795,0,1721186939,12651.69312846999,185.10514854000212,54411.81049512 2024-07-17,03:29:01.000,199,11049127,-795,0,1721186940,12651.75375525999,185.0910502800034,54411.86639208001 2024-07-17,03:29:02.000,199,11049143,-795,0,1721186941,12651.76049157,185.0628537599987,54411.92927616 2024-07-17,03:29:03.000,199,11049094,-795,0,1721186942,12651.666183229994,185.04875549999997,54411.90132768 2024-07-17,03:29:04.000,199,11049115,-795,0,1721186943,12651.639237989999,185.04875549999997,54411.852417840004 2024-07-17,03:29:05.000,199,11049109,-795,0,1721186944,12651.625765369994,185.01350985000317,54411.79652088001 2024-07-17,03:29:06.000,199,11049102,-795,0,1721186945,12651.639237989999,185.04875549999997,54411.81748224001 2024-07-17,03:29:07.000,199,11049154,-795,0,1721186946,12651.63250167999,185.02055898000253,54411.92927616 2024-07-17,03:29:08.000,199,11049104,-795,0,1721186947,12651.558402269999,185.05580462999933,54411.78953376 2024-07-17,03:29:09.000,199,11049141,-795,0,1721186948,12651.578611199999,185.04875549999997,54411.85940496 2024-07-17,03:29:10.000,199,11049150,-795,0,1721186949,12651.65271060999,185.04875549999997,54411.92927616 2024-07-17,03:29:11.000,199,11049026,-795,0,1721186950,12651.639237989999,185.05580462999933,54411.88735344 2024-07-17,03:29:12.000,199,11049112,-795,0,1721186951,12651.659446919999,185.06990288999805,54411.81049512 2024-07-17,03:29:13.000,199,11049120,-795,0,1721186952,12651.578611199999,185.09809941000276,54411.77555952001 2024-07-17,03:29:14.000,199,11049178,-795,0,1721186953,12651.598820129999,185.08400115000404,54411.76158528 2024-07-17,03:29:15.000,199,11049122,-675,0,1721186954,12651.659446919999,185.13334505999956,54411.8384436 2024-07-17,03:29:16.000,199,11049160,-795,0,1721186955,12651.67291953999,185.14744331999827,54411.8384436 2024-07-17,03:29:17.000,199,11049171,-795,0,1721186956,12651.605556439994,185.14039418999891,54411.8384436 2024-07-17,03:29:18.000,199,11049122,-795,0,1721186957,12651.659446919999,185.1897381000017,54411.88036632 2024-07-17,03:29:19.000,199,11049078,-795,0,1721186958,12651.61229274999,185.1897381000017,54411.85940496 2024-07-17,03:29:20.000,199,11049106,-795,0,1721186959,12651.558402269999,185.21793461999914,54411.76158528 2024-07-17,03:29:21.000,199,11049128,-795,0,1721186960,12651.477566549998,185.21793461999914,54411.83145648 2024-07-17,03:29:22.000,199,11049079,-795,0,1721186961,12651.524720719994,185.21088548999978,54411.74761104001 2024-07-17,03:29:23.000,199,11049125,-795,0,1721186962,12651.484302859993,185.23203287999786,54411.852417840004 2024-07-17,03:29:24.000,199,11049163,-795,0,1721186963,12651.457357619998,185.21793461999914,54411.77555952001 2024-07-17,03:29:25.000,199,11049093,-795,0,1721186964,12651.396730829998,185.23203287999786,54411.79652088001 2024-07-17,03:29:26.000,199,11049147,-795,0,1721186965,12651.484302859993,185.2390820100045,54411.852417840004 2024-07-17,03:29:27.000,199,11049088,-795,0,1721186966,12651.443884999993,185.20383636000042,54411.89434056001 2024-07-17,03:29:28.000,199,11049141,-795,0,1721186967,12651.457357619998,185.23203287999786,54411.873379200006 2024-07-17,03:29:29.000,199,11049138,-795,0,1721186968,12651.336104039998,185.21088548999978,54411.824469360006 2024-07-17,03:29:30.000,199,11049097,-795,0,1721186969,12651.383258209993,185.2249837499985,54411.754598160005 2024-07-17,03:29:31.000,199,11049136,-795,0,1721186970,12651.396730829998,185.21793461999914,54411.873379200006 2024-07-17,03:29:32.000,199,11049111,-795,0,1721186971,12651.450621309988,185.26022940000257,54411.88036632 2024-07-17,03:29:33.000,199,11049148,-795,0,1721186972,12651.457357619998,185.2390820100045,54411.9083148 2024-07-17,03:29:34.000,199,11049142,-795,0,1721186973,12651.538193339999,185.2249837499985,54411.873379200006 2024-07-17,03:29:35.000,199,11049100,-795,0,1721186974,12651.517984409998,185.2249837499985,54411.86639208001 2024-07-17,03:29:36.000,199,11049084,-795,0,1721186975,12651.565138579994,185.26727853000193,54411.88735344 2024-07-17,03:29:37.000,199,11049152,-795,0,1721186976,12651.578611199999,185.24613114000385,54411.9083148 2024-07-17,03:29:38.000,199,11049121,-795,0,1721186977,12651.61229274999,185.26727853000193,54411.88735344 2024-07-17,03:29:39.000,199,11049127,-795,0,1721186978,12651.544929649994,185.23203287999786,54411.9083148 2024-07-17,03:29:40.000,199,11049154,-795,0,1721186979,12651.578611199999,185.26727853000193,54411.84543072001 2024-07-17,03:29:41.000,199,11049122,-795,0,1721186980,12651.544929649994,185.28137679000065,54412.02709584 2024-07-17,03:29:42.000,199,11049116,-795,0,1721186981,12651.565138579994,185.2743276600013,54412.01312160001 2024-07-17,03:29:43.000,199,11049071,-795,0,1721186982,12651.517984409998,185.2531802700032,54412.0480572 2024-07-17,03:29:44.000,199,11049104,-795,0,1721186983,12651.423676069993,185.28842592,54411.90132768 2024-07-17,03:29:45.000,199,11049115,-795,0,1721186984,12651.363049279993,185.2531802700032,54411.922289040005 2024-07-17,03:29:46.000,199,11049117,-795,0,1721186985,12651.363049279993,185.2390820100045,54411.922289040005 2024-07-17,03:29:47.000,199,11049125,-795,0,1721186986,12651.389994519988,185.2531802700032,54412.020108720004 2024-07-17,03:29:48.000,199,11049132,-795,0,1721186987,12651.315895109998,185.2390820100045,54411.95023752 2024-07-17,03:29:49.000,199,11049161,-795,0,1721186988,12651.295686179998,185.19678723000106,54411.922289040005 2024-07-17,03:29:50.000,199,11049133,-795,0,1721186989,12651.342840349993,185.175639840003,54411.971198880005 2024-07-17,03:29:51.000,199,11049109,-795,0,1721186990,12651.376521899998,185.1544924500049,54412.10395416 2024-07-17,03:29:52.000,199,11049127,-795,0,1721186991,12651.342840349993,185.1897381000017,54412.041070080006 2024-07-17,03:29:53.000,199,11049128,-795,0,1721186992,12651.383258209993,185.175639840003,54411.95722464 2024-07-17,03:29:54.000,199,11049082,-795,0,1721186993,12651.356312969998,185.20383636000042,54411.98517312001 2024-07-17,03:29:55.000,199,11049113,-795,0,1721186994,12651.322631419993,185.2390820100045,54411.85940496 2024-07-17,03:29:56.000,199,11049137,-795,0,1721186995,12651.403467139993,185.2743276600013,54411.84543072001 2024-07-17,03:29:57.000,199,11049149,-795,0,1721186996,12651.437148689998,185.2531802700032,54411.992160240006 2024-07-17,03:29:58.000,199,11049123,-795,0,1721186997,12651.484302859993,185.32367157000408,54411.93626328 2024-07-17,03:29:59.000,199,11049176,-795,0,1721186998,12651.477566549998,185.33072070000344,54411.89434056001 2024-07-17,03:30:00.000,199,11049124,-795,0,1721186999,12651.538193339999,185.35891722000088,54411.978186 2024-07-17,03:30:01.000,199,11049117,-795,0,1721187000,12651.511248099989,185.35891722000088,54412.05504432 2024-07-17,03:30:02.000,199,11049154,-795,0,1721187001,12651.551665959989,185.44350678000046,54412.0480572 2024-07-17,03:30:03.000,199,11049148,-795,0,1721187002,12651.464093929993,185.4364576500011,54412.00613448 2024-07-17,03:30:04.000,199,11049130,-795,0,1721187003,12651.484302859993,185.46465416999854,54411.978186 2024-07-17,03:30:05.000,199,11049117,-795,0,1721187004,12651.531457029989,185.4364576500011,54412.03408296001 2024-07-17,03:30:06.000,199,11049115,-795,0,1721187005,12651.558402269999,185.4858015600039,54412.07600568 2024-07-17,03:30:07.000,199,11049157,-795,0,1721187006,12651.551665959989,185.44350678000046,54412.10395416 2024-07-17,03:30:08.000,199,11049110,-795,0,1721187007,12651.450621309988,185.4858015600039,54411.91530192001 2024-07-17,03:30:09.000,199,11049133,-795,0,1721187008,12651.551665959989,185.47875243000453,54411.89434056001 2024-07-17,03:30:10.000,199,11049093,-795,0,1721187009,12651.457357619998,185.44350678000046,54411.86639208001 2024-07-17,03:30:11.000,199,11049098,-795,0,1721187010,12651.491039169989,185.4717032999979,54411.93626328 2024-07-17,03:30:12.000,199,11049075,-795,0,1721187011,12651.470830239989,185.45055590999982,54411.95722464 2024-07-17,03:30:13.000,199,11049140,-795,0,1721187012,12651.524720719994,185.42940852000174,54411.92927616 2024-07-17,03:30:14.000,199,11049122,-795,0,1721187013,12651.571874889989,185.47875243000453,54411.9083148 2024-07-17,03:30:15.000,199,11049114,-795,0,1721187014,12651.605556439994,185.41531026000303,54412.02709584 2024-07-17,03:30:16.000,199,11049065,-795,0,1721187015,12651.578611199999,185.47875243000453,54411.95023752 2024-07-17,03:30:17.000,199,11049107,-795,0,1721187016,12651.63250167999,185.46465416999854,54411.9083148 2024-07-17,03:30:18.000,199,11049146,-795,0,1721187017,12651.619029059999,185.52809634000005,54411.77555952001 2024-07-17,03:30:19.000,199,11049126,-795,0,1721187018,12651.645974299994,185.5210472100007,54411.8384436 2024-07-17,03:30:20.000,199,11049113,-795,0,1721187019,12651.639237989999,185.56334199000412,54411.824469360006 2024-07-17,03:30:21.000,199,11049119,-795,0,1721187020,12651.75375525999,185.57744025000284,54411.992160240006 2024-07-17,03:30:22.000,199,11049096,-795,0,1721187021,12651.747018949995,185.5844893800022,54411.88735344 2024-07-17,03:30:23.000,199,11049091,-795,0,1721187022,12651.747018949995,185.56334199000412,54411.705688320006 2024-07-17,03:30:24.000,199,11049117,-795,0,1721187023,12651.75375525999,185.619735029999,54411.93626328 2024-07-17,03:30:25.000,199,11049118,-795,0,1721187024,12651.72007371,185.60563677000027,54411.85940496 2024-07-17,03:30:26.000,199,11049163,-795,0,1721187025,12651.72007371,185.62678415999835,54411.852417840004 2024-07-17,03:30:27.000,199,11049155,-795,0,1721187026,12651.69312846999,185.619735029999,54411.90132768 2024-07-17,03:30:28.000,199,11049185,-795,0,1721187027,12651.706601089994,185.6479315500037,54411.971198880005 2024-07-17,03:30:29.000,199,11049148,-795,0,1721187028,12651.71333739999,185.59858764000091,54412.02709584 2024-07-17,03:30:30.000,199,11049191,-795,0,1721187029,12651.67291953999,185.65498068000306,54411.922289040005 2024-07-17,03:30:31.000,199,11049122,-795,0,1721187030,12651.706601089994,185.59858764000091,54412.02709584 2024-07-17,03:30:32.000,199,11049119,-795,0,1721187031,12651.63250167999,185.5844893800022,54411.978186 2024-07-17,03:30:33.000,199,11049146,-795,0,1721187032,12651.63250167999,185.54924372999812,54411.96421176001 2024-07-17,03:30:34.000,199,11049100,-795,0,1721187033,12651.571874889989,185.54219459999877,54411.92927616 2024-07-17,03:30:35.000,199,11049130,-795,0,1721187034,12651.551665959989,185.52809634000005,54411.88735344 2024-07-17,03:30:36.000,199,11049126,-795,0,1721187035,12651.598820129999,185.52809634000005,54412.041070080006 2024-07-17,03:30:37.000,199,11049114,-795,0,1721187036,12651.619029059999,185.49285069000325,54412.00613448 2024-07-17,03:30:38.000,199,11049116,-795,0,1721187037,12651.544929649994,185.54924372999812,54411.922289040005 2024-07-17,03:30:39.000,199,11049124,-795,0,1721187038,12651.578611199999,185.54924372999812,54411.83145648 2024-07-17,03:30:40.000,199,11049139,-795,0,1721187039,12651.585347509994,185.55629286000476,54411.89434056001 2024-07-17,03:30:41.000,199,11049099,-795,0,1721187040,12651.598820129999,185.57744025000284,54411.88735344 2024-07-17,03:30:42.000,199,11049113,-795,0,1721187041,12651.645974299994,185.61268589999963,54411.88735344 2024-07-17,03:30:43.000,199,11049164,-795,0,1721187042,12651.571874889989,185.62678415999835,54411.88036632 2024-07-17,03:30:44.000,199,11049133,-795,0,1721187043,12651.598820129999,185.64088242000435,54411.85940496 2024-07-17,03:30:45.000,199,11049174,-795,0,1721187044,12651.65271060999,185.6338332899977,54412.020108720004 2024-07-17,03:30:46.000,199,11049131,-795,0,1721187045,12651.666183229994,185.61268589999963,54411.978186 2024-07-17,03:30:47.000,199,11049127,-795,0,1721187046,12651.659446919999,185.59858764000091,54411.971198880005 2024-07-17,03:30:48.000,199,11049147,-795,0,1721187047,12651.558402269999,185.57744025000284,54411.84543072001 2024-07-17,03:30:49.000,199,11049130,-795,0,1721187048,12651.605556439994,185.5351454699994,54411.91530192001 2024-07-17,03:30:50.000,199,11049100,-795,0,1721187049,12651.598820129999,185.5210472100007,54411.94325040001 2024-07-17,03:30:51.000,199,11049115,-795,0,1721187050,12651.65271060999,185.47875243000453,54412.041070080006 2024-07-17,03:30:52.000,199,11049166,-795,0,1721187051,12651.538193339999,185.46465416999854,54412.041070080006 2024-07-17,03:30:53.000,199,11049122,-795,0,1721187052,12651.517984409998,185.40826113000367,54411.98517312001 2024-07-17,03:30:54.000,199,11049137,-795,0,1721187053,12651.524720719994,185.41531026000303,54411.95722464 2024-07-17,03:30:55.000,199,11049069,-795,0,1721187054,12651.578611199999,185.35891722000088,54411.992160240006 2024-07-17,03:30:56.000,199,11049122,-795,0,1721187055,12651.538193339999,185.35186809000152,54412.020108720004 2024-07-17,03:30:57.000,199,11049105,-795,0,1721187056,12651.571874889989,185.31662244000472,54411.95722464 2024-07-17,03:30:58.000,199,11049135,-795,0,1721187057,12651.538193339999,185.3095733099981,54411.922289040005 2024-07-17,03:30:59.000,199,11049190,-795,0,1721187058,12651.538193339999,185.33072070000344,54411.91530192001 2024-07-17,03:31:00.000,199,11049106,-795,0,1721187059,12651.551665959989,185.35891722000088,54411.92927616 2024-07-17,03:31:01.000,199,11049147,-795,0,1721187060,12651.625765369994,185.35891722000088,54412.03408296001 2024-07-17,03:31:02.000,199,11049130,-795,0,1721187061,12651.592083819989,185.36596635000024,54411.99914736 2024-07-17,03:31:03.000,199,11049086,-795,0,1721187062,12651.619029059999,185.4012120000043,54412.05504432 2024-07-17,03:31:04.000,199,11049112,-795,0,1721187063,12651.565138579994,185.42235939000238,54411.96421176001 2024-07-17,03:31:05.000,199,11049133,-795,0,1721187064,12651.565138579994,185.38006460999895,54411.95722464 2024-07-17,03:31:06.000,199,11049134,-795,0,1721187065,12651.592083819989,185.44350678000046,54411.92927616 2024-07-17,03:31:07.000,199,11049150,-795,0,1721187066,12651.63250167999,185.41531026000303,54412.05504432 2024-07-17,03:31:08.000,199,11049138,-795,0,1721187067,12651.544929649994,185.45055590999982,54412.03408296001 2024-07-17,03:31:09.000,199,11049151,-795,0,1721187068,12651.571874889989,185.42940852000174,54412.00613448 2024-07-17,03:31:10.000,199,11049120,-795,0,1721187069,12651.571874889989,185.42940852000174,54412.0480572 2024-07-17,03:31:11.000,199,11049095,-795,0,1721187070,12651.619029059999,185.39416286999767,54412.06901856 2024-07-17,03:31:12.000,199,11049115,-755,0,1721187071,12651.592083819989,185.38006460999895,54412.089979920005 2024-07-17,03:31:13.000,199,11049138,-795,0,1721187072,12651.605556439994,185.39416286999767,54412.041070080006 2024-07-17,03:31:14.000,199,11049127,-795,0,1721187073,12651.565138579994,185.35891722000088,54412.09696704 2024-07-17,03:31:15.000,199,11049143,-795,0,1721187074,12651.571874889989,185.36596635000024,54412.02709584 2024-07-17,03:31:16.000,199,11049128,-795,0,1721187075,12651.598820129999,185.36596635000024,54411.98517312001 2024-07-17,03:31:17.000,199,11049149,-795,0,1721187076,12651.65271060999,185.33072070000344,54412.06203144001 2024-07-17,03:31:18.000,199,11049170,-795,0,1721187077,12651.619029059999,185.3377698300028,54412.089979920005 2024-07-17,03:31:19.000,199,11049144,-795,0,1721187078,12651.619029059999,185.3377698300028,54412.09696704 2024-07-17,03:31:20.000,199,11049130,-795,0,1721187079,12651.645974299994,185.3730154799996,54412.05504432 2024-07-17,03:31:21.000,199,11049165,-795,0,1721187080,12651.659446919999,185.38006460999895,54412.02709584 2024-07-17,03:31:22.000,199,11049071,-795,0,1721187081,12651.639237989999,185.3871137399983,54412.089979920005 2024-07-17,03:31:23.000,199,11049135,-795,0,1721187082,12651.619029059999,185.42940852000174,54412.03408296001 2024-07-17,03:31:24.000,199,11049141,-795,0,1721187083,12651.619029059999,185.44350678000046,54411.9083148 2024-07-17,03:31:25.000,199,11049192,-795,0,1721187084,12651.71333739999,185.45055590999982,54412.22972232001 2024-07-17,03:31:26.000,199,11049163,-795,0,1721187085,12651.706601089994,185.42940852000174,54412.27164504 2024-07-17,03:31:27.000,199,11049133,-795,0,1721187086,12651.69312846999,185.4717032999979,54412.23670944 2024-07-17,03:31:28.000,199,11049115,-755,0,1721187087,12651.592083819989,185.46465416999854,54412.03408296001 2024-07-17,03:31:29.000,199,11049107,-795,0,1721187088,12651.61229274999,185.49285069000325,54412.09696704 2024-07-17,03:31:30.000,199,11049108,-795,0,1721187089,12651.639237989999,185.4858015600039,54412.12491552 2024-07-17,03:31:31.000,199,11049150,-795,0,1721187090,12651.659446919999,185.49285069000325,54412.18081248001 2024-07-17,03:31:32.000,199,11049087,-795,0,1721187091,12651.645974299994,185.45760503999918,54412.20177384001 2024-07-17,03:31:33.000,199,11049161,-795,0,1721187092,12651.659446919999,185.45760503999918,54412.1179284 2024-07-17,03:31:34.000,199,11049130,-795,0,1721187093,12651.61229274999,185.45055590999982,54412.14587688 2024-07-17,03:31:35.000,199,11049084,-795,0,1721187094,12651.67291953999,185.46465416999854,54412.16683824 2024-07-17,03:31:36.000,199,11049118,-795,0,1721187095,12651.65271060999,185.4364576500011,54412.159851120006 2024-07-17,03:31:37.000,199,11049148,-795,0,1721187096,12651.659446919999,185.47875243000453,54412.089979920005 2024-07-17,03:31:38.000,199,11049124,-795,0,1721187097,12651.67965585,185.44350678000046,54412.12491552 2024-07-17,03:31:39.000,199,11049152,-795,0,1721187098,12651.686392159994,185.45055590999982,54412.041070080006 2024-07-17,03:31:40.000,199,11049107,-795,0,1721187099,12651.726810019994,185.41531026000303,54412.089979920005 2024-07-17,03:31:41.000,199,11049101,-795,0,1721187100,12651.79417311999,185.45760503999918,54412.187799600004 2024-07-17,03:31:42.000,199,11049123,-795,0,1721187101,12651.75375525999,185.45760503999918,54412.22972232001 2024-07-17,03:31:43.000,199,11049065,-795,0,1721187102,12651.767227879995,185.47875243000453,54412.187799600004 2024-07-17,03:31:44.000,199,11049106,-795,0,1721187103,12651.726810019994,185.50694895000197,54412.12491552 2024-07-17,03:31:45.000,199,11049121,-795,0,1721187104,12651.747018949995,185.52809634000005,54412.15286400001 2024-07-17,03:31:46.000,199,11049129,-795,0,1721187105,12651.767227879995,185.5351454699994,54412.24369656 2024-07-17,03:31:47.000,199,11049129,-795,0,1721187106,12651.787436809995,185.52809634000005,54412.2227352 2024-07-17,03:31:48.000,199,11049148,-795,0,1721187107,12651.726810019994,185.56334199000412,54412.208760960006 2024-07-17,03:31:49.000,199,11049138,-795,0,1721187108,12651.767227879995,185.619735029999,54412.22972232001 2024-07-17,03:31:50.000,199,11049125,-795,0,1721187109,12651.75375525999,185.57039112000348,54412.28561928 2024-07-17,03:31:51.000,199,11049101,-795,0,1721187110,12651.69312846999,185.5844893800022,54412.2227352 2024-07-17,03:31:52.000,199,11049104,-795,0,1721187111,12651.69312846999,185.59153851000156,54412.3624776 2024-07-17,03:31:53.000,199,11049124,-795,0,1721187112,12651.706601089994,185.60563677000027,54412.25068368001 2024-07-17,03:31:54.000,199,11049131,-795,0,1721187113,12651.639237989999,185.619735029999,54412.27164504 2024-07-17,03:31:55.000,199,11049102,-795,0,1721187114,12651.63250167999,185.59153851000156,54412.16683824 2024-07-17,03:31:56.000,199,11049160,-795,0,1721187115,12651.63250167999,185.5844893800022,54412.1179284 2024-07-17,03:31:57.000,199,11049097,-795,0,1721187116,12651.71333739999,185.55629286000476,54412.208760960006 2024-07-17,03:31:58.000,199,11049120,-795,0,1721187117,12651.67965585,185.55629286000476,54412.23670944 2024-07-17,03:31:59.000,199,11049062,-795,0,1721187118,12651.67291953999,185.5351454699994,54412.159851120006 2024-07-17,03:32:00.000,199,11049094,-795,0,1721187119,12651.625765369994,185.51399808000133,54412.17382536 2024-07-17,03:32:01.000,199,11049114,-795,0,1721187120,12651.659446919999,185.51399808000133,54412.03408296001 2024-07-17,03:32:02.000,199,11049124,-795,0,1721187121,12651.65271060999,185.4998998200026,54412.159851120006 2024-07-17,03:32:03.000,199,11049108,-795,0,1721187122,12651.666183229994,185.50694895000197,54412.03408296001 2024-07-17,03:32:04.000,199,11049118,-795,0,1721187123,12651.67291953999,185.51399808000133,54412.10395416 2024-07-17,03:32:05.000,199,11049121,-795,0,1721187124,12651.747018949995,185.49285069000325,54412.19478672 2024-07-17,03:32:06.000,199,11049190,-795,0,1721187125,12651.72007371,185.49285069000325,54412.2227352 2024-07-17,03:32:07.000,199,11049114,-795,0,1721187126,12651.726810019994,185.52809634000005,54412.22972232001 2024-07-17,03:32:08.000,199,11049101,-795,0,1721187127,12651.645974299994,185.52809634000005,54412.11094128001 2024-07-17,03:32:09.000,199,11049112,-795,0,1721187128,12651.67291953999,185.52809634000005,54412.27863216001 2024-07-17,03:32:10.000,199,11049103,-795,0,1721187129,12651.639237989999,185.51399808000133,54412.28561928 2024-07-17,03:32:11.000,199,11049127,-795,0,1721187130,12651.686392159994,185.50694895000197,54412.355490480004 2024-07-17,03:32:12.000,199,11049123,-795,0,1721187131,12651.69986478,185.49285069000325,54412.40440032 2024-07-17,03:32:13.000,199,11049110,-795,0,1721187132,12651.67291953999,185.51399808000133,54412.39042608 2024-07-17,03:32:14.000,199,11049117,-795,0,1721187133,12651.605556439994,185.4858015600039,54412.29959352001 2024-07-17,03:32:15.000,199,11049115,-795,0,1721187134,12651.625765369994,185.51399808000133,54412.31356776 2024-07-17,03:32:16.000,199,11049099,-795,0,1721187135,12651.619029059999,185.4998998200026,54412.27863216001 2024-07-17,03:32:17.000,199,11049138,-795,0,1721187136,12651.598820129999,185.46465416999854,54412.27164504 2024-07-17,03:32:18.000,199,11049122,-795,0,1721187137,12651.565138579994,185.46465416999854,54412.22972232001 2024-07-17,03:32:19.000,199,11049132,-795,0,1721187138,12651.538193339999,185.44350678000046,54412.25068368001 2024-07-17,03:32:20.000,199,11049132,-795,0,1721187139,12651.558402269999,185.42940852000174,54412.29959352001 2024-07-17,03:32:21.000,199,11049161,-795,0,1721187140,12651.625765369994,185.4012120000043,54412.3624776 2024-07-17,03:32:22.000,199,11049094,-795,0,1721187141,12651.645974299994,185.36596635000024,54412.34850336001 2024-07-17,03:32:23.000,199,11049129,-795,0,1721187142,12651.666183229994,185.4012120000043,54412.34850336001 2024-07-17,03:32:24.000,199,11049092,-795,0,1721187143,12651.63250167999,185.35186809000152,54412.13190264001 2024-07-17,03:32:25.000,199,11049111,-795,0,1721187144,12651.565138579994,185.4012120000043,54412.1179284 2024-07-17,03:32:26.000,199,11049144,-795,0,1721187145,12651.69312846999,185.42940852000174,54412.38343896 2024-07-17,03:32:27.000,199,11049151,-795,0,1721187146,12651.75375525999,185.45055590999982,54412.34151624 2024-07-17,03:32:28.000,199,11049096,-795,0,1721187147,12651.686392159994,185.45055590999982,54412.3624776 2024-07-17,03:32:29.000,199,11049174,-795,0,1721187148,12651.75375525999,185.45055590999982,54412.39042608 2024-07-17,03:32:30.000,199,11049169,-795,0,1721187149,12651.73354632999,185.4717032999979,54412.39042608 2024-07-17,03:32:31.000,199,11049066,-795,0,1721187150,12651.79417311999,185.49285069000325,54412.425361680005 2024-07-17,03:32:32.000,199,11049086,-795,0,1721187151,12651.75375525999,185.4858015600039,54412.41837456001 2024-07-17,03:32:33.000,199,11049137,-795,0,1721187152,12651.666183229994,185.46465416999854,54412.327542000006 2024-07-17,03:32:34.000,199,11049098,-795,0,1721187153,12651.67965585,185.5351454699994,54412.355490480004 2024-07-17,03:32:35.000,199,11049122,-795,0,1721187154,12651.67965585,185.54219459999877,54412.34850336001 2024-07-17,03:32:36.000,199,11049115,-795,0,1721187155,12651.686392159994,185.54219459999877,54412.48824576001 2024-07-17,03:32:37.000,199,11049160,-795,0,1721187156,12651.72007371,185.4858015600039,54412.58606544001 2024-07-17,03:32:38.000,199,11049125,-795,0,1721187157,12651.69312846999,185.45760503999918,54412.53715560001 2024-07-17,03:32:39.000,199,11049112,-795,0,1721187158,12651.666183229994,185.44350678000046,54412.46728440001 2024-07-17,03:32:40.000,199,11049095,-795,0,1721187159,12651.67291953999,185.42940852000174,54412.474271520005 2024-07-17,03:32:41.000,199,11049126,-795,0,1721187160,12651.63250167999,185.44350678000046,54412.39741320001 2024-07-17,03:32:42.000,199,11049159,-795,0,1721187161,12651.686392159994,185.42235939000238,54412.50222 2024-07-17,03:32:43.000,199,11049137,-795,0,1721187162,12651.65271060999,185.3871137399983,54412.38343896 2024-07-17,03:32:44.000,199,11049143,-795,0,1721187163,12651.639237989999,185.41531026000303,54412.4323488 2024-07-17,03:32:45.000,199,11049162,-795,0,1721187164,12651.77396418999,185.46465416999854,54412.46029728 2024-07-17,03:32:46.000,199,11049150,-795,0,1721187165,12651.7807005,185.41531026000303,54412.56510408001 2024-07-17,03:32:47.000,199,11049059,-795,0,1721187166,12651.77396418999,185.42235939000238,54412.523181360004 2024-07-17,03:32:48.000,199,11049059,-795,0,1721187167,12651.75375525999,185.44350678000046,54412.55112984 2024-07-17,03:32:49.000,199,11049127,-795,0,1721187168,12651.75375525999,185.4717032999979,54412.39042608 2024-07-17,03:32:50.000,199,11049120,-795,0,1721187169,12651.807645739995,185.50694895000197,54412.4323488 2024-07-17,03:32:51.000,199,11049180,-795,0,1721187170,12651.81438204999,185.4858015600039,54412.544142720006 2024-07-17,03:32:52.000,199,11049165,-795,0,1721187171,12651.86153622,185.50694895000197,54412.53016848 2024-07-17,03:32:53.000,199,11049156,-795,0,1721187172,12651.80090943,185.4998998200026,54412.41138744 2024-07-17,03:32:54.000,199,11049133,-795,0,1721187173,12651.79417311999,185.4998998200026,54412.40440032 2024-07-17,03:32:55.000,199,11049126,-795,0,1721187174,12651.807645739995,185.52809634000005,54412.41837456001 2024-07-17,03:32:56.000,199,11049131,-795,0,1721187175,12651.787436809995,185.50694895000197,54412.34850336001 2024-07-17,03:32:57.000,199,11049156,-795,0,1721187176,12651.7807005,185.50694895000197,54412.38343896 2024-07-17,03:32:58.000,199,11049154,-795,0,1721187177,12651.73354632999,185.45760503999918,54412.24369656 2024-07-17,03:32:59.000,199,11049153,-795,0,1721187178,12651.7807005,185.45760503999918,54412.31356776 2024-07-17,03:33:00.000,199,11049157,-795,0,1721187179,12651.73354632999,185.44350678000046,54412.327542000006 2024-07-17,03:33:01.000,199,11049159,-795,0,1721187180,12651.7807005,185.42235939000238,54412.46728440001 2024-07-17,03:33:02.000,199,11049166,-715,0,1721187181,12651.7807005,185.40826113000367,54412.40440032 2024-07-17,03:33:03.000,199,11049063,-795,0,1721187182,12651.807645739995,185.34481896000216,54412.49523288001 2024-07-17,03:33:04.000,199,11049087,-795,0,1721187183,12651.75375525999,185.3377698300028,54412.36946472001 2024-07-17,03:33:05.000,199,11049128,-795,0,1721187184,12651.75375525999,185.33072070000344,54412.376451840006 2024-07-17,03:33:06.000,199,11049149,-795,0,1721187185,12651.7807005,185.32367157000408,54412.36946472001 2024-07-17,03:33:07.000,199,11049165,-795,0,1721187186,12651.77396418999,185.28842592,54412.45331016 2024-07-17,03:33:08.000,199,11049172,-795,0,1721187187,12651.767227879995,185.31662244000472,54412.46029728 2024-07-17,03:33:09.000,199,11049125,-795,0,1721187188,12651.7807005,185.28137679000065,54412.44632304001 2024-07-17,03:33:10.000,199,11049130,-795,0,1721187189,12651.80090943,185.28137679000065,54412.4323488 2024-07-17,03:33:11.000,199,11049073,-795,0,1721187190,12651.7807005,185.31662244000472,54412.36946472001 2024-07-17,03:33:12.000,199,11049108,-795,0,1721187191,12651.83459097999,185.31662244000472,54412.4323488 2024-07-17,03:33:13.000,199,11049121,-795,0,1721187192,12651.827854669995,185.3095733099981,54412.36946472001 2024-07-17,03:33:14.000,199,11049108,-795,0,1721187193,12651.807645739995,185.35891722000088,54412.44632304001 2024-07-17,03:33:15.000,199,11049139,-795,0,1721187194,12651.807645739995,185.34481896000216,54412.32055488001 2024-07-17,03:33:16.000,199,11049135,-795,0,1721187195,12651.787436809995,185.3730154799996,54412.26465792 2024-07-17,03:33:17.000,199,11049119,-795,0,1721187196,12651.807645739995,185.38006460999895,54412.29959352001 2024-07-17,03:33:18.000,199,11049114,-795,0,1721187197,12651.77396418999,185.35891722000088,54412.25068368001 2024-07-17,03:33:19.000,199,11049098,-795,0,1721187198,12651.79417311999,185.35186809000152,54412.32055488001 2024-07-17,03:33:20.000,199,11049126,-795,0,1721187199,12651.747018949995,185.35891722000088,54412.31356776 2024-07-17,03:33:21.000,199,11049159,-795,0,1721187200,12651.73354632999,185.35186809000152,54412.33452912 2024-07-17,03:33:22.000,199,11049156,-795,0,1721187201,12651.706601089994,185.28137679000065,54412.23670944 2024-07-17,03:33:23.000,199,11049170,-795,0,1721187202,12651.75375525999,185.14744331999827,54412.187799600004 2024-07-17,03:33:24.000,199,11049167,-795,0,1721187203,12651.83459097999,184.96416594000038,54412.03408296001 2024-07-17,03:33:25.000,199,11049114,-795,0,1721187204,12652.04341659,184.88662551000016,54412.089979920005 2024-07-17,03:33:26.000,199,11049150,-795,0,1721187205,12652.225296960001,184.95711681000103,54411.81748224001 2024-07-17,03:33:27.000,199,11049172,-795,0,1721187206,12652.373495779997,185.14744331999827,54412.1179284 2024-07-17,03:33:28.000,199,11049145,-795,0,1721187207,12652.285923750002,185.3730154799996,54412.03408296001 2024-07-17,03:33:29.000,199,11049130,-795,0,1721187208,12652.029943969996,185.50694895000197,54412.02709584 2024-07-17,03:33:30.000,199,11049164,-795,0,1721187209,12651.868272529995,185.50694895000197,54412.10395416 2024-07-17,03:33:31.000,199,11049106,-795,0,1721187210,12651.79417311999,185.3871137399983,54412.16683824 2024-07-17,03:33:32.000,199,11049171,-795,0,1721187211,12651.807645739995,185.34481896000216,54412.327542000006 2024-07-17,03:33:33.000,199,11049136,-795,0,1721187212,12651.86153622,185.30252417999873,54412.3624776 2024-07-17,03:33:34.000,199,11049130,-795,0,1721187213,12651.89521776999,185.31662244000472,54412.48824576001 2024-07-17,03:33:35.000,199,11049065,-795,0,1721187214,12651.908690389995,185.26727853000193,54412.48125864 2024-07-17,03:33:36.000,199,11049096,-795,0,1721187215,12651.868272529995,185.3095733099981,54412.45331016 2024-07-17,03:33:37.000,199,11049137,-795,0,1721187216,12651.91542669999,185.28137679000065,54412.48824576001 2024-07-17,03:33:38.000,199,11049166,-795,0,1721187217,12651.90195408,185.2531802700032,54412.40440032 2024-07-17,03:33:39.000,199,11049179,-795,0,1721187218,12651.89521776999,185.2390820100045,54412.376451840006 2024-07-17,03:33:40.000,199,11049118,-795,0,1721187219,12651.91542669999,185.24613114000385,54412.39741320001 2024-07-17,03:33:41.000,199,11049188,-795,0,1721187220,12652.00299873,185.23203287999786,54412.51619424001 2024-07-17,03:33:42.000,199,11049125,-795,0,1721187221,12652.03668027999,185.2249837499985,54412.53016848 2024-07-17,03:33:43.000,199,11049134,-795,0,1721187222,12652.02320766,185.2249837499985,54412.46728440001 2024-07-17,03:33:44.000,199,11049132,-795,0,1721187223,12651.949108249995,185.24613114000385,54412.3624776 2024-07-17,03:33:45.000,199,11049117,-795,0,1721187224,12652.009735039996,185.24613114000385,54412.425361680005 2024-07-17,03:33:46.000,199,11049180,-795,0,1721187225,12652.00299873,185.24613114000385,54412.48824576001 2024-07-17,03:33:47.000,199,11049151,-795,0,1721187226,12652.02320766,185.21793461999914,54412.46029728 2024-07-17,03:33:48.000,199,11049175,-795,0,1721187227,12652.00299873,185.24613114000385,54412.48125864 2024-07-17,03:33:49.000,199,11049162,-795,0,1721187228,12652.02320766,185.2249837499985,54412.4323488 2024-07-17,03:33:50.000,199,11049155,-795,0,1721187229,12652.02320766,185.2249837499985,54412.40440032 2024-07-17,03:33:51.000,199,11049133,-795,0,1721187230,12652.08383445,185.21088548999978,54412.425361680005 2024-07-17,03:33:52.000,199,11049142,-795,0,1721187231,12652.01647134999,185.21088548999978,54412.39741320001 2024-07-17,03:33:53.000,199,11049163,-795,0,1721187232,12652.04341659,185.16859071000363,54412.36946472001 2024-07-17,03:33:54.000,199,11049147,-795,0,1721187233,12651.969317179995,185.1897381000017,54412.31356776 2024-07-17,03:33:55.000,199,11049103,-795,0,1721187234,12652.029943969996,185.1544924500049,54412.32055488001 2024-07-17,03:33:56.000,199,11049137,-795,0,1721187235,12652.050152899996,185.16154158000427,54412.41138744 2024-07-17,03:33:57.000,199,11049143,-795,0,1721187236,12652.06362552,185.11219767000148,54412.44632304001 2024-07-17,03:33:58.000,199,11049159,-795,0,1721187237,12652.06362552,185.07695202000468,54412.355490480004 2024-07-17,03:33:59.000,199,11049148,-795,0,1721187238,12652.06362552,185.08400115000404,54412.3624776 2024-07-17,03:34:00.000,199,11049136,-795,0,1721187239,12652.117515999991,185.10514854000212,54412.40440032 2024-07-17,03:34:01.000,199,11049137,-795,0,1721187240,12652.06362552,185.01350985000317,54412.32055488001 2024-07-17,03:34:02.000,199,11049161,-795,0,1721187241,12652.04341659,185.0417063700006,54412.2926064 2024-07-17,03:34:03.000,199,11049163,-795,0,1721187242,12652.070361829996,185.0276081100019,54412.27863216001 2024-07-17,03:34:04.000,199,11049139,-795,0,1721187243,12652.090570759996,185.0417063700006,54412.31356776 2024-07-17,03:34:05.000,199,11049116,-795,0,1721187244,12652.171406479996,185.04875549999997,54412.425361680005 2024-07-17,03:34:06.000,199,11049149,-795,0,1721187245,12652.191615409996,185.04875549999997,54412.55112984 2024-07-17,03:34:07.000,199,11049158,-795,0,1721187246,12652.258978509992,185.04875549999997,54412.53715560001 2024-07-17,03:34:08.000,199,11049151,-795,0,1721187247,12652.130988619996,185.0276081100019,54412.39042608 2024-07-17,03:34:09.000,199,11049155,-795,0,1721187248,12652.171406479996,185.0276081100019,54412.36946472001 2024-07-17,03:34:10.000,199,11049139,-795,0,1721187249,12652.144461240001,185.05580462999933,54412.44632304001 2024-07-17,03:34:11.000,199,11049148,-795,0,1721187250,12652.184879100001,185.0628537599987,54412.44632304001 2024-07-17,03:34:12.000,199,11049134,-795,0,1721187251,12652.144461240001,185.06990288999805,54412.57907832 2024-07-17,03:34:13.000,199,11049158,-795,0,1721187252,12652.164670170001,185.0628537599987,54412.48125864 2024-07-17,03:34:14.000,199,11049149,-795,0,1721187253,12652.164670170001,185.07695202000468,54412.44632304001 2024-07-17,03:34:15.000,199,11049162,-795,0,1721187254,12652.218560649992,185.06990288999805,54412.55811696 2024-07-17,03:34:16.000,199,11049151,-795,0,1721187255,12652.08383445,185.06990288999805,54412.50920712 2024-07-17,03:34:17.000,199,11049117,-795,0,1721187256,12652.110779689996,185.0910502800034,54412.41837456001 2024-07-17,03:34:18.000,199,11049156,-795,0,1721187257,12652.050152899996,185.07695202000468,54412.257670800005 2024-07-17,03:34:19.000,199,11049142,-795,0,1721187258,12652.06362552,185.02055898000253,54412.2926064 2024-07-17,03:34:20.000,199,11049129,-795,0,1721187259,12652.110779689996,185.05580462999933,54412.4323488 2024-07-17,03:34:21.000,199,11049153,-795,0,1721187260,12652.157933859991,185.0417063700006,54412.43933592 2024-07-17,03:34:22.000,199,11049153,-795,0,1721187261,12652.184879100001,185.0276081100019,54412.4323488 2024-07-17,03:34:23.000,199,11049111,-795,0,1721187262,12652.191615409996,185.0276081100019,54412.29959352001 2024-07-17,03:34:24.000,199,11049081,-795,0,1721187263,12652.272451129997,185.05580462999933,54412.38343896 2024-07-17,03:34:25.000,199,11049146,-795,0,1721187264,12652.285923750002,185.07695202000468,54412.36946472001 2024-07-17,03:34:26.000,199,11049126,-795,0,1721187265,12652.312868989997,185.1262959300002,54412.43933592 2024-07-17,03:34:27.000,199,11049108,-795,0,1721187266,12652.258978509992,185.14744331999827,54412.12491552 2024-07-17,03:34:28.000,199,11049147,-795,0,1721187267,12652.333077919997,185.175639840003,54412.39741320001 2024-07-17,03:34:29.000,199,11049131,-795,0,1721187268,12652.420649949992,185.2390820100045,54412.4323488 2024-07-17,03:34:30.000,199,11049141,-795,0,1721187269,12652.420649949992,185.21793461999914,54412.38343896 2024-07-17,03:34:31.000,199,11049128,-795,0,1721187270,12652.508221980002,185.26727853000193,54412.4323488 2024-07-17,03:34:32.000,199,11049105,-795,0,1721187271,12652.521694599993,185.2743276600013,54412.4323488 2024-07-17,03:34:33.000,199,11049119,-795,0,1721187272,12652.535167219998,185.29547504999937,54412.376451840006 2024-07-17,03:34:34.000,199,11049161,-795,0,1721187273,12652.541903529993,185.3095733099981,54412.39042608 2024-07-17,03:34:35.000,199,11049106,-795,0,1721187274,12652.501485669993,185.35186809000152,54412.41837456001 2024-07-17,03:34:36.000,199,11049169,-795,0,1721187275,12652.481276739993,185.3730154799996,54412.41138744 2024-07-17,03:34:37.000,199,11049115,-795,0,1721187276,12652.521694599993,185.3871137399983,54412.41138744 2024-07-17,03:34:38.000,199,11049150,-795,0,1721187277,12652.521694599993,185.36596635000024,54412.46728440001 2024-07-17,03:34:39.000,199,11049043,-795,0,1721187278,12652.541903529993,185.3377698300028,54412.41138744 2024-07-17,03:34:40.000,199,11049065,-795,0,1721187279,12652.562112459993,185.4012120000043,54412.45331016 2024-07-17,03:34:41.000,199,11049067,-795,0,1721187280,12652.555376149998,185.35186809000152,54412.45331016 2024-07-17,03:34:42.000,199,11049115,-795,0,1721187281,12652.582321389993,185.40826113000367,54412.425361680005 2024-07-17,03:34:43.000,199,11049173,-795,0,1721187282,12652.575585079998,185.40826113000367,54412.48824576001 2024-07-17,03:34:44.000,199,11049175,-795,0,1721187283,12652.521694599993,185.40826113000367,54412.425361680005 2024-07-17,03:34:45.000,199,11049133,-795,0,1721187284,12652.609266629988,185.4364576500011,54412.544142720006 2024-07-17,03:34:46.000,199,11049141,-795,0,1721187285,12652.629475559988,185.45760503999918,54412.474271520005 2024-07-17,03:34:47.000,199,11049099,-795,0,1721187286,12652.622739249993,185.47875243000453,54412.48824576001 2024-07-17,03:34:48.000,199,11049120,-715,0,1721187287,12652.602530319993,185.5351454699994,54412.3624776 2024-07-17,03:34:49.000,199,11049180,-795,0,1721187288,12652.656420799998,185.5210472100007,54412.36946472001 2024-07-17,03:34:50.000,199,11049135,-795,0,1721187289,12652.676629729998,185.57039112000348,54412.376451840006 2024-07-17,03:34:51.000,199,11049136,-795,0,1721187290,12652.717047589998,185.54924372999812,54412.43933592 2024-07-17,03:34:52.000,199,11049152,-795,0,1721187291,12652.723783899994,185.6479315500037,54412.45331016 2024-07-17,03:34:53.000,199,11049117,-795,0,1721187292,12652.723783899994,185.66907894000178,54412.44632304001 2024-07-17,03:34:54.000,199,11049158,-795,0,1721187293,12652.784410689994,185.71842285000457,54412.474271520005 2024-07-17,03:34:55.000,199,11049134,-795,0,1721187294,12652.87198271999,185.7325211100033,54412.62798816 2024-07-17,03:34:56.000,199,11049159,-795,0,1721187295,12652.83156485999,185.7677667600001,54412.57907832 2024-07-17,03:34:57.000,199,11049153,-795,0,1721187296,12652.83156485999,185.7818650199988,54412.56510408001 2024-07-17,03:34:59.000,199,11049132,-795,0,1721187298,12652.784410689994,185.82415980000223,54412.48125864 2024-07-17,03:35:00.000,199,11049129,-795,0,1721187299,12652.89219164999,185.81711067000288,54412.60003968 2024-07-17,03:35:01.000,199,11049123,-795,0,1721187300,12652.865246409994,185.82415980000223,54412.641962400005 2024-07-17,03:35:02.000,199,11049166,-795,0,1721187301,12652.87198271999,185.83825806000095,54412.56510408001 2024-07-17,03:35:03.000,199,11049127,-795,0,1721187302,12652.885455339994,185.83825806000095,54412.55112984 2024-07-17,03:35:04.000,199,11049102,-795,0,1721187303,12652.91913689,185.8946511000031,54412.5720912 2024-07-17,03:35:05.000,199,11049125,-795,0,1721187304,12652.905664269994,185.8946511000031,54412.60003968 2024-07-17,03:35:06.000,199,11049136,-795,0,1721187305,12652.905664269994,185.90874936000182,54412.58606544001 2024-07-17,03:35:07.000,199,11049161,-795,0,1721187306,12652.878719029999,185.90874936000182,54412.49523288001 2024-07-17,03:35:08.000,199,11049135,-795,0,1721187307,12652.925873199994,185.9580932700046,54412.55112984 2024-07-17,03:35:09.000,199,11049149,-795,0,1721187308,12652.946082129994,185.8946511000031,54412.6070268 2024-07-17,03:35:10.000,199,11049171,-795,0,1721187309,12652.89892796,185.97219153000333,54412.62100104 2024-07-17,03:35:11.000,199,11049119,-795,0,1721187310,12652.925873199994,185.9792406600027,54412.593052560005 2024-07-17,03:35:12.000,199,11049139,-795,0,1721187311,12652.946082129994,186.00743718000012,54412.58606544001 2024-07-17,03:35:13.000,199,11049138,-755,0,1721187312,12652.946082129994,185.98628979000205,54412.5720912 2024-07-17,03:35:14.000,199,11049193,-795,0,1721187313,12652.93934582,186.04973196000356,54412.55811696 2024-07-17,03:35:15.000,199,11049168,-795,0,1721187314,12652.89219164999,186.02153543999884,54412.48824576001 2024-07-17,03:35:16.000,199,11049131,-795,0,1721187315,12652.89219164999,186.06383022000227,54412.49523288001 2024-07-17,03:35:17.000,199,11049135,-795,0,1721187316,12652.986499989995,186.05678109000291,54412.61401392001 2024-07-17,03:35:18.000,199,11049115,-795,0,1721187317,12652.946082129994,186.0426828300042,54412.63497528001 2024-07-17,03:35:19.000,199,11049159,-795,0,1721187318,12652.946082129994,186.0426828300042,54412.64894952 2024-07-17,03:35:20.000,199,11049102,-795,0,1721187319,12652.878719029999,186.0426828300042,54412.53715560001 2024-07-17,03:35:21.000,199,11049162,-795,0,1721187320,12652.89219164999,186.01448630999948,54412.53715560001 2024-07-17,03:35:22.000,199,11049168,-795,0,1721187321,12652.858510099999,186.06383022000227,54412.46728440001 2024-07-17,03:35:23.000,199,11049184,-795,0,1721187322,12652.89219164999,186.03563370000484,54412.65593664001 2024-07-17,03:35:24.000,199,11049159,-795,0,1721187323,12652.91913689,186.05678109000291,54412.58606544001 2024-07-17,03:35:25.000,199,11049117,-795,0,1721187324,12652.95955475,186.02153543999884,54412.58606544001 2024-07-17,03:35:26.000,199,11049154,-795,0,1721187325,12652.91913689,186.09907586999907,54412.61401392001 2024-07-17,03:35:27.000,199,11049117,-795,0,1721187326,12652.986499989995,186.1131741299978,54412.63497528001 2024-07-17,03:35:28.000,199,11049122,-795,0,1721187327,12652.91240057999,186.10612499999843,54412.6070268 2024-07-17,03:35:29.000,199,11049196,-795,0,1721187328,12652.966291059995,186.08497761000035,54412.676898 2024-07-17,03:35:30.000,199,11049170,-795,0,1721187329,12653.02018154,186.1413706500025,54412.711833600006 2024-07-17,03:35:31.000,199,11049148,-795,0,1721187330,12653.04039047,186.10612499999843,54412.65593664001 2024-07-17,03:35:32.000,199,11049145,-795,0,1721187331,12653.10101726,186.16251804000058,54412.711833600006 2024-07-17,03:35:33.000,199,11049134,-795,0,1721187332,12653.12122619,186.190714559998,54412.78869192 2024-07-17,03:35:34.000,199,11049159,-795,0,1721187333,12653.10101726,186.190714559998,54412.73978208 2024-07-17,03:35:35.000,199,11049147,-795,0,1721187334,12653.13469880999,186.18366542999865,54412.79567904 2024-07-17,03:35:36.000,199,11049107,-795,0,1721187335,12653.08080833,186.204812820004,54412.68388512001 2024-07-17,03:35:37.000,199,11049138,-795,0,1721187336,12653.107753569995,186.21891108000273,54412.70484648001 2024-07-17,03:35:38.000,199,11049161,-795,0,1721187337,12653.127962499995,186.22596021000209,54412.64894952 2024-07-17,03:35:39.000,199,11049167,-795,0,1721187338,12653.03365415999,186.204812820004,54412.49523288001 2024-07-17,03:35:40.000,199,11049197,-795,0,1721187339,12653.05386308999,186.21186195000337,54412.46728440001 2024-07-17,03:35:41.000,199,11049152,-795,0,1721187340,12653.13469880999,186.190714559998,54412.61401392001 2024-07-17,03:35:42.000,199,11049143,-795,0,1721187341,12653.13469880999,186.190714559998,54412.62100104 2024-07-17,03:35:43.000,199,11049144,-795,0,1721187342,12653.13469880999,186.15546891000122,54412.58606544001 2024-07-17,03:35:44.000,199,11049117,-795,0,1721187343,12653.13469880999,186.12727239000378,54412.43933592 2024-07-17,03:35:45.000,199,11049178,-795,0,1721187344,12653.22227084,186.08497761000035,54412.41837456001 2024-07-17,03:35:46.000,199,11049151,-795,0,1721187345,12653.188589289995,186.15546891000122,54412.39042608 2024-07-17,03:35:47.000,199,11049146,-795,0,1721187346,12653.309842869996,186.16251804000058,54412.56510408001 2024-07-17,03:35:48.000,199,11049157,-795,0,1721187347,12653.309842869996,186.26120585999888,54412.65593664001 2024-07-17,03:35:49.000,199,11049139,-795,0,1721187348,12653.350260729996,186.28235325000423,54412.75375632001 2024-07-17,03:35:50.000,199,11049170,-795,0,1721187349,12653.356997039991,186.33169715999975,54412.71882072 2024-07-17,03:35:51.000,199,11049158,-795,0,1721187350,12653.356997039991,186.35989368000446,54412.711833600006 2024-07-17,03:35:52.000,199,11049148,-795,0,1721187351,12653.383942280001,186.40218846000062,54412.76773056 2024-07-17,03:35:53.000,199,11049148,-795,0,1721187352,12653.363733350001,186.40218846000062,54412.690872240004 2024-07-17,03:35:54.000,199,11049161,-795,0,1721187353,12653.377205969991,186.40218846000062,54412.76773056 2024-07-17,03:35:55.000,199,11049181,-795,0,1721187354,12653.390678589996,186.4374341100047,54412.73279496001 2024-07-17,03:35:56.000,199,11049152,-795,0,1721187355,12653.370469659996,186.4374341100047,54412.73279496001 2024-07-17,03:35:57.000,199,11049125,-795,0,1721187356,12653.444569070001,186.46563063000212,54412.84458888 2024-07-17,03:35:58.000,199,11049097,-795,0,1721187357,12653.444569070001,186.47267976000148,54412.83061464001 2024-07-17,03:35:59.000,199,11049156,-795,0,1721187358,12653.444569070001,186.47267976000148,54412.83760176 2024-07-17,03:36:00.000,199,11049141,-795,0,1721187359,12653.424360140001,186.4867780200002,54412.84458888 2024-07-17,03:36:01.000,199,11049168,-795,0,1721187360,12653.410887519996,186.44448324000405,54412.79567904 2024-07-17,03:36:02.000,199,11049128,-795,0,1721187361,12653.410887519996,186.45858150000277,54412.77471768 2024-07-17,03:36:03.000,199,11049136,-795,0,1721187362,12653.451305379996,186.40923758999998,54412.87253736001 2024-07-17,03:36:04.000,199,11049160,-795,0,1721187363,12653.444569070001,186.45858150000277,54412.90048584001 2024-07-17,03:36:05.000,199,11049168,-795,0,1721187364,12653.444569070001,186.4515323700034,54412.89349872 2024-07-17,03:36:06.000,199,11049175,-795,0,1721187365,12653.397414899991,186.45858150000277,54412.82362752001 2024-07-17,03:36:07.000,199,11049190,-795,0,1721187366,12653.417623829991,186.47267976000148,54412.79567904 2024-07-17,03:36:08.000,199,11049162,-795,0,1721187367,12653.404151210001,186.44448324000405,54412.90747296 2024-07-17,03:36:09.000,199,11049154,-795,0,1721187368,12653.417623829991,186.43038497999805,54412.8166404 2024-07-17,03:36:10.000,199,11049155,-795,0,1721187369,12653.377205969991,186.44448324000405,54412.83061464001 2024-07-17,03:36:11.000,199,11049207,-795,0,1721187370,12653.363733350001,186.36694281000382,54412.84458888 2024-07-17,03:36:12.000,199,11049145,-795,0,1721187371,12653.383942280001,186.43038497999805,54412.97035704001 2024-07-17,03:36:13.000,199,11049144,-795,0,1721187372,12653.404151210001,186.40218846000062,54412.99131840001 2024-07-17,03:36:14.000,199,11049138,-795,0,1721187373,12653.397414899991,186.40923758999998,54413.01227976 2024-07-17,03:36:15.000,199,11049132,-795,0,1721187374,12653.397414899991,186.39513933000126,54412.89349872 2024-07-17,03:36:16.000,199,11049136,-795,0,1721187375,12653.336788109991,186.38104107000254,54412.99830552001 2024-07-17,03:36:17.000,199,11049143,-795,0,1721187376,12653.383942280001,186.35284454999783,54412.99830552001 2024-07-17,03:36:18.000,199,11049163,-795,0,1721187377,12653.336788109991,186.40218846000062,54413.04022824001 2024-07-17,03:36:19.000,199,11049143,-795,0,1721187378,12653.2626887,186.40923758999998,54412.93542144 2024-07-17,03:36:20.000,199,11049177,-795,0,1721187379,12653.14143512,186.37399194000318,54412.84458888 2024-07-17,03:36:21.000,199,11049163,-795,0,1721187380,12653.12122619,186.204812820004,54412.8166404 2024-07-17,03:36:22.000,199,11049151,-795,0,1721187381,12653.23574345999,186.00743718000012,54412.879524480006 2024-07-17,03:36:23.000,199,11049104,-795,0,1721187382,12653.458041689992,185.92284762000054,54412.858563120004 2024-07-17,03:36:24.000,199,11049147,-795,0,1721187383,12653.511932169997,186.0285845699982,54412.91446008 2024-07-17,03:36:25.000,199,11049158,-795,0,1721187384,12653.484986930001,186.12022326000442,54412.83061464001 2024-07-17,03:36:26.000,199,11049125,-795,0,1721187385,12653.383942280001,186.18366542999865,54412.83760176 2024-07-17,03:36:27.000,199,11049164,-795,0,1721187386,12653.431096449996,186.18366542999865,54412.79567904 2024-07-17,03:36:28.000,199,11049158,-795,0,1721187387,12653.424360140001,186.190714559998,54412.858563120004 2024-07-17,03:36:29.000,199,11049146,-795,0,1721187388,12653.2626887,186.21891108000273,54412.77471768 2024-07-17,03:36:30.000,199,11049124,-795,0,1721187389,12653.377205969991,186.15546891000122,54412.86555024 2024-07-17,03:36:31.000,199,11049151,-795,0,1721187390,12653.370469659996,186.1413706500025,54412.83061464001 2024-07-17,03:36:32.000,199,11049117,-795,0,1721187391,12653.356997039991,186.09907586999907,54412.87253736001 2024-07-17,03:36:33.000,199,11049171,-795,0,1721187392,12653.383942280001,186.08497761000035,54412.858563120004 2024-07-17,03:36:34.000,199,11049201,-795,0,1721187393,12653.34352442,186.0920267399997,54412.858563120004 2024-07-17,03:36:35.000,199,11049163,-795,0,1721187394,12653.276161319991,186.04973196000356,54412.78170480001 2024-07-17,03:36:36.000,199,11049125,-795,0,1721187395,12653.289633939996,186.07087935000163,54412.78170480001 2024-07-17,03:36:37.000,199,11049171,-795,0,1721187396,12653.330051799996,186.00038805000077,54412.858563120004 2024-07-17,03:36:38.000,199,11049155,-795,0,1721187397,12653.30310656,185.98628979000205,54412.90747296 2024-07-17,03:36:39.000,199,11049142,-795,0,1721187398,12653.309842869996,185.9792406600027,54412.89349872 2024-07-17,03:36:40.000,199,11049094,-795,0,1721187399,12653.23574345999,185.96514240000397,54412.93542144 2024-07-17,03:36:41.000,199,11049135,-795,0,1721187400,12653.208798219996,185.95104413999798,54412.90747296 2024-07-17,03:36:42.000,199,11049117,-795,0,1721187401,12653.16164405,185.93694587999926,54413.00529264 2024-07-17,03:36:43.000,199,11049077,-795,0,1721187402,12653.18185298,185.8946511000031,54412.97035704001 2024-07-17,03:36:44.000,199,11049150,-795,0,1721187403,12653.17511666999,185.90170023000246,54412.98433128 2024-07-17,03:36:45.000,199,11049114,-795,0,1721187404,12653.13469880999,185.88055284000438,54412.93542144 2024-07-17,03:36:46.000,199,11049140,-795,0,1721187405,12653.087544639995,185.87350370999775,54412.91446008 2024-07-17,03:36:47.000,199,11049142,-795,0,1721187406,12653.17511666999,185.85235631999967,54412.99131840001 2024-07-17,03:36:48.000,199,11049104,-795,0,1721187407,12653.15490773999,185.83825806000095,54412.94240856 2024-07-17,03:36:49.000,199,11049125,-795,0,1721187408,12653.0605994,185.83825806000095,54412.80266616001 2024-07-17,03:36:50.000,199,11049153,-795,0,1721187409,12653.03365415999,185.78891414999816,54412.87253736001 2024-07-17,03:36:51.000,199,11049155,-795,0,1721187410,12653.11448987999,185.81711067000288,54412.928434320005 2024-07-17,03:36:52.000,199,11049125,-795,0,1721187411,12653.14143512,185.77481588999945,54413.06817672001 2024-07-17,03:36:53.000,199,11049200,-795,0,1721187412,12653.16164405,185.78891414999816,54413.00529264 2024-07-17,03:36:54.000,199,11049109,-795,0,1721187413,12653.107753569995,185.78891414999816,54413.047215360006 2024-07-17,03:36:55.000,199,11049112,-795,0,1721187414,12653.13469880999,185.746619370002,54413.01926688001 2024-07-17,03:36:56.000,199,11049162,-795,0,1721187415,12653.087544639995,185.71137371999794,54412.879524480006 2024-07-17,03:36:57.000,199,11049155,-755,0,1721187416,12653.07407201999,185.7325211100033,54412.8865116 2024-07-17,03:36:58.000,199,11049141,-795,0,1721187417,12653.08080833,185.75366850000137,54412.97035704001 2024-07-17,03:36:59.000,199,11049138,-795,0,1721187418,12653.05386308999,185.66907894000178,54412.9563828 2024-07-17,03:37:00.000,199,11049134,-795,0,1721187419,12652.93934582,185.65498068000306,54412.84458888 2024-07-17,03:37:01.000,199,11049196,-795,0,1721187420,12652.966291059995,185.62678415999835,54412.87253736001 2024-07-17,03:37:02.000,199,11049147,-795,0,1721187421,12652.878719029999,185.60563677000027,54412.98433128 2024-07-17,03:37:03.000,199,11049131,-795,0,1721187422,12652.946082129994,185.6338332899977,54412.94240856 2024-07-17,03:37:04.000,199,11049120,-795,0,1721187423,12652.797883309999,185.60563677000027,54412.90048584001 2024-07-17,03:37:05.000,199,11049118,-795,0,1721187424,12652.777674379999,185.59858764000091,54412.858563120004 2024-07-17,03:37:06.000,199,11049174,-795,0,1721187425,12652.703574969993,185.57744025000284,54412.83061464001 2024-07-17,03:37:07.000,199,11049150,-795,0,1721187426,12652.710311279989,185.5351454699994,54412.84458888 2024-07-17,03:37:08.000,199,11049171,-795,0,1721187427,12652.743992829994,185.49285069000325,54412.94240856 2024-07-17,03:37:09.000,199,11049122,-795,0,1721187428,12652.777674379999,185.46465416999854,54412.93542144 2024-07-17,03:37:10.000,199,11049153,-795,0,1721187429,12652.737256519998,185.42940852000174,54412.928434320005 2024-07-17,03:37:11.000,199,11049115,-795,0,1721187430,12652.737256519998,185.41531026000303,54412.858563120004 2024-07-17,03:37:12.000,199,11049154,-795,0,1721187431,12652.743992829994,185.35891722000088,54412.87253736001 2024-07-17,03:37:13.000,199,11049159,-795,0,1721187432,12652.764201759994,185.31662244000472,54412.87253736001 2024-07-17,03:37:14.000,199,11049119,-795,0,1721187433,12652.743992829994,185.30252417999873,54412.85157600001 2024-07-17,03:37:15.000,199,11049131,-795,0,1721187434,12652.696838659998,185.2531802700032,54412.809653280005 2024-07-17,03:37:16.000,199,11049139,-795,0,1721187435,12652.663157109993,185.21088548999978,54412.84458888 2024-07-17,03:37:17.000,199,11049202,-795,0,1721187436,12652.737256519998,185.26727853000193,54412.94939568001 2024-07-17,03:37:18.000,199,11049117,-795,0,1721187437,12652.777674379999,185.2531802700032,54412.94939568001 2024-07-17,03:37:19.000,199,11049142,-795,0,1721187438,12652.737256519998,185.2531802700032,54412.90747296 2024-07-17,03:37:20.000,199,11049166,-795,0,1721187439,12652.642948179993,185.2743276600013,54412.82362752001 2024-07-17,03:37:21.000,199,11049137,-795,0,1721187440,12652.622739249993,185.2743276600013,54412.760743440005 2024-07-17,03:37:22.000,199,11049149,-795,0,1721187441,12652.568848770003,185.29547504999937,54412.83061464001 2024-07-17,03:37:23.000,199,11049163,-795,0,1721187442,12652.568848770003,185.35186809000152,54412.809653280005 2024-07-17,03:37:24.000,199,11049172,-755,0,1721187443,12652.535167219998,185.34481896000216,54412.84458888 2024-07-17,03:37:25.000,199,11049154,-795,0,1721187444,12652.494749359998,185.3730154799996,54412.809653280005 2024-07-17,03:37:26.000,199,11049145,-795,0,1721187445,12652.481276739993,185.33072070000344,54412.77471768 2024-07-17,03:37:27.000,199,11049078,-795,0,1721187446,12652.447595190002,185.3095733099981,54412.79567904 2024-07-17,03:37:28.000,199,11049128,-795,0,1721187447,12652.461067809993,185.28137679000065,54412.82362752001 2024-07-17,03:37:29.000,199,11049139,-795,0,1721187448,12652.380232089992,185.31662244000472,54412.72580784 2024-07-17,03:37:30.000,199,11049200,-795,0,1721187449,12652.279187439992,185.28137679000065,54412.64894952 2024-07-17,03:37:31.000,199,11049114,-795,0,1721187450,12652.312868989997,185.2390820100045,54412.63497528001 2024-07-17,03:37:32.000,199,11049129,-795,0,1721187451,12652.333077919997,185.21793461999914,54412.62798816 2024-07-17,03:37:33.000,199,11049142,-795,0,1721187452,12652.353286849997,185.26727853000193,54412.641962400005 2024-07-17,03:37:34.000,199,11049142,-795,0,1721187453,12652.407177330002,185.29547504999937,54412.61401392001 2024-07-17,03:37:35.000,199,11049089,-795,0,1721187454,12652.474540429997,185.2531802700032,54412.57907832 2024-07-17,03:37:36.000,199,11049121,-795,0,1721187455,12652.521694599993,185.2390820100045,54412.63497528001 2024-07-17,03:37:37.000,199,11049142,-795,0,1721187456,12652.548639840003,185.2531802700032,54412.70484648001 2024-07-17,03:37:38.000,199,11049144,-795,0,1721187457,12652.555376149998,185.21088548999978,54412.69785936 2024-07-17,03:37:39.000,199,11049094,-795,0,1721187458,12652.589057699988,185.24613114000385,54412.69785936 2024-07-17,03:37:40.000,199,11049140,-795,0,1721187459,12652.568848770003,185.26022940000257,54412.7467692 2024-07-17,03:37:41.000,199,11049154,-795,0,1721187460,12652.582321389993,185.28842592,54412.7467692 2024-07-17,03:37:42.000,199,11049149,-795,0,1721187461,12652.589057699988,185.30252417999873,54412.83061464001 2024-07-17,03:37:43.000,199,11049196,-795,0,1721187462,12652.568848770003,185.34481896000216,54412.71882072 2024-07-17,03:37:44.000,199,11049138,-795,0,1721187463,12652.528430910002,185.41531026000303,54412.75375632001 2024-07-17,03:37:45.000,199,11049149,-795,0,1721187464,12652.467804120002,185.42235939000238,54412.61401392001 2024-07-17,03:37:46.000,199,11049150,-795,0,1721187465,12652.420649949992,185.47875243000453,54412.50920712 2024-07-17,03:37:47.000,199,11049158,-795,0,1721187466,12652.474540429997,185.45760503999918,54412.593052560005 2024-07-17,03:37:48.000,199,11049136,-795,0,1721187467,12652.467804120002,185.4012120000043,54412.46728440001 2024-07-17,03:37:49.000,199,11049131,-795,0,1721187468,12652.461067809993,185.30252417999873,54412.68388512001 2024-07-17,03:37:50.000,199,11049133,-795,0,1721187469,12652.346550540002,185.2531802700032,54412.73279496001 2024-07-17,03:37:51.000,199,11049079,-795,0,1721187470,12652.272451129997,185.2531802700032,54412.70484648001 2024-07-17,03:37:52.000,199,11049130,-795,0,1721187471,12652.218560649992,185.2531802700032,54412.76773056 2024-07-17,03:37:53.000,199,11049156,-795,0,1721187472,12652.205088030001,185.2531802700032,54412.78170480001 2024-07-17,03:37:54.000,199,11049182,-795,0,1721187473,12652.178142789991,185.28137679000065,54412.75375632001 2024-07-17,03:37:55.000,199,11049163,-795,0,1721187474,12652.157933859991,185.26727853000193,54412.70484648001 2024-07-17,03:37:56.000,199,11049118,-795,0,1721187475,12652.151197549996,185.28137679000065,54412.676898 2024-07-17,03:37:57.000,199,11049184,-795,0,1721187476,12652.218560649992,185.28842592,54412.82362752001 2024-07-17,03:37:58.000,199,11049147,-795,0,1721187477,12652.198351719991,185.3377698300028,54412.78170480001 2024-07-17,03:37:59.000,199,11049140,-795,0,1721187478,12652.218560649992,185.3095733099981,54412.82362752001 2024-07-17,03:38:00.000,199,11049145,-795,0,1721187479,12652.151197549996,185.34481896000216,54412.690872240004 2024-07-17,03:38:01.000,199,11049119,-795,0,1721187480,12652.191615409996,185.36596635000024,54412.66991088 2024-07-17,03:38:02.000,199,11049152,-795,0,1721187481,12652.205088030001,185.4012120000043,54412.7467692 2024-07-17,03:38:03.000,199,11049189,-795,0,1721187482,12652.225296960001,185.4012120000043,54412.71882072 2024-07-17,03:38:04.000,199,11049130,-795,0,1721187483,12652.218560649992,185.4858015600039,54412.760743440005 2024-07-17,03:38:05.000,199,11049150,-795,0,1721187484,12652.184879100001,185.4858015600039,54412.7467692 2024-07-17,03:38:06.000,199,11049129,-795,0,1721187485,12652.225296960001,185.4998998200026,54412.70484648001 2024-07-17,03:38:07.000,199,11049124,-795,0,1721187486,12652.184879100001,185.47875243000453,54412.77471768 2024-07-17,03:38:08.000,199,11049145,-795,0,1721187487,12652.171406479996,185.5210472100007,54412.77471768 2024-07-17,03:38:09.000,199,11049176,-795,0,1721187488,12652.130988619996,185.54219459999877,54412.676898 2024-07-17,03:38:10.000,199,11049174,-795,0,1721187489,12652.08383445,185.52809634000005,54412.690872240004 2024-07-17,03:38:11.000,199,11049107,-795,0,1721187490,12652.10404338,185.47875243000453,54412.676898 2024-07-17,03:38:12.000,199,11049134,-795,0,1721187491,12652.164670170001,185.4858015600039,54412.73978208 2024-07-17,03:38:13.000,199,11049151,-795,0,1721187492,12652.164670170001,185.46465416999854,54412.8166404 2024-07-17,03:38:14.000,199,11049155,-795,0,1721187493,12652.090570759996,185.46465416999854,54412.73279496001 2024-07-17,03:38:15.000,199,11049175,-795,0,1721187494,12652.097307069991,185.42940852000174,54412.82362752001 2024-07-17,03:38:16.000,199,11049158,-795,0,1721187495,12652.00299873,185.44350678000046,54412.711833600006 2024-07-17,03:38:17.000,199,11049192,-795,0,1721187496,12652.04341659,185.4364576500011,54412.711833600006 2024-07-17,03:38:18.000,199,11049174,-795,0,1721187497,12652.06362552,185.46465416999854,54412.71882072 2024-07-17,03:38:19.000,199,11049161,-795,0,1721187498,12652.070361829996,185.47875243000453,54412.75375632001 2024-07-17,03:38:20.000,199,11049163,-795,0,1721187499,12652.029943969996,185.50694895000197,54412.69785936 2024-07-17,03:38:21.000,199,11049178,-795,0,1721187500,12652.06362552,185.52809634000005,54412.72580784 2024-07-17,03:38:22.000,199,11049159,-795,0,1721187501,12652.029943969996,185.55629286000476,54412.73279496001 2024-07-17,03:38:23.000,199,11049118,-795,0,1721187502,12652.056889209991,185.5210472100007,54412.70484648001 2024-07-17,03:38:24.000,199,11049133,-795,0,1721187503,12652.03668027999,185.55629286000476,54412.641962400005 2024-07-17,03:38:25.000,199,11049124,-795,0,1721187504,12652.090570759996,185.619735029999,54412.641962400005 2024-07-17,03:38:26.000,199,11049117,-795,0,1721187505,12652.050152899996,185.66202981000242,54412.593052560005 2024-07-17,03:38:27.000,199,11049181,-795,0,1721187506,12652.151197549996,185.6479315500037,54412.70484648001 2024-07-17,03:38:28.000,199,11049172,-795,0,1721187507,12652.110779689996,185.67612807000114,54412.70484648001 2024-07-17,03:38:29.000,199,11049151,-795,0,1721187508,12652.178142789991,185.67612807000114,54412.70484648001 2024-07-17,03:38:30.000,199,11049136,-795,0,1721187509,12652.184879100001,185.70432458999858,54412.66292376001 2024-07-17,03:38:31.000,199,11049155,-795,0,1721187510,12652.056889209991,185.76071763000073,54412.676898 2024-07-17,03:38:32.000,199,11049136,-795,0,1721187511,12652.151197549996,185.72547198000393,54412.60003968 2024-07-17,03:38:33.000,199,11049083,-755,0,1721187512,12652.252242199997,185.71842285000457,54412.58606544001 2024-07-17,03:38:34.000,199,11049140,-795,0,1721187513,12652.252242199997,185.746619370002,54412.62798816 2024-07-17,03:38:35.000,199,11049119,-795,0,1721187514,12652.258978509992,185.746619370002,54412.62100104 2024-07-17,03:38:36.000,199,11049164,-795,0,1721187515,12652.279187439992,185.7818650199988,54412.55811696 2024-07-17,03:38:37.000,199,11049129,-795,0,1721187516,12652.339814229992,185.7959632800048,54412.62798816 2024-07-17,03:38:38.000,199,11049153,-795,0,1721187517,12652.373495779997,185.77481588999945,54412.7467692 2024-07-17,03:38:39.000,199,11049068,-795,0,1721187518,12652.400441019992,185.81006154000352,54412.73279496001 2024-07-17,03:38:40.000,199,11049114,-795,0,1721187519,12652.319605299992,185.81711067000288,54412.593052560005 2024-07-17,03:38:41.000,199,11049161,-795,0,1721187520,12652.339814229992,185.85235631999967,54412.676898 2024-07-17,03:38:42.000,199,11049119,-795,0,1721187521,12652.339814229992,185.85235631999967,54412.64894952 2024-07-17,03:38:43.000,199,11049161,-795,0,1721187522,12652.366759470002,185.85235631999967,54412.66991088 2024-07-17,03:38:44.000,199,11049147,-795,0,1721187523,12652.312868989997,185.8664545799984,54412.63497528001 2024-07-17,03:38:45.000,199,11049158,-795,0,1721187524,12652.339814229992,185.83825806000095,54412.66292376001 2024-07-17,03:38:46.000,199,11049200,-795,0,1721187525,12652.366759470002,185.746619370002,54412.69785936 2024-07-17,03:38:47.000,199,11049094,-795,0,1721187526,12652.494749359998,185.69727545999922,54412.69785936 2024-07-17,03:38:48.000,199,11049117,-795,0,1721187527,12652.636211869998,185.66907894000178,54412.62100104 2024-07-17,03:38:49.000,199,11049172,-795,0,1721187528,12652.764201759994,185.80301241000416,54412.63497528001 2024-07-17,03:38:50.000,199,11049150,-795,0,1721187529,12652.730520209989,185.98628979000205,54412.5720912 2024-07-17,03:38:51.000,199,11049166,-795,0,1721187530,12652.649684489988,186.05678109000291,54412.62798816 2024-07-17,03:38:52.000,199,11049161,-795,0,1721187531,12652.663157109993,186.12022326000442,54412.75375632001 2024-07-17,03:38:53.000,199,11049148,-635,0,1721187532,12652.602530319993,186.14841978000186,54412.7467692 2024-07-17,03:38:54.000,199,11049135,-795,0,1721187533,12652.575585079998,186.16251804000058,54412.760743440005 2024-07-17,03:38:55.000,199,11049082,-795,0,1721187534,12652.548639840003,186.15546891000122,54412.69785936 2024-07-17,03:38:56.000,199,11049138,-795,0,1721187535,12652.548639840003,186.1766162999993,54412.711833600006 2024-07-17,03:38:57.000,199,11049149,-795,0,1721187536,12652.609266629988,186.204812820004,54412.7467692 2024-07-17,03:38:58.000,199,11049192,-795,0,1721187537,12652.589057699988,186.23300934000144,54412.70484648001 2024-07-17,03:38:59.000,199,11049124,-795,0,1721187538,12652.602530319993,186.2400584700008,54412.760743440005 2024-07-17,03:39:00.000,199,11049111,-795,0,1721187539,12652.609266629988,186.29645151000295,54412.73279496001 2024-07-17,03:39:01.000,199,11049195,-795,0,1721187540,12652.690102349989,186.28235325000423,54412.8166404 2024-07-17,03:39:02.000,199,11049138,-795,0,1721187541,12652.737256519998,186.31054977000167,54412.90048584001 2024-07-17,03:39:03.000,199,11049132,-795,0,1721187542,12652.743992829994,186.31759890000103,54412.84458888 2024-07-17,03:39:04.000,199,11049092,-795,0,1721187543,12652.750729139989,186.38104107000254,54412.7467692 2024-07-17,03:39:05.000,199,11049131,-795,0,1721187544,12652.696838659998,186.34579541999847,54412.66292376001 2024-07-17,03:39:06.000,199,11049133,-795,0,1721187545,12652.764201759994,186.3880902000019,54412.66292376001 2024-07-17,03:39:07.000,199,11049160,-795,0,1721187546,12652.750729139989,186.38104107000254,54412.72580784 2024-07-17,03:39:08.000,199,11049153,-795,0,1721187547,12652.703574969993,186.40218846000062,54412.68388512001 2024-07-17,03:39:09.000,199,11049141,-795,0,1721187548,12652.562112459993,186.47972889000084,54412.64894952 2024-07-17,03:39:10.000,199,11049126,-795,0,1721187549,12652.548639840003,186.65595713999937,54412.66991088 2024-07-17,03:39:11.000,199,11049079,-795,0,1721187550,12652.589057699988,186.7828414800024,54412.60003968 2024-07-17,03:39:12.000,199,11049087,-795,0,1721187551,12652.730520209989,186.81808712999918,54412.76773056 2024-07-17,03:39:13.000,199,11049130,-795,0,1721187552,12652.797883309999,186.7828414800024,54412.80266616001 2024-07-17,03:39:14.000,199,11049140,-795,0,1721187553,12652.824828549994,186.75464495999768,54412.858563120004 2024-07-17,03:39:15.000,199,11049154,-795,0,1721187554,12652.811355929989,186.7969397400011,54412.83760176 2024-07-17,03:39:16.000,199,11049142,-795,0,1721187555,12652.797883309999,186.76874322000367,54412.90747296 2024-07-17,03:39:17.000,199,11049148,-795,0,1721187556,12652.784410689994,186.82513625999854,54412.80266616001 2024-07-17,03:39:18.000,199,11049172,-795,0,1721187557,12652.878719029999,186.8321853899979,54412.96336992 2024-07-17,03:39:19.000,199,11049077,-795,0,1721187558,12652.93260950999,186.8321853899979,54413.01227976 2024-07-17,03:39:20.000,199,11049104,-795,0,1721187559,12652.905664269994,186.85333278000326,54412.90747296 2024-07-17,03:39:21.000,199,11049094,-795,0,1721187560,12652.93934582,186.87448017000133,54412.98433128 2024-07-17,03:39:22.000,199,11049161,-795,0,1721187561,12652.946082129994,186.9449714700022,54413.06817672001 2024-07-17,03:39:23.000,199,11049154,-795,0,1721187562,12652.966291059995,186.93087321000348,54412.99131840001 2024-07-17,03:39:24.000,199,11049194,-795,0,1721187563,12652.99323629999,186.93792234000284,54412.9563828 2024-07-17,03:39:25.000,199,11049159,-795,0,1721187564,12653.02018154,186.98726624999836,54413.00529264 2024-07-17,03:39:26.000,199,11049132,-795,0,1721187565,12653.05386308999,187.01546277000307,54413.10311232 2024-07-17,03:39:27.000,199,11049124,-795,0,1721187566,12653.05386308999,187.03661016000115,54413.0611896 2024-07-17,03:39:28.000,199,11049116,-795,0,1721187567,12653.05386308999,187.05775754999922,54412.928434320005 2024-07-17,03:39:29.000,199,11049146,-795,0,1721187568,12653.067335709995,187.11415059000137,54413.06817672001 2024-07-17,03:39:30.000,199,11049156,-795,0,1721187569,12652.99997261,187.1564453700048,54413.00529264 2024-07-17,03:39:31.000,199,11049144,-795,0,1721187570,12652.95281843999,187.1564453700048,54412.9563828 2024-07-17,03:39:32.000,199,11049142,-795,0,1721187571,12652.925873199994,187.16349450000416,54412.83760176 2024-07-17,03:39:33.000,199,11049148,-795,0,1721187572,12653.04039047,187.21988753999904,54412.9563828 2024-07-17,03:39:34.000,199,11049143,-795,0,1721187573,12653.006708919995,187.2269366699984,54413.11708656001 2024-07-17,03:39:35.000,199,11049179,-795,0,1721187574,12652.925873199994,187.23398579999775,54412.96336992 2024-07-17,03:39:36.000,199,11049153,-795,0,1721187575,12652.905664269994,187.26218232000247,54413.08215096 2024-07-17,03:39:37.000,199,11049131,-795,0,1721187576,12652.93934582,187.2410349300044,54413.01926688001 2024-07-17,03:39:38.000,199,11049146,-795,0,1721187577,12652.946082129994,187.26923145000183,54413.07516384 2024-07-17,03:39:39.000,199,11049146,-795,0,1721187578,12652.946082129994,187.2903788399999,54413.047215360006 2024-07-17,03:39:40.000,199,11049153,-795,0,1721187579,12652.91913689,187.34677188000205,54413.04022824001 2024-07-17,03:39:41.000,199,11049127,-795,0,1721187580,12652.946082129994,187.29742796999926,54413.0611896 2024-07-17,03:39:42.000,199,11049148,-795,0,1721187581,12652.97302736999,187.30447709999862,54413.15202216 2024-07-17,03:39:43.000,199,11049214,-795,0,1721187582,12653.026917849995,187.2903788399999,54413.11009944 2024-07-17,03:39:44.000,199,11049141,-795,0,1721187583,12652.97302736999,187.31857536000462,54413.01926688001 2024-07-17,03:39:45.000,199,11049190,-795,0,1721187584,12653.02018154,187.2903788399999,54412.92144720001 2024-07-17,03:39:46.000,199,11049145,-795,0,1721187585,12652.99997261,187.3538210100014,54412.9563828 2024-07-17,03:39:47.000,199,11049185,-795,0,1721187586,12653.10101726,187.2903788399999,54413.00529264 2024-07-17,03:39:48.000,199,11049156,-795,0,1721187587,12653.087544639995,187.28332971000054,54412.99830552001 2024-07-17,03:39:49.000,199,11049182,-795,0,1721187588,12653.229007149996,187.3397227500027,54413.11009944 2024-07-17,03:39:50.000,199,11049140,-795,0,1721187589,12653.25595238999,187.36791927000013,54413.1310608 2024-07-17,03:39:51.000,199,11049155,-795,0,1721187590,12653.21553452999,187.32562449000397,54413.04022824001 2024-07-17,03:39:52.000,199,11049109,-795,0,1721187591,12653.20206191,187.3890666599982,54413.08215096 2024-07-17,03:39:53.000,199,11049152,-795,0,1721187592,12653.19532559999,187.3890666599982,54413.08913808001 2024-07-17,03:39:54.000,199,11049155,-795,0,1721187593,12653.16164405,187.4031649200042,54413.1310608 2024-07-17,03:39:55.000,199,11049152,-795,0,1721187594,12653.13469880999,187.38201752999885,54413.13804792001 2024-07-17,03:39:56.000,199,11049155,-795,0,1721187595,12653.067335709995,187.39611579000484,54413.08215096 2024-07-17,03:39:57.000,199,11049140,-795,0,1721187596,12653.07407201999,187.3538210100014,54413.11009944 2024-07-17,03:39:58.000,199,11049153,-795,0,1721187597,12653.05386308999,187.26923145000183,54413.193944880004 2024-07-17,03:39:59.000,199,11049115,-795,0,1721187598,12652.97976368,187.26923145000183,54413.17997064 2024-07-17,03:40:00.000,199,11049140,-795,0,1721187599,12652.878719029999,187.2410349300044,54413.05420248 2024-07-17,03:40:01.000,199,11049162,-795,0,1721187600,12652.878719029999,187.2269366699984,54413.0611896 2024-07-17,03:40:02.000,199,11049159,-795,0,1721187601,12652.865246409994,187.17759276000288,54413.096125200005 2024-07-17,03:40:03.000,199,11049156,-795,0,1721187602,12652.811355929989,187.1282488500001,54413.096125200005 2024-07-17,03:40:04.000,199,11049161,-795,0,1721187603,12652.784410689994,187.12119972000073,54413.07516384 2024-07-17,03:40:05.000,199,11049109,-795,0,1721187604,12652.804619619994,187.0930032000033,54413.05420248 2024-07-17,03:40:06.000,199,11049117,-795,0,1721187605,12652.824828549994,187.07890494000458,54413.17298352 2024-07-17,03:40:07.000,199,11049098,-795,0,1721187606,12652.878719029999,187.06480667999858,54413.1310608 2024-07-17,03:40:08.000,199,11049113,-795,0,1721187607,12652.797883309999,187.02251190000243,54413.08215096 2024-07-17,03:40:09.000,199,11049145,-795,0,1721187608,12652.750729139989,187.02251190000243,54412.928434320005 2024-07-17,03:40:10.000,199,11049124,-795,0,1721187609,12652.757465449999,187.00136451000435,54412.928434320005 2024-07-17,03:40:11.000,199,11049110,-795,0,1721187610,12652.804619619994,186.980217119999,54412.928434320005 2024-07-17,03:40:12.000,199,11049144,-795,0,1721187611,12652.770938069989,186.95202060000156,54413.03324112 2024-07-17,03:40:13.000,199,11049182,-795,0,1721187612,12652.797883309999,186.8956275599994,54413.026254000004 2024-07-17,03:40:14.000,199,11049115,-795,0,1721187613,12652.764201759994,186.87448017000133,54413.07516384 2024-07-17,03:40:15.000,199,11049142,-795,0,1721187614,12652.743992829994,186.82513625999854,54412.99830552001 2024-07-17,03:40:16.000,199,11049152,-795,0,1721187615,12652.703574969993,186.8462836500039,54413.03324112 2024-07-17,03:40:17.000,199,11049158,-795,0,1721187616,12652.717047589998,186.83923452000454,54413.01926688001 2024-07-17,03:40:18.000,199,11049124,-795,0,1721187617,12652.696838659998,186.7616940900043,54412.92144720001 2024-07-17,03:40:19.000,199,11049156,-795,0,1721187618,12652.696838659998,186.77579235000303,54413.01926688001 2024-07-17,03:40:20.000,199,11049144,-795,0,1721187619,12652.710311279989,186.69120279000344,54412.93542144 2024-07-17,03:40:21.000,199,11049100,-795,0,1721187620,12652.717047589998,186.65595713999937,54412.879524480006 2024-07-17,03:40:22.000,199,11049194,-795,0,1721187621,12652.770938069989,186.62776062000194,54413.08913808001 2024-07-17,03:40:23.000,199,11049103,-795,0,1721187622,12652.811355929989,186.57841670999915,54413.026254000004 2024-07-17,03:40:24.000,199,11049133,-795,0,1721187623,12652.757465449999,186.54317106000235,54413.03324112 2024-07-17,03:40:25.000,199,11049120,-795,0,1721187624,12652.764201759994,186.49382714999956,54413.026254000004 2024-07-17,03:40:26.000,199,11049118,-795,0,1721187625,12652.669893419989,186.50792540999828,54412.89349872 2024-07-17,03:40:27.000,199,11049181,-795,0,1721187626,12652.690102349989,186.45858150000277,54412.90048584001 2024-07-17,03:40:28.000,199,11049182,-795,0,1721187627,12652.737256519998,186.44448324000405,54413.04022824001 2024-07-17,03:40:29.000,199,11049200,-795,0,1721187628,12652.757465449999,186.40923758999998,54413.04022824001 2024-07-17,03:40:30.000,199,11049179,-795,0,1721187629,12652.717047589998,186.40923758999998,54413.01926688001 2024-07-17,03:40:31.000,199,11049118,-795,0,1721187630,12652.696838659998,186.36694281000382,54412.94240856 2024-07-17,03:40:32.000,199,11049091,-795,0,1721187631,12652.649684489988,186.35284454999783,54412.977344160005 2024-07-17,03:40:33.000,199,11049145,-795,0,1721187632,12652.629475559988,186.2894023800036,54412.858563120004 2024-07-17,03:40:34.000,199,11049139,-795,0,1721187633,12652.508221980002,186.29645151000295,54412.83061464001 2024-07-17,03:40:35.000,199,11049136,-795,0,1721187634,12652.575585079998,186.25415672999952,54412.93542144 2024-07-17,03:40:36.000,199,11049142,-795,0,1721187635,12652.562112459993,186.26120585999888,54412.83760176 2024-07-17,03:40:37.000,199,11049143,-795,0,1721187636,12652.514958289998,186.21891108000273,54412.90747296 2024-07-17,03:40:38.000,199,11049137,-795,0,1721187637,12652.562112459993,186.21186195000337,54412.91446008 2024-07-17,03:40:39.000,199,11049125,-795,0,1721187638,12652.488013050002,186.16251804000058,54412.96336992 2024-07-17,03:40:40.000,199,11049087,-795,0,1721187639,12652.440858879992,186.14841978000186,54412.80266616001 2024-07-17,03:40:41.000,199,11049084,-795,0,1721187640,12652.447595190002,186.12022326000442,54412.83760176 2024-07-17,03:40:42.000,199,11049174,-795,0,1721187641,12652.447595190002,186.12727239000378,54412.8865116 2024-07-17,03:40:43.000,199,11049166,-795,0,1721187642,12652.386968400002,186.03563370000484,54412.70484648001 2024-07-17,03:40:44.000,199,11049154,-795,0,1721187643,12652.339814229992,186.07087935000163,54412.641962400005 2024-07-17,03:40:45.000,199,11049147,-795,0,1721187644,12652.319605299992,186.04973196000356,54412.641962400005 2024-07-17,03:40:46.000,199,11049141,-795,0,1721187645,12652.292660059997,186.03563370000484,54412.68388512001 2024-07-17,03:40:47.000,199,11049073,-795,0,1721187646,12652.279187439992,186.01448630999948,54412.66991088 2024-07-17,03:40:48.000,199,11049076,-795,0,1721187647,12652.130988619996,185.9792406600027,54412.55811696 2024-07-17,03:40:49.000,199,11049145,-795,0,1721187648,12652.070361829996,185.93694587999926,54412.48824576001 2024-07-17,03:40:50.000,199,11049173,-795,0,1721187649,12652.050152899996,185.91579849000118,54412.44632304001 2024-07-17,03:40:51.000,199,11049172,-795,0,1721187650,12652.077098139991,185.8312089300016,54412.41837456001 2024-07-17,03:40:52.000,199,11049142,-795,0,1721187651,12652.117515999991,185.87350370999775,54412.5720912 2024-07-17,03:40:53.000,199,11049166,-795,0,1721187652,12652.056889209991,185.83825806000095,54412.593052560005 2024-07-17,03:40:54.000,199,11049167,-795,0,1721187653,12652.00299873,185.83825806000095,54412.53016848 2024-07-17,03:40:55.000,199,11049168,-795,0,1721187654,12651.96258087,185.8312089300016,54412.58606544001 2024-07-17,03:40:56.000,199,11049170,-795,0,1721187655,12651.89521776999,185.78891414999816,54412.65593664001 2024-07-17,03:40:57.000,199,11049123,-795,0,1721187656,12651.91542669999,185.73957024000265,54412.78170480001 2024-07-17,03:40:58.000,199,11049162,-795,0,1721187657,12651.969317179995,185.7325211100033,54412.80266616001 2024-07-17,03:40:59.000,199,11049180,-795,0,1721187658,12651.969317179995,185.6831772000005,54412.80266616001 2024-07-17,03:41:00.000,199,11049135,-795,0,1721187659,12651.888481459995,185.6831772000005,54412.76773056 2024-07-17,03:41:01.000,199,11049144,-795,0,1721187660,12651.89521776999,185.62678415999835,54412.8166404 2024-07-17,03:41:02.000,199,11049153,-795,0,1721187661,12651.90195408,185.6338332899977,54412.87253736001 2024-07-17,03:41:03.000,199,11049160,-795,0,1721187662,12651.88174515,185.56334199000412,54412.86555024 2024-07-17,03:41:04.000,199,11049117,-795,0,1721187663,12651.83459097999,185.60563677000027,54412.78869192 2024-07-17,03:41:05.000,199,11049149,-795,0,1721187664,12651.807645739995,185.59858764000091,54412.760743440005 2024-07-17,03:41:06.000,199,11049185,-795,0,1721187665,12651.706601089994,185.619735029999,54412.711833600006 2024-07-17,03:41:07.000,199,11049160,-795,0,1721187666,12651.74028264,185.59153851000156,54412.71882072 2024-07-17,03:41:08.000,199,11049178,-795,0,1721187667,12651.726810019994,185.61268589999963,54412.73279496001 2024-07-17,03:41:09.000,199,11049112,-795,0,1721187668,12651.67291953999,185.619735029999,54412.641962400005 2024-07-17,03:41:10.000,199,11049113,-795,0,1721187669,12651.69312846999,185.66202981000242,54412.68388512001 2024-07-17,03:41:11.000,199,11049157,-795,0,1721187670,12651.639237989999,185.6479315500037,54412.711833600006 2024-07-17,03:41:12.000,199,11049146,-795,0,1721187671,12651.69986478,185.67612807000114,54412.73978208 2024-07-17,03:41:13.000,199,11049158,-795,0,1721187672,12651.67965585,185.66202981000242,54412.690872240004 2024-07-17,03:41:14.000,199,11049171,-795,0,1721187673,12651.67291953999,185.72547198000393,54412.641962400005 2024-07-17,03:41:15.000,199,11049128,-795,0,1721187674,12651.659446919999,185.6831772000005,54412.58606544001 2024-07-17,03:41:16.000,199,11049129,-795,0,1721187675,12651.69312846999,185.65498068000306,54412.676898 2024-07-17,03:41:17.000,199,11049156,-795,0,1721187676,12651.807645739995,185.66202981000242,54412.78170480001 2024-07-17,03:41:18.000,199,11049164,-795,0,1721187677,12651.77396418999,185.73957024000265,54412.8166404 2024-07-17,03:41:19.000,199,11049175,-795,0,1721187678,12651.7807005,185.66907894000178,54412.77471768 2024-07-17,03:41:20.000,199,11049181,-795,0,1721187679,12651.74028264,185.6831772000005,54412.58606544001 2024-07-17,03:41:21.000,199,11049123,-795,0,1721187680,12651.80090943,185.69727545999922,54412.63497528001 2024-07-17,03:41:22.000,199,11049143,-795,0,1721187681,12651.81438204999,185.71137371999794,54412.66292376001 2024-07-17,03:41:23.000,199,11049141,-795,0,1721187682,12651.89521776999,185.73957024000265,54412.73279496001 2024-07-17,03:41:24.000,199,11049135,-795,0,1721187683,12651.888481459995,185.75366850000137,54412.65593664001 2024-07-17,03:41:25.000,199,11049135,-795,0,1721187684,12651.888481459995,185.73957024000265,54412.676898 2024-07-17,03:41:26.000,199,11049148,-795,0,1721187685,12651.89521776999,185.7818650199988,54412.64894952 2024-07-17,03:41:27.000,199,11049071,-795,0,1721187686,12651.90195408,185.80301241000416,54412.71882072 2024-07-17,03:41:28.000,199,11049125,-795,0,1721187687,12651.87500883999,185.83825806000095,54412.71882072 2024-07-17,03:41:29.000,199,11049152,-795,0,1721187688,12651.75375525999,185.8453071900003,54412.48125864 2024-07-17,03:41:30.000,199,11049167,-795,0,1721187689,12651.84132729,185.88760197000374,54412.61401392001 2024-07-17,03:41:31.000,199,11049121,-795,0,1721187690,12651.848063599995,185.88760197000374,54412.69785936 2024-07-17,03:41:32.000,199,11049125,-795,0,1721187691,12651.888481459995,185.95104413999798,54412.69785936 2024-07-17,03:41:33.000,199,11049130,-795,0,1721187692,12651.88174515,185.9298967499999,54412.711833600006 2024-07-17,03:41:34.000,199,11049130,-795,0,1721187693,12651.82111836,185.96514240000397,54412.75375632001 2024-07-17,03:41:35.000,199,11049095,-795,0,1721187694,12651.848063599995,185.96514240000397,54412.60003968 2024-07-17,03:41:36.000,199,11049117,-795,0,1721187695,12651.85479990999,186.01448630999948,54412.711833600006 2024-07-17,03:41:37.000,199,11049146,-795,0,1721187696,12651.87500883999,185.98628979000205,54412.711833600006 2024-07-17,03:41:38.000,199,11049119,-795,0,1721187697,12651.82111836,186.00038805000077,54412.66292376001 2024-07-17,03:41:39.000,199,11049169,-795,0,1721187698,12651.868272529995,185.98628979000205,54412.71882072 2024-07-17,03:41:40.000,199,11049118,-795,0,1721187699,12651.82111836,186.05678109000291,54412.58606544001 2024-07-17,03:41:41.000,199,11049141,-795,0,1721187700,12651.928899319995,186.01448630999948,54412.75375632001 2024-07-17,03:41:42.000,199,11049134,-795,0,1721187701,12652.00299873,186.07087935000163,54412.84458888 2024-07-17,03:41:43.000,199,11049121,-795,0,1721187702,12652.029943969996,186.07087935000163,54412.83760176 2024-07-17,03:41:44.000,199,11049093,-795,0,1721187703,12652.029943969996,186.1131741299978,54412.77471768 2024-07-17,03:41:45.000,199,11049174,-795,0,1721187704,12652.04341659,186.15546891000122,54412.70484648001 2024-07-17,03:41:46.000,199,11049161,-795,0,1721187705,12652.117515999991,186.2400584700008,54412.71882072 2024-07-17,03:41:47.000,199,11049148,-795,0,1721187706,12652.144461240001,186.23300934000144,54412.82362752001 2024-07-17,03:41:48.000,199,11049118,-795,0,1721187707,12652.137724929991,186.31054977000167,54412.85157600001 2024-07-17,03:41:49.000,199,11049154,-795,0,1721187708,12652.211824339996,186.34579541999847,54412.83061464001 2024-07-17,03:41:50.000,199,11049107,-795,0,1721187709,12652.164670170001,186.40923758999998,54412.86555024 2024-07-17,03:41:51.000,199,11049143,-795,0,1721187710,12652.184879100001,186.4515323700034,54412.83061464001 2024-07-17,03:41:52.000,199,11049149,-795,0,1721187711,12652.232033269996,186.45858150000277,54412.82362752001 2024-07-17,03:41:53.000,199,11049154,-795,0,1721187712,12652.279187439992,186.47972889000084,54412.84458888 2024-07-17,03:41:54.000,199,11049180,-795,0,1721187713,12652.272451129997,186.49382714999956,54412.858563120004 2024-07-17,03:41:55.000,199,11049105,-795,0,1721187714,12652.312868989997,186.5149745400049,54412.75375632001 2024-07-17,03:41:56.000,199,11049111,-795,0,1721187715,12652.319605299992,186.52202367000427,54412.78170480001 2024-07-17,03:41:57.000,199,11049165,-795,0,1721187716,12652.373495779997,186.47972889000084,54412.93542144 2024-07-17,03:41:58.000,199,11049186,-795,0,1721187717,12652.407177330002,186.5149745400049,54412.94240856 2024-07-17,03:41:59.000,199,11049184,-795,0,1721187718,12652.373495779997,186.52202367000427,54412.98433128 2024-07-17,03:42:00.000,199,11049150,-795,0,1721187719,12652.292660059997,186.49382714999956,54412.82362752001 2024-07-17,03:42:01.000,199,11049126,-795,0,1721187720,12652.312868989997,186.4867780200002,54412.879524480006 2024-07-17,03:42:02.000,199,11049135,-795,0,1721187721,12652.285923750002,186.536121930003,54412.94939568001 2024-07-17,03:42:03.000,199,11049133,-795,0,1721187722,12652.333077919997,186.50087627999892,54412.90747296 2024-07-17,03:42:04.000,199,11049091,-795,0,1721187723,12652.279187439992,186.5149745400049,54412.91446008 2024-07-17,03:42:05.000,199,11049173,-795,0,1721187724,12652.312868989997,186.55726932000107,54412.92144720001 2024-07-17,03:42:06.000,199,11049144,-795,0,1721187725,12652.346550540002,186.5995641000045,54412.977344160005 2024-07-17,03:42:07.000,199,11049117,-795,0,1721187726,12652.306132680002,186.5995641000045,54412.8865116 2024-07-17,03:42:08.000,199,11049147,-795,0,1721187727,12652.279187439992,186.67710453000473,54412.91446008 2024-07-17,03:42:09.000,199,11049182,-795,0,1721187728,12652.225296960001,186.71235018000152,54412.77471768 2024-07-17,03:42:10.000,199,11049172,-795,0,1721187729,12652.279187439992,186.7334975699996,54412.8865116 2024-07-17,03:42:11.000,199,11049178,-795,0,1721187730,12652.380232089992,186.75464495999768,54412.8865116 2024-07-17,03:42:12.000,199,11049147,-795,0,1721187731,12652.360023159992,186.7616940900043,54413.01926688001 2024-07-17,03:42:13.000,199,11049166,-795,0,1721187732,12652.393704709997,186.81103799999983,54412.96336992 2024-07-17,03:42:14.000,199,11049133,-795,0,1721187733,12652.420649949992,186.82513625999854,54412.99131840001 2024-07-17,03:42:15.000,199,11049164,-795,0,1721187734,12652.440858879992,186.83923452000454,54412.90048584001 2024-07-17,03:42:16.000,199,11049159,-795,0,1721187735,12652.481276739993,186.86038191000262,54412.99131840001 2024-07-17,03:42:17.000,199,11049138,-795,0,1721187736,12652.548639840003,186.8321853899979,54413.00529264 2024-07-17,03:42:18.000,199,11049094,-795,0,1721187737,12652.541903529993,186.86038191000262,54412.98433128 2024-07-17,03:42:19.000,199,11049165,-795,0,1721187738,12652.461067809993,186.8815293000007,54412.92144720001 2024-07-17,03:42:20.000,199,11049127,-795,0,1721187739,12652.555376149998,186.86743104000197,54413.07516384 2024-07-17,03:42:21.000,199,11049173,-795,0,1721187740,12652.629475559988,186.87448017000133,54413.11708656001 2024-07-17,03:42:22.000,199,11049128,-795,0,1721187741,12652.642948179993,186.87448017000133,54413.15202216 2024-07-17,03:42:23.000,199,11049158,-795,0,1721187742,12652.669893419989,186.87448017000133,54413.200932 2024-07-17,03:42:24.000,199,11049187,-795,0,1721187743,12652.669893419989,186.88857843000005,54413.08215096 2024-07-17,03:42:25.000,199,11049139,-795,0,1721187744,12652.562112459993,186.90267668999877,54413.01227976 2024-07-17,03:42:26.000,199,11049149,-795,0,1721187745,12652.548639840003,186.88857843000005,54413.04022824001 2024-07-17,03:42:27.000,199,11049157,-795,0,1721187746,12652.589057699988,186.93087321000348,54413.145035040005 2024-07-17,03:42:28.000,199,11049141,-795,0,1721187747,12652.568848770003,186.95906973000092,54413.17298352 2024-07-17,03:42:29.000,199,11049154,-795,0,1721187748,12652.568848770003,186.95906973000092,54413.03324112 2024-07-17,03:42:30.000,199,11049126,-795,0,1721187749,12652.535167219998,186.95906973000092,54413.047215360006 2024-07-17,03:42:31.000,199,11049108,-795,0,1721187750,12652.521694599993,186.95906973000092,54413.01926688001 2024-07-17,03:42:32.000,199,11049133,-795,0,1721187751,12652.501485669993,187.01546277000307,54413.047215360006 2024-07-17,03:42:33.000,199,11049129,-795,0,1721187752,12652.501485669993,186.95202060000156,54413.01926688001 2024-07-17,03:42:34.000,199,11049135,-795,0,1721187753,12652.393704709997,186.99431537999772,54413.04022824001 2024-07-17,03:42:35.000,199,11049136,-795,0,1721187754,12652.413913639997,186.95202060000156,54412.94939568001 2024-07-17,03:42:36.000,199,11049195,-755,0,1721187755,12652.306132680002,186.95906973000092,54413.00529264 2024-07-17,03:42:37.000,199,11049147,-795,0,1721187756,12652.508221980002,186.93087321000348,54413.07516384 2024-07-17,03:42:38.000,199,11049155,-795,0,1721187757,12652.467804120002,186.90972581999813,54413.07516384 2024-07-17,03:42:39.000,199,11049081,-795,0,1721187758,12652.467804120002,186.90267668999877,54413.04022824001 2024-07-17,03:42:40.000,199,11049129,-795,0,1721187759,12652.420649949992,186.90267668999877,54412.9563828 2024-07-17,03:42:41.000,199,11049141,-795,0,1721187760,12652.440858879992,186.8956275599994,54413.01227976 2024-07-17,03:42:42.000,199,11049170,-795,0,1721187761,12652.461067809993,186.8815293000007,54413.05420248 2024-07-17,03:42:43.000,199,11049170,-795,0,1721187762,12652.481276739993,186.91677495000476,54413.04022824001 2024-07-17,03:42:44.000,199,11049193,-795,0,1721187763,12652.461067809993,186.90267668999877,54413.01227976 2024-07-17,03:42:45.000,199,11049152,-795,0,1721187764,12652.481276739993,186.92382408000412,54413.01227976 2024-07-17,03:42:46.000,199,11049157,-795,0,1721187765,12652.514958289998,186.9449714700022,54413.12407368 2024-07-17,03:42:47.000,199,11049108,-795,0,1721187766,12652.528430910002,186.98726624999836,54413.096125200005 2024-07-17,03:42:48.000,199,11049127,-795,0,1721187767,12652.541903529993,186.95202060000156,54413.08913808001 2024-07-17,03:42:49.000,199,11049180,-795,0,1721187768,12652.467804120002,187.00136451000435,54412.97035704001 2024-07-17,03:42:50.000,199,11049166,-795,0,1721187769,12652.474540429997,187.02251190000243,54412.9563828 2024-07-17,03:42:51.000,199,11049133,-795,0,1721187770,12652.427386260002,186.98726624999836,54412.977344160005 2024-07-17,03:42:52.000,199,11049150,-795,0,1721187771,12652.440858879992,186.980217119999,54413.026254000004 2024-07-17,03:42:53.000,199,11049162,-795,0,1721187772,12652.494749359998,187.00136451000435,54413.11708656001 2024-07-17,03:42:54.000,199,11049185,-795,0,1721187773,12652.488013050002,186.95906973000092,54413.16599640001 2024-07-17,03:42:55.000,199,11049151,-795,0,1721187774,12652.481276739993,186.97316798999964,54413.12407368 2024-07-17,03:42:56.000,199,11049147,-795,0,1721187775,12652.454331499997,186.99431537999772,54413.026254000004 2024-07-17,03:42:57.000,199,11049151,-795,0,1721187776,12652.440858879992,186.98726624999836,54413.04022824001 2024-07-17,03:42:58.000,199,11049149,-795,0,1721187777,12652.427386260002,186.96611886000028,54413.01227976 2024-07-17,03:42:59.000,199,11049165,-795,0,1721187778,12652.413913639997,186.97316798999964,54413.07516384 2024-07-17,03:43:00.000,199,11049156,-795,0,1721187779,12652.407177330002,186.97316798999964,54412.98433128 2024-07-17,03:43:01.000,199,11049134,-795,0,1721187780,12652.373495779997,186.97316798999964,54413.03324112 2024-07-17,03:43:02.000,199,11049153,-795,0,1721187781,12652.454331499997,186.980217119999,54413.08215096 2024-07-17,03:43:03.000,199,11049159,-795,0,1721187782,12652.447595190002,187.05070841999986,54413.08215096 2024-07-17,03:43:04.000,199,11049133,-795,0,1721187783,12652.454331499997,187.05070841999986,54413.08215096 2024-07-17,03:43:05.000,199,11049154,-795,0,1721187784,12652.467804120002,187.06480667999858,54412.94939568001 2024-07-17,03:43:06.000,199,11049176,-795,0,1721187785,12652.494749359998,187.05775754999922,54412.97035704001 2024-07-17,03:43:07.000,199,11049153,-795,0,1721187786,12652.528430910002,187.10005233000265,54413.05420248 2024-07-17,03:43:08.000,199,11049191,-795,0,1721187787,12652.609266629988,187.10005233000265,54413.12407368 2024-07-17,03:43:09.000,199,11049139,-795,0,1721187788,12652.717047589998,187.1564453700048,54413.13804792001 2024-07-17,03:43:10.000,199,11049149,-795,0,1721187789,12652.777674379999,187.16349450000416,54413.22189336 2024-07-17,03:43:11.000,199,11049145,-795,0,1721187790,12652.797883309999,187.21283840999968,54413.05420248 2024-07-17,03:43:12.000,199,11049159,-795,0,1721187791,12652.865246409994,187.21283840999968,54413.17997064 2024-07-17,03:43:13.000,199,11049130,-795,0,1721187792,12652.85177378999,187.26218232000247,54413.11009944 2024-07-17,03:43:14.000,199,11049139,-795,0,1721187793,12652.91913689,187.27628058000118,54413.15202216 2024-07-17,03:43:15.000,199,11049150,-795,0,1721187794,12652.89892796,187.30447709999862,54413.096125200005 2024-07-17,03:43:16.000,199,11049104,-795,0,1721187795,12652.89219164999,187.30447709999862,54413.17298352 2024-07-17,03:43:17.000,199,11049138,-795,0,1721187796,12652.946082129994,187.3397227500027,54413.29176456 2024-07-17,03:43:18.000,199,11049114,-795,0,1721187797,12652.93934582,187.29742796999926,54413.3406744 2024-07-17,03:43:19.000,199,11049157,-795,0,1721187798,12652.97302736999,187.34677188000205,54413.29875168 2024-07-17,03:43:20.000,199,11049148,-795,0,1721187799,12652.89219164999,187.3538210100014,54413.200932 2024-07-17,03:43:21.000,199,11049107,-795,0,1721187800,12652.845037479994,187.33267362000333,54413.22189336 2024-07-17,03:43:22.000,199,11049161,-795,0,1721187801,12652.818092239999,187.3397227500027,54413.28477744001 2024-07-17,03:43:23.000,199,11049139,-795,0,1721187802,12652.797883309999,187.33267362000333,54413.31971304 2024-07-17,03:43:24.000,199,11049120,-795,0,1721187803,12652.764201759994,187.31152622999798,54413.24285472 2024-07-17,03:43:25.000,199,11049147,-795,0,1721187804,12652.791146999989,187.3538210100014,54413.41753272 2024-07-17,03:43:26.000,199,11049159,-795,0,1721187805,12652.737256519998,187.31152622999798,54413.34766152 2024-07-17,03:43:27.000,199,11049124,-795,0,1721187806,12652.737256519998,187.32562449000397,54413.33368728001 2024-07-17,03:43:28.000,199,11049117,-795,0,1721187807,12652.743992829994,187.32562449000397,54413.35464864001 2024-07-17,03:43:29.000,199,11049159,-795,0,1721187808,12652.703574969993,187.31152622999798,54413.30573880001 2024-07-17,03:43:30.000,199,11049129,-795,0,1721187809,12652.750729139989,187.33267362000333,54413.263816080005 2024-07-17,03:43:31.000,199,11049134,-795,0,1721187810,12652.818092239999,187.2903788399999,54413.263816080005 2024-07-17,03:43:32.000,199,11049177,-795,0,1721187811,12652.905664269994,187.30447709999862,54413.431506960005 2024-07-17,03:43:33.000,199,11049145,-795,0,1721187812,12652.95281843999,187.34677188000205,54413.42451984001 2024-07-17,03:43:34.000,199,11049143,-755,0,1721187813,12652.986499989995,187.34677188000205,54413.40355848001 2024-07-17,03:43:35.000,199,11049089,-795,0,1721187814,12652.986499989995,187.36791927000013,54413.33368728001 2024-07-17,03:43:36.000,199,11049124,-795,0,1721187815,12653.03365415999,187.39611579000484,54413.36862288 2024-07-17,03:43:37.000,199,11049179,-795,0,1721187816,12652.885455339994,187.438410570001,54413.29875168 2024-07-17,03:43:38.000,199,11049177,-795,0,1721187817,12653.01344522999,187.4031649200042,54413.35464864001 2024-07-17,03:43:39.000,199,11049127,-795,0,1721187818,12653.03365415999,187.41021405000356,54413.32670016001 2024-07-17,03:43:40.000,199,11049131,-795,0,1721187819,12653.04039047,187.41726318000292,54413.39657136 2024-07-17,03:43:41.000,199,11049154,-795,0,1721187820,12653.10101726,187.4031649200042,54413.480416800005 2024-07-17,03:43:42.000,199,11049156,-795,0,1721187821,12653.127962499995,187.3890666599982,54413.57124936001 2024-07-17,03:43:43.000,199,11049150,-795,0,1721187822,12653.18185298,187.38201752999885,54413.54330088001 2024-07-17,03:43:44.000,199,11049083,-795,0,1721187823,12653.148171429995,187.3890666599982,54413.529326640004 2024-07-17,03:43:45.000,199,11049165,-795,0,1721187824,12653.067335709995,187.34677188000205,54413.43849408 2024-07-17,03:43:46.000,199,11049147,-795,0,1721187825,12653.01344522999,187.38201752999885,54413.41753272 2024-07-17,03:43:47.000,199,11049161,-795,0,1721187826,12653.01344522999,187.36791927000013,54413.33368728001 2024-07-17,03:43:48.000,199,11049210,-795,0,1721187827,12653.107753569995,187.33267362000333,54413.57823648 2024-07-17,03:43:49.000,199,11049132,-795,0,1721187828,12653.067335709995,187.26218232000247,54413.63413344 2024-07-17,03:43:50.000,199,11049166,-795,0,1721187829,12653.05386308999,187.2551331900031,54413.57823648 2024-07-17,03:43:51.000,199,11049081,-795,0,1721187830,12653.047126779995,187.2410349300044,54413.5153524 2024-07-17,03:43:52.000,199,11049064,-795,0,1721187831,12653.09428094999,187.2269366699984,54413.599197840005 2024-07-17,03:43:53.000,199,11049126,-795,0,1721187832,12653.07407201999,187.19874015000096,54413.550288000006 2024-07-17,03:43:54.000,199,11049159,-795,0,1721187833,12653.09428094999,187.21988753999904,54413.53631376 2024-07-17,03:43:55.000,199,11049120,-795,0,1721187834,12653.05386308999,187.18464189000224,54413.50836528 2024-07-17,03:43:56.000,199,11049142,-795,0,1721187835,12653.107753569995,187.20578928000032,54413.529326640004 2024-07-17,03:43:57.000,199,11049142,-795,0,1721187836,12653.188589289995,187.1916910200016,54413.70400464 2024-07-17,03:43:58.000,199,11049153,-795,0,1721187837,12653.19532559999,187.19874015000096,54413.73195312 2024-07-17,03:43:59.000,199,11049133,-795,0,1721187838,12653.23574345999,187.18464189000224,54413.77387584 2024-07-17,03:44:00.000,199,11049117,-795,0,1721187839,12653.15490773999,187.20578928000032,54413.62015920001 2024-07-17,03:44:01.000,199,11049104,-795,0,1721187840,12653.148171429995,187.1423471099988,54413.66208192001 2024-07-17,03:44:02.000,199,11049155,-795,0,1721187841,12653.16164405,187.1423471099988,54413.73195312 2024-07-17,03:44:03.000,199,11049143,-795,0,1721187842,12653.148171429995,187.12119972000073,54413.68304328 2024-07-17,03:44:04.000,199,11049161,-795,0,1721187843,12653.047126779995,187.16349450000416,54413.57124936001 2024-07-17,03:44:05.000,199,11049168,-795,0,1721187844,12653.127962499995,187.12119972000073,54413.70400464 2024-07-17,03:44:06.000,199,11049203,-795,0,1721187845,12653.03365415999,187.13529797999945,54413.6550948 2024-07-17,03:44:07.000,199,11049105,-795,0,1721187846,12653.11448987999,187.107101460002,54413.815798560005 2024-07-17,03:44:08.000,199,11049109,-795,0,1721187847,12653.026917849995,187.08595407000394,54413.73894024001 2024-07-17,03:44:09.000,199,11049189,-795,0,1721187848,12653.006708919995,187.07185580999794,54413.68304328 2024-07-17,03:44:10.000,199,11049137,-795,0,1721187849,12652.865246409994,187.0295610300018,54413.62714632 2024-07-17,03:44:11.000,199,11049152,-795,0,1721187850,12652.878719029999,187.01546277000307,54413.61317208 2024-07-17,03:44:12.000,199,11049172,-795,0,1721187851,12652.730520209989,186.98726624999836,54413.50137816001 2024-07-17,03:44:13.000,199,11049156,-795,0,1721187852,12652.83156485999,186.96611886000028,54413.75291448 2024-07-17,03:44:14.000,199,11049129,-795,0,1721187853,12652.764201759994,187.00136451000435,54413.74592736 2024-07-17,03:44:15.000,199,11049132,-795,0,1721187854,12652.804619619994,186.90972581999813,54413.73195312 2024-07-17,03:44:16.000,199,11049132,-795,0,1721187855,12652.663157109993,186.91677495000476,54413.54330088001 2024-07-17,03:44:17.000,199,11049169,-795,0,1721187856,12652.703574969993,186.93087321000348,54413.56426224 2024-07-17,03:44:18.000,199,11049138,-795,0,1721187857,12652.696838659998,186.91677495000476,54413.529326640004 2024-07-17,03:44:19.000,199,11049141,-795,0,1721187858,12652.743992829994,186.86743104000197,54413.62015920001 2024-07-17,03:44:20.000,199,11049146,-795,0,1721187859,12652.770938069989,186.88857843000005,54413.52233952001 2024-07-17,03:44:21.000,199,11049153,-795,0,1721187860,12652.770938069989,186.83923452000454,54413.61317208 2024-07-17,03:44:22.000,199,11049149,-795,0,1721187861,12652.797883309999,186.86038191000262,54413.62015920001 2024-07-17,03:44:23.000,199,11049127,-795,0,1721187862,12652.878719029999,186.82513625999854,54413.64112056001 2024-07-17,03:44:24.000,199,11049137,-795,0,1721187863,12652.89219164999,186.81808712999918,54413.55727512 2024-07-17,03:44:25.000,199,11049168,-795,0,1721187864,12652.838301169999,186.77579235000303,54413.48740392 2024-07-17,03:44:26.000,199,11049126,-795,0,1721187865,12652.85177378999,186.77579235000303,54413.550288000006 2024-07-17,03:44:27.000,199,11049168,-795,0,1721187866,12652.89892796,186.7616940900043,54413.57124936001 2024-07-17,03:44:28.000,199,11049115,-795,0,1721187867,12652.905664269994,186.75464495999768,54413.64112056001 2024-07-17,03:44:29.000,199,11049172,-795,0,1721187868,12652.905664269994,186.71939931000088,54413.64112056001 2024-07-17,03:44:30.000,199,11049137,-795,0,1721187869,12652.91240057999,186.7334975699996,54413.648107680005 2024-07-17,03:44:31.000,199,11049065,-795,0,1721187870,12652.845037479994,186.68415366000409,54413.61317208 2024-07-17,03:44:32.000,199,11049138,-795,0,1721187871,12652.811355929989,186.6982519200028,54413.648107680005 2024-07-17,03:44:33.000,199,11049164,-795,0,1721187872,12652.824828549994,186.65595713999937,54413.64112056001 2024-07-17,03:44:34.000,199,11049201,-795,0,1721187873,12652.723783899994,186.61366236000322,54413.57823648 2024-07-17,03:44:35.000,199,11049175,-795,0,1721187874,12652.717047589998,186.5995641000045,54413.59221072001 2024-07-17,03:44:36.000,199,11049121,-795,0,1721187875,12652.710311279989,186.60661323000386,54413.55727512 2024-07-17,03:44:37.000,199,11049178,-795,0,1721187876,12652.723783899994,186.5713675799998,54413.62714632 2024-07-17,03:44:38.000,199,11049167,-795,0,1721187877,12652.690102349989,186.56431845000043,54413.4105456 2024-07-17,03:44:39.000,199,11049129,-795,0,1721187878,12652.683366039993,186.50792540999828,54413.62015920001 2024-07-17,03:44:40.000,199,11049118,-795,0,1721187879,12652.622739249993,186.52202367000427,54413.529326640004 2024-07-17,03:44:41.000,199,11049108,-795,0,1721187880,12652.616002939998,186.47972889000084,54413.55727512 2024-07-17,03:44:42.000,199,11049166,-795,0,1721187881,12652.616002939998,186.5149745400049,54413.5153524 2024-07-17,03:44:43.000,199,11049158,-795,0,1721187882,12652.595794009998,186.49382714999956,54413.54330088001 2024-07-17,03:44:44.000,199,11049140,-795,0,1721187883,12652.622739249993,186.50087627999892,54413.5852236 2024-07-17,03:44:45.000,199,11049148,-795,0,1721187884,12652.696838659998,186.45858150000277,54413.529326640004 2024-07-17,03:44:46.000,199,11049173,-795,0,1721187885,12652.642948179993,186.49382714999956,54413.57124936001 2024-07-17,03:44:47.000,199,11049140,-795,0,1721187886,12652.750729139989,186.43038497999805,54413.61317208 2024-07-17,03:44:48.000,199,11049094,-795,0,1721187887,12652.730520209989,186.41628671999933,54413.55727512 2024-07-17,03:44:49.000,199,11049201,-795,0,1721187888,12652.730520209989,186.43038497999805,54413.53631376 2024-07-17,03:44:50.000,199,11049137,-795,0,1721187889,12652.696838659998,186.40923758999998,54413.48740392 2024-07-17,03:44:51.000,199,11049117,-795,0,1721187890,12652.703574969993,186.40923758999998,54413.39657136 2024-07-17,03:44:52.000,199,11049156,-795,0,1721187891,12652.764201759994,186.4233358499987,54413.529326640004 2024-07-17,03:44:53.000,199,11049143,-795,0,1721187892,12652.791146999989,186.40923758999998,54413.59221072001 2024-07-17,03:44:54.000,199,11049139,-795,0,1721187893,12652.737256519998,186.37399194000318,54413.45945544 2024-07-17,03:44:55.000,199,11049191,-795,0,1721187894,12652.757465449999,186.35989368000446,54413.55727512 2024-07-17,03:44:56.000,199,11049168,-795,0,1721187895,12652.629475559988,186.39513933000126,54413.41753272 2024-07-17,03:44:57.000,199,11049160,-795,0,1721187896,12652.676629729998,186.39513933000126,54413.49439104001 2024-07-17,03:44:58.000,199,11049134,-795,0,1721187897,12652.669893419989,186.3880902000019,54413.50836528 2024-07-17,03:44:59.000,199,11049159,-795,0,1721187898,12652.683366039993,186.38104107000254,54413.52233952001 2024-07-17,03:45:00.000,199,11049188,-795,0,1721187899,12652.595794009998,186.3880902000019,54413.42451984001 2024-07-17,03:45:01.000,199,11049160,-795,0,1721187900,12652.589057699988,186.35989368000446,54413.46644256 2024-07-17,03:45:02.000,199,11049141,-795,0,1721187901,12652.595794009998,186.35989368000446,54413.57823648 2024-07-17,03:45:03.000,199,11049216,-795,0,1721187902,12652.575585079998,186.33169715999975,54413.62714632 2024-07-17,03:45:04.000,199,11049106,-795,0,1721187903,12652.535167219998,186.38104107000254,54413.56426224 2024-07-17,03:45:05.000,199,11049145,-795,0,1721187904,12652.494749359998,186.37399194000318,54413.45246832001 2024-07-17,03:45:06.000,199,11049192,-795,0,1721187905,12652.494749359998,186.39513933000126,54413.41753272 2024-07-17,03:45:07.000,199,11049155,-795,0,1721187906,12652.535167219998,186.34579541999847,54413.4454812 2024-07-17,03:45:08.000,199,11049165,-795,0,1721187907,12652.548639840003,186.35989368000446,54413.50137816001 2024-07-17,03:45:09.000,199,11049120,-795,0,1721187908,12652.589057699988,186.35284454999783,54413.57124936001 2024-07-17,03:45:10.000,199,11049148,-795,0,1721187909,12652.595794009998,186.34579541999847,54413.41753272 2024-07-17,03:45:11.000,199,11049181,-795,0,1721187910,12652.636211869998,186.36694281000382,54413.40355848001 2024-07-17,03:45:12.000,199,11049101,-795,0,1721187911,12652.636211869998,186.38104107000254,54413.47342968001 2024-07-17,03:45:13.000,199,11049177,-795,0,1721187912,12652.656420799998,186.37399194000318,54413.4105456 2024-07-17,03:45:14.000,199,11049163,-795,0,1721187913,12652.676629729998,186.41628671999933,54413.431506960005 2024-07-17,03:45:15.000,199,11049181,-795,0,1721187914,12652.676629729998,186.38104107000254,54413.2708032 2024-07-17,03:45:16.000,199,11049120,-795,0,1721187915,12652.656420799998,186.40923758999998,54413.33368728001 2024-07-17,03:45:17.000,199,11049148,-795,0,1721187916,12652.690102349989,186.35989368000446,54413.4105456 2024-07-17,03:45:18.000,199,11049139,-795,0,1721187917,12652.669893419989,186.41628671999933,54413.42451984001 2024-07-17,03:45:19.000,199,11049153,-795,0,1721187918,12652.642948179993,186.40923758999998,54413.4105456 2024-07-17,03:45:20.000,199,11049144,-795,0,1721187919,12652.535167219998,186.43038497999805,54413.28477744001 2024-07-17,03:45:21.000,199,11049164,-795,0,1721187920,12652.454331499997,186.4515323700034,54413.29176456 2024-07-17,03:45:22.000,199,11049166,-795,0,1721187921,12652.488013050002,186.50087627999892,54413.37561000001 2024-07-17,03:45:23.000,199,11049178,-795,0,1721187922,12652.447595190002,186.46563063000212,54413.37561000001 2024-07-17,03:45:24.000,199,11049146,-795,0,1721187923,12652.386968400002,186.47972889000084,54413.33368728001 2024-07-17,03:45:25.000,199,11049126,-795,0,1721187924,12652.373495779997,186.50792540999828,54413.3406744 2024-07-17,03:45:26.000,199,11049136,-795,0,1721187925,12652.400441019992,186.49382714999956,54413.39657136 2024-07-17,03:45:27.000,199,11049121,-795,0,1721187926,12652.373495779997,186.47972889000084,54413.3406744 2024-07-17,03:45:28.000,199,11049172,-795,0,1721187927,12652.326341610002,186.4867780200002,54413.34766152 2024-07-17,03:45:29.000,199,11049149,-795,0,1721187928,12652.339814229992,186.49382714999956,54413.20791912001 2024-07-17,03:45:30.000,199,11049162,-795,0,1721187929,12652.346550540002,186.49382714999956,54413.22888048 2024-07-17,03:45:31.000,199,11049148,-795,0,1721187930,12652.373495779997,186.50792540999828,54413.17298352 2024-07-17,03:45:32.000,199,11049117,-795,0,1721187931,12652.393704709997,186.5502201900017,54413.2708032 2024-07-17,03:45:33.000,199,11049122,-755,0,1721187932,12652.434122569997,186.50087627999892,54413.23586760001 2024-07-17,03:45:34.000,199,11049165,-795,0,1721187933,12652.400441019992,186.38104107000254,54413.11708656001 2024-07-17,03:45:35.000,199,11049142,-795,0,1721187934,12652.589057699988,186.26120585999888,54413.08215096 2024-07-17,03:45:36.000,199,11049152,-795,0,1721187935,12652.791146999989,186.3387462899991,54413.193944880004 2024-07-17,03:45:37.000,199,11049141,-795,0,1721187936,12652.824828549994,186.4515323700034,54413.24984184 2024-07-17,03:45:38.000,199,11049127,-795,0,1721187937,12652.757465449999,186.57841670999915,54413.25682896001 2024-07-17,03:45:39.000,199,11049149,-795,0,1721187938,12652.703574969993,186.57841670999915,54413.11708656001 2024-07-17,03:45:40.000,199,11049150,-795,0,1721187939,12652.743992829994,186.65595713999937,54413.22888048 2024-07-17,03:45:41.000,199,11049165,-795,0,1721187940,12652.770938069989,186.59251496999786,54413.22888048 2024-07-17,03:45:42.000,199,11049110,-795,0,1721187941,12652.717047589998,186.66300626999873,54413.3406744 2024-07-17,03:45:43.000,199,11049124,-795,0,1721187942,12652.750729139989,186.69120279000344,54413.382597120006 2024-07-17,03:45:44.000,199,11049182,-795,0,1721187943,12652.750729139989,186.6982519200028,54413.34766152 2024-07-17,03:45:45.000,199,11049133,-795,0,1721187944,12652.743992829994,186.71939931000088,54413.200932 2024-07-17,03:45:46.000,199,11049169,-795,0,1721187945,12652.743992829994,186.7334975699996,54413.263816080005 2024-07-17,03:45:47.000,199,11049194,-795,0,1721187946,12652.777674379999,186.72644844000024,54413.20791912001 2024-07-17,03:45:48.000,199,11049162,-795,0,1721187947,12652.743992829994,186.75464495999768,54413.200932 2024-07-17,03:45:49.000,199,11049108,-795,0,1721187948,12652.811355929989,186.67710453000473,54413.34766152 2024-07-17,03:45:50.000,199,11049143,-795,0,1721187949,12652.824828549994,186.70530105000216,54413.382597120006 2024-07-17,03:45:51.000,199,11049141,-795,0,1721187950,12652.858510099999,186.71939931000088,54413.263816080005 2024-07-17,03:45:52.000,199,11049152,-795,0,1721187951,12652.797883309999,186.72644844000024,54413.20791912001 2024-07-17,03:45:53.000,199,11049131,-795,0,1721187952,12652.85177378999,186.7334975699996,54413.2708032 2024-07-17,03:45:54.000,199,11049118,-795,0,1721187953,12652.85177378999,186.76874322000367,54413.29875168 2024-07-17,03:45:55.000,199,11049159,-795,0,1721187954,12652.885455339994,186.7616940900043,54413.34766152 2024-07-17,03:45:56.000,199,11049152,-795,0,1721187955,12652.905664269994,186.7616940900043,54413.263816080005 2024-07-17,03:45:57.000,199,11049169,-795,0,1721187956,12652.89892796,186.81103799999983,54413.28477744001 2024-07-17,03:45:58.000,199,11049137,-795,0,1721187957,12652.91913689,186.80398887000047,54413.30573880001 2024-07-17,03:45:59.000,199,11049123,-795,0,1721187958,12652.946082129994,186.82513625999854,54413.37561000001 2024-07-17,03:46:00.000,199,11049145,-795,0,1721187959,12652.865246409994,186.83923452000454,54413.23586760001 2024-07-17,03:46:01.000,199,11049184,-795,0,1721187960,12652.885455339994,186.85333278000326,54413.25682896001 2024-07-17,03:46:02.000,199,11049178,-795,0,1721187961,12652.89219164999,186.8815293000007,54413.35464864001 2024-07-17,03:46:03.000,199,11049124,-795,0,1721187962,12652.91913689,186.8462836500039,54413.382597120006 2024-07-17,03:46:04.000,199,11049105,-795,0,1721187963,12652.85177378999,186.88857843000005,54413.31971304 2024-07-17,03:46:05.000,199,11049125,-795,0,1721187964,12652.89892796,186.8956275599994,54413.39657136 2024-07-17,03:46:06.000,199,11049164,-795,0,1721187965,12652.93934582,186.85333278000326,54413.5153524 2024-07-17,03:46:07.000,199,11049084,-795,0,1721187966,12652.946082129994,186.86038191000262,54413.480416800005 2024-07-17,03:46:08.000,199,11049143,-795,0,1721187967,12652.905664269994,186.8815293000007,54413.37561000001 2024-07-17,03:46:09.000,199,11049144,-795,0,1721187968,12652.93934582,186.88857843000005,54413.29875168 2024-07-17,03:46:10.000,199,11049135,-795,0,1721187969,12652.93934582,186.90972581999813,54413.37561000001 2024-07-17,03:46:11.000,199,11049143,-795,0,1721187970,12652.95281843999,186.90267668999877,54413.32670016001 2024-07-17,03:46:12.000,199,11049171,-795,0,1721187971,12653.006708919995,186.93087321000348,54413.48740392 2024-07-17,03:46:13.000,199,11049122,-795,0,1721187972,12653.05386308999,186.93792234000284,54413.50137816001 2024-07-17,03:46:14.000,199,11049141,-795,0,1721187973,12653.0605994,186.98726624999836,54413.47342968001 2024-07-17,03:46:15.000,199,11049102,-795,0,1721187974,12653.04039047,186.96611886000028,54413.33368728001 2024-07-17,03:46:16.000,199,11049082,-795,0,1721187975,12653.05386308999,187.02251190000243,54413.382597120006 2024-07-17,03:46:17.000,199,11049113,-795,0,1721187976,12653.09428094999,187.01546277000307,54413.41753272 2024-07-17,03:46:18.000,199,11049134,-795,0,1721187977,12653.107753569995,187.08595407000394,54413.37561000001 2024-07-17,03:46:19.000,199,11049151,-795,0,1721187978,12653.0605994,187.0295610300018,54413.36862288 2024-07-17,03:46:20.000,199,11049122,-795,0,1721187979,12653.107753569995,187.10005233000265,54413.29176456 2024-07-17,03:46:21.000,199,11049157,-795,0,1721187980,12653.10101726,187.13529797999945,54413.36862288 2024-07-17,03:46:22.000,199,11049157,-795,0,1721187981,12653.05386308999,187.107101460002,54413.36862288 2024-07-17,03:46:23.000,199,11049106,-795,0,1721187982,12653.12122619,187.11415059000137,54413.4454812 2024-07-17,03:46:24.000,199,11049122,-795,0,1721187983,12653.09428094999,187.17054363000352,54413.43849408 2024-07-17,03:46:25.000,199,11049144,-795,0,1721187984,12653.07407201999,187.1282488500001,54413.45945544 2024-07-17,03:46:26.000,199,11049159,-795,0,1721187985,12653.01344522999,187.1282488500001,54413.35464864001 2024-07-17,03:46:27.000,199,11049174,-795,0,1721187986,12653.047126779995,187.07890494000458,54413.37561000001 2024-07-17,03:46:28.000,199,11049150,-795,0,1721187987,12653.05386308999,187.08595407000394,54413.48740392 2024-07-17,03:46:29.000,199,11049144,-715,0,1721187988,12652.95281843999,187.06480667999858,54413.28477744001 2024-07-17,03:46:30.000,199,11049180,-795,0,1721187989,12653.01344522999,187.0084136400037,54413.382597120006 2024-07-17,03:46:31.000,199,11049090,-795,0,1721187990,12652.99323629999,187.0084136400037,54413.49439104001 2024-07-17,03:46:32.000,199,11049127,-795,0,1721187991,12652.95281843999,186.98726624999836,54413.40355848001 2024-07-17,03:46:33.000,199,11049163,-795,0,1721187992,12652.946082129994,186.90972581999813,54413.382597120006 2024-07-17,03:46:34.000,199,11049120,-795,0,1721187993,12652.87198271999,186.93792234000284,54413.20791912001 2024-07-17,03:46:35.000,199,11049144,-795,0,1721187994,12652.845037479994,186.8815293000007,54413.30573880001 2024-07-17,03:46:36.000,199,11049183,-795,0,1721187995,12652.865246409994,186.88857843000005,54413.361635760004 2024-07-17,03:46:37.000,199,11049120,-795,0,1721187996,12652.83156485999,186.8956275599994,54413.361635760004 2024-07-17,03:46:38.000,199,11049117,-795,0,1721187997,12652.85177378999,186.8956275599994,54413.34766152 2024-07-17,03:46:39.000,199,11049098,-795,0,1721187998,12652.858510099999,186.85333278000326,54413.33368728001 2024-07-17,03:46:40.000,199,11049114,-795,0,1721187999,12652.770938069989,186.85333278000326,54412.93542144 2024-07-17,03:46:41.000,199,11049175,-795,0,1721188000,12652.750729139989,186.91677495000476,54413.17997064 2024-07-17,03:46:42.000,199,11049164,-795,0,1721188001,12652.770938069989,186.9449714700022,54413.16599640001 2024-07-17,03:46:43.000,199,11049135,-715,0,1721188002,12652.791146999989,186.93792234000284,54413.27779032 2024-07-17,03:46:44.000,199,11049155,-795,0,1721188003,12652.791146999989,186.980217119999,54413.24984184 2024-07-17,03:46:45.000,199,11049139,-795,0,1721188004,12652.757465449999,186.95906973000092,54413.2708032 2024-07-17,03:46:46.000,199,11049131,-795,0,1721188005,12652.784410689994,186.96611886000028,54413.17298352 2024-07-17,03:46:47.000,199,11049138,-795,0,1721188006,12652.784410689994,186.98726624999836,54413.27779032 2024-07-17,03:46:48.000,199,11049132,-795,0,1721188007,12652.743992829994,186.97316798999964,54413.20791912001 2024-07-17,03:46:49.000,199,11049106,-795,0,1721188008,12652.616002939998,186.9449714700022,54412.91446008 2024-07-17,03:46:50.000,199,11049126,-795,0,1721188009,12652.743992829994,186.92382408000412,54413.145035040005 2024-07-17,03:46:51.000,199,11049149,-795,0,1721188010,12652.770938069989,186.8815293000007,54413.22189336 2024-07-17,03:46:52.000,199,11049174,-795,0,1721188011,12652.784410689994,186.86038191000262,54413.22888048 2024-07-17,03:46:53.000,199,11049189,-795,0,1721188012,12652.737256519998,186.81103799999983,54413.20791912001 2024-07-17,03:46:54.000,199,11049123,-795,0,1721188013,12652.696838659998,186.80398887000047,54413.200932 2024-07-17,03:46:55.000,199,11049155,-795,0,1721188014,12652.696838659998,186.76874322000367,54413.17298352 2024-07-17,03:46:56.000,199,11049176,-795,0,1721188015,12652.690102349989,186.74054669999896,54413.200932 2024-07-17,03:46:57.000,199,11049166,-795,0,1721188016,12652.676629729998,186.72644844000024,54413.193944880004 2024-07-17,03:46:58.000,199,11049110,-795,0,1721188017,12652.656420799998,186.72644844000024,54413.193944880004 2024-07-17,03:46:59.000,199,11049086,-795,0,1721188018,12652.629475559988,186.6982519200028,54413.214906240006 2024-07-17,03:47:00.000,199,11049150,-795,0,1721188019,12652.589057699988,186.74759582999832,54413.17997064 2024-07-17,03:47:01.000,199,11049140,-795,0,1721188020,12652.555376149998,186.65595713999937,54413.193944880004 2024-07-17,03:47:02.000,199,11049131,-795,0,1721188021,12652.582321389993,186.68415366000409,54413.2708032 2024-07-17,03:47:03.000,199,11049156,-795,0,1721188022,12652.595794009998,186.6348097500013,54413.23586760001 2024-07-17,03:47:04.000,199,11049103,-795,0,1721188023,12652.541903529993,186.67710453000473,54413.15202216 2024-07-17,03:47:05.000,199,11049098,-795,0,1721188024,12652.508221980002,186.61366236000322,54413.10311232 2024-07-17,03:47:06.000,199,11049135,-795,0,1721188025,12652.508221980002,186.62071149000258,54412.99830552001 2024-07-17,03:47:07.000,199,11049102,-795,0,1721188026,12652.508221980002,186.62071149000258,54412.99830552001 2024-07-17,03:47:08.000,199,11049168,-795,0,1721188027,12652.535167219998,186.59251496999786,54413.13804792001 2024-07-17,03:47:09.000,199,11049124,-795,0,1721188028,12652.602530319993,186.59251496999786,54413.17298352 2024-07-17,03:47:10.000,199,11049095,-795,0,1721188029,12652.622739249993,186.5502201900017,54413.16599640001 2024-07-17,03:47:11.000,199,11049136,-795,0,1721188030,12652.602530319993,186.4867780200002,54413.08913808001 2024-07-17,03:47:12.000,199,11049118,-795,0,1721188031,12652.595794009998,186.45858150000277,54413.08913808001 2024-07-17,03:47:13.000,199,11049118,-795,0,1721188032,12652.575585079998,186.47972889000084,54413.08215096 2024-07-17,03:47:14.000,199,11049131,-795,0,1721188033,12652.622739249993,186.49382714999956,54413.145035040005 2024-07-17,03:47:15.000,199,11049157,-795,0,1721188034,12652.568848770003,186.45858150000277,54413.08215096 2024-07-17,03:47:16.000,199,11049120,-795,0,1721188035,12652.528430910002,186.47267976000148,54413.06817672001 2024-07-17,03:47:17.000,199,11049125,-795,0,1721188036,12652.454331499997,186.43038497999805,54412.9563828 2024-07-17,03:47:18.000,199,11049127,-795,0,1721188037,12652.548639840003,186.45858150000277,54413.145035040005 2024-07-17,03:47:19.000,199,11049107,-795,0,1721188038,12652.521694599993,186.43038497999805,54413.200932 2024-07-17,03:47:20.000,199,11049116,-795,0,1721188039,12652.447595190002,186.4515323700034,54413.07516384 2024-07-17,03:47:21.000,199,11049126,-795,0,1721188040,12652.420649949992,186.36694281000382,54413.096125200005 2024-07-17,03:47:22.000,199,11049124,-795,0,1721188041,12652.393704709997,186.3880902000019,54413.11708656001 2024-07-17,03:47:23.000,199,11049118,-795,0,1721188042,12652.339814229992,186.39513933000126,54413.047215360006 2024-07-17,03:47:24.000,199,11049124,-795,0,1721188043,12652.319605299992,186.40923758999998,54413.08215096 2024-07-17,03:47:25.000,199,11049167,-795,0,1721188044,12652.339814229992,186.40923758999998,54413.15900928001 2024-07-17,03:47:26.000,199,11049126,-795,0,1721188045,12652.339814229992,186.39513933000126,54413.17997064 2024-07-17,03:47:27.000,199,11049154,-795,0,1721188046,12652.353286849997,186.39513933000126,54413.15900928001 2024-07-17,03:47:28.000,199,11049122,-795,0,1721188047,12652.312868989997,186.4233358499987,54413.12407368 2024-07-17,03:47:29.000,199,11049170,-795,0,1721188048,12652.292660059997,186.40923758999998,54413.03324112 2024-07-17,03:47:30.000,199,11049172,-795,0,1721188049,12652.306132680002,186.3880902000019,54413.08215096 2024-07-17,03:47:31.000,199,11049146,-795,0,1721188050,12652.319605299992,186.38104107000254,54413.026254000004 2024-07-17,03:47:32.000,199,11049166,-795,0,1721188051,12652.360023159992,186.43038497999805,54413.16599640001 2024-07-17,03:47:33.000,199,11049141,-795,0,1721188052,12652.400441019992,186.37399194000318,54413.16599640001 2024-07-17,03:47:34.000,199,11049152,-795,0,1721188053,12652.400441019992,186.35284454999783,54413.214906240006 2024-07-17,03:47:35.000,199,11049123,-755,0,1721188054,12652.366759470002,186.3246480300004,54413.18695776001 2024-07-17,03:47:36.000,199,11049139,-795,0,1721188055,12652.386968400002,186.2894023800036,54413.22189336 2024-07-17,03:47:37.000,199,11049140,-795,0,1721188056,12652.400441019992,186.2894023800036,54413.17997064 2024-07-17,03:47:38.000,199,11049132,-795,0,1721188057,12652.407177330002,186.28235325000423,54413.17997064 2024-07-17,03:47:39.000,199,11049117,-795,0,1721188058,12652.373495779997,186.23300934000144,54413.145035040005 2024-07-17,03:47:40.000,199,11049143,-795,0,1721188059,12652.346550540002,186.26120585999888,54413.047215360006 2024-07-17,03:47:41.000,199,11049179,-795,0,1721188060,12652.272451129997,186.24710760000016,54413.145035040005 2024-07-17,03:47:42.000,199,11049138,-795,0,1721188061,12652.258978509992,186.21891108000273,54413.08913808001 2024-07-17,03:47:43.000,199,11049119,-795,0,1721188062,12652.319605299992,186.2400584700008,54413.193944880004 2024-07-17,03:47:44.000,199,11049099,-795,0,1721188063,12652.225296960001,186.26825498999824,54413.20791912001 2024-07-17,03:47:45.000,199,11049167,-795,0,1721188064,12652.245505890001,186.26825498999824,54413.11708656001 2024-07-17,03:47:46.000,199,11049144,-795,0,1721188065,12652.178142789991,186.26825498999824,54413.20791912001 2024-07-17,03:47:47.000,199,11049163,-795,0,1721188066,12652.238769579992,186.24710760000016,54413.312725920005 2024-07-17,03:47:48.000,199,11049175,-795,0,1721188067,12652.232033269996,186.28235325000423,54413.32670016001 2024-07-17,03:47:49.000,199,11049182,-795,0,1721188068,12652.211824339996,186.26825498999824,54413.29176456 2024-07-17,03:47:50.000,199,11049185,-795,0,1721188069,12652.137724929991,186.26825498999824,54413.22189336 2024-07-17,03:47:51.000,199,11049195,-795,0,1721188070,12652.137724929991,186.26120585999888,54413.22888048 2024-07-17,03:47:52.000,199,11049124,-795,0,1721188071,12652.04341659,186.25415672999952,54413.17298352 2024-07-17,03:47:53.000,199,11049112,-795,0,1721188072,12652.06362552,186.2400584700008,54413.17298352 2024-07-17,03:47:54.000,199,11049152,-795,0,1721188073,12652.110779689996,186.24710760000016,54413.23586760001 2024-07-17,03:47:55.000,199,11049152,-795,0,1721188074,12652.06362552,186.21891108000273,54413.23586760001 2024-07-17,03:47:56.000,199,11049118,-795,0,1721188075,12652.01647134999,186.23300934000144,54413.12407368 2024-07-17,03:47:57.000,199,11049230,-795,0,1721188076,12652.00299873,186.21891108000273,54413.08913808001 2024-07-17,03:47:58.000,199,11049154,-795,0,1721188077,12652.050152899996,186.24710760000016,54413.214906240006 2024-07-17,03:47:59.000,199,11049170,-795,0,1721188078,12652.117515999991,186.23300934000144,54413.200932 2024-07-17,03:48:00.000,199,11049121,-795,0,1721188079,12652.10404338,186.23300934000144,54413.08913808001 2024-07-17,03:48:01.000,199,11049150,-795,0,1721188080,12652.171406479996,186.25415672999952,54413.096125200005 2024-07-17,03:48:02.000,199,11049139,-795,0,1721188081,12652.205088030001,186.27530412000488,54413.200932 2024-07-17,03:48:03.000,199,11049142,-795,0,1721188082,12652.184879100001,186.26825498999824,54413.17298352 2024-07-17,03:48:04.000,199,11049128,-795,0,1721188083,12652.137724929991,186.31054977000167,54413.11708656001 2024-07-17,03:48:05.000,199,11049175,-795,0,1721188084,12652.225296960001,186.33169715999975,54413.096125200005 2024-07-17,03:48:06.000,199,11049138,-795,0,1721188085,12652.225296960001,186.34579541999847,54413.13804792001 2024-07-17,03:48:07.000,199,11049096,-795,0,1721188086,12652.272451129997,186.37399194000318,54413.16599640001 2024-07-17,03:48:08.000,199,11049138,-795,0,1721188087,12652.178142789991,186.3880902000019,54413.10311232 2024-07-17,03:48:09.000,199,11049099,-795,0,1721188088,12652.110779689996,186.40218846000062,54413.08215096 2024-07-17,03:48:10.000,199,11049097,-795,0,1721188089,12652.151197549996,186.4374341100047,54413.12407368 2024-07-17,03:48:11.000,199,11049140,-795,0,1721188090,12652.164670170001,186.44448324000405,54413.10311232 2024-07-17,03:48:12.000,199,11049141,-795,0,1721188091,12652.144461240001,186.47267976000148,54413.24984184 2024-07-17,03:48:13.000,199,11049116,-795,0,1721188092,12652.110779689996,186.536121930003,54413.20791912001 2024-07-17,03:48:14.000,199,11049144,-795,0,1721188093,12652.090570759996,186.5149745400049,54413.214906240006 2024-07-17,03:48:15.000,199,11049141,-795,0,1721188094,12652.03668027999,186.55726932000107,54413.0611896 2024-07-17,03:48:16.000,199,11049111,-795,0,1721188095,12652.009735039996,186.5713675799998,54413.12407368 2024-07-17,03:48:17.000,199,11049167,-795,0,1721188096,12652.009735039996,186.56431845000043,54413.13804792001 2024-07-17,03:48:18.000,199,11049139,-795,0,1721188097,12652.03668027999,186.5995641000045,54413.15202216 2024-07-17,03:48:19.000,199,11049143,-795,0,1721188098,12652.08383445,186.57841670999915,54413.096125200005 2024-07-17,03:48:20.000,199,11049106,-795,0,1721188099,12652.08383445,186.54317106000235,54413.04022824001 2024-07-17,03:48:21.000,199,11049112,-795,0,1721188100,12652.151197549996,186.536121930003,54413.13804792001 2024-07-17,03:48:22.000,199,11049107,-795,0,1721188101,12652.238769579992,186.5502201900017,54413.15900928001 2024-07-17,03:48:23.000,199,11049081,-795,0,1721188102,12652.252242199997,186.52202367000427,54413.15900928001 2024-07-17,03:48:24.000,199,11049138,-795,0,1721188103,12652.238769579992,186.52202367000427,54413.15900928001 2024-07-17,03:48:25.000,199,11049141,-795,0,1721188104,12652.279187439992,186.5713675799998,54413.15900928001 2024-07-17,03:48:26.000,199,11049131,-795,0,1721188105,12652.279187439992,186.57841670999915,54413.096125200005 2024-07-17,03:48:27.000,199,11049146,-755,0,1721188106,12652.265714820001,186.5854658399985,54413.12407368 2024-07-17,03:48:28.000,199,11049115,-795,0,1721188107,12652.333077919997,186.6348097500013,54413.24984184 2024-07-17,03:48:29.000,199,11049128,-795,0,1721188108,12652.339814229992,186.67710453000473,54413.24984184 2024-07-17,03:48:30.000,199,11049106,-795,0,1721188109,12652.319605299992,186.6982519200028,54413.23586760001 2024-07-17,03:48:31.000,199,11049103,-795,0,1721188110,12652.279187439992,186.7616940900043,54413.08913808001 2024-07-17,03:48:32.000,199,11049103,-795,0,1721188111,12652.279187439992,186.74759582999832,54413.214906240006 2024-07-17,03:48:33.000,199,11049140,-795,0,1721188112,12652.218560649992,186.72644844000024,54413.18695776001 2024-07-17,03:48:34.000,199,11049143,-795,0,1721188113,12652.198351719991,186.7616940900043,54413.24285472 2024-07-17,03:48:35.000,199,11049129,-795,0,1721188114,12652.151197549996,186.82513625999854,54413.15900928001 2024-07-17,03:48:36.000,199,11049125,-795,0,1721188115,12652.130988619996,186.7828414800024,54413.193944880004 2024-07-17,03:48:37.000,199,11049130,-795,0,1721188116,12652.191615409996,186.7828414800024,54413.25682896001 2024-07-17,03:48:38.000,199,11049135,-795,0,1721188117,12652.191615409996,186.78989061000175,54413.29176456 2024-07-17,03:48:39.000,199,11049131,-795,0,1721188118,12652.130988619996,186.78989061000175,54413.24984184 2024-07-17,03:48:40.000,199,11049126,-795,0,1721188119,12652.157933859991,186.75464495999768,54413.16599640001 2024-07-17,03:48:41.000,199,11049121,-795,0,1721188120,12652.198351719991,186.71939931000088,54413.22888048 2024-07-17,03:48:42.000,199,11049171,-795,0,1721188121,12652.205088030001,186.67710453000473,54412.94939568001 2024-07-17,03:48:43.000,199,11049152,-795,0,1721188122,12652.144461240001,186.74054669999896,54413.12407368 2024-07-17,03:48:44.000,199,11049133,-795,0,1721188123,12652.272451129997,186.66300626999873,54413.200932 2024-07-17,03:48:45.000,199,11049139,-795,0,1721188124,12652.312868989997,186.67710453000473,54413.20791912001 2024-07-17,03:48:46.000,199,11049145,-795,0,1721188125,12652.380232089992,186.6700553999981,54413.31971304 2024-07-17,03:48:47.000,199,11049099,-795,0,1721188126,12652.488013050002,186.67710453000473,54413.25682896001 2024-07-17,03:48:48.000,199,11049114,-795,0,1721188127,12652.508221980002,186.66300626999873,54413.263816080005 2024-07-17,03:48:49.000,199,11049175,-795,0,1721188128,12652.494749359998,186.6982519200028,54413.18695776001 2024-07-17,03:48:50.000,199,11049164,-795,0,1721188129,12652.548639840003,186.71939931000088,54413.27779032 2024-07-17,03:48:51.000,199,11049131,-795,0,1721188130,12652.541903529993,186.74759582999832,54413.2708032 2024-07-17,03:48:52.000,199,11049179,-795,0,1721188131,12652.629475559988,186.75464495999768,54413.37561000001 2024-07-17,03:48:53.000,199,11049166,-795,0,1721188132,12652.683366039993,186.7969397400011,54413.42451984001 2024-07-17,03:48:54.000,199,11049121,-795,0,1721188133,12652.616002939998,186.7969397400011,54413.29176456 2024-07-17,03:48:55.000,199,11049114,-795,0,1721188134,12652.663157109993,186.81103799999983,54413.39657136 2024-07-17,03:48:56.000,199,11049112,-795,0,1721188135,12652.582321389993,186.76874322000367,54413.29875168 2024-07-17,03:48:57.000,199,11049123,-795,0,1721188136,12652.629475559988,186.81103799999983,54413.30573880001 2024-07-17,03:48:58.000,199,11049147,-795,0,1721188137,12652.669893419989,186.80398887000047,54413.36862288 2024-07-17,03:48:59.000,199,11049154,-795,0,1721188138,12652.582321389993,186.77579235000303,54413.40355848001 2024-07-17,03:49:00.000,199,11049135,-795,0,1721188139,12652.589057699988,186.7616940900043,54413.39657136 2024-07-17,03:49:01.000,199,11049145,-795,0,1721188140,12652.514958289998,186.71235018000152,54413.361635760004 2024-07-17,03:49:02.000,199,11049145,-795,0,1721188141,12652.528430910002,186.6982519200028,54413.480416800005 2024-07-17,03:49:03.000,199,11049112,-795,0,1721188142,12652.562112459993,186.68415366000409,54413.42451984001 2024-07-17,03:49:04.000,199,11049135,-795,0,1721188143,12652.521694599993,186.66300626999873,54413.361635760004 2024-07-17,03:49:05.000,199,11049135,-795,0,1721188144,12652.474540429997,186.6348097500013,54413.2708032 2024-07-17,03:49:06.000,199,11049116,-795,0,1721188145,12652.528430910002,186.64890801,54413.32670016001 2024-07-17,03:49:07.000,199,11049136,-795,0,1721188146,12652.555376149998,186.64185888000065,54413.35464864001 2024-07-17,03:49:08.000,199,11049164,-795,0,1721188147,12652.649684489988,186.65595713999937,54413.4454812 2024-07-17,03:49:09.000,199,11049149,-795,0,1721188148,12652.717047589998,186.62776062000194,54413.52233952001 2024-07-17,03:49:10.000,199,11049111,-795,0,1721188149,12652.730520209989,186.62776062000194,54413.5153524 2024-07-17,03:49:11.000,199,11049112,-795,0,1721188150,12652.743992829994,186.68415366000409,54413.4105456 2024-07-17,03:49:12.000,199,11049117,-795,0,1721188151,12652.797883309999,186.69120279000344,54413.431506960005 2024-07-17,03:49:13.000,199,11049160,-795,0,1721188152,12652.818092239999,186.6982519200028,54413.41753272 2024-07-17,03:49:14.000,199,11049166,-795,0,1721188153,12652.858510099999,186.7334975699996,54413.45246832001 2024-07-17,03:49:15.000,199,11049152,-795,0,1721188154,12652.824828549994,186.7828414800024,54413.4105456 2024-07-17,03:49:16.000,199,11049124,-795,0,1721188155,12652.845037479994,186.80398887000047,54413.41753272 2024-07-17,03:49:17.000,199,11049165,-795,0,1721188156,12652.89892796,186.78989061000175,54413.55727512 2024-07-17,03:49:18.000,199,11049122,-795,0,1721188157,12652.878719029999,186.75464495999768,54413.480416800005 2024-07-17,03:49:19.000,199,11049085,-795,0,1721188158,12652.757465449999,186.76874322000367,54413.42451984001 2024-07-17,03:49:20.000,199,11049133,-795,0,1721188159,12652.717047589998,186.74759582999832,54413.312725920005 2024-07-17,03:49:21.000,199,11049150,-795,0,1721188160,12652.656420799998,186.75464495999768,54413.24285472 2024-07-17,03:49:22.000,199,11049121,-795,0,1721188161,12652.629475559988,186.71235018000152,54413.30573880001 2024-07-17,03:49:23.000,199,11049174,-795,0,1721188162,12652.595794009998,186.69120279000344,54413.31971304 2024-07-17,03:49:24.000,199,11049132,-795,0,1721188163,12652.575585079998,186.66300626999873,54413.27779032 2024-07-17,03:49:25.000,199,11049164,-795,0,1721188164,12652.616002939998,186.62776062000194,54413.45945544 2024-07-17,03:49:26.000,199,11049170,-795,0,1721188165,12652.622739249993,186.5995641000045,54413.43849408 2024-07-17,03:49:27.000,199,11049086,-795,0,1721188166,12652.656420799998,186.536121930003,54413.45945544 2024-07-17,03:49:28.000,199,11049105,-795,0,1721188167,12652.562112459993,186.52907280000363,54413.3406744 2024-07-17,03:49:29.000,199,11049157,-795,0,1721188168,12652.548639840003,186.52202367000427,54413.29875168 2024-07-17,03:49:30.000,199,11049122,-795,0,1721188169,12652.595794009998,186.52202367000427,54413.32670016001 2024-07-17,03:49:31.000,199,11049148,-795,0,1721188170,12652.609266629988,186.56431845000043,54413.33368728001 2024-07-17,03:49:32.000,199,11049119,-795,0,1721188171,12652.663157109993,186.57841670999915,54413.50137816001 2024-07-17,03:49:33.000,199,11049136,-795,0,1721188172,12652.710311279989,186.5854658399985,54413.45945544 2024-07-17,03:49:34.000,199,11049153,-795,0,1721188173,12652.723783899994,186.64890801,54413.4454812 2024-07-17,03:49:35.000,199,11049126,-795,0,1721188174,12652.676629729998,186.65595713999937,54413.34766152 2024-07-17,03:49:36.000,199,11049161,-795,0,1721188175,12652.717047589998,186.70530105000216,54413.3406744 2024-07-17,03:49:37.000,199,11049127,-795,0,1721188176,12652.757465449999,186.6700553999981,54413.42451984001 2024-07-17,03:49:38.000,199,11049146,-795,0,1721188177,12652.737256519998,186.71939931000088,54413.43849408 2024-07-17,03:49:39.000,199,11049138,-795,0,1721188178,12652.676629729998,186.76874322000367,54413.42451984001 2024-07-17,03:49:40.000,199,11049140,-795,0,1721188179,12652.663157109993,186.7828414800024,54413.41753272 2024-07-17,03:49:41.000,199,11049153,-795,0,1721188180,12652.649684489988,186.76874322000367,54413.40355848001 2024-07-17,03:49:42.000,199,11049158,-795,0,1721188181,12652.609266629988,186.81103799999983,54413.480416800005 2024-07-17,03:49:43.000,199,11049151,-795,0,1721188182,12652.609266629988,186.7828414800024,54413.34766152 2024-07-17,03:49:44.000,199,11049151,-795,0,1721188183,12652.548639840003,186.74054669999896,54413.32670016001 2024-07-17,03:49:45.000,199,11049129,-795,0,1721188184,12652.555376149998,186.74759582999832,54413.431506960005 2024-07-17,03:49:46.000,199,11049122,-795,0,1721188185,12652.562112459993,186.77579235000303,54413.31971304 2024-07-17,03:49:47.000,199,11049116,-795,0,1721188186,12652.541903529993,186.6982519200028,54413.32670016001 2024-07-17,03:49:48.000,199,11049118,-795,0,1721188187,12652.602530319993,186.70530105000216,54413.4454812 2024-07-17,03:49:49.000,199,11049141,-795,0,1721188188,12652.528430910002,186.64890801,54413.03324112 2024-07-17,03:49:50.000,199,11049123,-795,0,1721188189,12652.609266629988,186.66300626999873,54413.47342968001 2024-07-17,03:49:51.000,199,11049111,-795,0,1721188190,12652.629475559988,186.66300626999873,54413.4105456 2024-07-17,03:49:52.000,199,11049101,-795,0,1721188191,12652.616002939998,186.64185888000065,54413.36862288 2024-07-17,03:49:53.000,199,11049128,-795,0,1721188192,12652.629475559988,186.68415366000409,54413.28477744001 2024-07-17,03:49:54.000,199,11049153,-795,0,1721188193,12652.622739249993,186.6348097500013,54413.22189336 2024-07-17,03:49:55.000,199,11049182,-795,0,1721188194,12652.696838659998,186.70530105000216,54413.35464864001 2024-07-17,03:49:56.000,199,11049134,-795,0,1721188195,12652.710311279989,186.69120279000344,54413.33368728001 2024-07-17,03:49:57.000,199,11049140,-795,0,1721188196,12652.690102349989,186.71235018000152,54413.29875168 2024-07-17,03:49:58.000,199,11049161,-795,0,1721188197,12652.690102349989,186.74054669999896,54413.30573880001 2024-07-17,03:49:59.000,199,11049091,-795,0,1721188198,12652.690102349989,186.76874322000367,54413.31971304 2024-07-17,03:50:00.000,199,11049121,-795,0,1721188199,12652.582321389993,186.7334975699996,54413.23586760001 2024-07-17,03:50:01.000,199,11049137,-795,0,1721188200,12652.582321389993,186.7616940900043,54413.29176456 2024-07-17,03:50:02.000,199,11049163,-795,0,1721188201,12652.616002939998,186.77579235000303,54413.3406744 2024-07-17,03:50:03.000,199,11049195,-795,0,1721188202,12652.616002939998,186.74054669999896,54413.32670016001 2024-07-17,03:50:04.000,199,11049138,-795,0,1721188203,12652.582321389993,186.72644844000024,54413.22189336 2024-07-17,03:50:05.000,199,11049181,-795,0,1721188204,12652.575585079998,186.68415366000409,54413.28477744001 2024-07-17,03:50:06.000,199,11049174,-795,0,1721188205,12652.629475559988,186.67710453000473,54413.32670016001 2024-07-17,03:50:07.000,199,11049133,-795,0,1721188206,12652.602530319993,186.66300626999873,54413.29176456 2024-07-17,03:50:08.000,199,11049118,-795,0,1721188207,12652.575585079998,186.62776062000194,54413.24285472 2024-07-17,03:50:09.000,199,11049115,-795,0,1721188208,12652.508221980002,186.64185888000065,54413.05420248 2024-07-17,03:50:10.000,199,11049146,-795,0,1721188209,12652.528430910002,186.5995641000045,54413.11009944 2024-07-17,03:50:11.000,199,11049139,-795,0,1721188210,12652.514958289998,186.5713675799998,54413.08913808001 2024-07-17,03:50:12.000,199,11049167,-795,0,1721188211,12652.521694599993,186.59251496999786,54413.193944880004 2024-07-17,03:50:13.000,199,11049143,-795,0,1721188212,12652.535167219998,186.60661323000386,54413.17997064 2024-07-17,03:50:14.000,199,11049120,-795,0,1721188213,12652.535167219998,186.57841670999915,54413.214906240006 2024-07-17,03:50:15.000,199,11049119,-795,0,1721188214,12652.535167219998,186.59251496999786,54413.1310608 2024-07-17,03:50:16.000,199,11049114,-795,0,1721188215,12652.494749359998,186.5713675799998,54412.99131840001 2024-07-17,03:50:17.000,199,11049117,-795,0,1721188216,12652.535167219998,186.55726932000107,54413.0611896 2024-07-17,03:50:18.000,199,11049140,-795,0,1721188217,12652.528430910002,186.5502201900017,54413.145035040005 2024-07-17,03:50:19.000,199,11049162,-795,0,1721188218,12652.488013050002,186.5502201900017,54413.16599640001 2024-07-17,03:50:20.000,199,11049097,-795,0,1721188219,12652.467804120002,186.5713675799998,54413.08913808001 2024-07-17,03:50:21.000,199,11049141,-795,0,1721188220,12652.413913639997,186.56431845000043,54413.026254000004 2024-07-17,03:50:22.000,199,11049160,-795,0,1721188221,12652.434122569997,186.52907280000363,54413.04022824001 2024-07-17,03:50:23.000,199,11049084,-795,0,1721188222,12652.461067809993,186.5149745400049,54413.16599640001 2024-07-17,03:50:24.000,199,11049129,-795,0,1721188223,12652.386968400002,186.5149745400049,54413.12407368 2024-07-17,03:50:25.000,199,11049148,-795,0,1721188224,12652.373495779997,186.47972889000084,54413.10311232 2024-07-17,03:50:26.000,199,11049132,-795,0,1721188225,12652.326341610002,186.50792540999828,54413.0611896 2024-07-17,03:50:27.000,199,11049127,-795,0,1721188226,12652.272451129997,186.50792540999828,54413.01227976 2024-07-17,03:50:28.000,199,11049144,-795,0,1721188227,12652.312868989997,186.50087627999892,54413.096125200005 2024-07-17,03:50:29.000,199,11049155,-795,0,1721188228,12652.306132680002,186.5854658399985,54413.12407368 2024-07-17,03:50:30.000,199,11049155,-795,0,1721188229,12652.393704709997,186.5854658399985,54413.16599640001 2024-07-17,03:50:31.000,199,11049127,-795,0,1721188230,12652.420649949992,186.60661323000386,54413.00529264 2024-07-17,03:50:32.000,199,11049062,-795,0,1721188231,12652.488013050002,186.5149745400049,54413.1310608 2024-07-17,03:50:33.000,199,11049169,-795,0,1721188232,12652.481276739993,186.4233358499987,54413.16599640001 2024-07-17,03:50:34.000,199,11049159,-795,0,1721188233,12652.440858879992,186.41628671999933,54413.11708656001 2024-07-17,03:50:35.000,199,11049136,-795,0,1721188234,12652.339814229992,186.43038497999805,54413.11009944 2024-07-17,03:50:36.000,199,11049139,-795,0,1721188235,12652.339814229992,186.45858150000277,54413.1310608 2024-07-17,03:50:37.000,199,11049166,-795,0,1721188236,12652.366759470002,186.52202367000427,54413.24285472 2024-07-17,03:50:38.000,199,11049198,-795,0,1721188237,12652.353286849997,186.52202367000427,54413.193944880004 2024-07-17,03:50:39.000,199,11049132,-795,0,1721188238,12652.353286849997,186.54317106000235,54413.25682896001 2024-07-17,03:50:40.000,199,11049122,-795,0,1721188239,12652.272451129997,186.56431845000043,54413.026254000004 2024-07-17,03:50:41.000,199,11049105,-795,0,1721188240,12652.272451129997,186.60661323000386,54413.04022824001 2024-07-17,03:50:42.000,199,11049159,-795,0,1721188241,12652.252242199997,186.64185888000065,54413.06817672001 2024-07-17,03:50:43.000,199,11049135,-795,0,1721188242,12652.312868989997,186.62776062000194,54413.11708656001 2024-07-17,03:50:44.000,199,11049151,-795,0,1721188243,12652.218560649992,186.62776062000194,54412.99131840001 2024-07-17,03:50:45.000,199,11049139,-795,0,1721188244,12652.191615409996,186.6982519200028,54413.03324112 2024-07-17,03:50:46.000,199,11049131,-795,0,1721188245,12652.333077919997,186.62776062000194,54413.15900928001 2024-07-17,03:50:47.000,199,11049090,-795,0,1721188246,12652.346550540002,186.59251496999786,54413.17298352 2024-07-17,03:50:48.000,199,11049163,-795,0,1721188247,12652.299396369992,186.6348097500013,54413.0611896 2024-07-17,03:50:49.000,199,11049142,-795,0,1721188248,12652.312868989997,186.64185888000065,54413.096125200005 2024-07-17,03:50:50.000,199,11049119,-795,0,1721188249,12652.272451129997,186.62776062000194,54412.99830552001 2024-07-17,03:50:51.000,199,11049064,-795,0,1721188250,12652.252242199997,186.64185888000065,54413.047215360006 2024-07-17,03:50:52.000,199,11049160,-795,0,1721188251,12652.292660059997,186.66300626999873,54413.22888048 2024-07-17,03:50:53.000,199,11049167,-795,0,1721188252,12652.339814229992,186.64185888000065,54413.23586760001 2024-07-17,03:50:54.000,199,11049127,-795,0,1721188253,12652.272451129997,186.6700553999981,54413.24285472 2024-07-17,03:50:55.000,199,11049087,-795,0,1721188254,12652.272451129997,186.6700553999981,54413.096125200005 2024-07-17,03:50:56.000,199,11049152,-795,0,1721188255,12652.218560649992,186.70530105000216,54413.20791912001 2024-07-17,03:50:57.000,199,11049139,-795,0,1721188256,12652.218560649992,186.71939931000088,54413.193944880004 2024-07-17,03:50:58.000,199,11049114,-795,0,1721188257,12652.211824339996,186.7616940900043,54413.23586760001 2024-07-17,03:50:59.000,199,11049142,-795,0,1721188258,12652.137724929991,186.74054669999896,54413.15900928001 2024-07-17,03:51:00.000,199,11049172,-795,0,1721188259,12652.090570759996,186.7828414800024,54413.08913808001 2024-07-17,03:51:01.000,199,11049147,-795,0,1721188260,12652.090570759996,186.74759582999832,54413.12407368 2024-07-17,03:51:02.000,199,11049159,-795,0,1721188261,12652.08383445,186.78989061000175,54413.22888048 2024-07-17,03:51:03.000,199,11049105,-795,0,1721188262,12652.077098139991,186.7828414800024,54413.22888048 2024-07-17,03:51:04.000,199,11049152,-795,0,1721188263,12652.02320766,186.7969397400011,54413.193944880004 2024-07-17,03:51:05.000,199,11049166,-795,0,1721188264,12651.949108249995,186.7828414800024,54413.07516384 2024-07-17,03:51:06.000,199,11049159,-795,0,1721188265,12651.928899319995,186.81808712999918,54413.0611896 2024-07-17,03:51:07.000,199,11049125,-795,0,1721188266,12652.00299873,186.80398887000047,54413.145035040005 2024-07-17,03:51:08.000,199,11049134,-795,0,1721188267,12652.009735039996,186.7969397400011,54413.17997064 2024-07-17,03:51:09.000,199,11049124,-795,0,1721188268,12652.01647134999,186.82513625999854,54413.1310608 2024-07-17,03:51:10.000,199,11049113,-795,0,1721188269,12652.009735039996,186.83923452000454,54413.17298352 2024-07-17,03:51:11.000,199,11049162,-795,0,1721188270,12651.99626241999,186.86038191000262,54413.10311232 2024-07-17,03:51:12.000,199,11049150,-795,0,1721188271,12651.96258087,186.90267668999877,54413.1310608 2024-07-17,03:51:13.000,199,11049117,-795,0,1721188272,12651.92216301,186.90972581999813,54413.05420248 2024-07-17,03:51:14.000,199,11049127,-795,0,1721188273,12651.86153622,186.95202060000156,54413.03324112 2024-07-17,03:51:15.000,199,11049130,-795,0,1721188274,12651.848063599995,186.97316798999964,54413.07516384 2024-07-17,03:51:16.000,199,11049124,-795,0,1721188275,12651.767227879995,186.980217119999,54413.026254000004 2024-07-17,03:51:17.000,199,11049156,-755,0,1721188276,12651.726810019994,187.0436592900005,54413.04022824001 2024-07-17,03:51:18.000,199,11049156,-795,0,1721188277,12651.76049157,187.07890494000458,54413.11708656001 2024-07-17,03:51:19.000,199,11049102,-795,0,1721188278,12651.71333739999,187.07890494000458,54413.0611896 2024-07-17,03:51:20.000,199,11049146,-795,0,1721188279,12651.605556439994,187.07185580999794,54413.00529264 2024-07-17,03:51:21.000,199,11049155,-795,0,1721188280,12651.619029059999,187.13529797999945,54413.00529264 2024-07-17,03:51:22.000,199,11049131,-795,0,1721188281,12651.625765369994,187.16349450000416,54412.977344160005 2024-07-17,03:51:23.000,199,11049156,-795,0,1721188282,12651.61229274999,187.1423471099988,54413.00529264 2024-07-17,03:51:24.000,199,11049166,-795,0,1721188283,12651.544929649994,187.13529797999945,54412.97035704001 2024-07-17,03:51:25.000,199,11049133,-795,0,1721188284,12651.558402269999,187.1423471099988,54412.9563828 2024-07-17,03:51:26.000,199,11049129,-795,0,1721188285,12651.625765369994,187.1423471099988,54413.01926688001 2024-07-17,03:51:27.000,199,11049102,-795,0,1721188286,12651.659446919999,187.13529797999945,54413.00529264 2024-07-17,03:51:28.000,199,11049114,-795,0,1721188287,12651.65271060999,187.17054363000352,54412.97035704001 2024-07-17,03:51:29.000,199,11049113,-795,0,1721188288,12651.659446919999,187.17759276000288,54412.98433128 2024-07-17,03:51:30.000,199,11049103,-795,0,1721188289,12651.61229274999,187.21988753999904,54412.8865116 2024-07-17,03:51:31.000,199,11049150,-795,0,1721188290,12651.639237989999,187.19874015000096,54412.94939568001 2024-07-17,03:51:32.000,199,11049156,-795,0,1721188291,12651.659446919999,187.26218232000247,54413.00529264 2024-07-17,03:51:33.000,199,11049178,-795,0,1721188292,12651.666183229994,187.2903788399999,54413.00529264 2024-07-17,03:51:34.000,199,11049133,-795,0,1721188293,12651.65271060999,187.36791927000013,54412.928434320005 2024-07-17,03:51:35.000,199,11049113,-795,0,1721188294,12651.666183229994,187.38201752999885,54412.99830552001 2024-07-17,03:51:36.000,199,11049100,-795,0,1721188295,12651.598820129999,187.438410570001,54412.86555024 2024-07-17,03:51:37.000,199,11049118,-795,0,1721188296,12651.578611199999,187.4736562199978,54412.8865116 2024-07-17,03:51:38.000,199,11049136,-795,0,1721188297,12651.571874889989,187.54414751999866,54412.98433128 2024-07-17,03:51:39.000,199,11049133,-795,0,1721188298,12651.538193339999,187.55119664999802,54412.977344160005 2024-07-17,03:51:40.000,199,11049139,-795,0,1721188299,12651.430412379988,187.6216879499989,54412.977344160005 2024-07-17,03:51:41.000,199,11049188,-795,0,1721188300,12651.484302859993,187.63578621000488,54412.96336992 2024-07-17,03:51:42.000,199,11049118,-795,0,1721188301,12651.437148689998,187.66398273000232,54413.01926688001 2024-07-17,03:51:43.000,199,11049081,-795,0,1721188302,12651.416939759998,187.66398273000232,54413.04022824001 2024-07-17,03:51:44.000,199,11049158,-795,0,1721188303,12651.376521899998,187.69217924999975,54412.90747296 2024-07-17,03:51:45.000,199,11049108,-795,0,1721188304,12651.349576660003,187.63578621000488,54412.85157600001 2024-07-17,03:51:46.000,199,11049155,-795,0,1721188305,12651.255268319997,187.67808099000104,54412.8865116 2024-07-17,03:51:47.000,199,11049170,-795,0,1721188306,12651.329367730003,187.6005405600008,54412.82362752001 2024-07-17,03:51:48.000,199,11049120,-795,0,1721188307,12651.430412379988,187.6216879499989,54412.99830552001 2024-07-17,03:51:49.000,199,11049114,-795,0,1721188308,12651.443884999993,187.59349143000145,54413.01926688001 2024-07-17,03:51:50.000,199,11049154,-795,0,1721188309,12651.389994519988,187.55824578000465,54412.99131840001 2024-07-17,03:51:51.000,199,11049085,-795,0,1721188310,12651.410203449988,187.52300013000058,54412.91446008 2024-07-17,03:51:52.000,199,11049075,-795,0,1721188311,12651.403467139993,187.53004925999994,54412.97035704001 2024-07-17,03:51:53.000,199,11049115,-795,0,1721188312,12651.470830239989,187.49480361000315,54413.10311232 2024-07-17,03:51:54.000,199,11049141,-795,0,1721188313,12651.450621309988,187.52300013000058,54413.08215096 2024-07-17,03:51:55.000,199,11049177,-795,0,1721188314,12651.396730829998,187.49480361000315,54413.06817672001 2024-07-17,03:51:56.000,199,11049168,-795,0,1721188315,12651.396730829998,187.52300013000058,54413.05420248 2024-07-17,03:51:57.000,199,11049129,-795,0,1721188316,12651.450621309988,187.54414751999866,54413.16599640001 2024-07-17,03:51:58.000,199,11049152,-795,0,1721188317,12651.437148689998,187.55824578000465,54413.15202216 2024-07-17,03:51:59.000,199,11049096,-795,0,1721188318,12651.396730829998,187.55824578000465,54413.16599640001 2024-07-17,03:52:00.000,199,11049144,-795,0,1721188319,12651.322631419993,187.61463881999953,54413.03324112 2024-07-17,03:52:01.000,199,11049136,-795,0,1721188320,12651.288949870002,187.5864423000021,54413.12407368 2024-07-17,03:52:02.000,199,11049117,-795,0,1721188321,12651.228323080002,187.6005405600008,54413.096125200005 2024-07-17,03:52:03.000,199,11049136,-795,0,1721188322,12651.221586769992,187.60758969000017,54413.096125200005 2024-07-17,03:52:04.000,199,11049129,-795,0,1721188323,12651.140751049992,187.6005405600008,54412.99131840001 2024-07-17,03:52:05.000,199,11049124,-795,0,1721188324,12651.147487360002,187.54414751999866,54412.9563828 2024-07-17,03:52:06.000,199,11049131,-795,0,1721188325,12651.147487360002,187.5370983899993,54413.06817672001 2024-07-17,03:52:07.000,199,11049071,-795,0,1721188326,12651.140751049992,187.4877544800038,54413.10311232 2024-07-17,03:52:08.000,199,11049093,-795,0,1721188327,12651.134014739997,187.48070535000443,54412.977344160005 2024-07-17,03:52:09.000,199,11049168,-795,0,1721188328,12651.134014739997,187.43136144000164,54412.90747296 2024-07-17,03:52:10.000,199,11049151,-795,0,1721188329,12651.154223669997,187.4736562199978,54412.94240856 2024-07-17,03:52:11.000,199,11049104,-795,0,1721188330,12651.201377839992,187.39611579000484,54412.97035704001 2024-07-17,03:52:12.000,199,11049132,-795,0,1721188331,12651.268740940002,187.39611579000484,54412.99131840001 2024-07-17,03:52:13.000,199,11049128,-795,0,1721188332,12651.288949870002,187.34677188000205,54413.04022824001 2024-07-17,03:52:14.000,199,11049139,-795,0,1721188333,12651.262004629993,187.36791927000013,54412.99830552001 2024-07-17,03:52:15.000,199,11049070,-795,0,1721188334,12651.315895109998,187.36791927000013,54413.01926688001 2024-07-17,03:52:16.000,199,11049144,-795,0,1721188335,12651.235059389997,187.3538210100014,54412.85157600001 2024-07-17,03:52:17.000,199,11049125,-795,0,1721188336,12651.275477249997,187.32562449000397,54412.83760176 2024-07-17,03:52:18.000,199,11049140,-795,0,1721188337,12651.322631419993,187.3890666599982,54413.01227976 2024-07-17,03:52:19.000,199,11049123,-795,0,1721188338,12651.356312969998,187.3890666599982,54412.928434320005 2024-07-17,03:52:20.000,199,11049154,-795,0,1721188339,12651.309158800002,187.4736562199978,54412.89349872 2024-07-17,03:52:21.000,199,11049112,-795,0,1721188340,12651.342840349993,187.44545970000036,54412.96336992 2024-07-17,03:52:22.000,199,11049100,-795,0,1721188341,12651.329367730003,187.5018527400025,54413.026254000004 2024-07-17,03:52:23.000,199,11049129,-795,0,1721188342,12651.363049279993,187.50890187000186,54413.00529264 2024-07-17,03:52:24.000,199,11049063,-795,0,1721188343,12651.309158800002,187.52300013000058,54412.94939568001 2024-07-17,03:52:25.000,199,11049193,-795,0,1721188344,12651.268740940002,187.51595100000122,54412.879524480006 2024-07-17,03:52:26.000,199,11049116,-795,0,1721188345,12651.181168909992,187.51595100000122,54412.879524480006 2024-07-17,03:52:27.000,199,11049152,-795,0,1721188346,12651.241795699993,187.45250882999972,54412.99830552001 2024-07-17,03:52:28.000,199,11049159,-795,0,1721188347,12651.214850459997,187.48070535000443,54412.98433128 2024-07-17,03:52:30.000,199,11049126,-795,0,1721188349,12651.174432599997,187.3749683999995,54412.94240856 2024-07-17,03:52:31.000,199,11049069,-795,0,1721188350,12651.160959979992,187.4031649200042,54413.04022824001 2024-07-17,03:52:32.000,199,11049113,-795,0,1721188351,12651.147487360002,187.32562449000397,54413.06817672001 2024-07-17,03:52:33.000,199,11049157,-795,0,1721188352,12651.107069500002,187.30447709999862,54413.06817672001 2024-07-17,03:52:34.000,199,11049137,-795,0,1721188353,12651.046442710001,187.31152622999798,54412.98433128 2024-07-17,03:52:35.000,199,11049087,-795,0,1721188354,12651.026233780001,187.27628058000118,54412.94240856 2024-07-17,03:52:36.000,199,11049127,-795,0,1721188355,12650.979079609991,187.33267362000333,54412.93542144 2024-07-17,03:52:37.000,199,11049157,-795,0,1721188356,12651.066651640002,187.27628058000118,54413.026254000004 2024-07-17,03:52:38.000,199,11049151,-795,0,1721188357,12651.019497469992,187.33267362000333,54413.01227976 2024-07-17,03:52:39.000,199,11049138,-795,0,1721188358,12650.931925439996,187.32562449000397,54412.96336992 2024-07-17,03:52:40.000,199,11049112,-795,0,1721188359,12650.83761709999,187.3749683999995,54412.90048584001 2024-07-17,03:52:41.000,199,11049166,-795,0,1721188360,12650.878034959991,187.36087014000077,54412.90747296 2024-07-17,03:52:42.000,199,11049135,-795,0,1721188361,12650.891507579996,187.36791927000013,54412.96336992 2024-07-17,03:52:43.000,199,11049144,-795,0,1721188362,12650.918452819991,187.39611579000484,54413.03324112 2024-07-17,03:52:44.000,199,11049174,-795,0,1721188363,12650.918452819991,187.41021405000356,54413.026254000004 2024-07-17,03:52:45.000,199,11049123,-795,0,1721188364,12650.86456234,187.3749683999995,54413.05420248 2024-07-17,03:52:46.000,199,11049128,-795,0,1721188365,12650.891507579996,187.36791927000013,54413.01926688001 2024-07-17,03:52:47.000,199,11049084,-795,0,1721188366,12650.86456234,187.4031649200042,54413.03324112 2024-07-17,03:52:48.000,199,11049143,-795,0,1721188367,12650.952134369996,187.34677188000205,54413.06817672001 2024-07-17,03:52:49.000,199,11049130,-795,0,1721188368,12650.999288539992,187.33267362000333,54412.99830552001 2024-07-17,03:52:50.000,199,11049139,-795,0,1721188369,12650.965606990001,187.38201752999885,54412.928434320005 2024-07-17,03:52:51.000,199,11049148,-795,0,1721188370,12651.019497469992,187.34677188000205,54412.89349872 2024-07-17,03:52:52.000,199,11049167,-795,0,1721188371,12651.012761159996,187.41021405000356,54412.90747296 2024-07-17,03:52:53.000,199,11049173,-795,0,1721188372,12651.073387949997,187.38201752999885,54413.01926688001 2024-07-17,03:52:54.000,199,11049157,-795,0,1721188373,12651.032970089997,187.3890666599982,54412.928434320005 2024-07-17,03:52:55.000,199,11049155,-795,0,1721188374,12651.046442710001,187.3538210100014,54412.93542144 2024-07-17,03:52:56.000,199,11049092,-795,0,1721188375,12650.911716509996,187.3749683999995,54412.78869192 2024-07-17,03:52:57.000,199,11049125,-795,0,1721188376,12650.931925439996,187.33267362000333,54412.85157600001 2024-07-17,03:52:58.000,199,11049098,-795,0,1721188377,12650.911716509996,187.3538210100014,54412.97035704001 2024-07-17,03:52:59.000,199,11049170,-795,0,1721188378,12650.898243889991,187.32562449000397,54412.8865116 2024-07-17,03:53:00.000,199,11049132,-795,0,1721188379,12650.938661749991,187.3397227500027,54412.89349872 2024-07-17,03:53:01.000,199,11049136,-795,0,1721188380,12650.931925439996,187.31857536000462,54412.91446008 2024-07-17,03:53:02.000,199,11049155,-795,0,1721188381,12650.88477127,187.31152622999798,54412.94240856 2024-07-17,03:53:03.000,199,11049100,-795,0,1721188382,12650.938661749991,187.3538210100014,54412.99131840001 2024-07-17,03:53:04.000,199,11049118,-795,0,1721188383,12650.88477127,187.39611579000484,54412.93542144 2024-07-17,03:53:05.000,199,11049125,-795,0,1721188384,12650.88477127,187.4031649200042,54412.93542144 2024-07-17,03:53:06.000,199,11049126,-795,0,1721188385,12650.81740816999,187.44545970000036,54412.858563120004 2024-07-17,03:53:07.000,199,11049088,-795,0,1721188386,12650.898243889991,187.44545970000036,54412.83760176 2024-07-17,03:53:08.000,199,11049129,-795,0,1721188387,12650.9049802,187.45955795999907,54412.99131840001 2024-07-17,03:53:09.000,199,11049132,-795,0,1721188388,12650.86456234,187.43136144000164,54412.879524480006 2024-07-17,03:53:10.000,199,11049147,-795,0,1721188389,12650.891507579996,187.438410570001,54412.96336992 2024-07-17,03:53:11.000,199,11049144,-795,0,1721188390,12650.86456234,187.4031649200042,54412.879524480006 2024-07-17,03:53:12.000,199,11049084,-795,0,1721188391,12650.830880789996,187.39611579000484,54413.01926688001 2024-07-17,03:53:13.000,199,11049174,-795,0,1721188392,12650.911716509996,187.32562449000397,54413.026254000004 2024-07-17,03:53:14.000,199,11049140,-795,0,1721188393,12650.911716509996,187.31857536000462,54413.1310608 2024-07-17,03:53:15.000,199,11049144,-795,0,1721188394,12650.9049802,187.26218232000247,54413.08215096 2024-07-17,03:53:16.000,199,11049153,-795,0,1721188395,12650.88477127,187.24808406000375,54413.026254000004 2024-07-17,03:53:17.000,199,11049152,-795,0,1721188396,12650.952134369996,187.1916910200016,54413.16599640001 2024-07-17,03:53:18.000,199,11049120,-795,0,1721188397,12650.958870679991,187.18464189000224,54413.16599640001 2024-07-17,03:53:19.000,199,11049157,-795,0,1721188398,12650.972343299996,187.19874015000096,54413.13804792001 2024-07-17,03:53:20.000,199,11049179,-795,0,1721188399,12650.857826029991,187.2269366699984,54412.977344160005 2024-07-17,03:53:21.000,199,11049182,-795,0,1721188400,12650.878034959991,187.2410349300044,54413.01926688001 2024-07-17,03:53:22.000,199,11049193,-795,0,1721188401,12650.83761709999,187.2551331900031,54413.04022824001 2024-07-17,03:53:23.000,199,11049125,-795,0,1721188402,12650.81740816999,187.26923145000183,54412.99830552001 2024-07-17,03:53:24.000,199,11049173,-795,0,1721188403,12650.81740816999,187.28332971000054,54413.04022824001 2024-07-17,03:53:25.000,199,11049101,-795,0,1721188404,12650.790462929996,187.2903788399999,54413.05420248 2024-07-17,03:53:26.000,199,11049143,-795,0,1721188405,12650.71636351999,187.2903788399999,54413.03324112 2024-07-17,03:53:27.000,199,11049137,-795,0,1721188406,12650.63552779999,187.30447709999862,54412.98433128 2024-07-17,03:53:28.000,199,11049146,-795,0,1721188407,12650.649000419995,187.27628058000118,54413.00529264 2024-07-17,03:53:29.000,199,11049094,-795,0,1721188408,12650.61531886999,187.27628058000118,54412.97035704001 2024-07-17,03:53:30.000,199,11049122,-795,0,1721188409,12650.5008016,187.2410349300044,54412.879524480006 2024-07-17,03:53:31.000,199,11049134,-795,0,1721188410,12650.507537909994,187.17759276000288,54412.90747296 2024-07-17,03:53:32.000,199,11049153,-795,0,1721188411,12650.43343849999,187.13529797999945,54412.99131840001 2024-07-17,03:53:33.000,199,11049133,-795,0,1721188412,12650.507537909994,187.0930032000033,54413.0611896 2024-07-17,03:53:34.000,199,11049156,-795,0,1721188413,12650.45364742999,187.06480667999858,54412.99131840001 2024-07-17,03:53:35.000,199,11049126,-795,0,1721188414,12650.48059267,187.0295610300018,54412.98433128 2024-07-17,03:53:36.000,199,11049201,-795,0,1721188415,12650.379548019999,186.98726624999836,54412.97035704001 2024-07-17,03:53:37.000,199,11049133,-795,0,1721188416,12650.43343849999,186.98726624999836,54412.93542144 2024-07-17,03:53:38.000,199,11049152,-795,0,1721188417,12650.45364742999,186.980217119999,54413.04022824001 2024-07-17,03:53:39.000,199,11049154,-795,0,1721188418,12650.440174809999,186.980217119999,54412.99131840001 2024-07-17,03:53:40.000,199,11049164,-795,0,1721188419,12650.5008016,187.0295610300018,54412.99131840001 2024-07-17,03:53:41.000,199,11049158,-795,0,1721188420,12650.48059267,187.05775754999922,54412.93542144 2024-07-17,03:53:42.000,199,11049157,-795,0,1721188421,12650.47385635999,187.07185580999794,54412.879524480006 2024-07-17,03:53:43.000,199,11049079,-795,0,1721188422,12650.5008016,187.13529797999945,54412.99131840001 2024-07-17,03:53:44.000,199,11049148,-795,0,1721188423,12650.41322956999,187.1423471099988,54412.87253736001 2024-07-17,03:53:45.000,199,11049164,-795,0,1721188424,12650.399756949999,187.107101460002,54412.83760176 2024-07-17,03:53:46.000,199,11049105,-795,0,1721188425,12650.366075399994,186.98726624999836,54412.78170480001 2024-07-17,03:53:47.000,199,11049149,-795,0,1721188426,12650.48059267,186.93792234000284,54412.72580784 2024-07-17,03:53:48.000,199,11049148,-795,0,1721188427,12650.52101053,186.98726624999836,54412.83760176 2024-07-17,03:53:49.000,199,11049108,-795,0,1721188428,12650.649000419995,187.07890494000458,54412.92144720001 2024-07-17,03:53:50.000,199,11049142,-795,0,1721188429,12650.568164699995,187.17759276000288,54412.879524480006 2024-07-17,03:53:51.000,199,11049118,-795,0,1721188430,12650.52101053,187.1916910200016,54412.85157600001 2024-07-17,03:53:52.000,199,11049098,-795,0,1721188431,12650.43343849999,187.16349450000416,54412.87253736001 2024-07-17,03:53:53.000,199,11049147,-795,0,1721188432,12650.291975989989,187.1282488500001,54412.66292376001 2024-07-17,03:53:54.000,199,11049178,-795,0,1721188433,12650.291975989989,187.06480667999858,54412.85157600001 2024-07-17,03:53:55.000,199,11049173,-795,0,1721188434,12650.339130159999,186.93792234000284,54412.80266616001 2024-07-17,03:53:56.000,199,11049094,-795,0,1721188435,12650.332393849989,186.93792234000284,54412.75375632001 2024-07-17,03:53:57.000,199,11049167,-795,0,1721188436,12650.43343849999,186.95906973000092,54412.82362752001 2024-07-17,03:53:58.000,199,11049137,-795,0,1721188437,12650.426702189994,186.97316798999964,54412.98433128 2024-07-17,03:53:59.000,199,11049120,-795,0,1721188438,12650.440174809999,186.98726624999836,54413.04022824001 2024-07-17,03:54:00.000,199,11049146,-795,0,1721188439,12650.352602779989,187.00136451000435,54413.01227976 2024-07-17,03:54:01.000,199,11049158,-795,0,1721188440,12650.318921229999,187.0295610300018,54412.87253736001 2024-07-17,03:54:02.000,199,11049182,-795,0,1721188441,12650.332393849989,187.05775754999922,54412.99131840001 2024-07-17,03:54:03.000,199,11049162,-795,0,1721188442,12650.39302063999,187.08595407000394,54412.99131840001 2024-07-17,03:54:04.000,199,11049140,-795,0,1721188443,12650.399756949999,187.11415059000137,54413.04022824001 2024-07-17,03:54:05.000,199,11049134,-795,0,1721188444,12650.379548019999,187.16349450000416,54412.99830552001 2024-07-17,03:54:06.000,199,11049153,-795,0,1721188445,12650.39302063999,187.1916910200016,54413.00529264 2024-07-17,03:54:07.000,199,11049139,-795,0,1721188446,12650.487328979994,187.24808406000375,54413.026254000004 2024-07-17,03:54:08.000,199,11049145,-795,0,1721188447,12650.43343849999,187.26923145000183,54413.00529264 2024-07-17,03:54:09.000,199,11049168,-795,0,1721188448,12650.460383739999,187.28332971000054,54413.01227976 2024-07-17,03:54:10.000,199,11049137,-795,0,1721188449,12650.39302063999,187.2903788399999,54412.92144720001 2024-07-17,03:54:11.000,199,11049155,-795,0,1721188450,12650.41322956999,187.33267362000333,54412.97035704001 2024-07-17,03:54:12.000,199,11049130,-795,0,1721188451,12650.372811709989,187.3397227500027,54413.01926688001 2024-07-17,03:54:13.000,199,11049148,-795,0,1721188452,12650.43343849999,187.32562449000397,54413.07516384 2024-07-17,03:54:14.000,199,11049140,-795,0,1721188453,12650.419965879999,187.30447709999862,54413.08215096 2024-07-17,03:54:15.000,199,11049136,-795,0,1721188454,12650.399756949999,187.3397227500027,54413.07516384 2024-07-17,03:54:16.000,199,11049158,-795,0,1721188455,12650.285239679994,187.26218232000247,54412.89349872 2024-07-17,03:54:17.000,199,11049157,-795,0,1721188456,12650.271767059989,187.20578928000032,54412.94240856 2024-07-17,03:54:18.000,199,11049112,-795,0,1721188457,12650.258294439998,187.21283840999968,54412.98433128 2024-07-17,03:54:19.000,199,11049143,-795,0,1721188458,12650.211140269988,187.20578928000032,54413.00529264 2024-07-17,03:54:20.000,199,11049103,-795,0,1721188459,12650.137040859998,187.14939623999817,54413.03324112 2024-07-17,03:54:21.000,199,11049185,-795,0,1721188460,12650.123568239993,187.16349450000416,54412.94240856 2024-07-17,03:54:22.000,199,11049152,-795,0,1721188461,12650.029259900002,187.1282488500001,54412.94240856 2024-07-17,03:54:23.000,199,11049125,-795,0,1721188462,12650.123568239993,187.13529797999945,54412.99131840001 2024-07-17,03:54:24.000,199,11049146,-795,0,1721188463,12650.049468830002,187.1282488500001,54412.99830552001 2024-07-17,03:54:25.000,199,11049185,-795,0,1721188464,12650.076414069998,187.1423471099988,54412.9563828 2024-07-17,03:54:26.000,199,11049122,-795,0,1721188465,12650.029259900002,187.18464189000224,54412.83061464001 2024-07-17,03:54:27.000,199,11049147,-795,0,1721188466,12649.995578349997,187.20578928000032,54412.76773056 2024-07-17,03:54:28.000,199,11049162,-795,0,1721188467,12650.089886690002,187.23398579999775,54412.928434320005 2024-07-17,03:54:29.000,199,11049142,-795,0,1721188468,12650.143777169993,187.26923145000183,54412.96336992 2024-07-17,03:54:30.000,199,11049187,-795,0,1721188469,12650.116831929998,187.2551331900031,54412.99131840001 2024-07-17,03:54:31.000,199,11049133,-795,0,1721188470,12650.170722409988,187.27628058000118,54412.93542144 2024-07-17,03:54:32.000,199,11049118,-795,0,1721188471,12650.217876579998,187.27628058000118,54412.96336992 2024-07-17,03:54:33.000,199,11049164,-795,0,1721188472,12650.238085509998,187.34677188000205,54412.96336992 2024-07-17,03:54:34.000,199,11049146,-795,0,1721188473,12650.265030749993,187.36791927000013,54412.90747296 2024-07-17,03:54:35.000,199,11049168,-795,0,1721188474,12650.285239679994,187.3397227500027,54412.809653280005 2024-07-17,03:54:36.000,199,11049139,-795,0,1721188475,12650.352602779989,187.27628058000118,54412.928434320005 2024-07-17,03:54:37.000,199,11049164,-795,0,1721188476,12650.43343849999,187.26218232000247,54412.96336992 2024-07-17,03:54:38.000,199,11049120,-795,0,1721188477,12650.487328979994,187.23398579999775,54413.07516384 2024-07-17,03:54:39.000,199,11049118,-795,0,1721188478,12650.5008016,187.21988753999904,54413.03324112 2024-07-17,03:54:40.000,199,11049124,-795,0,1721188479,12650.419965879999,187.2551331900031,54412.8166404 2024-07-17,03:54:41.000,199,11049133,-795,0,1721188480,12650.49406528999,187.14939623999817,54412.85157600001 2024-07-17,03:54:42.000,199,11049136,-795,0,1721188481,12650.460383739999,187.12119972000073,54412.809653280005 2024-07-17,03:54:43.000,199,11049194,-795,0,1721188482,12650.446911119994,187.10005233000265,54412.85157600001 2024-07-17,03:54:44.000,199,11049198,-795,0,1721188483,12650.406493259994,187.1564453700048,54412.84458888 2024-07-17,03:54:45.000,199,11049212,-795,0,1721188484,12650.332393849989,187.17054363000352,54412.84458888 2024-07-17,03:54:46.000,199,11049143,-795,0,1721188485,12650.278503369998,187.2410349300044,54412.8865116 2024-07-17,03:54:47.000,199,11049098,-795,0,1721188486,12650.312184919989,187.26923145000183,54412.98433128 2024-07-17,03:54:48.000,199,11049164,-795,0,1721188487,12650.238085509998,187.32562449000397,54412.85157600001 2024-07-17,03:54:49.000,199,11049151,-795,0,1721188488,12650.184195029993,187.3397227500027,54412.72580784 2024-07-17,03:54:50.000,199,11049146,-795,0,1721188489,12650.130304550003,187.36087014000077,54412.80266616001 2024-07-17,03:54:51.000,199,11049167,-795,0,1721188490,12650.197667649998,187.29742796999926,54412.89349872 2024-07-17,03:54:52.000,199,11049149,-795,0,1721188491,12650.177458719998,187.32562449000397,54412.85157600001 2024-07-17,03:54:53.000,199,11049170,-795,0,1721188492,12650.217876579998,187.27628058000118,54413.05420248 2024-07-17,03:54:54.000,199,11049173,-795,0,1721188493,12650.244821819993,187.2410349300044,54413.03324112 2024-07-17,03:54:55.000,199,11049188,-795,0,1721188494,12650.265030749993,187.20578928000032,54413.00529264 2024-07-17,03:54:56.000,199,11049138,-795,0,1721188495,12650.238085509998,187.21283840999968,54412.82362752001 2024-07-17,03:54:57.000,199,11049141,-795,0,1721188496,12650.278503369998,187.17759276000288,54412.928434320005 2024-07-17,03:54:58.000,199,11049141,-795,0,1721188497,12650.231349199988,187.16349450000416,54412.82362752001 2024-07-17,03:54:59.000,199,11049136,-795,0,1721188498,12650.298712299998,187.10005233000265,54412.96336992 2024-07-17,03:55:00.000,199,11049167,-795,0,1721188499,12650.285239679994,187.1423471099988,54412.93542144 2024-07-17,03:55:01.000,199,11049171,-795,0,1721188500,12650.278503369998,187.10005233000265,54412.94939568001 2024-07-17,03:55:02.000,199,11049152,-795,0,1721188501,12650.305448609994,187.13529797999945,54412.90048584001 2024-07-17,03:55:03.000,199,11049093,-795,0,1721188502,12650.265030749993,187.11415059000137,54412.90747296 2024-07-17,03:55:04.000,199,11049179,-795,0,1721188503,12650.251558129989,187.11415059000137,54412.91446008 2024-07-17,03:55:05.000,199,11049234,-795,0,1721188504,12650.244821819993,187.0930032000033,54412.94939568001 2024-07-17,03:55:06.000,199,11049123,-795,0,1721188505,12650.211140269988,187.1564453700048,54412.8865116 2024-07-17,03:55:07.000,199,11049181,-795,0,1721188506,12650.184195029993,187.1282488500001,54412.8865116 2024-07-17,03:55:08.000,199,11049185,-795,0,1721188507,12650.143777169993,187.12119972000073,54412.83760176 2024-07-17,03:55:09.000,199,11049160,-795,0,1721188508,12650.069677760002,187.05070841999986,54412.76773056 2024-07-17,03:55:10.000,199,11049143,-795,0,1721188509,12650.096622999998,187.05070841999986,54412.809653280005 2024-07-17,03:55:11.000,199,11049121,-795,0,1721188510,12650.062941449993,187.01546277000307,54412.73279496001 2024-07-17,03:55:12.000,199,11049170,-795,0,1721188511,12650.022523589992,187.0084136400037,54412.72580784 2024-07-17,03:55:13.000,199,11049132,-795,0,1721188512,12650.110095620003,186.97316798999964,54412.711833600006 2024-07-17,03:55:14.000,199,11049141,-795,0,1721188513,12650.110095620003,186.93792234000284,54412.63497528001 2024-07-17,03:55:15.000,199,11049110,-795,0,1721188514,12650.130304550003,186.81808712999918,54412.55811696 2024-07-17,03:55:16.000,199,11049163,-795,0,1721188515,12650.170722409988,186.7334975699996,54412.43933592 2024-07-17,03:55:17.000,199,11049104,-795,0,1721188516,12650.238085509998,186.60661323000386,54412.5720912 2024-07-17,03:55:18.000,199,11049132,-795,0,1721188517,12650.163986099993,186.5995641000045,54412.56510408001 2024-07-17,03:55:19.000,199,11049123,-795,0,1721188518,12650.157249789998,186.55726932000107,54412.62798816 2024-07-17,03:55:20.000,199,11049150,-795,0,1721188519,12650.002314659992,186.56431845000043,54412.4323488 2024-07-17,03:55:21.000,199,11049184,-795,0,1721188520,12650.103359309993,186.5713675799998,54412.58606544001 2024-07-17,03:55:22.000,199,11049128,-795,0,1721188521,12650.130304550003,186.59251496999786,54412.55811696 2024-07-17,03:55:23.000,199,11049105,-795,0,1721188522,12650.150513479988,186.5713675799998,54412.53715560001 2024-07-17,03:55:24.000,199,11049152,-795,0,1721188523,12650.184195029993,186.59251496999786,54412.66292376001 2024-07-17,03:55:25.000,199,11049150,-795,0,1721188524,12650.258294439998,186.5713675799998,54412.676898 2024-07-17,03:55:26.000,199,11049143,-755,0,1721188525,12650.285239679994,186.60661323000386,54412.66292376001 2024-07-17,03:55:27.000,199,11049178,-795,0,1721188526,12650.271767059989,186.5854658399985,54412.61401392001 2024-07-17,03:55:28.000,199,11049146,-795,0,1721188527,12650.265030749993,186.6348097500013,54412.66292376001 2024-07-17,03:55:29.000,199,11049167,-795,0,1721188528,12650.291975989989,186.62776062000194,54412.690872240004 2024-07-17,03:55:30.000,199,11049120,-795,0,1721188529,12650.217876579998,186.62071149000258,54412.64894952 2024-07-17,03:55:31.000,199,11049116,-795,0,1721188530,12650.177458719998,186.61366236000322,54412.56510408001 2024-07-17,03:55:32.000,199,11049122,-795,0,1721188531,12650.143777169993,186.64890801,54412.56510408001 2024-07-17,03:55:33.000,199,11049119,-795,0,1721188532,12650.157249789998,186.62776062000194,54412.66292376001 2024-07-17,03:55:34.000,199,11049113,-795,0,1721188533,12650.130304550003,186.64185888000065,54412.71882072 2024-07-17,03:55:35.000,199,11049119,-795,0,1721188534,12650.110095620003,186.56431845000043,54412.69785936 2024-07-17,03:55:36.000,199,11049102,-795,0,1721188535,12650.089886690002,186.62071149000258,54412.523181360004 2024-07-17,03:55:37.000,199,11049089,-795,0,1721188536,12650.123568239993,186.56431845000043,54412.57907832 2024-07-17,03:55:38.000,199,11049116,-795,0,1721188537,12650.130304550003,186.62071149000258,54412.61401392001 2024-07-17,03:55:39.000,199,11049158,-795,0,1721188538,12650.130304550003,186.54317106000235,54412.63497528001 2024-07-17,03:55:40.000,199,11049147,-795,0,1721188539,12650.130304550003,186.55726932000107,54412.57907832 2024-07-17,03:55:41.000,199,11049153,-795,0,1721188540,12650.163986099993,186.50087627999892,54412.55811696 2024-07-17,03:55:42.000,199,11049143,-795,0,1721188541,12650.170722409988,186.5502201900017,54412.55811696 2024-07-17,03:55:43.000,199,11049103,-795,0,1721188542,12650.258294439998,186.536121930003,54412.62100104 2024-07-17,03:55:44.000,199,11049124,-795,0,1721188543,12650.211140269988,186.5854658399985,54412.53016848 2024-07-17,03:55:45.000,199,11049127,-795,0,1721188544,12650.251558129989,186.5995641000045,54412.55811696 2024-07-17,03:55:46.000,199,11049127,-795,0,1721188545,12650.224612889993,186.5713675799998,54412.425361680005 2024-07-17,03:55:47.000,199,11049165,-795,0,1721188546,12650.278503369998,186.5502201900017,54412.48824576001 2024-07-17,03:55:48.000,199,11049138,-795,0,1721188547,12650.352602779989,186.6700553999981,54412.62798816 2024-07-17,03:55:49.000,199,11049148,-795,0,1721188548,12650.406493259994,186.64185888000065,54412.69785936 2024-07-17,03:55:50.000,199,11049164,-795,0,1721188549,12650.332393849989,186.61366236000322,54412.34151624 2024-07-17,03:55:51.000,199,11049056,-795,0,1721188550,12650.359339089999,186.67710453000473,54412.593052560005 2024-07-17,03:55:52.000,199,11049112,-795,0,1721188551,12650.379548019999,186.6982519200028,54412.61401392001 2024-07-17,03:55:53.000,199,11049150,-795,0,1721188552,12650.39302063999,186.69120279000344,54412.61401392001 2024-07-17,03:55:54.000,199,11049143,-795,0,1721188553,12650.352602779989,186.7334975699996,54412.62100104 2024-07-17,03:55:55.000,199,11049145,-795,0,1721188554,12650.339130159999,186.7616940900043,54412.523181360004 2024-07-17,03:55:56.000,199,11049208,-795,0,1721188555,12650.285239679994,186.74054669999896,54412.5720912 2024-07-17,03:55:57.000,199,11049174,-795,0,1721188556,12650.366075399994,186.76874322000367,54412.7467692 2024-07-17,03:55:58.000,199,11049167,-795,0,1721188557,12650.372811709989,186.76874322000367,54412.77471768 2024-07-17,03:55:59.000,199,11049183,-795,0,1721188558,12650.352602779989,186.76874322000367,54412.78869192 2024-07-17,03:56:00.000,199,11049113,-795,0,1721188559,12650.285239679994,186.76874322000367,54412.760743440005 2024-07-17,03:56:01.000,199,11049177,-795,0,1721188560,12650.258294439998,186.77579235000303,54412.66991088 2024-07-17,03:56:02.000,199,11049135,-795,0,1721188561,12650.238085509998,186.7828414800024,54412.65593664001 2024-07-17,03:56:03.000,199,11049148,-795,0,1721188562,12650.258294439998,186.81103799999983,54412.72580784 2024-07-17,03:56:04.000,199,11049143,-795,0,1721188563,12650.278503369998,186.8462836500039,54412.79567904 2024-07-17,03:56:05.000,199,11049184,-795,0,1721188564,12650.318921229999,186.8321853899979,54412.72580784 2024-07-17,03:56:06.000,199,11049176,-795,0,1721188565,12650.278503369998,186.90267668999877,54412.77471768 2024-07-17,03:56:07.000,199,11049192,-795,0,1721188566,12650.325657539994,186.92382408000412,54412.68388512001 2024-07-17,03:56:08.000,199,11049122,-795,0,1721188567,12650.318921229999,186.9449714700022,54412.760743440005 2024-07-17,03:56:09.000,199,11049159,-795,0,1721188568,12650.318921229999,186.96611886000028,54412.71882072 2024-07-17,03:56:10.000,199,11049200,-795,0,1721188569,12650.339130159999,187.02251190000243,54412.73978208 2024-07-17,03:56:11.000,199,11049151,-795,0,1721188570,12650.339130159999,187.07185580999794,54412.70484648001 2024-07-17,03:56:12.000,199,11049166,-795,0,1721188571,12650.386284329994,187.0930032000033,54412.73978208 2024-07-17,03:56:13.000,199,11049151,-795,0,1721188572,12650.446911119994,187.12119972000073,54412.83061464001 2024-07-17,03:56:14.000,199,11049173,-795,0,1721188573,12650.467120049994,187.16349450000416,54412.858563120004 2024-07-17,03:56:15.000,199,11049189,-795,0,1721188574,12650.52101053,187.17759276000288,54412.879524480006 2024-07-17,03:56:16.000,199,11049144,-795,0,1721188575,12650.440174809999,187.2903788399999,54412.73978208 2024-07-17,03:56:17.000,199,11049113,-795,0,1721188576,12650.43343849999,187.30447709999862,54412.809653280005 2024-07-17,03:56:18.000,199,11049153,-755,0,1721188577,12650.446911119994,187.33267362000333,54412.90048584001 2024-07-17,03:56:19.000,199,11049125,-795,0,1721188578,12650.467120049994,187.36087014000077,54412.85157600001 2024-07-17,03:56:20.000,199,11049123,-795,0,1721188579,12650.419965879999,187.3749683999995,54412.77471768 2024-07-17,03:56:21.000,199,11049119,-795,0,1721188580,12650.45364742999,187.42431231000228,54412.8865116 2024-07-17,03:56:22.000,199,11049139,-795,0,1721188581,12650.426702189994,187.438410570001,54412.94939568001 2024-07-17,03:56:23.000,199,11049141,-795,0,1721188582,12650.43343849999,187.4031649200042,54412.94240856 2024-07-17,03:56:24.000,199,11049140,-795,0,1721188583,12650.39302063999,187.41021405000356,54412.96336992 2024-07-17,03:56:25.000,199,11049170,-795,0,1721188584,12650.339130159999,187.41726318000292,54412.676898 2024-07-17,03:56:26.000,199,11049134,-795,0,1721188585,12650.366075399994,187.45250882999972,54412.858563120004 2024-07-17,03:56:27.000,199,11049173,-795,0,1721188586,12650.426702189994,187.45250882999972,54412.94939568001 2024-07-17,03:56:28.000,199,11049219,-795,0,1721188587,12650.45364742999,187.4877544800038,54412.97035704001 2024-07-17,03:56:29.000,199,11049152,-795,0,1721188588,12650.507537909994,187.49480361000315,54412.94240856 2024-07-17,03:56:30.000,199,11049141,-795,0,1721188589,12650.48059267,187.52300013000058,54412.8865116 2024-07-17,03:56:31.000,199,11049198,-795,0,1721188590,12650.56142839,187.51595100000122,54412.9563828 2024-07-17,03:56:32.000,199,11049144,-795,0,1721188591,12650.628791489995,187.52300013000058,54413.026254000004 2024-07-17,03:56:33.000,199,11049155,-795,0,1721188592,12650.62205518,187.61463881999953,54412.879524480006 2024-07-17,03:56:34.000,199,11049127,-795,0,1721188593,12650.689418279995,187.60758969000017,54413.01926688001 2024-07-17,03:56:35.000,199,11049124,-795,0,1721188594,12650.72309983,187.64283534000424,54412.85157600001 2024-07-17,03:56:36.000,199,11049124,-795,0,1721188595,12650.76351769,187.6851301200004,54412.90747296 2024-07-17,03:56:37.000,199,11049155,-795,0,1721188596,12650.86456234,187.74152316000254,54413.04022824001 2024-07-17,03:56:38.000,199,11049156,-795,0,1721188597,12650.86456234,187.80496533000405,54413.04022824001 2024-07-17,03:56:39.000,199,11049143,-795,0,1721188598,12650.938661749991,187.8120144600034,54413.05420248 2024-07-17,03:56:40.000,199,11049146,-795,0,1721188599,12650.84435341,187.84021098000085,54412.86555024 2024-07-17,03:56:41.000,199,11049162,-795,0,1721188600,12650.898243889991,187.88250576000428,54412.977344160005 2024-07-17,03:56:42.000,199,11049102,-795,0,1721188601,12650.871298649996,187.88955489000364,54413.03324112 2024-07-17,03:56:43.000,199,11049093,-795,0,1721188602,12650.965606990001,187.88955489000364,54413.13804792001 2024-07-17,03:56:44.000,199,11049142,-795,0,1721188603,12651.012761159996,187.91775141000107,54413.15900928001 2024-07-17,03:56:45.000,199,11049182,-795,0,1721188604,12650.972343299996,187.92480054000043,54413.11708656001 2024-07-17,03:56:46.000,199,11049177,-795,0,1721188605,12650.992552229996,187.87545662999764,54413.11009944 2024-07-17,03:56:47.000,199,11049123,-795,0,1721188606,12651.026233780001,187.88955489000364,54413.026254000004 2024-07-17,03:56:48.000,199,11049131,-795,0,1721188607,12651.053179019997,187.86840749999828,54413.11708656001 2024-07-17,03:56:49.000,199,11049180,-795,0,1721188608,12651.026233780001,187.86840749999828,54413.13804792001 2024-07-17,03:56:50.000,199,11049135,-795,0,1721188609,12651.053179019997,187.88250576000428,54413.08215096 2024-07-17,03:56:51.000,199,11049121,-795,0,1721188610,12650.931925439996,187.896604020003,54413.026254000004 2024-07-17,03:56:52.000,199,11049140,-795,0,1721188611,12651.046442710001,187.92480054000043,54412.92144720001 2024-07-17,03:56:53.000,199,11049170,-795,0,1721188612,12651.134014739997,187.92480054000043,54413.214906240006 2024-07-17,03:56:54.000,199,11049159,-795,0,1721188613,12651.107069500002,187.9952918400013,54413.11009944 2024-07-17,03:56:55.000,199,11049091,-795,0,1721188614,12651.174432599997,187.9952918400013,54413.17997064 2024-07-17,03:56:56.000,199,11049118,-795,0,1721188615,12651.113805809997,188.0587340100028,54413.0611896 2024-07-17,03:56:57.000,199,11049113,-795,0,1721188616,12651.093596879997,188.10102878999896,54413.096125200005 2024-07-17,03:56:58.000,199,11049104,-795,0,1721188617,12651.181168909992,188.10102878999896,54413.12407368 2024-07-17,03:56:59.000,199,11049143,-795,0,1721188618,12651.127278430002,188.15037270000175,54413.01926688001 2024-07-17,03:57:00.000,199,11049141,-795,0,1721188619,12651.174432599997,188.1785692199992,54413.145035040005 2024-07-17,03:57:01.000,199,11049133,-795,0,1721188620,12651.181168909992,188.2067657400039,54413.193944880004 2024-07-17,03:57:02.000,199,11049110,-795,0,1721188621,12651.208114150002,188.1785692199992,54413.145035040005 2024-07-17,03:57:03.000,199,11049108,-795,0,1721188622,12651.262004629993,188.17152008999983,54413.28477744001 2024-07-17,03:57:04.000,199,11049135,-795,0,1721188623,12651.268740940002,188.1433235700024,54413.17298352 2024-07-17,03:57:05.000,199,11049159,-795,0,1721188624,12651.228323080002,188.12217618000432,54413.200932 2024-07-17,03:57:06.000,199,11049141,-795,0,1721188625,12651.241795699993,188.0939796599996,54413.11009944 2024-07-17,03:57:07.000,199,11049133,-795,0,1721188626,12651.235059389997,188.0587340100028,54413.15900928001 2024-07-17,03:57:08.000,199,11049136,-795,0,1721188627,12651.322631419993,188.0305374899981,54413.20791912001 2024-07-17,03:57:09.000,199,11049173,-795,0,1721188628,12651.295686179998,187.9952918400013,54413.25682896001 2024-07-17,03:57:10.000,199,11049123,-795,0,1721188629,12651.329367730003,187.9952918400013,54413.23586760001 2024-07-17,03:57:11.000,199,11049154,-795,0,1721188630,12651.315895109998,187.9600461900045,54413.24984184 2024-07-17,03:57:12.000,199,11049105,-795,0,1721188631,12651.336104039998,187.90365315000236,54413.22888048 2024-07-17,03:57:13.000,199,11049135,-795,0,1721188632,12651.322631419993,187.92480054000043,54413.24984184 2024-07-17,03:57:14.000,199,11049140,-795,0,1721188633,12651.329367730003,187.9600461900045,54413.25682896001 2024-07-17,03:57:15.000,199,11049161,-795,0,1721188634,12651.262004629993,187.97414445000322,54413.15900928001 2024-07-17,03:57:16.000,199,11049137,-795,0,1721188635,12651.275477249997,187.96709532000386,54413.18695776001 2024-07-17,03:57:17.000,199,11049138,-795,0,1721188636,12651.275477249997,187.98824271000194,54413.25682896001 2024-07-17,03:57:18.000,199,11049145,-795,0,1721188637,12651.262004629993,188.00939010000002,54413.25682896001 2024-07-17,03:57:19.000,199,11049066,-795,0,1721188638,12651.221586769992,187.97414445000322,54413.24285472 2024-07-17,03:57:20.000,199,11049143,-795,0,1721188639,12651.059915329992,188.0587340100028,54412.92144720001 2024-07-17,03:57:21.000,199,11049119,-795,0,1721188640,12651.167696290002,188.0446357500041,54413.24984184 2024-07-17,03:57:22.000,199,11049101,-795,0,1721188641,12651.167696290002,188.0305374899981,54413.16599640001 2024-07-17,03:57:23.000,199,11049136,-795,0,1721188642,12651.154223669997,187.98824271000194,54413.29176456 2024-07-17,03:57:24.000,199,11049152,-795,0,1721188643,12651.174432599997,188.00234097000066,54413.28477744001 2024-07-17,03:57:25.000,199,11049181,-795,0,1721188644,12651.167696290002,187.9459479299985,54413.27779032 2024-07-17,03:57:26.000,199,11049155,-795,0,1721188645,12651.187905220002,187.9459479299985,54413.23586760001 2024-07-17,03:57:27.000,199,11049117,-795,0,1721188646,12651.255268319997,187.91070228000171,54413.30573880001 2024-07-17,03:57:28.000,199,11049155,-795,0,1721188647,12651.268740940002,187.88250576000428,54413.25682896001 2024-07-17,03:57:29.000,199,11049155,-795,0,1721188648,12651.275477249997,187.81906359000277,54413.29176456 2024-07-17,03:57:30.000,199,11049132,-795,0,1721188649,12651.241795699993,187.84021098000085,54413.01227976 2024-07-17,03:57:31.000,199,11049160,-795,0,1721188650,12651.309158800002,187.81906359000277,54413.200932 2024-07-17,03:57:32.000,199,11049160,-795,0,1721188651,12651.410203449988,187.7838179399987,54413.27779032 2024-07-17,03:57:33.000,199,11049120,-795,0,1721188652,12651.470830239989,187.76971967999998,54413.29875168 2024-07-17,03:57:34.000,199,11049155,-795,0,1721188653,12651.504511789994,187.80496533000405,54413.28477744001 2024-07-17,03:57:35.000,199,11049123,-795,0,1721188654,12651.477566549998,187.8331618500015,54413.200932 2024-07-17,03:57:36.000,199,11049096,-795,0,1721188655,12651.497775479998,187.88250576000428,54413.32670016001 2024-07-17,03:57:37.000,199,11049134,-795,0,1721188656,12651.497775479998,187.92480054000043,54413.29875168 2024-07-17,03:57:38.000,199,11049106,-795,0,1721188657,12651.511248099989,187.896604020003,54413.2708032 2024-07-17,03:57:39.000,199,11049154,-795,0,1721188658,12651.410203449988,187.9318496699998,54413.214906240006 2024-07-17,03:57:40.000,199,11049133,-795,0,1721188659,12651.389994519988,187.97414445000322,54413.24984184 2024-07-17,03:57:41.000,199,11049128,-795,0,1721188660,12651.282213559993,188.00234097000066,54413.22189336 2024-07-17,03:57:42.000,199,11049130,-795,0,1721188661,12651.268740940002,188.12922531000368,54413.24285472 2024-07-17,03:57:43.000,199,11049080,-795,0,1721188662,12651.322631419993,188.1574218300011,54413.22888048 2024-07-17,03:57:44.000,199,11049129,-795,0,1721188663,12651.383258209993,188.16447096000047,54413.30573880001 2024-07-17,03:57:45.000,199,11049146,-795,0,1721188664,12651.437148689998,188.1433235700024,54413.29875168 2024-07-17,03:57:46.000,199,11049157,-795,0,1721188665,12651.457357619998,188.12217618000432,54413.29176456 2024-07-17,03:57:47.000,199,11049180,-795,0,1721188666,12651.457357619998,188.0939796599996,54413.27779032 2024-07-17,03:57:48.000,199,11049121,-795,0,1721188667,12651.477566549998,188.06578314000217,54413.29176456 2024-07-17,03:57:49.000,199,11049100,-795,0,1721188668,12651.605556439994,188.0587340100028,54413.39657136 2024-07-17,03:57:50.000,199,11049148,-795,0,1721188669,12651.666183229994,188.03758662000473,54413.361635760004 2024-07-17,03:57:51.000,199,11049110,-795,0,1721188670,12651.706601089994,188.01643922999938,54413.40355848001 2024-07-17,03:57:52.000,199,11049177,-795,0,1721188671,12651.69986478,187.9600461900045,54413.10311232 2024-07-17,03:57:53.000,199,11049150,-795,0,1721188672,12651.807645739995,187.98119358000258,54413.25682896001 2024-07-17,03:57:54.000,199,11049131,-795,0,1721188673,12651.908690389995,187.98119358000258,54413.39657136 2024-07-17,03:57:55.000,199,11049154,-795,0,1721188674,12651.989526109995,187.97414445000322,54413.45945544 2024-07-17,03:57:56.000,199,11049135,-795,0,1721188675,12652.077098139991,188.0446357500041,54413.5153524 2024-07-17,03:57:57.000,199,11049136,-795,0,1721188676,12652.097307069991,188.0587340100028,54413.50836528 2024-07-17,03:57:58.000,199,11049151,-795,0,1721188677,12652.151197549996,188.1433235700024,54413.45945544 2024-07-17,03:57:59.000,199,11049115,-795,0,1721188678,12652.184879100001,188.1574218300011,54413.59221072001 2024-07-17,03:58:00.000,199,11049155,-795,0,1721188679,12652.137724929991,188.2067657400039,54413.38958424 2024-07-17,03:58:01.000,199,11049189,-795,0,1721188680,12652.12425231,188.21381487000326,54413.480416800005 2024-07-17,03:58:02.000,199,11049165,-795,0,1721188681,12652.171406479996,188.28430617000413,54413.46644256 2024-07-17,03:58:03.000,199,11049169,-795,0,1721188682,12652.164670170001,188.2913553000035,54413.50137816001 2024-07-17,03:58:04.000,199,11049129,-795,0,1721188683,12652.211824339996,188.31250269000157,54413.5852236 2024-07-17,03:58:05.000,199,11049148,-795,0,1721188684,12652.184879100001,188.28430617000413,54413.63413344 2024-07-17,03:58:06.000,199,11049192,-795,0,1721188685,12652.178142789991,188.27020790999813,54413.5852236 2024-07-17,03:58:07.000,199,11049127,-795,0,1721188686,12652.191615409996,188.22086400000262,54413.68304328 2024-07-17,03:58:08.000,199,11049170,-795,0,1721188687,12652.171406479996,188.19971661000454,54413.64112056001 2024-07-17,03:58:09.000,199,11049123,-795,0,1721188688,12652.157933859991,188.1785692199992,54413.62015920001 2024-07-17,03:58:10.000,199,11049171,-795,0,1721188689,12652.232033269996,188.1785692199992,54413.62714632 2024-07-17,03:58:11.000,199,11049202,-795,0,1721188690,12652.211824339996,188.1433235700024,54413.61317208 2024-07-17,03:58:12.000,199,11049135,-795,0,1721188691,12652.279187439992,188.1433235700024,54413.66208192001 2024-07-17,03:58:13.000,199,11049143,-795,0,1721188692,12652.333077919997,188.13627444000304,54413.60618496 2024-07-17,03:58:14.000,199,11049124,-795,0,1721188693,12652.380232089992,188.1433235700024,54413.80881144001 2024-07-17,03:58:15.000,199,11049154,-795,0,1721188694,12652.474540429997,188.1433235700024,54413.7948372 2024-07-17,03:58:16.000,199,11049155,-795,0,1721188695,12652.501485669993,188.1574218300011,54413.71099176001 2024-07-17,03:58:17.000,199,11049157,-795,0,1721188696,12652.555376149998,188.19971661000454,54413.64112056001 2024-07-17,03:58:18.000,199,11049117,-795,0,1721188697,12652.602530319993,188.24906052000006,54413.66906904001 2024-07-17,03:58:19.000,199,11049159,-795,0,1721188698,12652.717047589998,188.28430617000413,54413.82977280001 2024-07-17,03:58:20.000,199,11049164,-795,0,1721188699,12652.750729139989,188.34774833999836,54413.87169552 2024-07-17,03:58:21.000,199,11049198,-795,0,1721188700,12652.784410689994,188.32660095000028,54413.82278568 2024-07-17,03:58:22.000,199,11049157,-795,0,1721188701,12652.797883309999,188.41119050999987,54413.78086296 2024-07-17,03:58:23.000,199,11049124,-755,0,1721188702,12652.83156485999,188.36889573000371,54413.87169552 2024-07-17,03:58:24.000,199,11049118,-795,0,1721188703,12652.797883309999,188.4252887699986,54413.77387584 2024-07-17,03:58:25.000,199,11049153,-795,0,1721188704,12652.845037479994,188.39709225000115,54413.83675992001 2024-07-17,03:58:26.000,199,11049187,-795,0,1721188705,12652.764201759994,188.41823963999923,54413.78785008001 2024-07-17,03:58:27.000,199,11049189,-795,0,1721188706,12652.797883309999,188.38299399000243,54413.85073416 2024-07-17,03:58:28.000,199,11049141,-795,0,1721188707,12652.804619619994,188.41119050999987,54413.899644 2024-07-17,03:58:29.000,199,11049127,-795,0,1721188708,12652.878719029999,188.38299399000243,54414.032399280004 2024-07-17,03:58:30.000,199,11049149,-795,0,1721188709,12652.824828549994,188.35479746999772,54413.89265688 2024-07-17,03:58:31.000,199,11049119,-795,0,1721188710,12652.811355929989,188.3054535600022,54413.899644 2024-07-17,03:58:32.000,199,11049148,-795,0,1721188711,12652.865246409994,188.27020790999813,54413.95554096001 2024-07-17,03:58:33.000,199,11049178,-795,0,1721188712,12652.878719029999,188.2913553000035,54413.97650232001 2024-07-17,03:58:34.000,199,11049154,-795,0,1721188713,12652.885455339994,188.28430617000413,54413.9695152 2024-07-17,03:58:35.000,199,11049168,-795,0,1721188714,12652.878719029999,188.27725704000477,54413.96252808 2024-07-17,03:58:36.000,199,11049144,-795,0,1721188715,12652.925873199994,188.31250269000157,54413.97650232001 2024-07-17,03:58:37.000,199,11049171,-795,0,1721188716,12652.966291059995,188.2913553000035,54414.032399280004 2024-07-17,03:58:38.000,199,11049148,-795,0,1721188717,12653.01344522999,188.3054535600022,54414.02541216001 2024-07-17,03:58:39.000,199,11049154,-795,0,1721188718,12653.14143512,188.36184660000436,54414.12323184001 2024-07-17,03:58:40.000,199,11049140,-795,0,1721188719,12653.01344522999,188.38299399000243,54413.92060536 2024-07-17,03:58:41.000,199,11049147,-795,0,1721188720,12653.09428094999,188.36889573000371,54413.99746368001 2024-07-17,03:58:42.000,199,11049174,-795,0,1721188721,12653.07407201999,188.41119050999987,54414.06733488 2024-07-17,03:58:43.000,199,11049179,-795,0,1721188722,12653.208798219996,188.41823963999923,54414.25598712 2024-07-17,03:58:44.000,199,11049176,-795,0,1721188723,12653.229007149996,188.43938703000458,54414.1791288 2024-07-17,03:58:45.000,199,11049166,-795,0,1721188724,12653.25595238999,188.4252887699986,54414.221051520006 2024-07-17,03:58:46.000,199,11049125,-795,0,1721188725,12653.229007149996,188.41119050999987,54414.23502576 2024-07-17,03:58:47.000,199,11049129,-795,0,1721188726,12653.30310656,188.37594486000307,54414.29092272001 2024-07-17,03:58:48.000,199,11049142,-795,0,1721188727,12653.32331549,188.38299399000243,54414.27694848 2024-07-17,03:58:49.000,199,11049183,-795,0,1721188728,12653.377205969991,188.340699209999,54414.24201288001 2024-07-17,03:58:50.000,199,11049148,-795,0,1721188729,12653.336788109991,188.37594486000307,54414.18611592 2024-07-17,03:58:51.000,199,11049153,-795,0,1721188730,12653.350260729996,188.38299399000243,54414.13720608 2024-07-17,03:58:52.000,199,11049171,-795,0,1721188731,12653.309842869996,188.46053442000266,54414.053360640006 2024-07-17,03:58:53.000,199,11049126,-795,0,1721188732,12653.25595238999,188.5521731100016,54413.87169552 2024-07-17,03:58:54.000,199,11049122,-795,0,1721188733,12653.188589289995,188.6508609299999,54413.91361824 2024-07-17,03:58:55.000,199,11049157,-795,0,1721188734,12653.13469880999,188.58036962999904,54414.032399280004 2024-07-17,03:58:56.000,199,11049180,-795,0,1721188735,12653.067335709995,188.49578006999946,54414.06034776 2024-07-17,03:58:57.000,199,11049164,-795,0,1721188736,12653.17511666999,188.36889573000371,54413.934579600005 2024-07-17,03:58:58.000,199,11049137,-795,0,1721188737,12653.276161319991,188.340699209999,54414.01143792 2024-07-17,03:58:59.000,199,11049170,-795,0,1721188738,12653.410887519996,188.35479746999772,54414.17214168001 2024-07-17,03:59:00.000,199,11049154,-795,0,1721188739,12653.464778000001,188.38299399000243,54414.2839356 2024-07-17,03:59:01.000,199,11049150,-795,0,1721188740,12653.532141099997,188.41823963999923,54414.24201288001 2024-07-17,03:59:02.000,199,11049112,-795,0,1721188741,12653.592767889997,188.46758355000202,54414.21406440001 2024-07-17,03:59:03.000,199,11049116,-795,0,1721188742,12653.687076230002,188.50987832999817,54414.318871200005 2024-07-17,03:59:04.000,199,11049157,-795,0,1721188743,12653.646658370002,188.5380748500029,54414.29790984 2024-07-17,03:59:05.000,199,11049149,-795,0,1721188744,12653.740966709993,188.55922224000096,54414.23502576 2024-07-17,03:59:06.000,199,11049183,-795,0,1721188745,12653.687076230002,188.57332049999968,54414.18611592 2024-07-17,03:59:07.000,199,11049122,-795,0,1721188746,12653.740966709993,188.5874187599984,54414.27694848 2024-07-17,03:59:08.000,199,11049140,-795,0,1721188747,12653.754439329998,188.62266441000247,54414.31188408001 2024-07-17,03:59:09.000,199,11049112,-795,0,1721188748,12653.855483979998,188.64381180000055,54414.388742400006 2024-07-17,03:59:10.000,199,11049129,-795,0,1721188749,12653.828538739988,188.65791005999927,54414.423678 2024-07-17,03:59:11.000,199,11049124,-795,0,1721188750,12653.842011359993,188.64381180000055,54414.36079392001 2024-07-17,03:59:12.000,199,11049101,-675,0,1721188751,12653.835275049998,188.65791005999927,54414.39572952 2024-07-17,03:59:13.000,199,11049147,-795,0,1721188752,12653.868956599988,188.68610658000398,54414.38175528001 2024-07-17,03:59:14.000,199,11049124,-795,0,1721188753,12653.902638149993,188.68610658000398,54414.46560072 2024-07-17,03:59:15.000,199,11049147,-795,0,1721188754,12653.875692909998,188.7002048400027,54414.30489696 2024-07-17,03:59:16.000,199,11049120,-795,0,1721188755,12653.922847079994,188.69315571000334,54414.33983256001 2024-07-17,03:59:17.000,199,11049183,-795,0,1721188756,12654.05083696999,188.7002048400027,54414.4935492 2024-07-17,03:59:18.000,199,11049173,-795,0,1721188757,12654.05083696999,188.65791005999927,54414.5634204 2024-07-17,03:59:19.000,199,11049132,-795,0,1721188758,12654.104727449994,188.7002048400027,54414.57040752 2024-07-17,03:59:20.000,199,11049135,-795,0,1721188759,12654.037364349999,188.67905745000462,54414.43066512001 2024-07-17,03:59:21.000,199,11049185,-795,0,1721188760,12654.13167268999,188.7495487499982,54414.45162648 2024-07-17,03:59:22.000,199,11049156,-795,0,1721188761,12654.138409,188.71430310000142,54414.46560072 2024-07-17,03:59:23.000,199,11049195,-795,0,1721188762,12654.15861793,188.7354504899995,54414.51451056 2024-07-17,03:59:24.000,199,11049099,-795,0,1721188763,12654.185563169995,188.71430310000142,54414.58438176 2024-07-17,03:59:25.000,199,11049115,-795,0,1721188764,12654.17209054999,188.74249961999885,54414.535471920004 2024-07-17,03:59:26.000,199,11049125,-795,0,1721188765,12654.205772099995,188.7495487499982,54414.57040752 2024-07-17,03:59:27.000,199,11049115,-795,0,1721188766,12654.225981029995,188.79184353000164,54414.5634204 2024-07-17,03:59:28.000,199,11049152,-795,0,1721188767,12654.19903579,188.79184353000164,54414.57739464001 2024-07-17,03:59:29.000,199,11049186,-795,0,1721188768,12654.27313519999,188.81299091999972,54414.59136888 2024-07-17,03:59:30.000,199,11049155,-795,0,1721188769,12654.21924472,188.8482365700038,54414.54944616001 2024-07-17,03:59:31.000,199,11049197,-795,0,1721188770,12654.21924472,188.8482365700038,54414.59136888 2024-07-17,03:59:32.000,199,11049141,-795,0,1721188771,12654.25292626999,188.86938396000187,54414.59136888 2024-07-17,03:59:33.000,199,11049115,-795,0,1721188772,12654.327025679995,188.87643309000123,54414.71713704001 2024-07-17,03:59:34.000,199,11049176,-795,0,1721188773,12654.3404983,188.8623348300025,54414.74508552001 2024-07-17,03:59:35.000,199,11049138,-795,0,1721188774,12654.36070723,188.8623348300025,54414.66822720001 2024-07-17,03:59:36.000,199,11049105,-795,0,1721188775,12654.42133402,188.87643309000123,54414.75905976 2024-07-17,03:59:37.000,199,11049164,-795,0,1721188776,12654.41459770999,188.89053134999995,54414.64726584001 2024-07-17,03:59:38.000,199,11049124,-795,0,1721188777,12654.44154295,188.87643309000123,54414.68220144 2024-07-17,03:59:39.000,199,11049192,-795,0,1721188778,12654.508906049996,188.93282613000338,54414.79399536001 2024-07-17,03:59:40.000,199,11049180,-795,0,1721188779,12654.50216974,188.86938396000187,54414.5634204 2024-07-17,03:59:41.000,199,11049171,-795,0,1721188780,12654.609950699996,188.91167873999802,54414.74508552001 2024-07-17,03:59:42.000,199,11049116,-795,0,1721188781,12654.650368559996,188.8975804799993,54414.724124160006 2024-07-17,03:59:43.000,199,11049128,-795,0,1721188782,12654.724467970002,188.92577700000402,54414.84989232 2024-07-17,03:59:44.000,199,11049167,-795,0,1721188783,12654.737940589992,188.92577700000402,54414.81495672001 2024-07-17,03:59:45.000,199,11049183,-795,0,1721188784,12654.778358449992,188.93987526000274,54414.83591808001 2024-07-17,03:59:46.000,199,11049130,-795,0,1721188785,12654.785094760002,188.96807178000017,54414.75905976 2024-07-17,03:59:47.000,199,11049169,-795,0,1721188786,12654.758149519992,188.96807178000017,54414.78002112 2024-07-17,03:59:48.000,199,11049150,-795,0,1721188787,12654.805303690002,188.9610226500008,54414.91976352 2024-07-17,03:59:49.000,199,11049163,-795,0,1721188788,12654.812039999997,189.00331743000424,54414.97566048 2024-07-17,03:59:50.000,199,11049157,-795,0,1721188789,12654.764885830002,189.03856308000104,54414.92675064 2024-07-17,03:59:51.000,199,11049139,-795,0,1721188790,12654.697522729992,189.01741569000296,54414.93373776001 2024-07-17,03:59:52.000,199,11049124,-795,0,1721188791,12654.704259040001,189.02446482000232,54414.91277640001 2024-07-17,03:59:53.000,199,11049159,-795,0,1721188792,12654.690786419997,188.9610226500008,54414.91976352 2024-07-17,03:59:54.000,199,11049137,-795,0,1721188793,12654.650368559996,188.93282613000338,54414.654252960005 2024-07-17,03:59:55.000,199,11049143,-795,0,1721188794,12654.670577489997,188.84118744000443,54414.47258784 2024-07-17,03:59:56.000,199,11049129,-795,0,1721188795,12654.791831069997,188.8623348300025,54414.71713704001 2024-07-17,03:59:57.000,199,11049185,-795,0,1721188796,12654.845721550002,188.92577700000402,54414.83591808001 2024-07-17,03:59:58.000,199,11049130,-795,0,1721188797,12654.791831069997,189.00331743000424,54414.8778408 2024-07-17,03:59:59.000,199,11049153,-795,0,1721188798,12654.744676900002,189.06675959999848,54414.891815040006 2024-07-17,04:00:00.000,199,11049140,-795,0,1721188799,12654.609950699996,189.08790699000383,54414.76604688001 2024-07-17,04:00:01.000,199,11049170,-795,0,1721188800,12654.609950699996,188.98921916999825,54414.821943840005 2024-07-17,04:00:02.000,199,11049127,-795,0,1721188801,12654.643632250001,188.98921916999825,54414.870853680004 2024-07-17,04:00:03.000,199,11049171,-795,0,1721188802,12654.704259040001,188.97512090999953,54414.940724880005 2024-07-17,04:00:04.000,199,11049173,-795,0,1721188803,12654.778358449992,188.9610226500008,54415.06649304 2024-07-17,04:00:05.000,199,11049144,-795,0,1721188804,12654.771622139997,188.95397352000145,54415.02457032 2024-07-17,04:00:06.000,199,11049144,-795,0,1721188805,12654.805303690002,188.9610226500008,54414.96168624001 2024-07-17,04:00:07.000,199,11049145,-795,0,1721188806,12654.892875719997,188.97512090999953,54415.04553168 2024-07-17,04:00:08.000,199,11049158,-795,0,1721188807,12654.919820959993,189.01741569000296,54415.038544560004 2024-07-17,04:00:09.000,199,11049171,-795,0,1721188808,12654.960238819993,188.99626830000489,54415.059505920006 2024-07-17,04:00:10.000,199,11049118,-795,0,1721188809,12655.007392989988,189.06675959999848,54415.0175832 2024-07-17,04:00:11.000,199,11049164,-795,0,1721188810,12654.966975130003,189.0949561200032,54414.93373776001 2024-07-17,04:00:12.000,199,11049157,-795,0,1721188811,12654.993920369998,189.12315264000063,54415.0175832 2024-07-17,04:00:13.000,199,11049179,-795,0,1721188812,12654.953502509998,189.16544742000406,54414.82893096 2024-07-17,04:00:14.000,199,11049202,-795,0,1721188813,12654.987184060003,189.17249655000342,54415.04553168 2024-07-17,04:00:15.000,199,11049188,-795,0,1721188814,12655.020865609993,189.17954568000278,54415.04553168 2024-07-17,04:00:16.000,199,11049110,-795,0,1721188815,12654.953502509998,189.20069307000085,54414.91277640001 2024-07-17,04:00:17.000,199,11049123,-795,0,1721188816,12654.899612029993,189.15134915999806,54414.89880216 2024-07-17,04:00:18.000,199,11049129,-795,0,1721188817,12654.865930480002,189.15134915999806,54414.90578928 2024-07-17,04:00:19.000,199,11049136,-795,0,1721188818,12654.845721550002,189.13725089999934,54415.00360896001 2024-07-17,04:00:20.000,199,11049174,-795,0,1721188819,12654.838985239992,189.13725089999934,54415.15033848001 2024-07-17,04:00:21.000,199,11049163,-795,0,1721188820,12654.818776309992,189.1090543800019,54415.11540288 2024-07-17,04:00:22.000,199,11049164,-795,0,1721188821,12654.785094760002,189.07380872999784,54415.06649304 2024-07-17,04:00:23.000,199,11049153,-795,0,1721188822,12654.845721550002,189.05971046999912,54415.21322256 2024-07-17,04:00:24.000,199,11049157,-795,0,1721188823,12654.825512620002,189.03856308000104,54415.15033848001 2024-07-17,04:00:25.000,199,11049160,-795,0,1721188824,12654.872666789997,188.99626830000489,54415.1922612 2024-07-17,04:00:26.000,199,11049148,-795,0,1721188825,12654.825512620002,188.99626830000489,54415.14335136 2024-07-17,04:00:27.000,199,11049140,-795,0,1721188826,12654.879403099992,188.9821700399989,54415.12239 2024-07-17,04:00:28.000,199,11049134,-795,0,1721188827,12654.906348340002,189.00331743000424,54415.21322256 2024-07-17,04:00:29.000,199,11049141,-795,0,1721188828,12654.966975130003,188.99626830000489,54415.17129984001 2024-07-17,04:00:30.000,199,11049120,-795,0,1721188829,12654.940029889993,189.0456122100004,54415.17828696001 2024-07-17,04:00:31.000,199,11049043,-795,0,1721188830,12654.993920369998,189.03151395000168,54415.15033848001 2024-07-17,04:00:32.000,199,11049204,-795,0,1721188831,12655.000656679993,189.08790699000383,54415.1922612 2024-07-17,04:00:33.000,199,11049176,-795,0,1721188832,12655.020865609993,189.13725089999934,54415.15033848001 2024-07-17,04:00:34.000,199,11049153,-795,0,1721188833,12655.027601919988,189.17249655000342,54415.17129984001 2024-07-17,04:00:35.000,199,11049174,-795,0,1721188834,12655.020865609993,189.1936439400015,54415.17828696001 2024-07-17,04:00:36.000,199,11049173,-795,0,1721188835,12654.980447749993,189.21479132999957,54415.038544560004 2024-07-17,04:00:37.000,199,11049161,-795,0,1721188836,12655.014129299998,189.2077422000002,54415.14335136 2024-07-17,04:00:38.000,199,11049146,-795,0,1721188837,12655.007392989988,189.1936439400015,54415.227196800006 2024-07-17,04:00:39.000,199,11049168,-795,0,1721188838,12655.000656679993,189.18659481000213,54415.19924832001 2024-07-17,04:00:40.000,199,11049186,-795,0,1721188839,12654.946766200002,189.16544742000406,54415.1922612 2024-07-17,04:00:41.000,199,11049164,-795,0,1721188840,12654.892875719997,189.13020176999999,54415.11540288 2024-07-17,04:00:42.000,199,11049183,-795,0,1721188841,12654.872666789997,189.11610351000127,54415.08046728001 2024-07-17,04:00:43.000,199,11049167,-795,0,1721188842,12654.906348340002,189.08790699000383,54415.19924832001 2024-07-17,04:00:44.000,199,11049163,-795,0,1721188843,12654.879403099992,189.1090543800019,54415.17828696001 2024-07-17,04:00:45.000,199,11049183,-795,0,1721188844,12654.818776309992,189.03151395000168,54415.157325600005 2024-07-17,04:00:46.000,199,11049155,-795,0,1721188845,12654.812039999997,189.03856308000104,54415.12937712001 2024-07-17,04:00:47.000,199,11049142,-795,0,1721188846,12654.872666789997,189.01741569000296,54415.24815816001 2024-07-17,04:00:48.000,199,11049168,-795,0,1721188847,12654.892875719997,189.07380872999784,54415.31104224 2024-07-17,04:00:49.000,199,11049172,-795,0,1721188848,12654.926557270002,189.03856308000104,54415.30405512 2024-07-17,04:00:50.000,199,11049181,-795,0,1721188849,12654.906348340002,189.0949561200032,54415.28309376 2024-07-17,04:00:51.000,199,11049186,-795,0,1721188850,12654.886139410002,189.13020176999999,54415.19924832001 2024-07-17,04:00:52.000,199,11049167,-795,0,1721188851,12654.872666789997,189.17954568000278,54415.22020968001 2024-07-17,04:00:53.000,199,11049169,-795,0,1721188852,12654.906348340002,189.18659481000213,54415.38091344 2024-07-17,04:00:54.000,199,11049159,-795,0,1721188853,12654.879403099992,189.1936439400015,54415.373926320004 2024-07-17,04:00:55.000,199,11049145,-795,0,1721188854,12654.832248929997,189.1936439400015,54415.28309376 2024-07-17,04:00:56.000,199,11049154,-795,0,1721188855,12654.704259040001,189.1936439400015,54414.99662184 2024-07-17,04:00:57.000,199,11049138,-795,0,1721188856,12654.751413209997,189.17954568000278,54415.24815816001 2024-07-17,04:00:58.000,199,11049130,-795,0,1721188857,12654.690786419997,189.1936439400015,54415.24117104 2024-07-17,04:00:59.000,199,11049144,-795,0,1721188858,12654.744676900002,189.16544742000406,54415.25514528 2024-07-17,04:01:00.000,199,11049182,-795,0,1721188859,12654.717731659992,189.11610351000127,54415.276106640005 2024-07-17,04:01:01.000,199,11049149,-795,0,1721188860,12654.690786419997,189.07380872999784,54415.24117104 2024-07-17,04:01:02.000,199,11049159,-795,0,1721188861,12654.670577489997,189.03856308000104,54415.23418392 2024-07-17,04:01:03.000,199,11049170,-795,0,1721188862,12654.690786419997,188.9821700399989,54415.19924832001 2024-07-17,04:01:04.000,199,11049156,-795,0,1721188863,12654.677313799992,188.97512090999953,54415.26911952001 2024-07-17,04:01:05.000,199,11049186,-795,0,1721188864,12654.710995349997,188.93282613000338,54415.26911952001 2024-07-17,04:01:06.000,199,11049154,-795,0,1721188865,12654.710995349997,188.91872787000466,54415.31104224 2024-07-17,04:01:07.000,199,11049163,-755,0,1721188866,12654.690786419997,188.8834822200006,54415.157325600005 2024-07-17,04:01:08.000,199,11049160,-795,0,1721188867,12654.677313799992,188.89053134999995,54415.157325600005 2024-07-17,04:01:09.000,199,11049164,-795,0,1721188868,12654.818776309992,188.8623348300025,54415.276106640005 2024-07-17,04:01:10.000,199,11049165,-795,0,1721188869,12654.751413209997,188.95397352000145,54415.0874544 2024-07-17,04:01:11.000,199,11049094,-795,0,1721188870,12654.731204279997,188.93282613000338,54415.14335136 2024-07-17,04:01:12.000,199,11049180,-795,0,1721188871,12654.737940589992,188.92577700000402,54415.18527408 2024-07-17,04:01:13.000,199,11049150,-795,0,1721188872,12654.791831069997,188.87643309000123,54415.10142864001 2024-07-17,04:01:14.000,199,11049128,-795,0,1721188873,12654.859194169992,188.86938396000187,54415.059505920006 2024-07-17,04:01:15.000,199,11049160,-795,0,1721188874,12654.919820959993,188.8975804799993,54415.02457032 2024-07-17,04:01:16.000,199,11049175,-795,0,1721188875,12654.899612029993,189.00331743000424,54415.02457032 2024-07-17,04:01:17.000,199,11049176,-795,0,1721188876,12654.865930480002,189.03856308000104,54415.17129984001 2024-07-17,04:01:18.000,199,11049159,-795,0,1721188877,12654.852457859997,189.05266133999976,54415.15033848001 2024-07-17,04:01:19.000,199,11049191,-795,0,1721188878,12654.825512620002,189.08085786000447,54415.02457032 2024-07-17,04:01:20.000,199,11049151,-795,0,1721188879,12654.704259040001,189.07380872999784,54414.82893096 2024-07-17,04:01:21.000,199,11049114,-795,0,1721188880,12654.879403099992,189.02446482000232,54415.11540288 2024-07-17,04:01:22.000,199,11049176,-795,0,1721188881,12654.865930480002,189.08790699000383,54415.15033848001 2024-07-17,04:01:23.000,199,11049156,-795,0,1721188882,12654.872666789997,189.05266133999976,54415.11540288 2024-07-17,04:01:24.000,199,11049123,-795,0,1721188883,12654.859194169992,189.0456122100004,54415.09444152 2024-07-17,04:01:25.000,199,11049145,-795,0,1721188884,12654.872666789997,189.0103665600036,54415.108415760005 2024-07-17,04:01:26.000,199,11049155,-795,0,1721188885,12654.960238819993,189.0456122100004,54415.22020968001 2024-07-17,04:01:27.000,199,11049223,-795,0,1721188886,12655.014129299998,189.03856308000104,54415.2621324 2024-07-17,04:01:28.000,199,11049154,-795,0,1721188887,12655.007392989988,189.03856308000104,54415.373926320004 2024-07-17,04:01:29.000,199,11049165,-795,0,1721188888,12655.007392989988,189.0456122100004,54415.17129984001 2024-07-17,04:01:30.000,199,11049169,-795,0,1721188889,12655.034338229998,189.05971046999912,54415.21322256 2024-07-17,04:01:31.000,199,11049158,-795,0,1721188890,12655.074756089998,189.08790699000383,54415.157325600005 2024-07-17,04:01:32.000,199,11049144,-795,0,1721188891,12655.115173949998,189.10200525000255,54415.206235440004 2024-07-17,04:01:33.000,199,11049181,-795,0,1721188892,12655.169064429989,189.1090543800019,54415.35995208 2024-07-17,04:01:34.000,199,11049186,-795,0,1721188893,12655.115173949998,189.12315264000063,54415.373926320004 2024-07-17,04:01:35.000,199,11049198,-795,0,1721188894,12655.209482289989,189.17249655000342,54415.3320036 2024-07-17,04:01:36.000,199,11049137,-795,0,1721188895,12655.121910259993,189.15134915999806,54415.206235440004 2024-07-17,04:01:37.000,199,11049121,-795,0,1721188896,12655.169064429989,189.1443000299987,54415.21322256 2024-07-17,04:01:38.000,199,11049146,-795,0,1721188897,12655.135382879998,189.1583982900047,54415.28309376 2024-07-17,04:01:39.000,199,11049166,-795,0,1721188898,12655.209482289989,189.17954568000278,54415.28309376 2024-07-17,04:01:40.000,199,11049143,-795,0,1721188899,12655.222954909994,189.17249655000342,54415.34597784001 2024-07-17,04:01:41.000,199,11049145,-795,0,1721188900,12655.222954909994,189.1443000299987,54415.28309376 2024-07-17,04:01:42.000,199,11049177,-795,0,1721188901,12655.182537049994,189.13020176999999,54415.29008088 2024-07-17,04:01:43.000,199,11049198,-795,0,1721188902,12655.263372769994,189.08085786000447,54415.38790056001 2024-07-17,04:01:44.000,199,11049145,-795,0,1721188903,12655.216218599999,189.08085786000447,54415.4018748 2024-07-17,04:01:45.000,199,11049161,-795,0,1721188904,12655.236427529999,189.08085786000447,54415.34597784001 2024-07-17,04:01:46.000,199,11049168,-795,0,1721188905,12655.135382879998,189.07380872999784,54415.206235440004 2024-07-17,04:01:47.000,199,11049169,-795,0,1721188906,12655.243163839994,189.05266133999976,54415.29008088 2024-07-17,04:01:48.000,199,11049162,-795,0,1721188907,12655.283581699994,189.06675959999848,54415.40886192 2024-07-17,04:01:49.000,199,11049143,-795,0,1721188908,12655.31052693999,189.0103665600036,54415.471746 2024-07-17,04:01:50.000,199,11049174,-795,0,1721188909,12655.283581699994,189.05971046999912,54415.394887680006 2024-07-17,04:01:51.000,199,11049166,-795,0,1721188910,12655.303790629994,189.0456122100004,54415.35296496 2024-07-17,04:01:52.000,199,11049172,-795,0,1721188911,12655.33747218,189.03151395000168,54415.394887680006 2024-07-17,04:01:53.000,199,11049156,-795,0,1721188912,12655.37115372999,189.01741569000296,54415.36693920001 2024-07-17,04:01:54.000,199,11049188,-795,0,1721188913,12655.35768111,189.06675959999848,54415.40886192 2024-07-17,04:01:55.000,199,11049177,-795,0,1721188914,12655.35768111,189.0456122100004,54415.30405512 2024-07-17,04:01:56.000,199,11049045,-795,0,1721188915,12655.4183079,189.0456122100004,54415.33899072001 2024-07-17,04:01:57.000,199,11049133,-795,0,1721188916,12655.425044209995,189.05266133999976,54415.41584904001 2024-07-17,04:01:58.000,199,11049185,-795,0,1721188917,12655.49914362,189.02446482000232,54415.48572024001 2024-07-17,04:01:59.000,199,11049146,-795,0,1721188918,12655.57324302999,189.00331743000424,54415.50668160001 2024-07-17,04:02:00.000,199,11049172,-795,0,1721188919,12655.425044209995,188.93987526000274,54415.28309376 2024-07-17,04:02:01.000,199,11049148,-795,0,1721188920,12655.51261623999,188.90462960999866,54415.34597784001 2024-07-17,04:02:02.000,199,11049178,-795,0,1721188921,12655.51935255,188.89053134999995,54415.325016480005 2024-07-17,04:02:03.000,199,11049175,-795,0,1721188922,12655.51261623999,188.8834822200006,54415.3320036 2024-07-17,04:02:04.000,199,11049158,-795,0,1721188923,12655.546297789995,188.8482365700038,54415.492707360005 2024-07-17,04:02:05.000,199,11049153,-795,0,1721188924,12655.59345195999,188.81299091999972,54415.46475888001 2024-07-17,04:02:06.000,199,11049167,-795,0,1721188925,12655.49914362,188.77069614000357,54415.41584904001 2024-07-17,04:02:07.000,199,11049175,-795,0,1721188926,12655.51935255,188.7495487499982,54415.3320036 2024-07-17,04:02:08.000,199,11049126,-795,0,1721188927,12655.51935255,188.72135223000078,54415.43681040001 2024-07-17,04:02:09.000,199,11049178,-795,0,1721188928,12655.45872576,188.70725397000206,54415.31104224 2024-07-17,04:02:10.000,199,11049170,-795,0,1721188929,12655.425044209995,188.67200831999799,54415.38790056001 2024-07-17,04:02:11.000,199,11049157,-795,0,1721188930,12655.445253139995,188.67200831999799,54415.3320036 2024-07-17,04:02:12.000,199,11049155,-795,0,1721188931,12655.41157158999,188.64381180000055,54415.33899072001 2024-07-17,04:02:13.000,199,11049141,-795,0,1721188932,12655.43851683,188.60856615000375,54415.394887680006 2024-07-17,04:02:14.000,199,11049158,-795,0,1721188933,12655.465462069995,188.62971354000183,54415.47873312 2024-07-17,04:02:15.000,199,11049147,-795,0,1721188934,12655.465462069995,188.59446788999776,54415.42982328 2024-07-17,04:02:16.000,199,11049164,-795,0,1721188935,12655.445253139995,188.56627137000032,54415.325016480005 2024-07-17,04:02:17.000,199,11049137,-795,0,1721188936,12655.47893469,188.5521731100016,54415.325016480005 2024-07-17,04:02:18.000,199,11049184,-795,0,1721188937,12655.465462069995,188.53102572000353,54415.34597784001 2024-07-17,04:02:19.000,199,11049121,-795,0,1721188938,12655.43851683,188.56627137000032,54415.325016480005 2024-07-17,04:02:20.000,199,11049165,-795,0,1721188939,12655.49914362,188.49578006999946,54415.35296496 2024-07-17,04:02:21.000,199,11049125,-795,0,1721188940,12655.53956148,188.5169274600048,54415.35296496 2024-07-17,04:02:22.000,199,11049174,-795,0,1721188941,12655.55977041,188.4887309400001,54415.325016480005 2024-07-17,04:02:23.000,199,11049137,-795,0,1721188942,12655.60018827,188.46758355000202,54415.31104224 2024-07-17,04:02:24.000,199,11049133,-795,0,1721188943,12655.647342439996,188.43938703000458,54415.373926320004 2024-07-17,04:02:25.000,199,11049178,-795,0,1721188944,12655.64060613,188.46053442000266,54415.35995208 2024-07-17,04:02:26.000,199,11049136,-795,0,1721188945,12655.6203972,188.4041413800005,54415.38790056001 2024-07-17,04:02:27.000,199,11049182,-795,0,1721188946,12655.61366088999,188.3900431200018,54415.29706800001 2024-07-17,04:02:28.000,199,11049172,-795,0,1721188947,12655.66081506,188.340699209999,54415.3320036 2024-07-17,04:02:29.000,199,11049174,-795,0,1721188948,12655.707969229996,188.34774833999836,54415.42982328 2024-07-17,04:02:30.000,199,11049171,-795,0,1721188949,12655.687760299996,188.33365007999964,54415.42982328 2024-07-17,04:02:31.000,199,11049180,-795,0,1721188950,12655.707969229996,188.3054535600022,54415.394887680006 2024-07-17,04:02:32.000,199,11049129,-795,0,1721188951,12655.65407874999,188.24906052000006,54415.42283616 2024-07-17,04:02:33.000,199,11049143,-795,0,1721188952,12655.64060613,188.21381487000326,54415.38091344 2024-07-17,04:02:34.000,199,11049178,-795,0,1721188953,12655.647342439996,188.18561834999855,54415.45078464 2024-07-17,04:02:35.000,199,11049156,-795,0,1721188954,12655.57997934,188.15037270000175,54415.373926320004 2024-07-17,04:02:36.000,199,11049141,-795,0,1721188955,12655.55977041,188.12217618000432,54415.36693920001 2024-07-17,04:02:37.000,199,11049165,-795,0,1721188956,12655.627133509995,188.12217618000432,54415.5765528 2024-07-17,04:02:38.000,199,11049159,-795,0,1721188957,12655.63386981999,188.07283227000153,54415.51366872001 2024-07-17,04:02:39.000,199,11049091,-795,0,1721188958,12655.627133509995,188.02348835999874,54415.46475888001 2024-07-17,04:02:40.000,199,11049100,-795,0,1721188959,12655.55977041,188.00939010000002,54415.28309376 2024-07-17,04:02:41.000,199,11049144,-795,0,1721188960,12655.64060613,187.97414445000322,54415.35995208 2024-07-17,04:02:42.000,199,11049177,-795,0,1721188961,12655.64060613,187.9600461900045,54415.38790056001 2024-07-17,04:02:43.000,199,11049105,-795,0,1721188962,12655.67428767999,187.896604020003,54415.42283616 2024-07-17,04:02:44.000,199,11049187,-795,0,1721188963,12655.734914469991,187.86135836999892,54415.471746 2024-07-17,04:02:45.000,199,11049198,-795,0,1721188964,12655.69449660999,187.84021098000085,54415.492707360005 2024-07-17,04:02:46.000,199,11049154,-795,0,1721188965,12655.755123399991,187.8331618500015,54415.41584904001 2024-07-17,04:02:47.000,199,11049108,-795,0,1721188966,12655.856168049992,187.82611272000213,54415.562578560006 2024-07-17,04:02:48.000,199,11049147,-795,0,1721188967,12655.883113290001,187.76267055000062,54415.45078464 2024-07-17,04:02:49.000,199,11049156,-795,0,1721188968,12655.943740080002,187.76267055000062,54415.46475888001 2024-07-17,04:02:50.000,199,11049170,-795,0,1721188969,12655.930267459997,187.74152316000254,54415.394887680006 2024-07-17,04:02:51.000,199,11049166,-795,0,1721188970,12655.977421629992,187.6851301200004,54415.43681040001 2024-07-17,04:02:52.000,199,11049167,-795,0,1721188971,12656.085202590002,187.7485722900019,54415.45777176 2024-07-17,04:02:53.000,199,11049167,-795,0,1721188972,12656.139093069993,187.67103186000168,54415.5765528 2024-07-17,04:02:54.000,199,11049177,-795,0,1721188973,12656.192983549998,187.62873707999825,54415.52764296 2024-07-17,04:02:55.000,199,11049109,-795,0,1721188974,12656.226665099988,187.6005405600008,54415.611488400005 2024-07-17,04:02:56.000,199,11049173,-795,0,1721188975,12656.145829380002,187.5864423000021,54415.42982328 2024-07-17,04:02:57.000,199,11049081,-795,0,1721188976,12656.199719859993,187.54414751999866,54415.51366872001 2024-07-17,04:02:58.000,199,11049166,-795,0,1721188977,12656.206456170003,187.4877544800038,54415.325016480005 2024-07-17,04:02:59.000,199,11049151,-795,0,1721188978,12656.273819269998,187.50890187000186,54415.611488400005 2024-07-17,04:03:00.000,199,11049153,-795,0,1721188979,12656.260346649993,187.52300013000058,54415.55559144001 2024-07-17,04:03:01.000,199,11049203,-795,0,1721188980,12656.246874029988,187.45250882999972,54415.59751416 2024-07-17,04:03:02.000,199,11049192,-795,0,1721188981,12656.233401409998,187.43136144000164,54415.56956568 2024-07-17,04:03:03.000,199,11049126,-795,0,1721188982,12656.246874029988,187.41726318000292,54415.72328232001 2024-07-17,04:03:04.000,199,11049124,-795,0,1721188983,12656.260346649993,187.438410570001,54415.62546264 2024-07-17,04:03:05.000,199,11049168,-795,0,1721188984,12656.240137719993,187.38201752999885,54415.65341112001 2024-07-17,04:03:06.000,199,11049192,-795,0,1721188985,12656.179510929993,187.38201752999885,54415.54860432 2024-07-17,04:03:07.000,199,11049149,-795,0,1721188986,12656.159301999993,187.3397227500027,54415.5765528 2024-07-17,04:03:08.000,199,11049128,-795,0,1721188987,12656.219928789993,187.36087014000077,54415.660398240005 2024-07-17,04:03:09.000,199,11049143,-795,0,1721188988,12656.233401409998,187.31152622999798,54415.77219216001 2024-07-17,04:03:10.000,199,11049151,-795,0,1721188989,12656.125620450002,187.2903788399999,54415.65341112001 2024-07-17,04:03:11.000,199,11049113,-795,0,1721188990,12656.125620450002,187.2903788399999,54415.63943688 2024-07-17,04:03:12.000,199,11049112,-795,0,1721188991,12656.206456170003,187.2903788399999,54415.709308080004 2024-07-17,04:03:13.000,199,11049173,-795,0,1721188992,12656.192983549998,187.26218232000247,54415.75123080001 2024-07-17,04:03:14.000,199,11049162,-795,0,1721188993,12656.213192479998,187.2269366699984,54415.66738536 2024-07-17,04:03:15.000,199,11049161,-795,0,1721188994,12656.186247240003,187.21988753999904,54415.63943688 2024-07-17,04:03:16.000,199,11049162,-795,0,1721188995,12656.240137719993,187.21283840999968,54415.55559144001 2024-07-17,04:03:17.000,199,11049131,-795,0,1721188996,12656.307500819988,187.1916910200016,54415.660398240005 2024-07-17,04:03:18.000,199,11049143,-795,0,1721188997,12656.381600229994,187.18464189000224,54415.75123080001 2024-07-17,04:03:19.000,199,11049102,-795,0,1721188998,12656.435490709999,187.1423471099988,54415.73725656 2024-07-17,04:03:20.000,199,11049153,-795,0,1721188999,12656.448963329989,187.1282488500001,54415.75123080001 2024-07-17,04:03:21.000,199,11049120,-795,0,1721189000,12656.361391299994,187.1282488500001,54415.59751416 2024-07-17,04:03:22.000,199,11049137,-795,0,1721189001,12656.475908569999,187.13529797999945,54415.63943688 2024-07-17,04:03:23.000,199,11049154,-795,0,1721189002,12656.53653536,187.0930032000033,54415.83507624 2024-07-17,04:03:24.000,199,11049159,-795,0,1721189003,12656.53653536,187.12119972000073,54415.75821792 2024-07-17,04:03:25.000,199,11049103,-795,0,1721189004,12656.53653536,187.07185580999794,54415.80712776 2024-07-17,04:03:26.000,199,11049174,-795,0,1721189005,12656.52979904999,187.11415059000137,54415.73725656 2024-07-17,04:03:27.000,199,11049128,-795,0,1721189006,12656.59716215,187.11415059000137,54415.80014064001 2024-07-17,04:03:28.000,199,11049133,-795,0,1721189007,12656.53653536,187.11415059000137,54415.7861664 2024-07-17,04:03:29.000,199,11049151,-795,0,1721189008,12656.482644879994,187.10005233000265,54415.779179280005 2024-07-17,04:03:30.000,199,11049180,-795,0,1721189009,12656.415281779999,187.1282488500001,54415.68834672 2024-07-17,04:03:31.000,199,11049168,-795,0,1721189010,12656.462435949994,187.08595407000394,54415.709308080004 2024-07-17,04:03:32.000,199,11049175,-795,0,1721189011,12656.455699639999,187.107101460002,54415.77219216001 2024-07-17,04:03:33.000,199,11049201,-795,0,1721189012,12656.482644879994,187.06480667999858,54415.86302472 2024-07-17,04:03:34.000,199,11049188,-795,0,1721189013,12656.435490709999,187.07185580999794,54415.84206336001 2024-07-17,04:03:35.000,199,11049189,-795,0,1721189014,12656.462435949994,187.05775754999922,54415.87001184001 2024-07-17,04:03:36.000,199,11049191,-795,0,1721189015,12656.395072849999,187.0930032000033,54415.7162952 2024-07-17,04:03:37.000,199,11049161,-795,0,1721189016,12656.435490709999,187.05775754999922,54415.82110200001 2024-07-17,04:03:38.000,199,11049172,-795,0,1721189017,12656.502853809994,187.07890494000458,54415.80712776 2024-07-17,04:03:39.000,199,11049183,-795,0,1721189018,12656.57021690999,187.05070841999986,54415.84206336001 2024-07-17,04:03:40.000,199,11049142,-795,0,1721189019,12656.57695322,187.07890494000458,54415.84206336001 2024-07-17,04:03:41.000,199,11049149,-795,0,1721189020,12656.603898459995,187.05070841999986,54415.82110200001 2024-07-17,04:03:42.000,199,11049177,-795,0,1721189021,12656.67126155999,187.05775754999922,54415.77219216001 2024-07-17,04:03:43.000,199,11049160,-795,0,1721189022,12656.77230620999,187.03661016000115,54415.84206336001 2024-07-17,04:03:44.000,199,11049111,-795,0,1721189023,12656.805987759995,187.10005233000265,54415.77219216001 2024-07-17,04:03:45.000,199,11049104,-795,0,1721189024,12656.907032409996,187.07185580999794,54415.80014064001 2024-07-17,04:03:46.000,199,11049152,-795,0,1721189025,12656.846405619995,187.12119972000073,54415.7162952 2024-07-17,04:03:47.000,199,11049200,-795,0,1721189026,12656.933977649991,187.11415059000137,54415.709308080004 2024-07-17,04:03:48.000,199,11049176,-795,0,1721189027,12657.041758610001,187.1564453700048,54415.84206336001 2024-07-17,04:03:49.000,199,11049217,-795,0,1721189028,12657.129330639997,187.16349450000416,54415.90494744 2024-07-17,04:03:50.000,199,11049175,-795,0,1721189029,12657.109121709997,187.17054363000352,54415.79315352 2024-07-17,04:03:51.000,199,11049129,-715,0,1721189030,12657.129330639997,187.14939623999817,54415.779179280005 2024-07-17,04:03:52.000,199,11049196,-795,0,1721189031,12657.163012190002,187.13529797999945,54415.84206336001 2024-07-17,04:03:53.000,199,11049192,-795,0,1721189032,12657.122594330001,187.1564453700048,54415.83507624 2024-07-17,04:03:54.000,199,11049131,-795,0,1721189033,12657.102385400001,187.20578928000032,54415.897960320006 2024-07-17,04:03:55.000,199,11049119,-795,0,1721189034,12657.102385400001,187.21988753999904,54415.828089120005 2024-07-17,04:03:56.000,199,11049135,-795,0,1721189035,12657.075440159992,187.2551331900031,54415.95385728 2024-07-17,04:03:57.000,199,11049176,-795,0,1721189036,12657.109121709997,187.2269366699984,54416.114561040005 2024-07-17,04:03:58.000,199,11049194,-795,0,1721189037,12657.095649089992,187.2269366699984,54416.14250952 2024-07-17,04:03:59.000,199,11049116,-795,0,1721189038,12656.967659199996,187.23398579999775,54416.08661256001 2024-07-17,04:04:00.000,199,11049159,-795,0,1721189039,12657.061967540001,187.21283840999968,54416.15648376001 2024-07-17,04:04:01.000,199,11049175,-795,0,1721189040,12657.061967540001,187.19874015000096,54416.10757392001 2024-07-17,04:04:02.000,199,11049195,-795,0,1721189041,12657.035022299991,187.2551331900031,54416.1005868 2024-07-17,04:04:03.000,199,11049168,-795,0,1721189042,12657.082176470001,187.23398579999775,54416.26129056 2024-07-17,04:04:04.000,199,11049160,-795,0,1721189043,12657.115858019992,187.2551331900031,54416.19840648 2024-07-17,04:04:05.000,199,11049168,-795,0,1721189044,12657.142803260002,187.26218232000247,54416.2403292 2024-07-17,04:04:06.000,199,11049190,-795,0,1721189045,12657.142803260002,187.26218232000247,54416.25430344001 2024-07-17,04:04:07.000,199,11049168,-795,0,1721189046,12657.223638980002,187.27628058000118,54416.36609736 2024-07-17,04:04:08.000,199,11049168,-795,0,1721189047,12657.203430050002,187.31857536000462,54416.29622616 2024-07-17,04:04:09.000,199,11049181,-795,0,1721189048,12657.257320529992,187.32562449000397,54416.233342080006 2024-07-17,04:04:10.000,199,11049157,-795,0,1721189049,12657.216902669992,187.36087014000077,54416.21936784 2024-07-17,04:04:11.000,199,11049159,-795,0,1721189050,12657.237111599992,187.36791927000013,54416.20539360001 2024-07-17,04:04:12.000,199,11049183,-795,0,1721189051,12657.277529459992,187.4031649200042,54416.27526480001 2024-07-17,04:04:13.000,199,11049147,-795,0,1721189052,12657.385310420002,187.45955795999907,54416.37308448001 2024-07-17,04:04:14.000,199,11049132,-795,0,1721189053,12657.418991969993,187.42431231000228,54416.35212312001 2024-07-17,04:04:15.000,199,11049158,-795,0,1721189054,12657.405519350003,187.39611579000484,54416.331161760005 2024-07-17,04:04:16.000,199,11049149,-795,0,1721189055,12657.392046729998,187.4736562199978,54416.26129056 2024-07-17,04:04:17.000,199,11049175,-795,0,1721189056,12657.425728280003,187.438410570001,54416.31718752 2024-07-17,04:04:18.000,199,11049169,-755,0,1721189057,12657.412255659998,187.46660708999843,54416.380071600004 2024-07-17,04:04:19.000,199,11049168,-795,0,1721189058,12657.506563999988,187.45955795999907,54416.39404584001 2024-07-17,04:04:20.000,199,11049173,-795,0,1721189059,12657.493091379998,187.50890187000186,54416.4848784 2024-07-17,04:04:21.000,199,11049153,-795,0,1721189060,12657.546981859989,187.4877544800038,54416.42898144 2024-07-17,04:04:22.000,199,11049150,-795,0,1721189061,12657.540245549993,187.4736562199978,54416.401032960006 2024-07-17,04:04:23.000,199,11049158,-795,0,1721189062,12657.627817579989,187.5018527400025,54416.47789128 2024-07-17,04:04:24.000,199,11049166,-795,0,1721189063,12657.567190789989,187.53004925999994,54416.39404584001 2024-07-17,04:04:25.000,199,11049140,-795,0,1721189064,12657.567190789989,187.54414751999866,54416.40802008 2024-07-17,04:04:26.000,199,11049151,-795,0,1721189065,12657.560454479993,187.57234404000337,54416.36609736 2024-07-17,04:04:27.000,199,11049146,-795,0,1721189066,12657.573927099998,187.6005405600008,54416.35911024 2024-07-17,04:04:28.000,199,11049204,-795,0,1721189067,12657.648026509989,187.66398273000232,54416.54077536001 2024-07-17,04:04:29.000,199,11049154,-795,0,1721189068,12657.634553889999,187.6851301200004,54416.44295568001 2024-07-17,04:04:30.000,199,11049170,-795,0,1721189069,12657.648026509989,187.6851301200004,54416.50583976 2024-07-17,04:04:31.000,199,11049166,-795,0,1721189070,12657.627817579989,187.6992283799991,54416.49186552001 2024-07-17,04:04:32.000,199,11049178,-795,0,1721189071,12657.654762819999,187.7485722900019,54416.5547496 2024-07-17,04:04:33.000,199,11049180,-795,0,1721189072,12657.627817579989,187.77676880999934,54416.53378824 2024-07-17,04:04:34.000,199,11049134,-795,0,1721189073,12657.621081269994,187.79086706999806,54416.57571096 2024-07-17,04:04:35.000,199,11049144,-795,0,1721189074,12657.587399719989,187.79086706999806,54416.512826879996 2024-07-17,04:04:36.000,199,11049184,-795,0,1721189075,12657.600872339994,187.8120144600034,54416.498852640005 2024-07-17,04:04:37.000,199,11049171,-795,0,1721189076,12657.627817579989,187.8120144600034,54416.54077536001 2024-07-17,04:04:38.000,199,11049186,-795,0,1721189077,12657.668235439989,187.80496533000405,54416.64558216 2024-07-17,04:04:39.000,199,11049139,-795,0,1721189078,12657.674971749999,187.7979162000047,54416.57571096 2024-07-17,04:04:40.000,199,11049151,-795,0,1721189079,12657.546981859989,187.81906359000277,54416.57571096 2024-07-17,04:04:41.000,199,11049184,-795,0,1721189080,12657.594136029998,187.80496533000405,54416.47090416001 2024-07-17,04:04:42.000,199,11049143,-795,0,1721189081,12657.567190789989,187.80496533000405,54416.47090416001 2024-07-17,04:04:43.000,199,11049168,-795,0,1721189082,12657.580663409994,187.8120144600034,54416.47090416001 2024-07-17,04:04:44.000,199,11049124,-795,0,1721189083,12657.627817579989,187.85430923999957,54416.59667232 2024-07-17,04:04:45.000,199,11049118,-795,0,1721189084,12657.607608649989,187.82611272000213,54416.6246208 2024-07-17,04:04:46.000,199,11049137,-795,0,1721189085,12657.560454479993,187.8472601100002,54416.64558216 2024-07-17,04:04:47.000,199,11049195,-715,0,1721189086,12657.520036619993,187.8331618500015,54416.568723840006 2024-07-17,04:04:48.000,199,11049125,-795,0,1721189087,12657.452673519998,187.8331618500015,54416.60365944 2024-07-17,04:04:49.000,199,11049178,-795,0,1721189088,12657.472882449998,187.82611272000213,54416.54077536001 2024-07-17,04:04:50.000,199,11049212,-795,0,1721189089,12657.405519350003,187.8120144600034,54416.57571096 2024-07-17,04:04:51.000,199,11049160,-795,0,1721189090,12657.365101490002,187.7979162000047,54416.47789128 2024-07-17,04:04:52.000,199,11049120,-795,0,1721189091,12657.331419939997,187.7979162000047,54416.4848784 2024-07-17,04:04:53.000,199,11049138,-795,0,1721189092,12657.385310420002,187.79086706999806,54416.61064656001 2024-07-17,04:04:54.000,199,11049194,-795,0,1721189093,12657.392046729998,187.79086706999806,54416.63160792 2024-07-17,04:04:55.000,199,11049168,-795,0,1721189094,12657.405519350003,187.7979162000047,54416.58269808 2024-07-17,04:04:56.000,199,11049184,-795,0,1721189095,12657.324683630002,187.79086706999806,54416.51981400001 2024-07-17,04:04:57.000,199,11049167,-795,0,1721189096,12657.344892560002,187.79086706999806,54416.449942800005 2024-07-17,04:04:58.000,199,11049161,-795,0,1721189097,12657.358365179993,187.76971967999998,54416.547762480004 2024-07-17,04:04:59.000,199,11049175,-795,0,1721189098,12657.351628869998,187.7979162000047,54416.58269808 2024-07-17,04:05:00.000,199,11049182,-795,0,1721189099,12657.331419939997,187.74152316000254,54416.331161760005 2024-07-17,04:05:01.000,199,11049180,-795,0,1721189100,12657.371837799998,187.80496533000405,54416.52680112 2024-07-17,04:05:02.000,199,11049188,-795,0,1721189101,12657.398783039993,187.7838179399987,54416.512826879996 2024-07-17,04:05:03.000,199,11049121,-795,0,1721189102,12657.466146139988,187.74152316000254,54416.52680112 2024-07-17,04:05:04.000,199,11049113,-795,0,1721189103,12657.452673519998,187.7485722900019,54416.58269808 2024-07-17,04:05:05.000,199,11049166,-795,0,1721189104,12657.472882449998,187.75562142000126,54416.512826879996 2024-07-17,04:05:06.000,199,11049120,-795,0,1721189105,12657.493091379998,187.77676880999934,54416.449942800005 2024-07-17,04:05:07.000,199,11049166,-795,0,1721189106,12657.499827689993,187.76971967999998,54416.43596856 2024-07-17,04:05:08.000,199,11049164,-795,0,1721189107,12657.520036619993,187.7485722900019,54416.54077536001 2024-07-17,04:05:09.000,199,11049163,-795,0,1721189108,12657.573927099998,187.75562142000126,54416.47789128 2024-07-17,04:05:10.000,199,11049166,-795,0,1721189109,12657.607608649989,187.73447403000318,54416.53378824 2024-07-17,04:05:11.000,199,11049136,-795,0,1721189110,12657.600872339994,187.76267055000062,54416.401032960006 2024-07-17,04:05:12.000,199,11049147,-795,0,1721189111,12657.627817579989,187.74152316000254,54416.45692992 2024-07-17,04:05:13.000,199,11049145,-795,0,1721189112,12657.668235439989,187.76971967999998,54416.56173672001 2024-07-17,04:05:14.000,199,11049159,-795,0,1721189113,12657.654762819999,187.76971967999998,54416.59667232 2024-07-17,04:05:15.000,199,11049178,-795,0,1721189114,12657.573927099998,187.7838179399987,54416.42199432001 2024-07-17,04:05:16.000,199,11049177,-795,0,1721189115,12657.621081269994,187.7838179399987,54416.58968520001 2024-07-17,04:05:17.000,199,11049187,-795,0,1721189116,12657.674971749999,187.77676880999934,54416.680517759996 2024-07-17,04:05:18.000,199,11049178,-795,0,1721189117,12657.661499129994,187.75562142000126,54416.68750488001 2024-07-17,04:05:19.000,199,11049128,-795,0,1721189118,12657.661499129994,187.74152316000254,54416.60365944 2024-07-17,04:05:20.000,199,11049140,-795,0,1721189119,12657.526772929989,187.74152316000254,54416.47090416001 2024-07-17,04:05:21.000,199,11049195,-795,0,1721189120,12657.580663409994,187.70627750999847,54416.49186552001 2024-07-17,04:05:22.000,199,11049163,-795,0,1721189121,12657.587399719989,187.71332663999783,54416.46391704 2024-07-17,04:05:23.000,199,11049169,-795,0,1721189122,12657.621081269994,187.72037577000447,54416.59667232 2024-07-17,04:05:24.000,199,11049169,-795,0,1721189123,12657.607608649989,187.69217924999975,54416.49186552001 2024-07-17,04:05:25.000,199,11049159,-795,0,1721189124,12657.607608649989,187.72037577000447,54416.49186552001 2024-07-17,04:05:26.000,199,11049179,-795,0,1721189125,12657.654762819999,187.69217924999975,54416.50583976 2024-07-17,04:05:27.000,199,11049117,-795,0,1721189126,12657.695180679999,187.6992283799991,54416.568723840006 2024-07-17,04:05:28.000,199,11049154,-795,0,1721189127,12657.802961639994,187.71332663999783,54416.51981400001 2024-07-17,04:05:29.000,199,11049210,-795,0,1721189128,12657.81643426,187.72037577000447,54416.51981400001 2024-07-17,04:05:30.000,199,11049180,-795,0,1721189129,12657.823170569995,187.73447403000318,54416.42199432001 2024-07-17,04:05:31.000,199,11049187,-795,0,1721189130,12657.863588429995,187.7485722900019,54416.449942800005 2024-07-17,04:05:32.000,199,11049172,-795,0,1721189131,12657.91074259999,187.72037577000447,54416.47789128 2024-07-17,04:05:33.000,199,11049172,-795,0,1721189132,12657.984842009995,187.73447403000318,54416.59667232 2024-07-17,04:05:34.000,199,11049194,-795,0,1721189133,12658.01178724999,187.73447403000318,54416.61064656001 2024-07-17,04:05:35.000,199,11049128,-795,0,1721189134,12658.01178724999,187.7485722900019,54416.56173672001 2024-07-17,04:05:36.000,199,11049148,-795,0,1721189135,12657.97136938999,187.75562142000126,54416.4150072 2024-07-17,04:05:37.000,199,11049109,-795,0,1721189136,12657.93768784,187.72742490000383,54416.45692992 2024-07-17,04:05:38.000,199,11049179,-795,0,1721189137,12657.93095152999,187.7485722900019,54416.53378824 2024-07-17,04:05:39.000,199,11049159,-795,0,1721189138,12657.87032473999,187.72037577000447,54416.498852640005 2024-07-17,04:05:40.000,199,11049205,-795,0,1721189139,12657.823170569995,187.7485722900019,54416.498852640005 2024-07-17,04:05:41.000,199,11049200,-795,0,1721189140,12657.70865329999,187.80496533000405,54416.33814888 2024-07-17,04:05:42.000,199,11049158,-795,0,1721189141,12657.70865329999,187.87545662999764,54416.43596856 2024-07-17,04:05:43.000,199,11049180,-795,0,1721189142,12657.782752709994,187.86840749999828,54416.42898144 2024-07-17,04:05:44.000,199,11049108,-795,0,1721189143,12657.83664319,187.90365315000236,54416.36609736 2024-07-17,04:05:45.000,199,11049150,-795,0,1721189144,12657.904006289995,187.7979162000047,54416.47090416001 2024-07-17,04:05:46.000,199,11049226,-795,0,1721189145,12657.863588429995,187.76267055000062,54416.31718752 2024-07-17,04:05:47.000,199,11049170,-795,0,1721189146,12657.883797359995,187.67103186000168,54416.380071600004 2024-07-17,04:05:48.000,199,11049158,-795,0,1721189147,12657.82990687999,187.62873707999825,54416.4150072 2024-07-17,04:05:49.000,199,11049185,-795,0,1721189148,12657.823170569995,187.55824578000465,54416.47789128 2024-07-17,04:05:50.000,199,11049169,-795,0,1721189149,12657.72886222999,187.57234404000337,54416.43596856 2024-07-17,04:05:51.000,199,11049109,-795,0,1721189150,12657.701916989994,187.52300013000058,54416.39404584001 2024-07-17,04:05:52.000,199,11049099,-795,0,1721189151,12657.654762819999,187.52300013000058,54416.36609736 2024-07-17,04:05:53.000,199,11049073,-795,0,1721189152,12657.627817579989,187.4877544800038,54416.3102004 2024-07-17,04:05:54.000,199,11049169,-795,0,1721189153,12657.594136029998,187.48070535000443,54416.31718752 2024-07-17,04:05:55.000,199,11049166,-795,0,1721189154,12657.533509239998,187.4736562199978,54416.212380720004 2024-07-17,04:05:56.000,199,11049191,-795,0,1721189155,12657.560454479993,187.50890187000186,54416.26129056 2024-07-17,04:05:57.000,199,11049204,-795,0,1721189156,12657.607608649989,187.52300013000058,54416.29622616 2024-07-17,04:05:58.000,199,11049180,-795,0,1721189157,12657.526772929989,187.62873707999825,54416.26827768 2024-07-17,04:05:59.000,199,11049100,-795,0,1721189158,12657.385310420002,187.63578621000488,54416.212380720004 2024-07-17,04:06:00.000,199,11049137,-795,0,1721189159,12657.216902669992,187.61463881999953,54416.00276712 2024-07-17,04:06:01.000,199,11049192,-795,0,1721189160,12657.149539569997,187.39611579000484,54415.74424368 2024-07-17,04:06:02.000,199,11049194,-795,0,1721189161,12657.183221120002,187.31857536000462,54416.05167696 2024-07-17,04:06:03.000,199,11049212,-795,0,1721189162,12657.371837799998,187.2410349300044,54416.19840648 2024-07-17,04:06:04.000,199,11049139,-795,0,1721189163,12657.418991969993,187.24808406000375,54416.26827768 2024-07-17,04:06:05.000,199,11049228,-795,0,1721189164,12657.506563999988,187.20578928000032,54416.24731632 2024-07-17,04:06:06.000,199,11049169,-795,0,1721189165,12657.479618759993,187.21283840999968,54416.170458 2024-07-17,04:06:07.000,199,11049142,-795,0,1721189166,12657.580663409994,187.20578928000032,54416.30321328001 2024-07-17,04:06:08.000,199,11049117,-795,0,1721189167,12657.594136029998,187.1916910200016,54416.26129056 2024-07-17,04:06:09.000,199,11049163,-795,0,1721189168,12657.634553889999,187.16349450000416,54416.24731632 2024-07-17,04:06:10.000,199,11049182,-795,0,1721189169,12657.600872339994,187.21283840999968,54416.26827768 2024-07-17,04:06:11.000,199,11049159,-795,0,1721189170,12657.648026509989,187.12119972000073,54416.22635496001 2024-07-17,04:06:12.000,199,11049169,-795,0,1721189171,12657.654762819999,187.1564453700048,54416.233342080006 2024-07-17,04:06:13.000,199,11049128,-795,0,1721189172,12657.654762819999,187.11415059000137,54416.36609736 2024-07-17,04:06:14.000,199,11049176,-795,0,1721189173,12657.661499129994,187.107101460002,54416.32417464001 2024-07-17,04:06:15.000,199,11049151,-795,0,1721189174,12657.681708059994,187.08595407000394,54416.28923904 2024-07-17,04:06:16.000,199,11049180,-795,0,1721189175,12657.567190789989,187.107101460002,54416.24731632 2024-07-17,04:06:17.000,199,11049166,-795,0,1721189176,12657.621081269994,187.06480667999858,54416.24731632 2024-07-17,04:06:18.000,199,11049161,-795,0,1721189177,12657.600872339994,187.05070841999986,54416.30321328001 2024-07-17,04:06:19.000,199,11049176,-795,0,1721189178,12657.594136029998,187.00136451000435,54416.31718752 2024-07-17,04:06:20.000,199,11049180,-795,0,1721189179,12657.540245549993,187.03661016000115,54416.32417464001 2024-07-17,04:06:21.000,199,11049142,-795,0,1721189180,12657.546981859989,186.99431537999772,54416.282251920005 2024-07-17,04:06:22.000,199,11049166,-795,0,1721189181,12657.513300309998,187.06480667999858,54416.25430344001 2024-07-17,04:06:23.000,199,11049111,-795,0,1721189182,12657.573927099998,187.0084136400037,54416.380071600004 2024-07-17,04:06:24.000,199,11049156,-795,0,1721189183,12657.493091379998,187.05070841999986,54416.331161760005 2024-07-17,04:06:25.000,199,11049145,-795,0,1721189184,12657.499827689993,187.01546277000307,54416.28923904 2024-07-17,04:06:26.000,199,11049175,-795,0,1721189185,12657.418991969993,187.03661016000115,54416.19141936 2024-07-17,04:06:27.000,199,11049225,-795,0,1721189186,12657.392046729998,187.0436592900005,54416.212380720004 2024-07-17,04:06:28.000,199,11049219,-795,0,1721189187,12657.398783039993,187.08595407000394,54416.26129056 2024-07-17,04:06:29.000,199,11049161,-795,0,1721189188,12657.493091379998,187.10005233000265,54416.30321328001 2024-07-17,04:06:30.000,199,11049173,-795,0,1721189189,12657.439200899993,187.12119972000073,54416.282251920005 2024-07-17,04:06:31.000,199,11049091,-795,0,1721189190,12657.425728280003,187.16349450000416,54416.2403292 2024-07-17,04:06:32.000,199,11049199,-795,0,1721189191,12657.459409829993,187.17054363000352,54416.24731632 2024-07-17,04:06:33.000,199,11049135,-795,0,1721189192,12657.452673519998,187.18464189000224,54416.21936784 2024-07-17,04:06:34.000,199,11049134,-795,0,1721189193,12657.439200899993,187.21988753999904,54416.163470880005 2024-07-17,04:06:35.000,199,11049175,-795,0,1721189194,12657.432464589998,187.2410349300044,54416.09359968 2024-07-17,04:06:36.000,199,11049186,-795,0,1721189195,12657.439200899993,187.2551331900031,54416.10757392001 2024-07-17,04:06:37.000,199,11049156,-795,0,1721189196,12657.513300309998,187.2551331900031,54416.212380720004 2024-07-17,04:06:38.000,199,11049199,-795,0,1721189197,12657.472882449998,187.27628058000118,54416.13552240001 2024-07-17,04:06:39.000,199,11049180,-795,0,1721189198,12657.432464589998,187.21283840999968,54416.05866408001 2024-07-17,04:06:40.000,199,11049172,-795,0,1721189199,12657.412255659998,187.21283840999968,54416.00276712 2024-07-17,04:06:41.000,199,11049148,-795,0,1721189200,12657.493091379998,187.16349450000416,54416.065651200006 2024-07-17,04:06:42.000,199,11049183,-795,0,1721189201,12657.553718169998,187.1916910200016,54416.17744512001 2024-07-17,04:06:43.000,199,11049191,-795,0,1721189202,12657.587399719989,187.19874015000096,54416.26129056 2024-07-17,04:06:44.000,199,11049196,-795,0,1721189203,12657.627817579989,187.21988753999904,54416.30321328001 2024-07-17,04:06:45.000,199,11049157,-795,0,1721189204,12657.661499129994,187.21283840999968,54416.20539360001 2024-07-17,04:06:46.000,199,11049202,-795,0,1721189205,12657.580663409994,187.23398579999775,54416.233342080006 2024-07-17,04:06:47.000,199,11049144,-795,0,1721189206,12657.627817579989,187.2269366699984,54416.32417464001 2024-07-17,04:06:48.000,199,11049137,-795,0,1721189207,12657.600872339994,187.27628058000118,54416.29622616 2024-07-17,04:06:49.000,199,11049186,-795,0,1721189208,12657.614344959999,187.29742796999926,54416.27526480001 2024-07-17,04:06:50.000,199,11049203,-795,0,1721189209,12657.553718169998,187.31152622999798,54416.233342080006 2024-07-17,04:06:51.000,199,11049211,-795,0,1721189210,12657.553718169998,187.33267362000333,54416.20539360001 2024-07-17,04:06:52.000,199,11049173,-795,0,1721189211,12657.594136029998,187.3397227500027,54416.25430344001 2024-07-17,04:06:53.000,199,11049177,-795,0,1721189212,12657.533509239998,187.36087014000077,54416.13552240001 2024-07-17,04:06:54.000,199,11049205,-795,0,1721189213,12657.573927099998,187.3538210100014,54416.18443224001 2024-07-17,04:06:55.000,199,11049153,-795,0,1721189214,12657.68844436999,187.36791927000013,54416.380071600004 2024-07-17,04:06:56.000,199,11049172,-795,0,1721189215,12657.621081269994,187.38201752999885,54416.24731632 2024-07-17,04:06:57.000,199,11049188,-795,0,1721189216,12657.68844436999,187.36791927000013,54416.380071600004 2024-07-17,04:06:58.000,199,11049198,-795,0,1721189217,12657.627817579989,187.38201752999885,54416.20539360001 2024-07-17,04:06:59.000,199,11049148,-795,0,1721189218,12657.674971749999,187.38201752999885,54416.31718752 2024-07-17,04:07:00.000,199,11049182,-795,0,1721189219,12657.654762819999,187.41726318000292,54416.345135999996 2024-07-17,04:07:01.000,199,11049166,-795,0,1721189220,12657.695180679999,187.3749683999995,54416.35212312001 2024-07-17,04:07:02.000,199,11049193,-795,0,1721189221,12657.594136029998,187.41726318000292,54416.24731632 2024-07-17,04:07:03.000,199,11049155,-795,0,1721189222,12657.654762819999,187.43136144000164,54416.282251920005 2024-07-17,04:07:04.000,199,11049181,-795,0,1721189223,12657.674971749999,187.45955795999907,54416.29622616 2024-07-17,04:07:05.000,199,11049169,-795,0,1721189224,12657.722125919994,187.4736562199978,54416.33814888 2024-07-17,04:07:06.000,199,11049183,-795,0,1721189225,12657.681708059994,187.5370983899993,54416.28923904 2024-07-17,04:07:07.000,199,11049181,-795,0,1721189226,12657.641290199994,187.46660708999843,54416.27526480001 2024-07-17,04:07:08.000,199,11049226,-795,0,1721189227,12657.695180679999,187.52300013000058,54416.39404584001 2024-07-17,04:07:09.000,199,11049171,-795,0,1721189228,12657.715389609999,187.5864423000021,54416.40802008 2024-07-17,04:07:10.000,199,11049182,-795,0,1721189229,12657.695180679999,187.62873707999825,54416.4150072 2024-07-17,04:07:11.000,199,11049186,-795,0,1721189230,12657.654762819999,187.5864423000021,54416.331161760005 2024-07-17,04:07:12.000,199,11049172,-795,0,1721189231,12657.695180679999,187.66398273000232,54416.36609736 2024-07-17,04:07:13.000,199,11049159,-795,0,1721189232,12657.742334849994,187.6216879499989,54416.35911024 2024-07-17,04:07:14.000,199,11049207,-795,0,1721189233,12657.762543779994,187.66398273000232,54416.35911024 2024-07-17,04:07:15.000,199,11049191,-795,0,1721189234,12657.76928008999,187.66398273000232,54416.3102004 2024-07-17,04:07:16.000,199,11049189,-795,0,1721189235,12657.722125919994,187.64283534000424,54416.28923904 2024-07-17,04:07:17.000,199,11049220,-795,0,1721189236,12657.85011580999,187.6992283799991,54416.38705872 2024-07-17,04:07:18.000,199,11049207,-795,0,1721189237,12657.924215219995,187.72037577000447,54416.4848784 2024-07-17,04:07:19.000,199,11049203,-795,0,1721189238,12657.944424149995,187.67103186000168,54416.46391704 2024-07-17,04:07:20.000,199,11049175,-795,0,1721189239,12657.924215219995,187.67103186000168,54416.38705872 2024-07-17,04:07:21.000,199,11049217,-795,0,1721189240,12657.99157831999,187.70627750999847,54416.32417464001 2024-07-17,04:07:22.000,199,11049162,-795,0,1721189241,12657.97136938999,187.71332663999783,54416.36609736 2024-07-17,04:07:23.000,199,11049137,-795,0,1721189242,12658.07241403999,187.76267055000062,54416.46391704 2024-07-17,04:07:24.000,199,11049174,-795,0,1721189243,12658.09935928,187.7979162000047,54416.46391704 2024-07-17,04:07:25.000,199,11049202,-795,0,1721189244,12658.13977714,187.7838179399987,54416.43596856 2024-07-17,04:07:26.000,199,11049181,-795,0,1721189245,12658.146513449996,187.7979162000047,54416.38705872 2024-07-17,04:07:27.000,199,11049173,-795,0,1721189246,12658.261030720001,187.77676880999934,54416.54077536001 2024-07-17,04:07:28.000,199,11049196,-795,0,1721189247,12658.213876549991,187.7979162000047,54416.47789128 2024-07-17,04:07:29.000,199,11049157,-795,0,1721189248,12658.294712269992,187.80496533000405,54416.44295568001 2024-07-17,04:07:30.000,199,11049172,-795,0,1721189249,12658.247558099996,187.8120144600034,54416.45692992 2024-07-17,04:07:31.000,199,11049181,-795,0,1721189250,12658.287975959996,187.86135836999892,54416.40802008 2024-07-17,04:07:32.000,199,11049190,-795,0,1721189251,12658.314921199992,187.87545662999764,54416.38705872 2024-07-17,04:07:33.000,199,11049149,-795,0,1721189252,12658.415965849992,187.86840749999828,54416.547762480004 2024-07-17,04:07:34.000,199,11049176,-795,0,1721189253,12658.415965849992,187.91070228000171,54416.547762480004 2024-07-17,04:07:35.000,199,11049165,-795,0,1721189254,12658.456383709992,187.92480054000043,54416.54077536001 2024-07-17,04:07:36.000,199,11049168,-795,0,1721189255,12658.422702160002,187.9318496699998,54416.43596856 2024-07-17,04:07:37.000,199,11049161,-795,0,1721189256,12658.483328950002,187.93889879999915,54416.47789128 2024-07-17,04:07:38.000,199,11049162,-795,0,1721189257,12658.517010499992,187.96709532000386,54416.56173672001 2024-07-17,04:07:39.000,199,11049175,-795,0,1721189258,12658.557428359993,187.96709532000386,54416.60365944 2024-07-17,04:07:40.000,199,11049148,-795,0,1721189259,12658.557428359993,188.01643922999938,54416.512826879996 2024-07-17,04:07:41.000,199,11049129,-795,0,1721189260,12658.631527769998,188.0305374899981,54416.50583976 2024-07-17,04:07:42.000,199,11049199,-795,0,1721189261,12658.645000389988,188.01643922999938,54416.49186552001 2024-07-17,04:07:43.000,199,11049165,-795,0,1721189262,12658.759517659993,188.03758662000473,54416.54077536001 2024-07-17,04:07:44.000,199,11049179,-795,0,1721189263,12658.793199209998,188.05168488000345,54416.67353064 2024-07-17,04:07:45.000,199,11049153,-795,0,1721189264,12658.813408139999,188.07283227000153,54416.680517759996 2024-07-17,04:07:46.000,199,11049172,-795,0,1721189265,12658.786462899989,188.12217618000432,54416.63859504001 2024-07-17,04:07:47.000,199,11049223,-795,0,1721189266,12658.779726589994,188.12217618000432,54416.680517759996 2024-07-17,04:07:48.000,199,11049224,-795,0,1721189267,12658.880771239994,188.12922531000368,54416.84122152 2024-07-17,04:07:49.000,199,11049197,-795,0,1721189268,12658.941398029994,188.12217618000432,54416.848208639996 2024-07-17,04:07:50.000,199,11049153,-795,0,1721189269,12658.921189099994,188.12217618000432,54416.82026016 2024-07-17,04:07:51.000,199,11049167,-795,0,1721189270,12658.921189099994,188.13627444000304,54416.82724728001 2024-07-17,04:07:52.000,199,11049153,-795,0,1721189271,12658.96834326999,188.11512704999768,54416.93205408 2024-07-17,04:07:53.000,199,11049206,-795,0,1721189272,12658.94813433999,188.16447096000047,54416.89013136 2024-07-17,04:07:54.000,199,11049208,-795,0,1721189273,12658.934661719999,188.1785692199992,54416.904105600006 2024-07-17,04:07:55.000,199,11049166,-795,0,1721189274,12658.914452789999,188.17152008999983,54416.91109272 2024-07-17,04:07:56.000,199,11049244,-795,0,1721189275,12658.880771239994,188.1926674799979,54416.91807984 2024-07-17,04:07:57.000,199,11049171,-795,0,1721189276,12658.90771647999,188.1785692199992,54417.050835120004 2024-07-17,04:07:58.000,199,11049187,-795,0,1721189277,12658.921189099994,188.16447096000047,54417.02288664001 2024-07-17,04:07:59.000,199,11049152,-795,0,1721189278,12658.874034929999,188.19971661000454,54417.08577072 2024-07-17,04:08:00.000,199,11049171,-795,0,1721189279,12658.793199209998,188.18561834999855,54416.80628592001 2024-07-17,04:08:01.000,199,11049128,-795,0,1721189280,12658.813408139999,188.18561834999855,54416.92506696001 2024-07-17,04:08:02.000,199,11049198,-795,0,1721189281,12658.820144449994,188.2067657400039,54416.91109272 2024-07-17,04:08:03.000,199,11049177,-795,0,1721189282,12658.813408139999,188.16447096000047,54416.694492 2024-07-17,04:08:04.000,199,11049200,-795,0,1721189283,12658.813408139999,188.17152008999983,54416.953015440005 2024-07-17,04:08:05.000,199,11049178,-795,0,1721189284,12658.921189099994,188.15037270000175,54417.08577072 2024-07-17,04:08:06.000,199,11049148,-795,0,1721189285,12658.90771647999,188.16447096000047,54417.11371920001 2024-07-17,04:08:07.000,199,11049172,-795,0,1721189286,12658.88750754999,188.1785692199992,54417.050835120004 2024-07-17,04:08:08.000,199,11049138,-795,0,1721189287,12658.874034929999,188.17152008999983,54417.08577072 2024-07-17,04:08:09.000,199,11049179,-795,0,1721189288,12658.90771647999,188.16447096000047,54417.15564192 2024-07-17,04:08:10.000,199,11049127,-795,0,1721189289,12658.739308729993,188.17152008999983,54416.65256928 2024-07-17,04:08:11.000,199,11049165,-795,0,1721189290,12658.934661719999,188.17152008999983,54417.15564192 2024-07-17,04:08:12.000,199,11049207,-795,0,1721189291,12658.96834326999,188.18561834999855,54417.09275784001 2024-07-17,04:08:13.000,199,11049186,-795,0,1721189292,12658.90771647999,188.22086400000262,54417.071796480006 2024-07-17,04:08:14.000,199,11049151,-795,0,1721189293,12658.954870649999,188.2067657400039,54417.14166768001 2024-07-17,04:08:15.000,199,11049115,-795,0,1721189294,12658.894243859999,188.19971661000454,54417.04384800001 2024-07-17,04:08:16.000,199,11049130,-795,0,1721189295,12658.941398029994,188.22791313000198,54417.015899519996 2024-07-17,04:08:17.000,199,11049165,-795,0,1721189296,12658.92792540999,188.2067657400039,54417.0089124 2024-07-17,04:08:18.000,199,11049188,-795,0,1721189297,12658.934661719999,188.22086400000262,54417.03686088 2024-07-17,04:08:19.000,199,11049170,-795,0,1721189298,12658.847089689989,188.24906052000006,54416.87615712001 2024-07-17,04:08:20.000,199,11049187,-795,0,1721189299,12658.840353379994,188.26315877999878,54417.02288664001 2024-07-17,04:08:21.000,199,11049221,-795,0,1721189300,12658.840353379994,188.26315877999878,54417.1486548 2024-07-17,04:08:22.000,199,11049165,-795,0,1721189301,12658.88750754999,188.31250269000157,54417.288397200005 2024-07-17,04:08:23.000,199,11049108,-795,0,1721189302,12658.813408139999,188.26315877999878,54417.26743584 2024-07-17,04:08:24.000,199,11049130,-795,0,1721189303,12658.793199209998,188.28430617000413,54417.26044872001 2024-07-17,04:08:25.000,199,11049194,-795,0,1721189304,12658.786462899989,188.22086400000262,54417.16262904001 2024-07-17,04:08:26.000,199,11049150,-795,0,1721189305,12658.725836109988,188.22791313000198,54417.16262904001 2024-07-17,04:08:27.000,199,11049178,-795,0,1721189306,12658.719099799993,188.16447096000047,54417.23250024001 2024-07-17,04:08:28.000,199,11049185,-795,0,1721189307,12658.719099799993,188.1785692199992,54417.30935856001 2024-07-17,04:08:29.000,199,11049192,-795,0,1721189308,12658.725836109988,188.18561834999855,54417.27442296 2024-07-17,04:08:30.000,199,11049195,-795,0,1721189309,12658.759517659993,188.1574218300011,54417.34429416 2024-07-17,04:08:31.000,199,11049101,-795,0,1721189310,12658.705627179988,188.13627444000304,54417.288397200005 2024-07-17,04:08:32.000,199,11049130,-795,0,1721189311,12658.739308729993,188.1574218300011,54417.37224264 2024-07-17,04:08:33.000,199,11049188,-795,0,1721189312,12658.759517659993,188.10102878999896,54417.29538432 2024-07-17,04:08:34.000,199,11049202,-795,0,1721189313,12658.732572419998,188.10807791999832,54417.34429416 2024-07-17,04:08:35.000,199,11049157,-795,0,1721189314,12658.685418249988,188.10807791999832,54417.239487360006 2024-07-17,04:08:36.000,199,11049200,-795,0,1721189315,12658.719099799993,188.1433235700024,54417.218526000004 2024-07-17,04:08:37.000,199,11049217,-795,0,1721189316,12658.624791460003,188.1574218300011,54417.19057752001 2024-07-17,04:08:38.000,199,11049222,-795,0,1721189317,12658.705627179988,188.12922531000368,54417.351281279996 2024-07-17,04:08:39.000,199,11049138,-795,0,1721189318,12658.698890869993,188.12922531000368,54417.31634568 2024-07-17,04:08:40.000,199,11049111,-795,0,1721189319,12658.584373600002,188.1785692199992,54417.26044872001 2024-07-17,04:08:41.000,199,11049169,-795,0,1721189320,12658.523746810002,188.1433235700024,54417.24647448 2024-07-17,04:08:42.000,199,11049202,-795,0,1721189321,12658.449647399997,188.1574218300011,54417.17660328 2024-07-17,04:08:43.000,199,11049208,-795,0,1721189322,12658.449647399997,188.10807791999832,54417.183590399996 2024-07-17,04:08:44.000,199,11049182,-795,0,1721189323,12658.469856329997,188.16447096000047,54417.2534616 2024-07-17,04:08:45.000,199,11049202,-795,0,1721189324,12658.456383709992,188.08693053000025,54417.21153888001 2024-07-17,04:08:46.000,199,11049184,-795,0,1721189325,12658.503537880002,188.10807791999832,54417.28141008001 2024-07-17,04:08:47.000,199,11049147,-795,0,1721189326,12658.483328950002,188.0798814000009,54417.337307040005 2024-07-17,04:08:48.000,199,11049146,-795,0,1721189327,12658.429438469997,188.06578314000217,54417.19756464 2024-07-17,04:08:49.000,199,11049163,-795,0,1721189328,12658.456383709992,188.0446357500041,54417.19756464 2024-07-17,04:08:50.000,199,11049175,-795,0,1721189329,12658.422702160002,188.0446357500041,54417.20455176 2024-07-17,04:08:51.000,199,11049202,-795,0,1721189330,12658.409229539997,187.9952918400013,54417.218526000004 2024-07-17,04:08:52.000,199,11049186,-795,0,1721189331,12658.395756919992,188.02348835999874,54417.22551312 2024-07-17,04:08:53.000,199,11049174,-795,0,1721189332,12658.422702160002,187.96709532000386,54417.36525552 2024-07-17,04:08:54.000,199,11049195,-795,0,1721189333,12658.449647399997,187.98119358000258,54417.337307040005 2024-07-17,04:08:55.000,199,11049185,-795,0,1721189334,12658.395756919992,187.9459479299985,54417.22551312 2024-07-17,04:08:56.000,199,11049197,-795,0,1721189335,12658.314921199992,187.96709532000386,54417.09974496 2024-07-17,04:08:57.000,199,11049204,-795,0,1721189336,12658.341866440001,187.95299705999787,54417.17660328 2024-07-17,04:08:58.000,199,11049197,-795,0,1721189337,12658.368811679997,187.96709532000386,54417.26743584 2024-07-17,04:08:59.000,199,11049186,-795,0,1721189338,12658.362075370002,187.9459479299985,54417.27442296 2024-07-17,04:09:00.000,199,11049167,-795,0,1721189339,12658.328393819997,187.97414445000322,54417.34429416 2024-07-17,04:09:01.000,199,11049200,-795,0,1721189340,12658.355339059992,187.9318496699998,54417.26743584 2024-07-17,04:09:02.000,199,11049219,-795,0,1721189341,12658.281239650001,187.9318496699998,54417.27442296 2024-07-17,04:09:03.000,199,11049143,-795,0,1721189342,12658.294712269992,187.896604020003,54417.288397200005 2024-07-17,04:09:04.000,199,11049185,-795,0,1721189343,12658.173458689991,187.91775141000107,54417.21153888001 2024-07-17,04:09:05.000,199,11049173,-795,0,1721189344,12658.133040829991,187.88955489000364,54417.218526000004 2024-07-17,04:09:06.000,199,11049215,-795,0,1721189345,12658.220612860001,187.86135836999892,54417.12769344 2024-07-17,04:09:07.000,199,11049207,-795,0,1721189346,12658.186931309996,187.7979162000047,54417.1486548 2024-07-17,04:09:08.000,199,11049175,-795,0,1721189347,12658.186931309996,187.7838179399987,54417.218526000004 2024-07-17,04:09:09.000,199,11049162,-795,0,1721189348,12658.207140239996,187.72742490000383,54417.28141008001 2024-07-17,04:09:10.000,199,11049204,-795,0,1721189349,12658.186931309996,187.74152316000254,54417.28141008001 2024-07-17,04:09:11.000,199,11049120,-795,0,1721189350,12658.207140239996,187.63578621000488,54417.26044872001 2024-07-17,04:09:12.000,199,11049183,-795,0,1721189351,12658.173458689991,187.6498844700036,54417.183590399996 2024-07-17,04:09:13.000,199,11049231,-795,0,1721189352,12658.220612860001,187.59349143000145,54417.218526000004 2024-07-17,04:09:14.000,199,11049233,-795,0,1721189353,12658.213876549991,187.6216879499989,54417.239487360006 2024-07-17,04:09:15.000,199,11049208,-795,0,1721189354,12658.234085479991,187.55824578000465,54417.24647448 2024-07-17,04:09:16.000,199,11049205,-795,0,1721189355,12658.247558099996,187.63578621000488,54417.21153888001 2024-07-17,04:09:17.000,199,11049201,-795,0,1721189356,12658.254294409991,187.60758969000017,54417.2534616 2024-07-17,04:09:18.000,199,11049206,-795,0,1721189357,12658.308184889996,187.6005405600008,54417.288397200005 2024-07-17,04:09:19.000,199,11049209,-795,0,1721189358,12658.362075370002,187.6005405600008,54417.288397200005 2024-07-17,04:09:20.000,199,11049168,-795,0,1721189359,12658.348602749997,187.6498844700036,54417.33031992001 2024-07-17,04:09:21.000,199,11049172,-795,0,1721189360,12658.382284300002,187.63578621000488,54417.19057752001 2024-07-17,04:09:22.000,199,11049174,-795,0,1721189361,12658.402493230002,187.67103186000168,54417.183590399996 2024-07-17,04:09:23.000,199,11049219,-795,0,1721189362,12658.456383709992,187.67103186000168,54417.28141008001 2024-07-17,04:09:24.000,199,11049217,-795,0,1721189363,12658.469856329997,187.7485722900019,54417.27442296 2024-07-17,04:09:25.000,199,11049210,-795,0,1721189364,12658.490065259997,187.77676880999934,54417.218526000004 2024-07-17,04:09:26.000,199,11049165,-795,0,1721189365,12658.449647399997,187.80496533000405,54417.19756464 2024-07-17,04:09:27.000,199,11049205,-795,0,1721189366,12658.510274189997,187.82611272000213,54417.24647448 2024-07-17,04:09:28.000,199,11049169,-795,0,1721189367,12658.415965849992,187.86135836999892,54417.19756464 2024-07-17,04:09:29.000,199,11049135,-795,0,1721189368,12658.429438469997,187.8472601100002,54417.16262904001 2024-07-17,04:09:30.000,199,11049136,-795,0,1721189369,12658.341866440001,187.91775141000107,54417.12769344 2024-07-17,04:09:31.000,199,11049162,-795,0,1721189370,12658.281239650001,187.88955489000364,54417.120706320005 2024-07-17,04:09:32.000,199,11049193,-795,0,1721189371,12658.281239650001,187.9459479299985,54417.15564192 2024-07-17,04:09:33.000,199,11049215,-795,0,1721189372,12658.294712269992,187.9318496699998,54417.218526000004 2024-07-17,04:09:34.000,199,11049195,-795,0,1721189373,12658.287975959996,187.96709532000386,54417.28141008001 2024-07-17,04:09:35.000,199,11049225,-795,0,1721189374,12658.301448580001,187.93889879999915,54417.288397200005 2024-07-17,04:09:36.000,199,11049197,-795,0,1721189375,12658.133040829991,187.96709532000386,54417.17660328 2024-07-17,04:09:37.000,199,11049196,-795,0,1721189376,12658.207140239996,187.93889879999915,54417.17660328 2024-07-17,04:09:38.000,199,11049212,-795,0,1721189377,12658.173458689991,187.95299705999787,54417.2534616 2024-07-17,04:09:39.000,199,11049180,-795,0,1721189378,12658.294712269992,187.93889879999915,54417.26743584 2024-07-17,04:09:40.000,199,11049180,-795,0,1721189379,12658.314921199992,187.96709532000386,54417.33031992001 2024-07-17,04:09:41.000,199,11049203,-795,0,1721189380,12658.355339059992,187.96709532000386,54417.337307040005 2024-07-17,04:09:42.000,199,11049177,-795,0,1721189381,12658.382284300002,187.98119358000258,54417.34429416 2024-07-17,04:09:43.000,199,11049153,-675,0,1721189382,12658.429438469997,187.97414445000322,54417.393204 2024-07-17,04:09:44.000,199,11049179,-795,0,1721189383,12658.389020609997,188.01643922999938,54417.43512672 2024-07-17,04:09:45.000,199,11049197,-795,0,1721189384,12658.442911090002,188.00939010000002,54417.351281279996 2024-07-17,04:09:46.000,199,11049214,-795,0,1721189385,12658.382284300002,188.02348835999874,54417.27442296 2024-07-17,04:09:47.000,199,11049209,-795,0,1721189386,12658.429438469997,187.9952918400013,54417.36525552 2024-07-17,04:09:48.000,199,11049163,-795,0,1721189387,12658.463120020002,188.01643922999938,54417.48403656 2024-07-17,04:09:49.000,199,11049179,-795,0,1721189388,12658.449647399997,188.03758662000473,54417.47704944001 2024-07-17,04:09:50.000,199,11049241,-795,0,1721189389,12658.456383709992,188.0446357500041,54417.44910096001 2024-07-17,04:09:51.000,199,11049169,-795,0,1721189390,12658.429438469997,188.02348835999874,54417.40019112001 2024-07-17,04:09:52.000,199,11049174,-795,0,1721189391,12658.449647399997,188.03758662000473,54417.44211384 2024-07-17,04:09:53.000,199,11049211,-795,0,1721189392,12658.483328950002,188.08693053000025,54417.42813960001 2024-07-17,04:09:54.000,199,11049160,-795,0,1721189393,12658.456383709992,188.05168488000345,54417.48403656 2024-07-17,04:09:55.000,199,11049205,-795,0,1721189394,12658.456383709992,188.0446357500041,54417.40019112001 2024-07-17,04:09:56.000,199,11049203,-795,0,1721189395,12658.429438469997,188.10102878999896,54417.27442296 2024-07-17,04:09:57.000,199,11049169,-795,0,1721189396,12658.564164670002,188.12922531000368,54417.44211384 2024-07-17,04:09:58.000,199,11049195,-795,0,1721189397,12658.638264079993,188.2067657400039,54417.52595928001 2024-07-17,04:09:59.000,199,11049141,-795,0,1721189398,12658.766253969989,188.22791313000198,54417.504997920005 2024-07-17,04:10:00.000,199,11049227,-795,0,1721189399,12658.88750754999,188.22791313000198,54417.407178240006 2024-07-17,04:10:01.000,199,11049178,-795,0,1721189400,12658.961606959994,188.11512704999768,54417.37224264 2024-07-17,04:10:02.000,199,11049179,-795,0,1721189401,12658.90771647999,188.08693053000025,54417.37224264 2024-07-17,04:10:03.000,199,11049181,-795,0,1721189402,12658.853825999999,188.1574218300011,54417.66570168001 2024-07-17,04:10:04.000,199,11049154,-795,0,1721189403,12658.874034929999,188.1926674799979,54417.6377532 2024-07-17,04:10:05.000,199,11049231,-795,0,1721189404,12658.874034929999,188.3054535600022,54417.672688800005 2024-07-17,04:10:06.000,199,11049169,-795,0,1721189405,12658.820144449994,188.34774833999836,54417.66570168001 2024-07-17,04:10:07.000,199,11049210,-795,0,1721189406,12659.02897005999,188.36184660000436,54417.80544408 2024-07-17,04:10:08.000,199,11049172,-795,0,1721189407,12659.002024819994,188.4252887699986,54417.791469840005 2024-07-17,04:10:09.000,199,11049169,-795,0,1721189408,12659.0559153,188.47463268000138,54417.742560000006 2024-07-17,04:10:11.000,199,11049219,-795,0,1721189410,12659.07612423,188.56627137000032,54417.75653424 2024-07-17,04:10:12.000,199,11049186,-795,0,1721189411,12659.13675102,188.6015170200044,54417.88230240001 2024-07-17,04:10:13.000,199,11049155,-795,0,1721189412,12659.17043256999,188.6015170200044,54417.92422512 2024-07-17,04:10:14.000,199,11049194,-795,0,1721189413,12659.163696259995,188.66495918999863,54417.94518648 2024-07-17,04:10:15.000,199,11049210,-795,0,1721189414,12659.17043256999,188.72840136000013,54417.8473668 2024-07-17,04:10:16.000,199,11049112,-795,0,1721189415,12659.19064149999,188.77774527000292,54417.93121224001 2024-07-17,04:10:17.000,199,11049165,-795,0,1721189416,12659.21758674,188.78479440000228,54417.77050848 2024-07-17,04:10:18.000,199,11049190,-795,0,1721189417,12659.27821353,188.85528570000315,54418.01505768 2024-07-17,04:10:19.000,199,11049200,-795,0,1721189418,12659.305158769996,188.86938396000187,54417.96614784 2024-07-17,04:10:20.000,199,11049210,-795,0,1721189419,12659.305158769996,188.90462960999866,54417.99409632 2024-07-17,04:10:22.000,199,11049191,-795,0,1721189421,12659.392730799991,188.98921916999825,54418.02903192001 2024-07-17,04:10:23.000,199,11049199,-795,0,1721189422,12659.500511760001,188.98921916999825,54418.13383872 2024-07-17,04:10:24.000,199,11049205,-795,0,1721189423,12659.480302830001,189.02446482000232,54418.105890240004 2024-07-17,04:10:25.000,199,11049173,-795,0,1721189424,12659.527456999997,189.08790699000383,54418.04999328001 2024-07-17,04:10:26.000,199,11049197,-795,0,1721189425,12659.554402239992,189.11610351000127,54418.056980400004 2024-07-17,04:10:27.000,199,11049160,-795,0,1721189426,12659.574611169992,189.17954568000278,54418.08492888 2024-07-17,04:10:28.000,199,11049185,-795,0,1721189427,12659.675655819992,189.2077422000002,54418.23864552001 2024-07-17,04:10:29.000,199,11049174,-795,0,1721189428,12659.736282609992,189.24298785000428,54418.2316584 2024-07-17,04:10:30.000,199,11049160,-795,0,1721189429,12659.743018920002,189.30643001999852,54418.28755536001 2024-07-17,04:10:31.000,199,11049222,-795,0,1721189430,12659.763227850002,189.2923317599998,54418.31550384001 2024-07-17,04:10:33.000,199,11049190,-795,0,1721189432,12659.790173089998,189.37692131999938,54418.32947808 2024-07-17,04:10:34.000,199,11049181,-795,0,1721189433,12659.783436780002,189.39806871000474,54418.36441368001 2024-07-17,04:10:35.000,199,11049222,-795,0,1721189434,12659.790173089998,189.41216697000345,54418.36441368001 2024-07-17,04:10:36.000,199,11049206,-795,0,1721189435,12659.776700469993,189.4544617499996,54418.392362160004 2024-07-17,04:10:37.000,199,11049214,-795,0,1721189436,12659.763227850002,189.46151087999897,54418.4762076 2024-07-17,04:10:38.000,199,11049205,-795,0,1721189437,12659.790173089998,189.46856000999833,54418.53210456001 2024-07-17,04:10:39.000,199,11049165,-795,0,1721189438,12659.823854640003,189.5038056600024,54418.58800152 2024-07-17,04:10:40.000,199,11049199,-795,0,1721189439,12659.790173089998,189.48265827000432,54418.50415608001 2024-07-17,04:10:41.000,199,11049189,-795,0,1721189440,12659.763227850002,189.52495305000048,54418.42729776 2024-07-17,04:10:42.000,199,11049162,-795,0,1721189441,12659.769964159997,189.52495305000048,54418.43428488001 2024-07-17,04:10:44.000,199,11049171,-795,0,1721189443,12659.817118329993,189.5531495699979,54418.53210456001 2024-07-17,04:10:45.000,199,11049202,-795,0,1721189444,12659.891217739998,189.5672478300039,54418.62293712001 2024-07-17,04:10:46.000,199,11049190,-795,0,1721189445,12659.844063570003,189.59544435000134,54418.58800152 2024-07-17,04:10:47.000,199,11049117,-795,0,1721189446,12659.938371909993,189.63068999999814,54418.49716896 2024-07-17,04:10:48.000,199,11049192,-795,0,1721189447,12659.904690359988,189.63068999999814,54418.44825912 2024-07-17,04:10:49.000,199,11049174,-795,0,1721189448,12659.992262389998,189.65888652000285,54418.462233360005 2024-07-17,04:10:50.000,199,11049186,-795,0,1721189449,12659.972053459998,189.6659356500022,54418.560053040004 2024-07-17,04:10:51.000,199,11049140,-795,0,1721189450,12660.046152869989,189.68003391000093,54418.52511744 2024-07-17,04:10:52.000,199,11049153,-795,0,1721189451,12660.032680249999,189.73642695000308,54418.46922048 2024-07-17,04:10:53.000,199,11049209,-795,0,1721189452,12660.079834419994,189.76462347000052,54418.51813032 2024-07-17,04:10:54.000,199,11049141,-795,0,1721189453,12660.046152869989,189.77872172999923,54418.46922048 2024-07-17,04:10:55.000,199,11049140,-795,0,1721189454,12660.14719751999,189.7998691200046,54418.49018184 2024-07-17,04:10:56.000,199,11049132,-795,0,1721189455,12660.153933829999,189.82101651000266,54418.49716896 2024-07-17,04:10:57.000,199,11049119,-795,0,1721189456,12660.140461209994,189.83511477000138,54418.53210456001 2024-07-17,04:10:58.000,199,11049153,-795,0,1721189457,12660.19435169,189.86331128999882,54418.52511744 2024-07-17,04:10:59.000,199,11049150,-795,0,1721189458,12660.160670139994,189.85626215999946,54418.46922048 2024-07-17,04:11:00.000,199,11049184,-795,0,1721189459,12660.180879069994,189.92675346000033,54418.49716896 2024-07-17,04:11:01.000,199,11049132,-795,0,1721189460,12660.201087999994,189.8985569400029,54418.63691136 2024-07-17,04:11:02.000,199,11049182,-795,0,1721189461,12660.16740644999,189.89150781000353,54418.55306592001 2024-07-17,04:11:03.000,199,11049146,-795,0,1721189462,12660.21456062,189.88445868000417,54418.65088560001 2024-07-17,04:11:04.000,199,11049155,-795,0,1721189463,12660.133724899999,189.8985569400029,54418.48319472001 2024-07-17,04:11:05.000,199,11049177,-795,0,1721189464,12660.19435169,189.86331128999882,54418.55306592001 2024-07-17,04:11:06.000,199,11049164,-795,0,1721189465,12660.160670139994,189.84216390000074,54418.57402728001 2024-07-17,04:11:07.000,199,11049167,-795,0,1721189466,12660.12698858999,189.83511477000138,54418.581014400006 2024-07-17,04:11:08.000,199,11049158,-795,0,1721189467,12660.20782430999,189.82101651000266,54418.60197576001 2024-07-17,04:11:09.000,199,11049164,-795,0,1721189468,12660.302132649995,189.77872172999923,54418.73473104 2024-07-17,04:11:10.000,199,11049160,-795,0,1721189469,12660.261714789995,189.7857708599986,54418.776653760004 2024-07-17,04:11:11.000,199,11049104,-795,0,1721189470,12660.21456062,189.72937782000372,54418.69280832 2024-07-17,04:11:12.000,199,11049182,-795,0,1721189471,12660.25497848,189.69413216999965,54418.69979544001 2024-07-17,04:11:13.000,199,11049213,-795,0,1721189472,12660.23476955,189.701181299999,54418.727743920004 2024-07-17,04:11:14.000,199,11049180,-795,0,1721189473,12660.14719751999,189.72937782000372,54418.59498864 2024-07-17,04:11:15.000,199,11049152,-795,0,1721189474,12660.160670139994,189.63773913000477,54418.62293712001 2024-07-17,04:11:16.000,199,11049153,-795,0,1721189475,12660.180879069994,189.6659356500022,54418.69979544001 2024-07-17,04:11:17.000,199,11049198,-795,0,1721189476,12660.22803323999,189.6024934800007,54418.79062800001 2024-07-17,04:11:18.000,199,11049169,-795,0,1721189477,12660.25497848,189.59544435000134,54418.81158936 2024-07-17,04:11:19.000,199,11049224,-795,0,1721189478,12660.174142759999,189.54610043999855,54418.85351208 2024-07-17,04:11:20.000,199,11049178,-795,0,1721189479,12660.093307039999,189.57429696000327,54418.69280832 2024-07-17,04:11:21.000,199,11049166,-795,0,1721189480,12660.10677965999,189.54610043999855,54418.71376968 2024-07-17,04:11:22.000,199,11049131,-795,0,1721189481,12660.066361799989,189.5672478300039,54418.72075680001 2024-07-17,04:11:23.000,199,11049149,-795,0,1721189482,12660.019207629994,189.51085479000176,54418.8255636 2024-07-17,04:11:24.000,199,11049153,-795,0,1721189483,12660.005735009989,189.54610043999855,54418.76966664001 2024-07-17,04:11:25.000,199,11049212,-795,0,1721189484,12659.938371909993,189.48970740000368,54418.76267952 2024-07-17,04:11:26.000,199,11049156,-795,0,1721189485,12659.864272499988,189.48265827000432,54418.71376968 2024-07-17,04:11:27.000,199,11049140,-795,0,1721189486,12659.938371909993,189.48970740000368,54418.83953784001 2024-07-17,04:11:28.000,199,11049168,-795,0,1721189487,12659.938371909993,189.48970740000368,54418.678834080005 2024-07-17,04:11:29.000,199,11049193,-795,0,1721189488,12659.823854640003,189.46151087999897,54418.80460224 2024-07-17,04:11:30.000,199,11049146,-795,0,1721189489,12659.783436780002,189.48265827000432,54418.6858212 2024-07-17,04:11:31.000,199,11049182,-795,0,1721189490,12659.776700469993,189.49675653000304,54418.6858212 2024-07-17,04:11:32.000,199,11049174,-795,0,1721189491,12659.823854640003,189.51085479000176,54418.78364088 2024-07-17,04:11:33.000,199,11049186,-795,0,1721189492,12659.810382019998,189.52495305000048,54418.8255636 2024-07-17,04:11:34.000,199,11049152,-795,0,1721189493,12659.790173089998,189.6024934800007,54418.72075680001 2024-07-17,04:11:35.000,199,11049188,-795,0,1721189494,12659.803645710002,189.58839522000198,54418.65787272 2024-07-17,04:11:36.000,199,11049134,-795,0,1721189495,12659.830590949998,189.5672478300039,54418.70678256 2024-07-17,04:11:37.000,199,11049179,-795,0,1721189496,12659.864272499988,189.58134609000263,54418.727743920004 2024-07-17,04:11:38.000,199,11049184,-795,0,1721189497,12659.871008809998,189.60954261000006,54418.71376968 2024-07-17,04:11:39.000,199,11049148,-795,0,1721189498,12659.857536189993,189.61659173999942,54418.608962880004 2024-07-17,04:11:40.000,199,11049162,-795,0,1721189499,12659.897954049993,189.69413216999965,54418.629924240005 2024-07-17,04:11:41.000,199,11049172,-795,0,1721189500,12659.924899289988,189.71527955999773,54418.67184696001 2024-07-17,04:11:42.000,199,11049193,-795,0,1721189501,12659.978789769993,189.7505252100018,54418.776653760004 2024-07-17,04:11:43.000,199,11049220,-795,0,1721189502,12660.012471319998,189.72937782000372,54418.81158936 2024-07-17,04:11:44.000,199,11049148,-795,0,1721189503,12659.938371909993,189.7857708599986,54418.76966664001 2024-07-17,04:11:45.000,199,11049157,-795,0,1721189504,12659.871008809998,189.8139673800033,54418.61595 2024-07-17,04:11:46.000,199,11049141,-795,0,1721189505,12659.945108219988,189.8492130300001,54418.80460224 2024-07-17,04:11:47.000,199,11049173,-795,0,1721189506,12659.918162979993,189.86331128999882,54418.76966664001 2024-07-17,04:11:48.000,199,11049137,-795,0,1721189507,12659.877745119993,189.9126552000016,54418.72075680001 2024-07-17,04:11:49.000,199,11049172,-795,0,1721189508,12659.884481429988,189.92675346000033,54418.74171816001 2024-07-17,04:11:50.000,199,11049121,-795,0,1721189509,12659.897954049993,189.97609737000312,54418.846524960005 2024-07-17,04:11:51.000,199,11049108,-795,0,1721189510,12659.931635599998,189.9619991100044,54418.83953784001 2024-07-17,04:11:52.000,199,11049211,-795,0,1721189511,12659.891217739998,190.02544127999863,54418.776653760004 2024-07-17,04:11:53.000,199,11049185,-795,0,1721189512,12659.877745119993,189.97609737000312,54418.6858212 2024-07-17,04:11:54.000,199,11049173,-795,0,1721189513,12659.871008809998,190.00429389000055,54418.7556924 2024-07-17,04:11:55.000,199,11049147,-795,0,1721189514,12659.884481429988,189.9972447600012,54418.69280832 2024-07-17,04:11:56.000,199,11049175,-795,0,1721189515,12659.891217739998,190.02544127999863,54418.727743920004 2024-07-17,04:11:57.000,199,11049159,-795,0,1721189516,12659.965317149989,189.98314650000248,54418.85351208 2024-07-17,04:11:58.000,199,11049165,-795,0,1721189517,12659.985526079989,190.02544127999863,54418.8604992 2024-07-17,04:11:59.000,199,11049185,-795,0,1721189518,12660.019207629994,189.99019563000184,54418.8604992 2024-07-17,04:12:00.000,199,11049199,-795,0,1721189519,12659.951844529998,190.02544127999863,54418.78364088 2024-07-17,04:12:01.000,199,11049130,-795,0,1721189520,12659.985526079989,190.01839214999927,54418.70678256 2024-07-17,04:12:02.000,199,11049174,-795,0,1721189521,12660.012471319998,190.03953954000463,54418.88844768001 2024-07-17,04:12:03.000,199,11049208,-795,0,1721189522,12660.019207629994,190.0113430199999,54418.83953784001 2024-07-17,04:12:04.000,199,11049219,-795,0,1721189523,12660.019207629994,190.04658867000398,54418.87447344 2024-07-17,04:12:05.000,199,11049183,-795,0,1721189524,12660.025943939989,189.9972447600012,54418.83953784001 2024-07-17,04:12:06.000,199,11049205,-795,0,1721189525,12659.985526079989,190.0113430199999,54418.83255072 2024-07-17,04:12:07.000,199,11049120,-795,0,1721189526,12660.005735009989,189.98314650000248,54418.8604992 2024-07-17,04:12:08.000,199,11049146,-795,0,1721189527,12659.823854640003,189.99019563000184,54418.83255072 2024-07-17,04:12:09.000,199,11049172,-795,0,1721189528,12659.871008809998,189.99019563000184,54418.76966664001 2024-07-17,04:12:10.000,199,11049204,-795,0,1721189529,12659.823854640003,190.01839214999927,54418.64389848 2024-07-17,04:12:11.000,199,11049210,-795,0,1721189530,12659.763227850002,189.99019563000184,54418.63691136 2024-07-17,04:12:12.000,199,11049184,-795,0,1721189531,12659.796909399993,189.99019563000184,54418.80460224 2024-07-17,04:12:13.000,199,11049157,-795,0,1721189532,12659.817118329993,189.9479008499984,54418.79062800001 2024-07-17,04:12:14.000,199,11049166,-795,0,1721189533,12659.736282609992,189.9619991100044,54418.776653760004 2024-07-17,04:12:15.000,199,11049158,-795,0,1721189534,12659.749755229997,189.92675346000033,54418.71376968 2024-07-17,04:12:16.000,199,11049111,-795,0,1721189535,12659.702601060002,189.9338025899997,54418.7556924 2024-07-17,04:12:17.000,199,11049172,-795,0,1721189536,12659.729546299997,189.90560607000225,54418.7556924 2024-07-17,04:12:18.000,199,11049182,-795,0,1721189537,12659.709337369997,189.91970433000097,54418.72075680001 2024-07-17,04:12:19.000,199,11049168,-795,0,1721189538,12659.675655819992,189.88445868000417,54418.65787272 2024-07-17,04:12:20.000,199,11049118,-795,0,1721189539,12659.709337369997,189.9126552000016,54418.63691136 2024-07-17,04:12:21.000,199,11049234,-795,0,1721189540,12659.749755229997,189.8985569400029,54418.76267952 2024-07-17,04:12:22.000,199,11049191,-795,0,1721189541,12659.722809990002,189.91970433000097,54418.7556924 2024-07-17,04:12:23.000,199,11049123,-795,0,1721189542,12659.743018920002,189.90560607000225,54418.72075680001 2024-07-17,04:12:24.000,199,11049190,-795,0,1721189543,12659.662183200002,189.92675346000033,54418.58800152 2024-07-17,04:12:25.000,199,11049187,-795,0,1721189544,12659.675655819992,189.98314650000248,54418.66485984 2024-07-17,04:12:26.000,199,11049188,-795,0,1721189545,12659.763227850002,189.98314650000248,54418.69280832 2024-07-17,04:12:27.000,199,11049201,-795,0,1721189546,12659.850799879998,189.9338025899997,54418.71376968 2024-07-17,04:12:28.000,199,11049199,-795,0,1721189547,12659.823854640003,189.95494997999776,54418.81158936 2024-07-17,04:12:29.000,199,11049184,-795,0,1721189548,12659.823854640003,189.94085171999905,54418.748705280006 2024-07-17,04:12:30.000,199,11049153,-795,0,1721189549,12659.830590949998,189.9126552000016,54418.78364088 2024-07-17,04:12:31.000,199,11049197,-795,0,1721189550,12659.877745119993,189.92675346000033,54418.95831888001 2024-07-17,04:12:32.000,199,11049174,-795,0,1721189551,12659.844063570003,189.9338025899997,54418.81158936 2024-07-17,04:12:33.000,199,11049174,-795,0,1721189552,12659.817118329993,189.89150781000353,54418.7556924 2024-07-17,04:12:34.000,199,11049175,-795,0,1721189553,12659.803645710002,189.89150781000353,54418.74171816001 2024-07-17,04:12:35.000,199,11049189,-795,0,1721189554,12659.749755229997,189.82101651000266,54418.81857648001 2024-07-17,04:12:36.000,199,11049162,-795,0,1721189555,12659.736282609992,189.82101651000266,54418.74171816001 2024-07-17,04:12:37.000,199,11049161,-795,0,1721189556,12659.756491539993,189.79281998999795,54418.8604992 2024-07-17,04:12:38.000,199,11049166,-795,0,1721189557,12659.695864749992,189.701181299999,54418.88146056 2024-07-17,04:12:39.000,199,11049165,-795,0,1721189558,12659.648710579997,189.70823042999837,54418.678834080005 2024-07-17,04:12:40.000,199,11049144,-795,0,1721189559,12659.574611169992,189.63773913000477,54418.69280832 2024-07-17,04:12:41.000,199,11049169,-795,0,1721189560,12659.540929620001,189.64478826000413,54418.76267952 2024-07-17,04:12:42.000,199,11049170,-795,0,1721189561,12659.574611169992,189.63773913000477,54418.76966664001 2024-07-17,04:12:43.000,199,11049215,-795,0,1721189562,12659.493775449992,189.58134609000263,54418.797615120006 2024-07-17,04:12:44.000,199,11049151,-795,0,1721189563,12659.520720690001,189.56019870000455,54418.7556924 2024-07-17,04:12:45.000,199,11049184,-795,0,1721189564,12659.520720690001,189.53200217999984,54418.70678256 2024-07-17,04:12:46.000,199,11049183,-795,0,1721189565,12659.460093900001,189.48265827000432,54418.65088560001 2024-07-17,04:12:47.000,199,11049131,-795,0,1721189566,12659.493775449992,189.51085479000176,54418.70678256 2024-07-17,04:12:48.000,199,11049084,-795,0,1721189567,12659.439884970001,189.44741262000025,54418.65088560001 2024-07-17,04:12:49.000,199,11049171,-795,0,1721189568,12659.439884970001,189.4756091399977,54418.57402728001 2024-07-17,04:12:50.000,199,11049149,-795,0,1721189569,12659.466830209996,189.48970740000368,54418.61595 2024-07-17,04:12:51.000,199,11049139,-795,0,1721189570,12659.419676040001,189.39806871000474,54418.581014400006 2024-07-17,04:12:52.000,199,11049182,-795,0,1721189571,12659.35904925,189.42626523000217,54418.53210456001 2024-07-17,04:12:53.000,199,11049172,-795,0,1721189572,12659.37925818,189.4403634900009,54418.560053040004 2024-07-17,04:12:54.000,199,11049184,-795,0,1721189573,12659.365785559996,189.4051178400041,54418.629924240005 2024-07-17,04:12:55.000,199,11049123,-795,0,1721189574,12659.29842246,189.3910195799981,54418.462233360005 2024-07-17,04:12:56.000,199,11049189,-795,0,1721189575,12659.19737781,189.41216697000345,54418.3714008 2024-07-17,04:12:57.000,199,11049126,-795,0,1721189576,12659.244531979995,189.3910195799981,54418.46922048 2024-07-17,04:12:58.000,199,11049207,-795,0,1721189577,12659.21085042999,189.36987219000002,54418.462233360005 2024-07-17,04:12:59.000,199,11049109,-795,0,1721189578,12659.17043256999,189.38397044999874,54418.49716896 2024-07-17,04:13:00.000,199,11049179,-795,0,1721189579,12659.10980577999,189.3557739300013,54418.42031064 2024-07-17,04:13:01.000,199,11049192,-795,0,1721189580,12659.08959684999,189.32757741000387,54418.441272000004 2024-07-17,04:13:02.000,199,11049205,-795,0,1721189581,12659.09633316,189.32757741000387,54418.51813032 2024-07-17,04:13:03.000,199,11049175,-795,0,1721189582,12659.04917898999,189.34872480000195,54418.49716896 2024-07-17,04:13:04.000,199,11049152,-795,0,1721189583,12659.062651609995,189.3205282800045,54418.39934928 2024-07-17,04:13:05.000,199,11049181,-795,0,1721189584,12659.01549744,189.29938088999916,54418.33646520001 2024-07-17,04:13:06.000,199,11049132,-795,0,1721189585,12659.022233749994,189.3416756700026,54418.30851672 2024-07-17,04:13:07.000,199,11049141,-795,0,1721189586,12659.042442679995,189.2923317599998,54418.37838792 2024-07-17,04:13:08.000,199,11049180,-795,0,1721189587,12659.103069469995,189.27823350000108,54418.392362160004 2024-07-17,04:13:09.000,199,11049172,-795,0,1721189588,12659.042442679995,189.27823350000108,54418.091916 2024-07-17,04:13:10.000,199,11049165,-795,0,1721189589,12659.08959684999,189.2923317599998,54418.35043944 2024-07-17,04:13:11.000,199,11049130,-795,0,1721189590,12659.204114119995,189.26413524000236,54418.441272000004 2024-07-17,04:13:12.000,199,11049201,-795,0,1721189591,12659.204114119995,189.28528263000044,54418.40633640001 2024-07-17,04:13:13.000,199,11049124,-795,0,1721189592,12659.19064149999,189.257086110003,54418.42031064 2024-07-17,04:13:14.000,199,11049186,-795,0,1721189593,12659.17716888,189.29938088999916,54418.31550384001 2024-07-17,04:13:15.000,199,11049163,-795,0,1721189594,12659.21758674,189.30643001999852,54418.32249096 2024-07-17,04:13:16.000,199,11049196,-795,0,1721189595,12659.25126828999,189.36987219000002,54418.32249096 2024-07-17,04:13:17.000,199,11049147,-795,0,1721189596,12659.365785559996,189.38397044999874,54418.36441368001 2024-07-17,04:13:18.000,199,11049122,-795,0,1721189597,12659.33884032,189.38397044999874,54418.30851672 2024-07-17,04:13:19.000,199,11049131,-795,0,1721189598,12659.412939729991,189.36282306000066,54418.39934928 2024-07-17,04:13:20.000,199,11049124,-795,0,1721189599,12659.419676040001,189.36987219000002,54418.25960688 2024-07-17,04:13:21.000,199,11049180,-795,0,1721189600,12659.31863139,189.42626523000217,54418.091916 2024-07-17,04:13:22.000,199,11049141,-795,0,1721189601,12659.439884970001,189.42626523000217,54418.343452320005 2024-07-17,04:13:23.000,199,11049199,-795,0,1721189602,12659.500511760001,189.41216697000345,54418.44825912 2024-07-17,04:13:24.000,199,11049176,-795,0,1721189603,12659.513984379992,189.43331436000153,54418.462233360005 2024-07-17,04:13:25.000,199,11049169,-795,0,1721189604,12659.534193309992,189.46151087999897,54418.37838792 2024-07-17,04:13:26.000,199,11049189,-795,0,1721189605,12659.561138550001,189.4403634900009,54418.40633640001 2024-07-17,04:13:27.000,199,11049089,-795,0,1721189606,12659.621765340002,189.48970740000368,54418.46922048 2024-07-17,04:13:28.000,199,11049128,-795,0,1721189607,12659.648710579997,189.4756091399977,54418.441272000004 2024-07-17,04:13:29.000,199,11049188,-795,0,1721189608,12659.675655819992,189.5038056600024,54418.46922048 2024-07-17,04:13:30.000,199,11049149,-795,0,1721189609,12659.635237959992,189.5390513099992,54418.3714008 2024-07-17,04:13:31.000,199,11049163,-795,0,1721189610,12659.695864749992,189.5672478300039,54418.40633640001 2024-07-17,04:13:32.000,199,11049149,-795,0,1721189611,12659.763227850002,189.6024934800007,54418.45524624001 2024-07-17,04:13:33.000,199,11049178,-795,0,1721189612,12659.763227850002,189.6024934800007,54418.4762076 2024-07-17,04:13:34.000,199,11049149,-795,0,1721189613,12659.776700469993,189.58839522000198,54418.39934928 2024-07-17,04:13:35.000,199,11049116,-795,0,1721189614,12659.810382019998,189.63068999999814,54418.28755536001 2024-07-17,04:13:36.000,199,11049191,-795,0,1721189615,12659.931635599998,189.58134609000263,54418.35043944 2024-07-17,04:13:37.000,199,11049207,-795,0,1721189616,12659.998998699994,189.64478826000413,54418.413323520006 2024-07-17,04:13:38.000,199,11049156,-795,0,1721189617,12660.005735009989,189.73642695000308,54418.42729776 2024-07-17,04:13:39.000,199,11049170,-795,0,1721189618,12660.012471319998,189.8139673800033,54418.42031064 2024-07-17,04:13:40.000,199,11049131,-795,0,1721189619,12660.059625489994,189.85626215999946,54418.53909168 2024-07-17,04:13:41.000,199,11049158,-795,0,1721189620,12660.093307039999,189.90560607000225,54418.629924240005 2024-07-17,04:13:42.000,199,11049194,-795,0,1721189621,12660.120252279994,189.92675346000033,54418.65787272 2024-07-17,04:13:43.000,199,11049116,-795,0,1721189622,12660.201087999994,189.98314650000248,54418.69280832 2024-07-17,04:13:44.000,199,11049227,-795,0,1721189623,12660.140461209994,190.06773606000206,54418.42031064 2024-07-17,04:13:45.000,199,11049115,-795,0,1721189624,12660.241505859995,190.0606869300027,54418.64389848 2024-07-17,04:13:46.000,199,11049163,-795,0,1721189625,12660.281923719995,190.1452764900023,54418.65787272 2024-07-17,04:13:47.000,199,11049235,-795,0,1721189626,12660.29539634,190.15232562000165,54418.678834080005 2024-07-17,04:13:48.000,199,11049158,-795,0,1721189627,12660.32907788999,190.2087186600038,54418.6858212 2024-07-17,04:13:49.000,199,11049178,-795,0,1721189628,12660.41664992,190.22281692000251,54418.72075680001 2024-07-17,04:13:50.000,199,11049167,-795,0,1721189629,12660.49074932999,190.30035735000274,54418.846524960005 2024-07-17,04:13:51.000,199,11049170,-795,0,1721189630,12660.5379035,190.29330822000338,54418.895434800004 2024-07-17,04:13:52.000,199,11049151,-795,0,1721189631,12660.5379035,190.3426521299989,54418.85351208 2024-07-17,04:13:53.000,199,11049170,-795,0,1721189632,12660.57832136,190.36379952000425,54418.81158936 2024-07-17,04:13:54.000,199,11049186,-795,0,1721189633,12660.625475529996,190.44838908000384,54418.81158936 2024-07-17,04:13:55.000,199,11049152,-795,0,1721189634,12660.686102319996,190.41314342999976,54418.846524960005 2024-07-17,04:13:56.000,199,11049192,-795,0,1721189635,12660.713047559992,190.47658560000127,54418.81158936 2024-07-17,04:13:57.000,199,11049141,-795,0,1721189636,12660.807355899997,190.49773298999935,54419.02819008 2024-07-17,04:13:58.000,199,11049174,-795,0,1721189637,12660.874718999992,190.5047821199987,54419.04216432 2024-07-17,04:13:59.000,199,11049133,-795,0,1721189638,12660.901664240002,190.48363473000063,54419.0701128 2024-07-17,04:14:00.000,199,11049153,-795,0,1721189639,12660.908400549997,190.5541260300015,54418.90242192 2024-07-17,04:14:01.000,199,11049175,-795,0,1721189640,12660.962291030002,190.53297864000342,54418.99325448 2024-07-17,04:14:02.000,199,11049163,-795,0,1721189641,12661.009445199998,190.54707690000214,54418.98626736001 2024-07-17,04:14:03.000,199,11049176,-795,0,1721189642,12661.036390439993,190.53297864000342,54419.07709992001 2024-07-17,04:14:04.000,199,11049173,-795,0,1721189643,12661.076808299993,190.54707690000214,54419.0701128 2024-07-17,04:14:05.000,199,11049195,-795,0,1721189644,12661.117226159993,190.54707690000214,54419.10504840001 2024-07-17,04:14:06.000,199,11049191,-795,0,1721189645,12661.103753539988,190.5541260300015,54419.139984 2024-07-17,04:14:07.000,199,11049180,-795,0,1721189646,12661.184589259989,190.6034699400043,54419.2098552 2024-07-17,04:14:08.000,199,11049157,-795,0,1721189647,12661.204798189989,190.61051907000365,54419.16094536 2024-07-17,04:14:09.000,199,11049155,-795,0,1721189648,12661.278897599994,190.6034699400043,54419.16094536 2024-07-17,04:14:10.000,199,11049186,-795,0,1721189649,12661.278897599994,190.5893716799983,54418.90940904001 2024-07-17,04:14:11.000,199,11049176,-795,0,1721189650,12661.292370219999,190.62461733000237,54419.11902264 2024-07-17,04:14:12.000,199,11049187,-795,0,1721189651,12661.39341487,190.64576472000044,54419.112035520004 2024-07-17,04:14:13.000,199,11049189,-795,0,1721189652,12661.40688748999,190.64576472000044,54419.12600976001 2024-07-17,04:14:14.000,199,11049171,-795,0,1721189653,12661.45404166,190.69510863000323,54419.084087040006 2024-07-17,04:14:15.000,199,11049157,-795,0,1721189654,12661.501195829995,190.7021577600026,54419.11902264 2024-07-17,04:14:16.000,199,11049200,-795,0,1721189655,12661.54834999999,190.7374034099994,54419.14697112 2024-07-17,04:14:17.000,199,11049170,-795,0,1721189656,12661.51466845,190.77264906000346,54419.04216432 2024-07-17,04:14:18.000,199,11049224,-795,0,1721189657,12661.63592203,190.77969819000282,54419.16094536 2024-07-17,04:14:19.000,199,11049175,-795,0,1721189658,12661.66960357999,190.7374034099994,54419.19588096 2024-07-17,04:14:20.000,199,11049172,-795,0,1721189659,12661.662867269995,190.80789471000026,54419.16094536 2024-07-17,04:14:21.000,199,11049170,-795,0,1721189660,12661.68981250999,190.84314036000433,54419.19588096 2024-07-17,04:14:22.000,199,11049189,-795,0,1721189661,12661.743702989996,190.82904209999833,54419.18889384 2024-07-17,04:14:23.000,199,11049155,-795,0,1721189662,12661.763911919996,190.82904209999833,54419.17491960001 2024-07-17,04:14:24.000,199,11049121,-795,0,1721189663,12661.8178024,190.84314036000433,54419.132996880006 2024-07-17,04:14:25.000,199,11049188,-795,0,1721189664,12661.743702989996,190.79379645000154,54419.03517720001 2024-07-17,04:14:26.000,199,11049136,-795,0,1721189665,12661.784120849996,190.89248426999984,54419.084087040006 2024-07-17,04:14:27.000,199,11049194,-795,0,1721189666,12661.79759347,190.88543514000048,54419.19588096 2024-07-17,04:14:28.000,199,11049211,-795,0,1721189667,12661.811066089991,190.8995333999992,54419.112035520004 2024-07-17,04:14:29.000,199,11049194,-795,0,1721189668,12661.844747639996,190.91363165999792,54419.2098552 2024-07-17,04:14:30.000,199,11049198,-795,0,1721189669,12661.858220260001,190.95592644000135,54419.23780368 2024-07-17,04:14:31.000,199,11049173,-795,0,1721189670,12661.912110739991,191.04051600000093,54419.2098552 2024-07-17,04:14:32.000,199,11049095,-795,0,1721189671,12661.939055980001,191.08281078000437,54419.09806128 2024-07-17,04:14:33.000,199,11049169,-795,0,1721189672,12662.019891700002,191.05461425999965,54419.02819008 2024-07-17,04:14:34.000,199,11049193,-795,0,1721189673,12662.100727420002,191.00527035000414,54419.084087040006 2024-07-17,04:14:35.000,199,11049186,-795,0,1721189674,12662.087254799997,190.8995333999992,54419.132996880006 2024-07-17,04:14:36.000,199,11049166,-795,0,1721189675,12662.067045869997,190.9277299200039,54419.16094536 2024-07-17,04:14:37.000,199,11049156,-795,0,1721189676,12662.046836939997,190.8995333999992,54419.29370064001 2024-07-17,04:14:38.000,199,11049186,-795,0,1721189677,12662.033364319992,190.92068079000455,54419.300687760006 2024-07-17,04:14:39.000,199,11049181,-795,0,1721189678,12662.013155389992,190.93477905000327,54419.37754608 2024-07-17,04:14:40.000,199,11049186,-795,0,1721189679,12661.952528599992,190.98412295999879,54419.20286808001 2024-07-17,04:14:41.000,199,11049175,-795,0,1721189680,12661.966001219997,190.9277299200039,54419.32164912001 2024-07-17,04:14:42.000,199,11049148,-795,0,1721189681,12661.986210149997,190.97002470000007,54419.33562336 2024-07-17,04:14:43.000,199,11049164,-795,0,1721189682,12661.966001219997,190.95592644000135,54419.40549456 2024-07-17,04:14:44.000,199,11049171,-795,0,1721189683,12661.945792289996,190.9629755700007,54419.39152032001 2024-07-17,04:14:45.000,199,11049141,-795,0,1721189684,12661.959264910001,190.94182818000263,54419.398507440004 2024-07-17,04:14:46.000,199,11049150,-795,0,1721189685,12661.939055980001,190.948877310002,54419.36357184 2024-07-17,04:14:47.000,199,11049176,-795,0,1721189686,12661.986210149997,190.94182818000263,54419.419468800006 2024-07-17,04:14:48.000,199,11049164,-795,0,1721189687,12661.925583359996,190.94182818000263,54419.32863624 2024-07-17,04:14:49.000,199,11049166,-795,0,1721189688,12661.925583359996,190.87838601000112,54419.22382944001 2024-07-17,04:14:50.000,199,11049169,-795,0,1721189689,12661.851483949991,190.90658252999856,54419.23780368 2024-07-17,04:14:51.000,199,11049197,-795,0,1721189690,12661.885165499996,190.8501894900037,54419.22382944001 2024-07-17,04:14:52.000,199,11049170,-795,0,1721189691,12661.912110739991,190.89248426999984,54419.37055896001 2024-07-17,04:14:53.000,199,11049156,-795,0,1721189692,12661.912110739991,190.84314036000433,54419.36357184 2024-07-17,04:14:54.000,199,11049178,-795,0,1721189693,12661.851483949991,190.89248426999984,54419.37055896001 2024-07-17,04:14:55.000,199,11049171,-795,0,1721189694,12661.878429190001,190.81494383999961,54419.33562336 2024-07-17,04:14:56.000,199,11049161,-795,0,1721189695,12661.851483949991,190.8360912299977,54419.32164912001 2024-07-17,04:14:57.000,199,11049184,-795,0,1721189696,12661.858220260001,190.80789471000026,54419.39152032001 2024-07-17,04:14:58.000,199,11049174,-795,0,1721189697,12661.831275019991,190.81494383999961,54419.32863624 2024-07-17,04:14:59.000,199,11049176,-795,0,1721189698,12661.790857159991,190.77264906000346,54419.26575216 2024-07-17,04:15:00.000,199,11049191,-795,0,1721189699,12661.784120849996,190.74445253999875,54419.27273928001 2024-07-17,04:15:01.000,199,11049210,-795,0,1721189700,12661.831275019991,190.74445253999875,54419.36357184 2024-07-17,04:15:02.000,199,11049190,-795,0,1721189701,12661.824538709996,190.7515016699981,54419.419468800006 2024-07-17,04:15:03.000,199,11049127,-795,0,1721189702,12661.83801133,190.70920689000195,54419.36357184 2024-07-17,04:15:04.000,199,11049169,-795,0,1721189703,12661.703285129995,190.68101037000451,54419.181906720005 2024-07-17,04:15:05.000,199,11049203,-795,0,1721189704,12661.73023036999,190.64576472000044,54419.23780368 2024-07-17,04:15:06.000,199,11049160,-795,0,1721189705,12661.73696668,190.63871559000108,54419.230816560004 2024-07-17,04:15:07.000,199,11049138,-795,0,1721189706,12661.790857159991,190.57527341999958,54419.29370064001 2024-07-17,04:15:08.000,199,11049166,-795,0,1721189707,12661.77738454,190.5893716799983,54419.34261048001 2024-07-17,04:15:09.000,199,11049134,-795,0,1721189708,12661.73696668,190.57527341999958,54419.32164912001 2024-07-17,04:15:10.000,199,11049167,-795,0,1721189709,12661.71675775,190.57527341999958,54419.251777920006 2024-07-17,04:15:11.000,199,11049150,-795,0,1721189710,12661.67633989,190.52592951000406,54419.20286808001 2024-07-17,04:15:12.000,199,11049184,-795,0,1721189711,12661.69654882,190.49068386,54419.23780368 2024-07-17,04:15:13.000,199,11049223,-715,0,1721189712,12661.723494059996,190.4554382100032,54419.32164912001 2024-07-17,04:15:14.000,199,11049169,-795,0,1721189713,12661.64939464999,190.4695364700019,54419.21684232 2024-07-17,04:15:15.000,199,11049138,-795,0,1721189714,12661.622449409995,190.43429081999784,54419.22382944001 2024-07-17,04:15:16.000,199,11049162,-795,0,1721189715,12661.62918571999,190.42724168999848,54419.2098552 2024-07-17,04:15:17.000,199,11049187,-795,0,1721189716,12661.703285129995,190.3708486500036,54419.32164912001 2024-07-17,04:15:18.000,199,11049158,-795,0,1721189717,12661.6157131,190.3708486500036,54419.349597600005 2024-07-17,04:15:19.000,199,11049155,-795,0,1721189718,12661.54834999999,190.3567503900049,54419.30767488 2024-07-17,04:15:20.000,199,11049201,-795,0,1721189719,12661.44730534999,190.33560299999954,54419.18889384 2024-07-17,04:15:21.000,199,11049153,-795,0,1721189720,12661.39341487,190.26511169999867,54419.17491960001 2024-07-17,04:15:22.000,199,11049194,-795,0,1721189721,12661.373205939999,190.28625909000402,54419.2098552 2024-07-17,04:15:23.000,199,11049192,-795,0,1721189722,12661.352997009999,190.25101343999995,54419.23780368 2024-07-17,04:15:24.000,199,11049211,-795,0,1721189723,12661.272161289999,190.23691518000123,54419.20286808001 2024-07-17,04:15:25.000,199,11049186,-795,0,1721189724,12661.238479739994,190.22281692000251,54419.14697112 2024-07-17,04:15:26.000,199,11049145,-795,0,1721189725,12661.184589259989,190.18757126999844,54419.05613856001 2024-07-17,04:15:27.000,199,11049140,-795,0,1721189726,12661.157644019993,190.1946203999978,54419.14697112 2024-07-17,04:15:28.000,199,11049171,-795,0,1721189727,12661.097017229993,190.159374750001,54419.22382944001 2024-07-17,04:15:29.000,199,11049189,-795,0,1721189728,12661.097017229993,190.10298170999886,54419.10504840001 2024-07-17,04:15:30.000,199,11049208,-795,0,1721189729,12661.043126750003,190.1452764900023,54419.11902264 2024-07-17,04:15:31.000,199,11049180,-795,0,1721189730,12660.989236269997,190.07478519000142,54419.0701128 2024-07-17,04:15:32.000,199,11049137,-795,0,1721189731,12661.009445199998,190.0959325799995,54419.063125680004 2024-07-17,04:15:33.000,199,11049151,-795,0,1721189732,12661.070071989998,190.0606869300027,54419.132996880006 2024-07-17,04:15:34.000,199,11049184,-795,0,1721189733,12661.016181509993,190.08183432000078,54419.09107416 2024-07-17,04:15:35.000,199,11049221,-795,0,1721189734,12660.975763649993,190.03953954000463,54419.04915144 2024-07-17,04:15:36.000,199,11049134,-795,0,1721189735,12660.989236269997,190.032490409998,54419.04216432 2024-07-17,04:15:37.000,199,11049183,-795,0,1721189736,12660.955554719993,189.99019563000184,54419.04216432 2024-07-17,04:15:38.000,199,11049140,-795,0,1721189737,12660.915136859992,190.032490409998,54419.014215840005 2024-07-17,04:15:39.000,199,11049205,-795,0,1721189738,12660.888191619997,189.96904824000376,54419.0002416 2024-07-17,04:15:40.000,199,11049164,-795,0,1721189739,12660.894927929992,189.98314650000248,54418.97229312 2024-07-17,04:15:41.000,199,11049169,-795,0,1721189740,12660.874718999992,189.95494997999776,54418.965306000006 2024-07-17,04:15:42.000,199,11049191,-795,0,1721189741,12660.908400549997,189.99019563000184,54419.03517720001 2024-07-17,04:15:43.000,199,11049191,-795,0,1721189742,12660.935345789992,189.9619991100044,54418.97928024 2024-07-17,04:15:44.000,199,11049162,-795,0,1721189743,12660.719783870001,189.91970433000097,54418.83255072 2024-07-17,04:15:45.000,199,11049164,-755,0,1721189744,12660.739992800001,189.91970433000097,54418.8604992 2024-07-17,04:15:46.000,199,11049142,-795,0,1721189745,12660.773674349992,189.94085171999905,54418.83953784001 2024-07-17,04:15:47.000,199,11049231,-795,0,1721189746,12660.713047559992,189.90560607000225,54418.81857648001 2024-07-17,04:15:48.000,199,11049187,-795,0,1721189747,12660.699574940001,189.91970433000097,54418.776653760004 2024-07-17,04:15:49.000,199,11049138,-795,0,1721189748,12660.61873922,189.89150781000353,54418.69979544001 2024-07-17,04:15:50.000,199,11049187,-795,0,1721189749,12660.659157080001,189.86331128999882,54418.86748632001 2024-07-17,04:15:51.000,199,11049185,-795,0,1721189750,12660.632211839991,189.75757434000116,54418.83255072 2024-07-17,04:15:52.000,199,11049222,-795,0,1721189751,12660.504221949996,189.6659356500022,54418.57402728001 2024-07-17,04:15:53.000,199,11049172,-795,0,1721189752,12660.55811243,189.58134609000263,54418.43428488001 2024-07-17,04:15:54.000,199,11049147,-675,0,1721189753,12660.672629699991,189.6024934800007,54418.57402728001 2024-07-17,04:15:55.000,199,11049138,-795,0,1721189754,12660.672629699991,189.6659356500022,54418.59498864 2024-07-17,04:15:56.000,199,11049149,-795,0,1721189755,12660.591793979991,189.72937782000372,54418.69979544001 2024-07-17,04:15:57.000,199,11049185,-795,0,1721189756,12660.612002909991,189.76462347000052,54418.87447344 2024-07-17,04:15:58.000,199,11049182,-795,0,1721189757,12660.53116718999,189.73642695000308,54418.88844768001 2024-07-17,04:15:59.000,199,11049147,-795,0,1721189758,12660.55137611999,189.72937782000372,54418.95831888001 2024-07-17,04:16:00.000,199,11049191,-795,0,1721189759,12660.39644099,189.7505252100018,54418.76966664001 2024-07-17,04:16:01.000,199,11049185,-795,0,1721189760,12660.32907788999,189.74347608000244,54418.72075680001 2024-07-17,04:16:02.000,199,11049213,-795,0,1721189761,12660.382968369995,189.73642695000308,54418.88844768001 2024-07-17,04:16:03.000,199,11049218,-795,0,1721189762,12660.3358142,189.6870830400003,54418.88844768001 2024-07-17,04:16:04.000,199,11049159,-795,0,1721189763,12660.26845109999,189.67298478000157,54418.90242192 2024-07-17,04:16:05.000,199,11049159,-795,0,1721189764,12660.241505859995,189.63068999999814,54418.85351208 2024-07-17,04:16:06.000,199,11049154,-795,0,1721189765,12660.24824216999,189.52495305000048,54418.776653760004 2024-07-17,04:16:07.000,199,11049162,-795,0,1721189766,12660.43685885,189.3910195799981,54418.86748632001 2024-07-17,04:16:08.000,199,11049170,-795,0,1721189767,12660.544639809996,189.4544617499996,54418.79062800001 2024-07-17,04:16:09.000,199,11049169,-795,0,1721189768,12660.544639809996,189.6870830400003,54418.79062800001 2024-07-17,04:16:10.000,199,11049169,-795,0,1721189769,12660.37623206,189.7505252100018,54418.6858212 2024-07-17,04:16:11.000,199,11049169,-795,0,1721189770,12660.281923719995,189.77167259999987,54418.65088560001 2024-07-17,04:16:12.000,199,11049157,-795,0,1721189771,12660.140461209994,189.7998691200046,54418.74171816001 2024-07-17,04:16:13.000,199,11049153,-795,0,1721189772,12660.16740644999,189.77872172999923,54418.7556924 2024-07-17,04:16:14.000,199,11049170,-795,0,1721189773,12660.160670139994,189.77872172999923,54418.81158936 2024-07-17,04:16:15.000,199,11049133,-795,0,1721189774,12660.100043349994,189.77872172999923,54418.776653760004 2024-07-17,04:16:16.000,199,11049105,-795,0,1721189775,12660.059625489994,189.79281998999795,54418.797615120006 2024-07-17,04:16:17.000,199,11049160,-795,0,1721189776,12660.039416559994,189.79281998999795,54418.797615120006 2024-07-17,04:16:18.000,199,11049189,-795,0,1721189777,12659.998998699994,189.7857708599986,54418.80460224 2024-07-17,04:16:19.000,199,11049170,-795,0,1721189778,12659.965317149989,189.7998691200046,54418.71376968 2024-07-17,04:16:20.000,199,11049174,-795,0,1721189779,12659.958580839993,189.7998691200046,54418.72075680001 2024-07-17,04:16:21.000,199,11049164,-795,0,1721189780,12660.025943939989,189.7998691200046,54418.81857648001 2024-07-17,04:16:22.000,199,11049188,-795,0,1721189781,12660.005735009989,189.76462347000052,54418.92338328 2024-07-17,04:16:23.000,199,11049191,-795,0,1721189782,12659.972053459998,189.75757434000116,54418.83255072 2024-07-17,04:16:24.000,199,11049177,-795,0,1721189783,12659.904690359988,189.77872172999923,54418.65088560001 2024-07-17,04:16:25.000,199,11049169,-795,0,1721189784,12659.884481429988,189.76462347000052,54418.6858212 2024-07-17,04:16:26.000,199,11049162,-795,0,1721189785,12659.924899289988,189.76462347000052,54418.66485984 2024-07-17,04:16:27.000,199,11049204,-795,0,1721189786,12659.972053459998,189.74347608000244,54418.76966664001 2024-07-17,04:16:28.000,199,11049220,-795,0,1721189787,12659.972053459998,189.77167259999987,54418.81158936 2024-07-17,04:16:29.000,199,11049191,-795,0,1721189788,12659.924899289988,189.7998691200046,54418.69979544001 2024-07-17,04:16:30.000,199,11049162,-795,0,1721189789,12659.951844529998,189.7505252100018,54418.70678256 2024-07-17,04:16:31.000,199,11049125,-795,0,1721189790,12659.998998699994,189.79281998999795,54418.748705280006 2024-07-17,04:16:32.000,199,11049161,-795,0,1721189791,12659.978789769993,189.77167259999987,54418.748705280006 2024-07-17,04:16:33.000,199,11049231,-795,0,1721189792,12659.965317149989,189.7998691200046,54418.76267952 2024-07-17,04:16:34.000,199,11049182,-795,0,1721189793,12659.938371909993,189.7505252100018,54418.72075680001 2024-07-17,04:16:35.000,199,11049172,-795,0,1721189794,12659.884481429988,189.79281998999795,54418.6858212 2024-07-17,04:16:36.000,199,11049214,-795,0,1721189795,12659.844063570003,189.75757434000116,54418.64389848 2024-07-17,04:16:37.000,199,11049142,-795,0,1721189796,12659.830590949998,189.76462347000052,54418.65787272 2024-07-17,04:16:38.000,199,11049180,-795,0,1721189797,12659.897954049993,189.69413216999965,54418.79062800001 2024-07-17,04:16:39.000,199,11049142,-795,0,1721189798,12659.871008809998,189.72232869000436,54418.78364088 2024-07-17,04:16:40.000,199,11049128,-795,0,1721189799,12659.810382019998,189.69413216999965,54418.72075680001 2024-07-17,04:16:41.000,199,11049160,-795,0,1721189800,12659.743018920002,189.64478826000413,54418.65088560001 2024-07-17,04:16:42.000,199,11049149,-795,0,1721189801,12659.722809990002,189.62364086999878,54418.5460788 2024-07-17,04:16:43.000,199,11049199,-795,0,1721189802,12659.722809990002,189.60954261000006,54418.65088560001 2024-07-17,04:16:44.000,199,11049199,-795,0,1721189803,12659.729546299997,189.6024934800007,54418.69280832 2024-07-17,04:16:45.000,199,11049185,-795,0,1721189804,12659.729546299997,189.6024934800007,54418.62293712001 2024-07-17,04:16:46.000,199,11049189,-795,0,1721189805,12659.695864749992,189.5390513099992,54418.64389848 2024-07-17,04:16:47.000,199,11049157,-795,0,1721189806,12659.716073679992,189.52495305000048,54418.69280832 2024-07-17,04:16:48.000,199,11049141,-795,0,1721189807,12659.675655819992,189.51790392000112,54418.608962880004 2024-07-17,04:16:49.000,199,11049157,-795,0,1721189808,12659.689128439997,189.51790392000112,54418.60197576001 2024-07-17,04:16:50.000,199,11049187,-795,0,1721189809,12659.648710579997,189.54610043999855,54418.462233360005 2024-07-17,04:16:51.000,199,11049187,-795,0,1721189810,12659.648710579997,189.49675653000304,54418.45524624001 2024-07-17,04:16:52.000,199,11049185,-795,0,1721189811,12659.716073679992,189.48970740000368,54418.55306592001 2024-07-17,04:16:53.000,199,11049167,-795,0,1721189812,12659.743018920002,189.51085479000176,54418.55306592001 2024-07-17,04:16:54.000,199,11049181,-795,0,1721189813,12659.668919509997,189.49675653000304,54418.45524624001 2024-07-17,04:16:55.000,199,11049136,-795,0,1721189814,12659.729546299997,189.51790392000112,54418.46922048 2024-07-17,04:16:56.000,199,11049136,-795,0,1721189815,12659.709337369997,189.5038056600024,54418.49018184 2024-07-17,04:16:57.000,199,11049167,-795,0,1721189816,12659.790173089998,189.49675653000304,54418.57402728001 2024-07-17,04:16:58.000,199,11049198,-795,0,1721189817,12659.763227850002,189.53200217999984,54418.52511744 2024-07-17,04:16:59.000,199,11049192,-795,0,1721189818,12659.716073679992,189.5390513099992,54418.40633640001 2024-07-17,04:17:00.000,199,11049196,-795,0,1721189819,12659.749755229997,189.5390513099992,54418.49716896 2024-07-17,04:17:01.000,199,11049192,-795,0,1721189820,12659.803645710002,189.5390513099992,54418.51813032 2024-07-17,04:17:02.000,199,11049208,-795,0,1721189821,12659.783436780002,189.53200217999984,54418.53210456001 2024-07-17,04:17:03.000,199,11049112,-795,0,1721189822,12659.790173089998,189.51790392000112,54418.5460788 2024-07-17,04:17:04.000,199,11049175,-795,0,1721189823,12659.729546299997,189.5531495699979,54418.36441368001 2024-07-17,04:17:05.000,199,11049198,-795,0,1721189824,12659.682392130002,189.5390513099992,54418.44825912 2024-07-17,04:17:06.000,199,11049167,-795,0,1721189825,12659.716073679992,189.57429696000327,54418.39934928 2024-07-17,04:17:07.000,199,11049183,-795,0,1721189826,12659.729546299997,189.56019870000455,54418.511143200005 2024-07-17,04:17:08.000,199,11049207,-795,0,1721189827,12659.736282609992,189.56019870000455,54418.51813032 2024-07-17,04:17:09.000,199,11049182,-795,0,1721189828,12659.689128439997,189.57429696000327,54418.45524624001 2024-07-17,04:17:10.000,199,11049144,-795,0,1721189829,12659.716073679992,189.5672478300039,54418.4762076 2024-07-17,04:17:11.000,199,11049175,-795,0,1721189830,12659.763227850002,189.53200217999984,54418.51813032 2024-07-17,04:17:12.000,199,11049145,-795,0,1721189831,12659.749755229997,189.57429696000327,54418.51813032 2024-07-17,04:17:13.000,199,11049190,-795,0,1721189832,12659.736282609992,189.58839522000198,54418.32947808 2024-07-17,04:17:14.000,199,11049169,-795,0,1721189833,12659.648710579997,189.63773913000477,54418.224671280004 2024-07-17,04:17:15.000,199,11049176,-795,0,1721189834,12659.722809990002,189.58134609000263,54418.42729776 2024-07-17,04:17:16.000,199,11049186,-795,0,1721189835,12659.756491539993,189.63068999999814,54418.581014400006 2024-07-17,04:17:17.000,199,11049166,-795,0,1721189836,12659.803645710002,189.62364086999878,54418.60197576001 2024-07-17,04:17:18.000,199,11049179,-795,0,1721189837,12659.756491539993,189.64478826000413,54418.608962880004 2024-07-17,04:17:19.000,199,11049159,-795,0,1721189838,12659.736282609992,189.63068999999814,54418.49018184 2024-07-17,04:17:20.000,199,11049173,-795,0,1721189839,12659.695864749992,189.68003391000093,54418.46922048 2024-07-17,04:17:21.000,199,11049159,-795,0,1721189840,12659.716073679992,189.6518373900035,54418.462233360005 2024-07-17,04:17:22.000,199,11049200,-795,0,1721189841,12659.702601060002,189.70823042999837,54418.4762076 2024-07-17,04:17:23.000,199,11049192,-795,0,1721189842,12659.662183200002,189.71527955999773,54418.3714008 2024-07-17,04:17:24.000,199,11049193,-795,0,1721189843,12659.594820099992,189.77167259999987,54418.4762076 2024-07-17,04:17:25.000,199,11049205,-795,0,1721189844,12659.635237959992,189.74347608000244,54418.4762076 2024-07-17,04:17:26.000,199,11049176,-795,0,1721189845,12659.635237959992,189.77167259999987,54418.46922048 2024-07-17,04:17:27.000,199,11049118,-795,0,1721189846,12659.675655819992,189.80691825000395,54418.52511744 2024-07-17,04:17:28.000,199,11049194,-795,0,1721189847,12659.588083789997,189.84216390000074,54418.35043944 2024-07-17,04:17:29.000,199,11049170,-795,0,1721189848,12659.635237959992,189.83511477000138,54418.46922048 2024-07-17,04:17:30.000,199,11049160,-795,0,1721189849,12659.608292719997,189.89150781000353,54418.50415608001 2024-07-17,04:17:31.000,199,11049164,-795,0,1721189850,12659.594820099992,189.87036041999818,54418.36441368001 2024-07-17,04:17:32.000,199,11049184,-795,0,1721189851,12659.615029029992,189.91970433000097,54418.343452320005 2024-07-17,04:17:33.000,199,11049198,-795,0,1721189852,12659.689128439997,189.94085171999905,54418.462233360005 2024-07-17,04:17:34.000,199,11049191,-795,0,1721189853,12659.662183200002,189.95494997999776,54418.52511744 2024-07-17,04:17:35.000,199,11049177,-795,0,1721189854,12659.662183200002,190.00429389000055,54418.413323520006 2024-07-17,04:17:36.000,199,11049126,-795,0,1721189855,12659.695864749992,189.9972447600012,54418.441272000004 2024-07-17,04:17:37.000,199,11049179,-795,0,1721189856,12659.695864749992,190.00429389000055,54418.50415608001 2024-07-17,04:17:38.000,199,11049195,-795,0,1721189857,12659.682392130002,190.0606869300027,54418.45524624001 2024-07-17,04:17:39.000,199,11049171,-795,0,1721189858,12659.655446889992,190.06773606000206,54418.36441368001 2024-07-17,04:17:40.000,199,11049155,-795,0,1721189859,12659.689128439997,190.11003083999822,54418.35742656 2024-07-17,04:17:41.000,199,11049218,-795,0,1721189860,12659.769964159997,190.10298170999886,54418.441272000004 2024-07-17,04:17:42.000,199,11049176,-795,0,1721189861,12659.796909399993,190.10298170999886,54418.441272000004 2024-07-17,04:17:43.000,199,11049157,-795,0,1721189862,12659.810382019998,190.13822736000293,54418.45524624001 2024-07-17,04:17:44.000,199,11049173,-795,0,1721189863,12659.702601060002,190.1946203999978,54418.31550384001 2024-07-17,04:17:45.000,199,11049174,-795,0,1721189864,12659.803645710002,190.21576779000316,54418.35043944 2024-07-17,04:17:46.000,199,11049170,-795,0,1721189865,12659.823854640003,190.27216082999803,54418.343452320005 2024-07-17,04:17:47.000,199,11049178,-795,0,1721189866,12659.877745119993,190.26511169999867,54418.40633640001 2024-07-17,04:17:48.000,199,11049190,-795,0,1721189867,12659.891217739998,190.3074064800021,54418.42729776 2024-07-17,04:17:49.000,199,11049191,-795,0,1721189868,12659.972053459998,190.32855387000018,54418.42729776 2024-07-17,04:17:50.000,199,11049164,-795,0,1721189869,12659.924899289988,190.32855387000018,54418.42729776 2024-07-17,04:17:51.000,199,11049163,-795,0,1721189870,12660.005735009989,190.33560299999954,54418.4762076 2024-07-17,04:17:52.000,199,11049158,-795,0,1721189871,12660.012471319998,190.34970125999826,54418.45524624001 2024-07-17,04:17:53.000,199,11049189,-795,0,1721189872,12660.052889179999,190.38494691000233,54418.50415608001 2024-07-17,04:17:54.000,199,11049205,-795,0,1721189873,12660.039416559994,190.41314342999976,54418.42729776 2024-07-17,04:17:55.000,199,11049150,-795,0,1721189874,12660.046152869989,190.44838908000384,54418.441272000004 2024-07-17,04:17:56.000,199,11049214,-795,0,1721189875,12660.046152869989,190.44133995000448,54418.46922048 2024-07-17,04:17:57.000,199,11049202,-795,0,1721189876,12660.113515969999,190.44133995000448,54418.57402728001 2024-07-17,04:17:58.000,199,11049181,-795,0,1721189877,12660.079834419994,190.46248734000255,54418.58800152 2024-07-17,04:17:59.000,199,11049160,-795,0,1721189878,12660.10677965999,190.47658560000127,54418.560053040004 2024-07-17,04:18:00.000,199,11049164,-795,0,1721189879,12660.012471319998,190.54002777000278,54418.343452320005 2024-07-17,04:18:01.000,199,11049174,-795,0,1721189880,12660.059625489994,190.54707690000214,54418.42031064 2024-07-17,04:18:02.000,199,11049149,-795,0,1721189881,12660.086570729989,190.54002777000278,54418.441272000004 2024-07-17,04:18:03.000,199,11049167,-795,0,1721189882,12660.12698858999,190.56822429000022,54418.49716896 2024-07-17,04:18:04.000,199,11049201,-795,0,1721189883,12660.113515969999,190.61051907000365,54418.48319472001 2024-07-17,04:18:05.000,199,11049183,-795,0,1721189884,12660.174142759999,190.64576472000044,54418.43428488001 2024-07-17,04:18:06.000,199,11049181,-795,0,1721189885,12660.140461209994,190.67396123999788,54418.40633640001 2024-07-17,04:18:07.000,199,11049164,-795,0,1721189886,12660.221296929994,190.6528138499998,54418.50415608001 2024-07-17,04:18:08.000,199,11049213,-795,0,1721189887,12660.201087999994,190.68101037000451,54418.462233360005 2024-07-17,04:18:09.000,199,11049146,-795,0,1721189888,12660.302132649995,190.7021577600026,54418.43428488001 2024-07-17,04:18:10.000,199,11049172,-795,0,1721189889,12660.25497848,190.77969819000282,54418.39934928 2024-07-17,04:18:11.000,199,11049165,-795,0,1721189890,12660.281923719995,190.79379645000154,54418.392362160004 2024-07-17,04:18:12.000,199,11049164,-795,0,1721189891,12660.3358142,190.78674732000218,54418.511143200005 2024-07-17,04:18:13.000,199,11049143,-795,0,1721189892,12660.43685885,190.80789471000026,54418.560053040004 2024-07-17,04:18:14.000,199,11049131,-795,0,1721189893,12660.423386229995,190.84314036000433,54418.441272000004 2024-07-17,04:18:15.000,199,11049139,-795,0,1721189894,12660.41664992,190.82199296999897,54418.3015296 2024-07-17,04:18:16.000,199,11049144,-795,0,1721189895,12660.484013019995,190.92068079000455,54418.58800152 2024-07-17,04:18:17.000,199,11049158,-795,0,1721189896,12660.51095825999,190.91363165999792,54418.60197576001 2024-07-17,04:18:18.000,199,11049203,-795,0,1721189897,12660.55811243,190.948877310002,54418.61595 2024-07-17,04:18:19.000,199,11049185,-795,0,1721189898,12660.5379035,190.97707382999943,54418.48319472001 2024-07-17,04:18:20.000,199,11049168,-795,0,1721189899,12660.55137611999,190.9629755700007,54418.46922048 2024-07-17,04:18:21.000,199,11049173,-795,0,1721189900,12660.645684459996,190.97002470000007,54418.678834080005 2024-07-17,04:18:22.000,199,11049129,-795,0,1721189901,12660.679366010001,190.9629755700007,54418.678834080005 2024-07-17,04:18:23.000,199,11049159,-795,0,1721189902,12660.719783870001,190.9629755700007,54418.581014400006 2024-07-17,04:18:24.000,199,11049145,-795,0,1721189903,12660.59853029,190.91363165999792,54418.37838792 2024-07-17,04:18:25.000,199,11049163,-795,0,1721189904,12660.585057669996,190.9629755700007,54418.50415608001 2024-07-17,04:18:26.000,199,11049142,-795,0,1721189905,12660.55137611999,191.05461425999965,54418.5460788 2024-07-17,04:18:27.000,199,11049182,-795,0,1721189906,12660.585057669996,191.04051600000093,54418.560053040004 2024-07-17,04:18:28.000,199,11049213,-795,0,1721189907,12660.652420769991,191.10395817000244,54418.748705280006 2024-07-17,04:18:29.000,199,11049164,-795,0,1721189908,12660.699574940001,191.08281078000437,54418.88844768001 2024-07-17,04:18:30.000,199,11049156,-795,0,1721189909,12660.659157080001,191.1110073000018,54418.846524960005 2024-07-17,04:18:31.000,199,11049198,-795,0,1721189910,12660.659157080001,191.11805643000116,54418.8255636 2024-07-17,04:18:32.000,199,11049132,-795,0,1721189911,12660.719783870001,191.09690904000308,54418.8604992 2024-07-17,04:18:33.000,199,11049234,-795,0,1721189912,12660.679366010001,191.09690904000308,54418.95133176 2024-07-17,04:18:34.000,199,11049192,-795,0,1721189913,12660.686102319996,191.1110073000018,54418.98626736001 2024-07-17,04:18:35.000,199,11049168,-795,0,1721189914,12660.645684459996,191.11805643000116,54418.8604992 2024-07-17,04:18:36.000,199,11049151,-795,0,1721189915,12660.591793979991,191.09690904000308,54418.85351208 2024-07-17,04:18:37.000,199,11049205,-795,0,1721189916,12660.612002909991,191.12510556000052,54418.93735752001 2024-07-17,04:18:38.000,199,11049226,-795,0,1721189917,12660.59853029,191.12510556000052,54418.95831888001 2024-07-17,04:18:39.000,199,11049108,-795,0,1721189918,12660.585057669996,191.13215468999988,54418.79062800001 2024-07-17,04:18:40.000,199,11049161,-795,0,1721189919,12660.5379035,191.11805643000116,54418.748705280006 2024-07-17,04:18:41.000,199,11049232,-795,0,1721189920,12660.504221949996,191.1110073000018,54418.69979544001 2024-07-17,04:18:42.000,199,11049217,-795,0,1721189921,12660.51095825999,191.12510556000052,54418.797615120006 2024-07-17,04:18:43.000,199,11049199,-795,0,1721189922,12660.45033146999,191.13215468999988,54418.76966664001 2024-07-17,04:18:44.000,199,11049212,-795,0,1721189923,12660.43012253999,191.1462529499986,54418.776653760004 2024-07-17,04:18:45.000,199,11049184,-795,0,1721189924,12660.45033146999,191.13215468999988,54418.73473104 2024-07-17,04:18:46.000,199,11049147,-795,0,1721189925,12660.37623206,191.10395817000244,54418.74171816001 2024-07-17,04:18:47.000,199,11049149,-795,0,1721189926,12660.40991360999,191.10395817000244,54418.76267952 2024-07-17,04:18:48.000,199,11049164,-795,0,1721189927,12660.34928681999,191.1110073000018,54418.74171816001 2024-07-17,04:18:49.000,199,11049175,-795,0,1721189928,12660.31560527,191.1110073000018,54418.74171816001 2024-07-17,04:18:50.000,199,11049172,-795,0,1721189929,12660.31560527,191.10395817000244,54418.678834080005 2024-07-17,04:18:51.000,199,11049210,-795,0,1721189930,12660.24824216999,191.1110073000018,54418.65787272 2024-07-17,04:18:52.000,199,11049187,-795,0,1721189931,12660.3358142,191.08985991000372,54418.71376968 2024-07-17,04:18:53.000,199,11049133,-795,0,1721189932,12660.29539634,191.09690904000308,54418.776653760004 2024-07-17,04:18:54.000,199,11049192,-795,0,1721189933,12660.26845109999,191.061663389999,54418.69979544001 2024-07-17,04:18:55.000,199,11049179,-795,0,1721189934,12660.29539634,191.01936861000286,54418.67184696001 2024-07-17,04:18:56.000,199,11049154,-795,0,1721189935,12660.241505859995,191.03346687000158,54418.67184696001 2024-07-17,04:18:57.000,199,11049182,-795,0,1721189936,12660.21456062,191.061663389999,54418.70678256 2024-07-17,04:18:58.000,199,11049179,-795,0,1721189937,12660.201087999994,191.08985991000372,54418.65787272 2024-07-17,04:18:59.000,199,11049166,-795,0,1721189938,12660.14719751999,191.08985991000372,54418.55306592001 2024-07-17,04:19:00.000,199,11049191,-715,0,1721189939,12660.100043349994,191.10395817000244,54418.581014400006 2024-07-17,04:19:01.000,199,11049179,-795,0,1721189940,12660.12698858999,191.08985991000372,54418.71376968 2024-07-17,04:19:02.000,199,11049181,-795,0,1721189941,12660.093307039999,191.06871251999837,54418.748705280006 2024-07-17,04:19:03.000,199,11049173,-795,0,1721189942,12660.005735009989,191.06871251999837,54418.69280832 2024-07-17,04:19:04.000,199,11049152,-795,0,1721189943,12659.924899289988,191.09690904000308,54418.51813032 2024-07-17,04:19:05.000,199,11049186,-795,0,1721189944,12659.911426669998,191.02641774000222,54418.52511744 2024-07-17,04:19:06.000,199,11049190,-795,0,1721189945,12659.918162979993,191.061663389999,54418.52511744 2024-07-17,04:19:07.000,199,11049178,-795,0,1721189946,12659.871008809998,191.03346687000158,54418.63691136 2024-07-17,04:19:08.000,199,11049191,-795,0,1721189947,12659.830590949998,191.01936861000286,54418.65787272 2024-07-17,04:19:09.000,199,11049170,-795,0,1721189948,12659.763227850002,190.99117208999814,54418.61595 2024-07-17,04:19:10.000,199,11049167,-795,0,1721189949,12659.796909399993,191.00527035000414,54418.61595 2024-07-17,04:19:11.000,199,11049105,-795,0,1721189950,12659.729546299997,190.99117208999814,54418.59498864 2024-07-17,04:19:12.000,199,11049171,-795,0,1721189951,12659.702601060002,190.97002470000007,54418.59498864 2024-07-17,04:19:13.000,199,11049198,-795,0,1721189952,12659.675655819992,190.88543514000048,54418.56704016 2024-07-17,04:19:14.000,199,11049191,-795,0,1721189953,12659.561138550001,190.89248426999984,54418.44825912 2024-07-17,04:19:15.000,199,11049214,-795,0,1721189954,12659.567874859997,190.85723862000305,54418.39934928 2024-07-17,04:19:16.000,199,11049218,-795,0,1721189955,12659.520720690001,190.8360912299977,54418.28755536001 2024-07-17,04:19:17.000,199,11049223,-795,0,1721189956,12659.608292719997,190.79379645000154,54418.629924240005 2024-07-17,04:19:18.000,199,11049212,-795,0,1721189957,12659.567874859997,190.82904209999833,54418.66485984 2024-07-17,04:19:19.000,199,11049138,-795,0,1721189958,12659.507248069996,190.77969819000282,54418.62293712001 2024-07-17,04:19:20.000,199,11049187,-795,0,1721189959,12659.419676040001,190.82904209999833,54418.49018184 2024-07-17,04:19:21.000,199,11049123,-795,0,1721189960,12659.345576629996,190.78674732000218,54418.52511744 2024-07-17,04:19:22.000,199,11049167,-795,0,1721189961,12659.27821353,190.78674732000218,54418.46922048 2024-07-17,04:19:23.000,199,11049187,-795,0,1721189962,12659.25126828999,190.7655999300041,54418.4762076 2024-07-17,04:19:24.000,199,11049186,-795,0,1721189963,12659.19064149999,190.7515016699981,54418.46922048 2024-07-17,04:19:25.000,199,11049173,-795,0,1721189964,12659.10980577999,190.70920689000195,54418.413323520006 2024-07-17,04:19:26.000,199,11049213,-795,0,1721189965,12659.082860539995,190.72330515000067,54418.42031064 2024-07-17,04:19:27.000,199,11049148,-795,0,1721189966,12659.03570637,190.68805950000387,54418.42729776 2024-07-17,04:19:28.000,199,11049149,-795,0,1721189967,12658.961606959994,190.70920689000195,54418.3714008 2024-07-17,04:19:29.000,199,11049165,-795,0,1721189968,12658.97507958,190.66691210999852,54418.31550384001 2024-07-17,04:19:30.000,199,11049180,-795,0,1721189969,12658.860562309994,190.66691210999852,54418.224671280004 2024-07-17,04:19:31.000,199,11049186,-795,0,1721189970,12658.90771647999,190.64576472000044,54418.21069704 2024-07-17,04:19:32.000,199,11049154,-795,0,1721189971,12658.934661719999,190.66691210999852,54418.294542480005 2024-07-17,04:19:33.000,199,11049150,-795,0,1721189972,12658.981815889994,190.6528138499998,54418.392362160004 2024-07-17,04:19:34.000,199,11049156,-795,0,1721189973,12658.94813433999,190.70920689000195,54418.25960688 2024-07-17,04:19:35.000,199,11049154,-795,0,1721189974,12658.880771239994,190.67396123999788,54418.1617872 2024-07-17,04:19:36.000,199,11049195,-795,0,1721189975,12658.900980169994,190.68805950000387,54418.26659400001 2024-07-17,04:19:37.000,199,11049182,-795,0,1721189976,12658.97507958,190.69510863000323,54418.25960688 2024-07-17,04:19:38.000,199,11049202,-795,0,1721189977,12658.94813433999,190.7515016699981,54418.245632640006 2024-07-17,04:19:39.000,199,11049107,-795,0,1721189978,12658.880771239994,190.7162560200013,54418.1617872 2024-07-17,04:19:40.000,199,11049175,-795,0,1721189979,12658.813408139999,190.74445253999875,54418.21069704 2024-07-17,04:19:41.000,199,11049189,-795,0,1721189980,12658.833617069999,190.72330515000067,54418.35742656 2024-07-17,04:19:42.000,199,11049177,-795,0,1721189981,12658.820144449994,190.7162560200013,54418.36441368001 2024-07-17,04:19:43.000,199,11049175,-795,0,1721189982,12658.813408139999,190.7021577600026,54418.343452320005 2024-07-17,04:19:44.000,199,11049160,-795,0,1721189983,12658.658473009993,190.74445253999875,54418.175761440005 2024-07-17,04:19:45.000,199,11049133,-795,0,1721189984,12658.698890869993,190.68101037000451,54418.175761440005 2024-07-17,04:19:46.000,199,11049138,-795,0,1721189985,12658.658473009993,190.68101037000451,54418.11986448001 2024-07-17,04:19:47.000,199,11049173,-795,0,1721189986,12658.712363489998,190.63166646000172,54418.224671280004 2024-07-17,04:19:48.000,199,11049192,-715,0,1721189987,12658.645000389988,190.62461733000237,54418.25261976 2024-07-17,04:19:49.000,199,11049128,-795,0,1721189988,12658.631527769998,190.61051907000365,54418.23864552001 2024-07-17,04:19:50.000,199,11049190,-795,0,1721189989,12658.624791460003,190.62461733000237,54418.14781296001 2024-07-17,04:19:51.000,199,11049188,-795,0,1721189990,12658.685418249988,190.54707690000214,54418.19672280001 2024-07-17,04:19:52.000,199,11049186,-795,0,1721189991,12658.584373600002,190.57527341999958,54418.25261976 2024-07-17,04:19:53.000,199,11049173,-795,0,1721189992,12658.604582530003,190.56822429000022,54418.18274856 2024-07-17,04:19:54.000,199,11049232,-795,0,1721189993,12658.557428359993,190.58232254999893,54418.18274856 2024-07-17,04:19:55.000,199,11049194,-795,0,1721189994,12658.624791460003,190.54002777000278,54418.21069704 2024-07-17,04:19:56.000,199,11049173,-795,0,1721189995,12658.618055149993,190.5893716799983,54418.245632640006 2024-07-17,04:19:57.000,199,11049206,-795,0,1721189996,12658.692154559998,190.5893716799983,54418.392362160004 2024-07-17,04:19:58.000,199,11049164,-795,0,1721189997,12658.692154559998,190.58232254999893,54418.35043944 2024-07-17,04:19:59.000,199,11049184,-795,0,1721189998,12658.685418249988,190.5893716799983,54418.36441368001 2024-07-17,04:20:00.000,199,11049153,-795,0,1721189999,12658.645000389988,190.68101037000451,54418.224671280004 2024-07-17,04:20:01.000,199,11049196,-795,0,1721190000,12658.678681939993,190.67396123999788,54418.26659400001 2024-07-17,04:20:02.000,199,11049201,-795,0,1721190001,12658.692154559998,190.68805950000387,54418.273581120004 2024-07-17,04:20:03.000,199,11049168,-795,0,1721190002,12658.658473009993,190.68101037000451,54418.25261976 2024-07-17,04:20:04.000,199,11049170,-795,0,1721190003,12658.624791460003,190.73035428000003,54418.25261976 2024-07-17,04:20:05.000,199,11049213,-795,0,1721190004,12658.584373600002,190.7374034099994,54418.21768416001 2024-07-17,04:20:06.000,199,11049173,-795,0,1721190005,12658.570900979998,190.7515016699981,54418.245632640006 2024-07-17,04:20:07.000,199,11049166,-795,0,1721190006,12658.611318839998,190.75855080000474,54418.30851672 2024-07-17,04:20:08.000,199,11049166,-795,0,1721190007,12658.550692049997,190.75855080000474,54418.245632640006 2024-07-17,04:20:09.000,199,11049188,-795,0,1721190008,12658.543955740002,190.7021577600026,54418.245632640006 2024-07-17,04:20:10.000,199,11049157,-795,0,1721190009,12658.476592639992,190.7021577600026,54418.14082584 2024-07-17,04:20:11.000,199,11049173,-795,0,1721190010,12658.456383709992,190.70920689000195,54418.175761440005 2024-07-17,04:20:12.000,199,11049214,-795,0,1721190011,12658.530483119997,190.7162560200013,54418.273581120004 2024-07-17,04:20:13.000,199,11049183,-795,0,1721190012,12658.537219429993,190.70920689000195,54418.343452320005 2024-07-17,04:20:14.000,199,11049171,-795,0,1721190013,12658.510274189997,190.7021577600026,54418.32249096 2024-07-17,04:20:15.000,199,11049206,-795,0,1721190014,12658.517010499992,190.7021577600026,54418.2316584 2024-07-17,04:20:16.000,199,11049177,-795,0,1721190015,12658.496801569992,190.7021577600026,54418.294542480005 2024-07-17,04:20:17.000,199,11049152,-795,0,1721190016,12658.422702160002,190.73035428000003,54418.26659400001 2024-07-17,04:20:18.000,199,11049184,-795,0,1721190017,12658.517010499992,190.70920689000195,54418.294542480005 2024-07-17,04:20:19.000,199,11049175,-795,0,1721190018,12658.490065259997,190.7021577600026,54418.25261976 2024-07-17,04:20:20.000,199,11049186,-795,0,1721190019,12658.503537880002,190.7162560200013,54418.20370992 2024-07-17,04:20:21.000,199,11049186,-795,0,1721190020,12658.604582530003,190.74445253999875,54418.3015296 2024-07-17,04:20:22.000,199,11049172,-795,0,1721190021,12658.631527769998,190.77969819000282,54418.38537504001 2024-07-17,04:20:23.000,199,11049175,-795,0,1721190022,12658.658473009993,190.7515016699981,54418.3714008 2024-07-17,04:20:24.000,199,11049176,-795,0,1721190023,12658.631527769998,190.8008455800009,54418.35742656 2024-07-17,04:20:25.000,199,11049214,-795,0,1721190024,12658.658473009993,190.77264906000346,54418.28755536001 2024-07-17,04:20:26.000,199,11049152,-795,0,1721190025,12658.631527769998,190.79379645000154,54418.3015296 2024-07-17,04:20:27.000,199,11049162,-795,0,1721190026,12658.746045039989,190.8008455800009,54418.3714008 2024-07-17,04:20:28.000,199,11049156,-795,0,1721190027,12658.725836109988,190.84314036000433,54418.37838792 2024-07-17,04:20:29.000,199,11049199,-795,0,1721190028,12658.766253969989,190.8501894900037,54418.3714008 2024-07-17,04:20:30.000,199,11049175,-795,0,1721190029,12658.759517659993,190.84314036000433,54418.42729776 2024-07-17,04:20:31.000,199,11049195,-795,0,1721190030,12658.833617069999,190.88543514000048,54418.511143200005 2024-07-17,04:20:32.000,199,11049183,-795,0,1721190031,12658.779726589994,190.89248426999984,54418.4762076 2024-07-17,04:20:33.000,199,11049160,-795,0,1721190032,12658.833617069999,190.8501894900037,54418.48319472001 2024-07-17,04:20:34.000,199,11049160,-795,0,1721190033,12658.826880759989,190.87838601000112,54418.462233360005 2024-07-17,04:20:35.000,199,11049234,-795,0,1721190034,12658.806671829989,190.85723862000305,54418.44825912 2024-07-17,04:20:36.000,199,11049232,-795,0,1721190035,12658.766253969989,190.88543514000048,54418.48319472001 2024-07-17,04:20:37.000,199,11049167,-795,0,1721190036,12658.813408139999,190.91363165999792,54418.59498864 2024-07-17,04:20:38.000,199,11049236,-795,0,1721190037,12658.88750754999,190.8995333999992,54418.6858212 2024-07-17,04:20:39.000,199,11049184,-795,0,1721190038,12658.900980169994,190.88543514000048,54418.64389848 2024-07-17,04:20:40.000,199,11049222,-795,0,1721190039,12658.820144449994,190.88543514000048,54418.4762076 2024-07-17,04:20:41.000,199,11049170,-795,0,1721190040,12658.860562309994,190.87838601000112,54418.56704016 2024-07-17,04:20:42.000,199,11049226,-795,0,1721190041,12658.786462899989,190.88543514000048,54418.581014400006 2024-07-17,04:20:43.000,199,11049208,-795,0,1721190042,12658.853825999999,190.87133688000176,54418.608962880004 2024-07-17,04:20:44.000,199,11049180,-795,0,1721190043,12658.833617069999,190.8995333999992,54418.61595 2024-07-17,04:20:45.000,199,11049185,-795,0,1721190044,12658.867298619989,190.88543514000048,54418.60197576001 2024-07-17,04:20:46.000,199,11049228,-795,0,1721190045,12658.820144449994,190.89248426999984,54418.57402728001 2024-07-17,04:20:47.000,199,11049168,-795,0,1721190046,12658.874034929999,190.8995333999992,54418.65088560001 2024-07-17,04:20:48.000,199,11049237,-795,0,1721190047,12658.853825999999,190.948877310002,54418.65088560001 2024-07-17,04:20:49.000,199,11049189,-795,0,1721190048,12658.88750754999,190.97002470000007,54418.59498864 2024-07-17,04:20:50.000,199,11049166,-795,0,1721190049,12658.833617069999,190.97707382999943,54418.511143200005 2024-07-17,04:20:51.000,199,11049247,-795,0,1721190050,12658.847089689989,190.948877310002,54418.511143200005 2024-07-17,04:20:52.000,199,11049224,-795,0,1721190051,12658.880771239994,191.00527035000414,54418.59498864 2024-07-17,04:20:53.000,199,11049149,-795,0,1721190052,12658.92792540999,190.99822122000478,54418.65088560001 2024-07-17,04:20:54.000,199,11049207,-795,0,1721190053,12658.900980169994,191.02641774000222,54418.61595 2024-07-17,04:20:55.000,199,11049158,-795,0,1721190054,12658.941398029994,191.03346687000158,54418.62293712001 2024-07-17,04:20:56.000,199,11049143,-795,0,1721190055,12658.921189099994,191.05461425999965,54418.6858212 2024-07-17,04:20:57.000,199,11049131,-795,0,1721190056,12658.96834326999,191.08281078000437,54418.6858212 2024-07-17,04:20:58.000,199,11049159,-795,0,1721190057,12658.97507958,191.1110073000018,54418.61595 2024-07-17,04:20:59.000,199,11049128,-795,0,1721190058,12658.914452789999,191.08985991000372,54418.51813032 2024-07-17,04:21:00.000,199,11049164,-795,0,1721190059,12658.97507958,191.13920381999924,54418.56704016 2024-07-17,04:21:01.000,199,11049160,-795,0,1721190060,12659.0559153,191.12510556000052,54418.67184696001 2024-07-17,04:21:02.000,199,11049158,-795,0,1721190061,12659.04917898999,191.1744494700033,54418.727743920004 2024-07-17,04:21:03.000,199,11049189,-795,0,1721190062,12659.07612423,191.1603512100046,54418.69280832 2024-07-17,04:21:04.000,199,11049170,-795,0,1721190063,12659.06938791999,191.1462529499986,54418.71376968 2024-07-17,04:21:05.000,199,11049191,-795,0,1721190064,12659.06938791999,191.18854773000203,54418.62293712001 2024-07-17,04:21:06.000,199,11049193,-795,0,1721190065,12659.09633316,191.20264599000075,54418.65787272 2024-07-17,04:21:07.000,199,11049200,-795,0,1721190066,12659.0559153,191.23789164000482,54418.59498864 2024-07-17,04:21:08.000,199,11049182,-795,0,1721190067,12659.13675102,191.26608816000225,54418.76267952 2024-07-17,04:21:09.000,199,11049170,-795,0,1721190068,12659.21085042999,191.2731372900016,54418.78364088 2024-07-17,04:21:10.000,199,11049216,-795,0,1721190069,12659.13001470999,191.28018642000097,54418.65787272 2024-07-17,04:21:11.000,199,11049181,-795,0,1721190070,12659.13001470999,191.31543206999777,54418.72075680001 2024-07-17,04:21:12.000,199,11049157,-795,0,1721190071,12659.21758674,191.3224812000044,54418.727743920004 2024-07-17,04:21:13.000,199,11049189,-795,0,1721190072,12659.19064149999,191.38592336999864,54418.727743920004 2024-07-17,04:21:14.000,199,11049151,-795,0,1721190073,12659.09633316,191.40002163000463,54418.49018184 2024-07-17,04:21:15.000,199,11049148,-795,0,1721190074,12659.17716888,191.4564146699995,54418.629924240005 2024-07-17,04:21:16.000,199,11049159,-795,0,1721190075,12659.123278399995,191.48461119000422,54418.73473104 2024-07-17,04:21:17.000,199,11049112,-795,0,1721190076,12659.13001470999,191.51280771000165,54418.69280832 2024-07-17,04:21:18.000,199,11049173,-795,0,1721190077,12658.941398029994,191.47051292999822,54418.65088560001 2024-07-17,04:21:19.000,199,11049112,-795,0,1721190078,12659.10980577999,191.3224812000044,54418.58800152 2024-07-17,04:21:20.000,199,11049164,-795,0,1721190079,12659.264740909995,191.25198990000354,54418.69979544001 2024-07-17,04:21:21.000,199,11049191,-795,0,1721190080,12659.33884032,191.3224812000044,54418.7556924 2024-07-17,04:21:22.000,199,11049221,-795,0,1721190081,12659.345576629996,191.42821815000207,54418.78364088 2024-07-17,04:21:23.000,199,11049183,-795,0,1721190082,12659.2580046,191.4564146699995,54418.776653760004 2024-07-17,04:21:24.000,199,11049176,-795,0,1721190083,12659.23779567,191.49166032000358,54418.81857648001 2024-07-17,04:21:25.000,199,11049136,-795,0,1721190084,12659.21758674,191.5410042299991,54418.78364088 2024-07-17,04:21:26.000,199,11049178,-795,0,1721190085,12659.204114119995,191.53395509999973,54418.72075680001 2024-07-17,04:21:27.000,199,11049196,-795,0,1721190086,12659.224323049995,191.519856840001,54418.81158936 2024-07-17,04:21:28.000,199,11049155,-795,0,1721190087,12659.204114119995,191.5057585800023,54418.80460224 2024-07-17,04:21:29.000,199,11049132,-795,0,1721190088,12659.21085042999,191.52690597000037,54418.76267952 2024-07-17,04:21:30.000,199,11049147,-795,0,1721190089,12659.19064149999,191.5410042299991,54418.678834080005 2024-07-17,04:21:31.000,199,11049174,-795,0,1721190090,12659.224323049995,191.49166032000358,54418.727743920004 2024-07-17,04:21:32.000,199,11049183,-795,0,1721190091,12659.284949839996,191.52690597000037,54418.80460224 2024-07-17,04:21:33.000,199,11049203,-795,0,1721190092,12659.25126828999,191.52690597000037,54418.62293712001 2024-07-17,04:21:34.000,199,11049205,-795,0,1721190093,12659.345576629996,191.49166032000358,54418.74171816001 2024-07-17,04:21:35.000,199,11049146,-795,0,1721190094,12659.406203419996,191.52690597000037,54418.65787272 2024-07-17,04:21:36.000,199,11049179,-795,0,1721190095,12659.439884970001,191.51280771000165,54418.65787272 2024-07-17,04:21:37.000,199,11049191,-795,0,1721190096,12659.460093900001,191.52690597000037,54418.63691136 2024-07-17,04:21:38.000,199,11049174,-795,0,1721190097,12659.466830209996,191.5410042299991,54418.65787272 2024-07-17,04:21:39.000,199,11049189,-795,0,1721190098,12659.33210400999,191.61854465999932,54418.60197576001 2024-07-17,04:21:40.000,199,11049179,-795,0,1721190099,12659.21085042999,191.6537903100034,54418.560053040004 2024-07-17,04:21:41.000,199,11049190,-795,0,1721190100,12659.21085042999,191.7665763900004,54418.76966664001 2024-07-17,04:21:42.000,199,11049181,-795,0,1721190101,12659.29842246,191.78067464999913,54418.846524960005 2024-07-17,04:21:43.000,199,11049174,-795,0,1721190102,12659.37925818,191.73837987000297,54418.8604992 2024-07-17,04:21:44.000,199,11049174,-795,0,1721190103,12659.31863139,191.68903596000018,54418.7556924 2024-07-17,04:21:45.000,199,11049199,-795,0,1721190104,12659.365785559996,191.63969205000467,54418.87447344 2024-07-17,04:21:46.000,199,11049191,-795,0,1721190105,12659.365785559996,191.61149552999996,54418.895434800004 2024-07-17,04:21:47.000,199,11049213,-795,0,1721190106,12659.352312939991,191.5692007500038,54418.92338328 2024-07-17,04:21:48.000,199,11049192,-795,0,1721190107,12659.37925818,191.59739727000124,54418.97928024 2024-07-17,04:21:49.000,199,11049152,-795,0,1721190108,12659.325367699996,191.61854465999932,54418.97928024 2024-07-17,04:21:50.000,199,11049165,-795,0,1721190109,12659.385994489996,191.54805335999845,54419.084087040006 2024-07-17,04:21:51.000,199,11049183,-795,0,1721190110,12659.35904925,191.58329901000252,54419.03517720001 2024-07-17,04:21:52.000,199,11049148,-795,0,1721190111,12659.284949839996,191.57624988000316,54418.90940904001 2024-07-17,04:21:53.000,199,11049175,-795,0,1721190112,12659.27821353,191.56215162000444,54418.916396160006 2024-07-17,04:21:54.000,199,11049223,-795,0,1721190113,12659.33884032,191.56215162000444,54418.944344640004 2024-07-17,04:21:55.000,199,11049158,-795,0,1721190114,12659.365785559996,191.56215162000444,54418.97229312 2024-07-17,04:21:56.000,199,11049183,-795,0,1721190115,12659.39946711,191.5551024899978,54419.00722872001 2024-07-17,04:21:57.000,199,11049185,-795,0,1721190116,12659.406203419996,191.57624988000316,54419.11902264 2024-07-17,04:21:58.000,199,11049223,-795,0,1721190117,12659.487039139996,191.54805335999845,54419.132996880006 2024-07-17,04:21:59.000,199,11049138,-795,0,1721190118,12659.426412349996,191.52690597000037,54419.04915144 2024-07-17,04:22:00.000,199,11049111,-795,0,1721190119,12659.406203419996,191.54805335999845,54418.9303704 2024-07-17,04:22:01.000,199,11049181,-795,0,1721190120,12659.426412349996,191.57624988000316,54418.97928024 2024-07-17,04:22:02.000,199,11049211,-795,0,1721190121,12659.480302830001,191.58329901000252,54419.05613856001 2024-07-17,04:22:03.000,199,11049153,-795,0,1721190122,12659.480302830001,191.5692007500038,54419.02120296 2024-07-17,04:22:04.000,199,11049192,-795,0,1721190123,12659.540929620001,191.52690597000037,54419.0701128 2024-07-17,04:22:05.000,199,11049183,-795,0,1721190124,12659.480302830001,191.56215162000444,54419.0701128 2024-07-17,04:22:06.000,199,11049157,-795,0,1721190125,12659.500511760001,191.52690597000037,54419.03517720001 2024-07-17,04:22:07.000,199,11049166,-795,0,1721190126,12659.493775449992,191.5410042299991,54419.063125680004 2024-07-17,04:22:08.000,199,11049153,-795,0,1721190127,12659.534193309992,191.53395509999973,54419.02819008 2024-07-17,04:22:09.000,199,11049213,-795,0,1721190128,12659.520720690001,191.52690597000037,54419.112035520004 2024-07-17,04:22:10.000,199,11049184,-795,0,1721190129,12659.460093900001,191.52690597000037,54418.846524960005 2024-07-17,04:22:11.000,199,11049230,-795,0,1721190130,12659.581347480002,191.48461119000422,54419.04216432 2024-07-17,04:22:12.000,199,11049178,-795,0,1721190131,12659.581347480002,191.5057585800023,54419.02120296 2024-07-17,04:22:13.000,199,11049174,-795,0,1721190132,12659.621765340002,191.47051292999822,54419.0701128 2024-07-17,04:22:14.000,199,11049164,-795,0,1721190133,12659.574611169992,191.49166032000358,54419.07709992001 2024-07-17,04:22:15.000,199,11049186,-795,0,1721190134,12659.594820099992,191.47051292999822,54419.00722872001 2024-07-17,04:22:16.000,199,11049171,-795,0,1721190135,12659.641974270002,191.47051292999822,54419.014215840005 2024-07-17,04:22:17.000,199,11049204,-795,0,1721190136,12659.655446889992,191.48461119000422,54419.0002416 2024-07-17,04:22:18.000,199,11049224,-795,0,1721190137,12659.655446889992,191.48461119000422,54419.02120296 2024-07-17,04:22:19.000,199,11049169,-795,0,1721190138,12659.527456999997,191.49166032000358,54419.0002416 2024-07-17,04:22:20.000,199,11049232,-795,0,1721190139,12659.588083789997,191.49870945000293,54418.93735752001 2024-07-17,04:22:21.000,199,11049183,-795,0,1721190140,12659.581347480002,191.49166032000358,54418.92338328 2024-07-17,04:22:22.000,199,11049161,-795,0,1721190141,12659.695864749992,191.519856840001,54419.09806128 2024-07-17,04:22:23.000,199,11049176,-795,0,1721190142,12659.722809990002,191.52690597000037,54419.04915144 2024-07-17,04:22:24.000,199,11049147,-795,0,1721190143,12659.695864749992,191.51280771000165,54418.99325448 2024-07-17,04:22:25.000,199,11049166,-795,0,1721190144,12659.615029029992,191.519856840001,54418.73473104 2024-07-17,04:22:26.000,199,11049175,-795,0,1721190145,12659.729546299997,191.5692007500038,54418.95133176 2024-07-17,04:22:27.000,199,11049223,-755,0,1721190146,12659.736282609992,191.53395509999973,54419.04216432 2024-07-17,04:22:28.000,199,11049215,-795,0,1721190147,12659.749755229997,191.59034814000188,54419.12600976001 2024-07-17,04:22:29.000,199,11049228,-795,0,1721190148,12659.776700469993,191.5692007500038,54419.09107416 2024-07-17,04:22:30.000,199,11049217,-795,0,1721190149,12659.749755229997,191.6044464000006,54419.09806128 2024-07-17,04:22:31.000,199,11049119,-795,0,1721190150,12659.850799879998,191.6044464000006,54419.12600976001 2024-07-17,04:22:32.000,199,11049194,-795,0,1721190151,12659.810382019998,191.63969205000467,54419.07709992001 2024-07-17,04:22:33.000,199,11049211,-795,0,1721190152,12659.803645710002,191.61149552999996,54419.04915144 2024-07-17,04:22:34.000,199,11049194,-795,0,1721190153,12659.803645710002,191.6537903100034,54419.02819008 2024-07-17,04:22:35.000,199,11049172,-795,0,1721190154,12659.810382019998,191.61854465999932,54419.04915144 2024-07-17,04:22:36.000,199,11049203,-795,0,1721190155,12659.810382019998,191.61854465999932,54419.014215840005 2024-07-17,04:22:37.000,199,11049190,-795,0,1721190156,12659.850799879998,191.64674118000403,54419.05613856001 2024-07-17,04:22:38.000,199,11049196,-795,0,1721190157,12659.877745119993,191.63969205000467,54419.15395824001 2024-07-17,04:22:39.000,199,11049190,-795,0,1721190158,12659.958580839993,191.59739727000124,54419.21684232 2024-07-17,04:22:40.000,199,11049162,-795,0,1721190159,12659.958580839993,191.59739727000124,54419.17491960001 2024-07-17,04:22:41.000,199,11049207,-795,0,1721190160,12659.972053459998,191.58329901000252,54419.084087040006 2024-07-17,04:22:42.000,199,11049165,-795,0,1721190161,12659.978789769993,191.62559378999867,54419.15395824001 2024-07-17,04:22:43.000,199,11049155,-795,0,1721190162,12660.052889179999,191.59739727000124,54419.22382944001 2024-07-17,04:22:44.000,199,11049222,-795,0,1721190163,12660.059625489994,191.64674118000403,54419.300687760006 2024-07-17,04:22:45.000,199,11049213,-795,0,1721190164,12660.032680249999,191.6044464000006,54419.20286808001 2024-07-17,04:22:46.000,199,11049227,-795,0,1721190165,12660.066361799989,191.6678885700021,54419.22382944001 2024-07-17,04:22:47.000,199,11049238,-795,0,1721190166,12660.093307039999,191.6678885700021,54419.251777920006 2024-07-17,04:22:48.000,199,11049177,-795,0,1721190167,12659.998998699994,191.71018334999826,54419.05613856001 2024-07-17,04:22:49.000,199,11049207,-795,0,1721190168,12660.12698858999,191.7031342199989,54419.181906720005 2024-07-17,04:22:50.000,199,11049163,-795,0,1721190169,12660.113515969999,191.7313307400036,54419.20286808001 2024-07-17,04:22:51.000,199,11049181,-795,0,1721190170,12660.10677965999,191.7172324800049,54419.15395824001 2024-07-17,04:22:52.000,199,11049192,-795,0,1721190171,12660.100043349994,191.7313307400036,54419.16094536 2024-07-17,04:22:53.000,199,11049170,-795,0,1721190172,12660.14719751999,191.71018334999826,54419.20286808001 2024-07-17,04:22:54.000,199,11049178,-795,0,1721190173,12660.100043349994,191.77362551999977,54419.16793248 2024-07-17,04:22:55.000,199,11049188,-795,0,1721190174,12660.153933829999,191.7524781300017,54419.15395824001 2024-07-17,04:22:56.000,199,11049196,-795,0,1721190175,12660.120252279994,191.75952726000105,54419.04216432 2024-07-17,04:22:57.000,199,11049167,-795,0,1721190176,12660.201087999994,191.72428161000425,54419.132996880006 2024-07-17,04:22:58.000,199,11049182,-795,0,1721190177,12660.261714789995,191.77362551999977,54419.14697112 2024-07-17,04:22:59.000,199,11049194,-795,0,1721190178,12660.241505859995,191.7172324800049,54419.17491960001 2024-07-17,04:23:00.000,199,11049223,-795,0,1721190179,12660.23476955,191.77362551999977,54419.139984 2024-07-17,04:23:01.000,199,11049216,-795,0,1721190180,12660.322341579995,191.74542900000233,54419.16094536 2024-07-17,04:23:02.000,199,11049163,-795,0,1721190181,12660.26845109999,191.77362551999977,54419.22382944001 2024-07-17,04:23:03.000,199,11049178,-795,0,1721190182,12660.302132649995,191.75952726000105,54419.181906720005 2024-07-17,04:23:04.000,199,11049191,-795,0,1721190183,12660.261714789995,191.77362551999977,54419.16094536 2024-07-17,04:23:05.000,199,11049190,-795,0,1721190184,12660.21456062,191.75952726000105,54418.916396160006 2024-07-17,04:23:06.000,199,11049180,-795,0,1721190185,12660.28866002999,191.78067464999913,54419.132996880006 2024-07-17,04:23:07.000,199,11049185,-795,0,1721190186,12660.382968369995,191.75952726000105,54419.21684232 2024-07-17,04:23:08.000,199,11049196,-795,0,1721190187,12660.36949574999,191.7877237799985,54419.21684232 2024-07-17,04:23:09.000,199,11049204,-795,0,1721190188,12660.38970467999,191.7665763900004,54419.2098552 2024-07-17,04:23:10.000,199,11049162,-795,0,1721190189,12660.32907788999,191.7877237799985,54419.17491960001 2024-07-17,04:23:11.000,199,11049163,-795,0,1721190190,12660.403177299995,191.78067464999913,54419.26575216 2024-07-17,04:23:12.000,199,11049158,-795,0,1721190191,12660.35602313,191.80182204000448,54419.23780368 2024-07-17,04:23:13.000,199,11049158,-795,0,1721190192,12660.40991360999,191.83001856000192,54419.230816560004 2024-07-17,04:23:14.000,199,11049166,-795,0,1721190193,12660.322341579995,191.7877237799985,54419.10504840001 2024-07-17,04:23:15.000,199,11049208,-795,0,1721190194,12660.322341579995,191.79477290999785,54419.16793248 2024-07-17,04:23:16.000,199,11049199,-795,0,1721190195,12660.34928681999,191.79477290999785,54419.139984 2024-07-17,04:23:17.000,199,11049196,-795,0,1721190196,12660.35602313,191.7665763900004,54419.27273928001 2024-07-17,04:23:18.000,199,11049227,-795,0,1721190197,12660.342550509995,191.82296943000256,54419.26575216 2024-07-17,04:23:19.000,199,11049201,-795,0,1721190198,12660.382968369995,191.83706769000128,54419.22382944001 2024-07-17,04:23:20.000,199,11049148,-795,0,1721190199,12660.26845109999,191.7665763900004,54418.90242192 2024-07-17,04:23:21.000,199,11049170,-795,0,1721190200,12660.342550509995,191.80887117000384,54419.18889384 2024-07-17,04:23:22.000,199,11049174,-795,0,1721190201,12660.40991360999,191.7877237799985,54419.22382944001 2024-07-17,04:23:23.000,199,11049200,-795,0,1721190202,12660.403177299995,191.75952726000105,54419.28671352 2024-07-17,04:23:24.000,199,11049211,-795,0,1721190203,12660.382968369995,191.7877237799985,54419.28671352 2024-07-17,04:23:25.000,199,11049199,-795,0,1721190204,12660.403177299995,191.7877237799985,54419.30767488 2024-07-17,04:23:26.000,199,11049191,-795,0,1721190205,12660.37623206,191.80887117000384,54419.32164912001 2024-07-17,04:23:27.000,199,11049160,-795,0,1721190206,12660.45033146999,191.83706769000128,54419.398507440004 2024-07-17,04:23:28.000,199,11049168,-795,0,1721190207,12660.40991360999,191.85116595,54419.35658472 2024-07-17,04:23:29.000,199,11049192,-795,0,1721190208,12660.443595159995,191.85116595,54419.27273928001 2024-07-17,04:23:30.000,199,11049188,-795,0,1721190209,12660.37623206,191.90050986000278,54419.139984 2024-07-17,04:23:31.000,199,11049130,-795,0,1721190210,12660.40991360999,191.85821507999935,54419.15395824001 2024-07-17,04:23:32.000,199,11049159,-795,0,1721190211,12660.443595159995,191.92870638000022,54419.32863624 2024-07-17,04:23:33.000,199,11049156,-795,0,1721190212,12660.45706778,191.8793624700047,54419.32863624 2024-07-17,04:23:34.000,199,11049202,-795,0,1721190213,12660.40991360999,191.90050986000278,54419.279726400004 2024-07-17,04:23:35.000,199,11049103,-795,0,1721190214,12660.463804089995,191.89346073000343,54419.20286808001 2024-07-17,04:23:36.000,199,11049120,-795,0,1721190215,12660.47727671,191.9146081200015,54419.21684232 2024-07-17,04:23:37.000,199,11049138,-795,0,1721190216,12660.49748564,191.89346073000343,54419.25876504 2024-07-17,04:23:38.000,199,11049178,-795,0,1721190217,12660.484013019995,191.89346073000343,54419.24479080001 2024-07-17,04:23:39.000,199,11049193,-795,0,1721190218,12660.463804089995,191.90755899000214,54419.063125680004 2024-07-17,04:23:40.000,199,11049184,-795,0,1721190219,12660.504221949996,191.88641160000407,54419.16793248 2024-07-17,04:23:41.000,199,11049199,-795,0,1721190220,12660.55811243,191.88641160000407,54419.19588096 2024-07-17,04:23:42.000,199,11049198,-795,0,1721190221,12660.585057669996,191.8793624700047,54419.32863624 2024-07-17,04:23:43.000,199,11049161,-795,0,1721190222,12660.638948150001,191.92165725000086,54419.27273928001 2024-07-17,04:23:44.000,199,11049189,-795,0,1721190223,12660.59853029,191.88641160000407,54419.24479080001 2024-07-17,04:23:45.000,199,11049133,-795,0,1721190224,12660.564848739996,191.9146081200015,54419.02120296 2024-07-17,04:23:46.000,199,11049183,-795,0,1721190225,12660.591793979991,191.89346073000343,54419.181906720005 2024-07-17,04:23:47.000,199,11049194,-795,0,1721190226,12660.665893389996,191.85116595,54419.26575216 2024-07-17,04:23:48.000,199,11049208,-795,0,1721190227,12660.699574940001,191.8793624700047,54419.35658472 2024-07-17,04:23:49.000,199,11049187,-795,0,1721190228,12660.659157080001,191.85821507999935,54419.27273928001 2024-07-17,04:23:50.000,199,11049164,-795,0,1721190229,12660.645684459996,191.8793624700047,54419.27273928001 2024-07-17,04:23:51.000,199,11049158,-795,0,1721190230,12660.726520179996,191.88641160000407,54419.29370064001 2024-07-17,04:23:52.000,199,11049171,-795,0,1721190231,12660.739992800001,191.87231333999807,54419.26575216 2024-07-17,04:23:53.000,199,11049211,-795,0,1721190232,12660.746729109997,191.92165725000086,54419.27273928001 2024-07-17,04:23:54.000,199,11049154,-795,0,1721190233,12660.780410660002,191.92870638000022,54419.314662 2024-07-17,04:23:55.000,199,11049196,-795,0,1721190234,12660.753465419992,191.89346073000343,54419.25876504 2024-07-17,04:23:56.000,199,11049188,-795,0,1721190235,12660.773674349992,191.93575550999958,54419.30767488 2024-07-17,04:23:57.000,199,11049220,-795,0,1721190236,12660.874718999992,191.94280463999894,54419.3845332 2024-07-17,04:23:58.000,199,11049229,-795,0,1721190237,12660.841037450002,191.97100116000365,54419.41248168001 2024-07-17,04:23:59.000,199,11049173,-795,0,1721190238,12660.874718999992,191.94280463999894,54419.398507440004 2024-07-17,04:24:00.000,199,11049193,-795,0,1721190239,12660.820828520002,191.94280463999894,54419.251777920006 2024-07-17,04:24:01.000,199,11049196,-795,0,1721190240,12660.854510069992,191.97100116000365,54419.25876504 2024-07-17,04:24:02.000,199,11049175,-795,0,1721190241,12660.874718999992,191.9639520300043,54419.36357184 2024-07-17,04:24:03.000,199,11049159,-795,0,1721190242,12660.874718999992,191.9639520300043,54419.37055896001 2024-07-17,04:24:04.000,199,11049195,-795,0,1721190243,12660.908400549997,191.9639520300043,54419.398507440004 2024-07-17,04:24:05.000,199,11049188,-795,0,1721190244,12660.908400549997,191.95690289999766,54419.37055896001 2024-07-17,04:24:06.000,199,11049205,-795,0,1721190245,12660.874718999992,191.94280463999894,54419.34261048001 2024-07-17,04:24:07.000,199,11049160,-795,0,1721190246,12660.948818409997,191.94280463999894,54419.37754608 2024-07-17,04:24:08.000,199,11049149,-795,0,1721190247,12660.901664240002,191.9498537699983,54419.398507440004 2024-07-17,04:24:09.000,199,11049165,-795,0,1721190248,12660.935345789992,191.93575550999958,54419.314662 2024-07-17,04:24:10.000,199,11049129,-795,0,1721190249,12660.901664240002,191.9146081200015,54419.25876504 2024-07-17,04:24:11.000,199,11049210,-795,0,1721190250,12660.928609479997,192.0132959399998,54419.251777920006 2024-07-17,04:24:12.000,199,11049189,-795,0,1721190251,12660.975763649993,192.00624681000045,54419.37754608 2024-07-17,04:24:13.000,199,11049234,-795,0,1721190252,12660.969027339997,191.9639520300043,54419.39152032001 2024-07-17,04:24:14.000,199,11049224,-795,0,1721190253,12660.975763649993,191.95690289999766,54419.33562336 2024-07-17,04:24:15.000,199,11049104,-795,0,1721190254,12660.982499960002,191.98509942000237,54419.34261048001 2024-07-17,04:24:16.000,199,11049146,-795,0,1721190255,12660.942082100002,191.98509942000237,54419.251777920006 2024-07-17,04:24:17.000,199,11049172,-795,0,1721190256,12660.982499960002,192.0132959399998,54419.30767488 2024-07-17,04:24:18.000,199,11049214,-795,0,1721190257,12661.002708890002,192.0132959399998,54419.36357184 2024-07-17,04:24:19.000,199,11049188,-795,0,1721190258,12661.049863059998,192.00624681000045,54419.35658472 2024-07-17,04:24:20.000,199,11049176,-795,0,1721190259,12661.009445199998,192.03444332999788,54419.279726400004 2024-07-17,04:24:21.000,199,11049206,-715,0,1721190260,12661.009445199998,191.97100116000365,54419.0002416 2024-07-17,04:24:22.000,199,11049183,-795,0,1721190261,12661.049863059998,192.0626398500026,54419.24479080001 2024-07-17,04:24:23.000,199,11049171,-795,0,1721190262,12661.110489849998,192.0626398500026,54419.40549456 2024-07-17,04:24:24.000,199,11049172,-795,0,1721190263,12661.070071989998,192.09083637000003,54419.39152032001 2024-07-17,04:24:25.000,199,11049193,-795,0,1721190264,12660.995972579993,192.06968898000196,54419.0701128 2024-07-17,04:24:26.000,199,11049170,-795,0,1721190265,12661.103753539988,192.09083637000003,54419.27273928001 2024-07-17,04:24:27.000,199,11049199,-795,0,1721190266,12661.144171399988,192.0626398500026,54419.40549456 2024-07-17,04:24:28.000,199,11049201,-795,0,1721190267,12661.150907709998,192.0978854999994,54419.25876504 2024-07-17,04:24:29.000,199,11049196,-795,0,1721190268,12661.171116639998,192.07673811000132,54419.398507440004 2024-07-17,04:24:30.000,199,11049192,-795,0,1721190269,12661.184589259989,192.09083637000003,54419.349597600005 2024-07-17,04:24:31.000,199,11049155,-795,0,1721190270,12661.225007119989,192.07673811000132,54419.468378640006 2024-07-17,04:24:32.000,199,11049145,-795,0,1721190271,12661.191325569998,192.11903289000475,54419.40549456 2024-07-17,04:24:33.000,199,11049162,-795,0,1721190272,12661.184589259989,192.1119837599981,54419.43344304 2024-07-17,04:24:34.000,199,11049190,-795,0,1721190273,12661.177852949993,192.10493462999875,54419.37754608 2024-07-17,04:24:35.000,199,11049175,-795,0,1721190274,12661.191325569998,192.08378724000067,54419.3845332 2024-07-17,04:24:36.000,199,11049200,-795,0,1721190275,12661.171116639998,192.05559072000324,54419.33562336 2024-07-17,04:24:37.000,199,11049173,-795,0,1721190276,12661.218270809994,192.04854159000388,54419.53824984001 2024-07-17,04:24:38.000,199,11049153,-795,0,1721190277,12661.211534499998,192.09083637000003,54419.50331424 2024-07-17,04:24:39.000,199,11049140,-795,0,1721190278,12661.225007119989,192.02739419999853,54419.49632712 2024-07-17,04:24:40.000,199,11049165,-795,0,1721190279,12661.184589259989,192.09083637000003,54419.32164912001 2024-07-17,04:24:41.000,199,11049158,-795,0,1721190280,12661.231743429998,192.05559072000324,54419.39152032001 2024-07-17,04:24:42.000,199,11049214,-795,0,1721190281,12661.238479739994,192.10493462999875,54419.44043016001 2024-07-17,04:24:43.000,199,11049174,-795,0,1721190282,12661.272161289999,192.05559072000324,54419.39152032001 2024-07-17,04:24:44.000,199,11049199,-795,0,1721190283,12661.258688669994,192.1260820200041,54419.30767488 2024-07-17,04:24:45.000,199,11049194,-795,0,1721190284,12661.305842839989,192.11903289000475,54419.37754608 2024-07-17,04:24:46.000,199,11049165,-795,0,1721190285,12661.359733319994,192.15427854000154,54419.44043016001 2024-07-17,04:24:47.000,199,11049169,-795,0,1721190286,12661.38667855999,192.13313115000346,54419.53126272 2024-07-17,04:24:48.000,199,11049182,-795,0,1721190287,12661.42709641999,192.13313115000346,54419.48235288 2024-07-17,04:24:49.000,199,11049197,-795,0,1721190288,12661.460777969995,192.13313115000346,54419.4544044 2024-07-17,04:24:50.000,199,11049168,-795,0,1721190289,12661.4136238,192.10493462999875,54419.41248168001 2024-07-17,04:24:51.000,199,11049193,-795,0,1721190290,12661.42709641999,192.05559072000324,54419.47536576 2024-07-17,04:24:52.000,199,11049216,-795,0,1721190291,12661.4136238,192.06968898000196,54419.49632712 2024-07-17,04:24:53.000,199,11049160,-795,0,1721190292,12661.42709641999,192.04854159000388,54419.42645592 2024-07-17,04:24:54.000,199,11049198,-795,0,1721190293,12661.43383273,192.04149246000452,54419.49632712 2024-07-17,04:24:55.000,199,11049169,-795,0,1721190294,12661.38667855999,192.03444332999788,54419.447417280004 2024-07-17,04:24:56.000,199,11049150,-795,0,1721190295,12661.305842839989,192.04854159000388,54419.21684232 2024-07-17,04:24:57.000,199,11049191,-795,0,1721190296,12661.39341487,192.02034506999917,54419.3845332 2024-07-17,04:24:58.000,199,11049174,-795,0,1721190297,12661.36646962999,192.0132959399998,54419.41248168001 2024-07-17,04:24:59.000,199,11049189,-795,0,1721190298,12661.299106529994,191.97100116000365,54419.251777920006 2024-07-17,04:25:00.000,199,11049145,-795,0,1721190299,12661.339524389994,192.02034506999917,54419.37754608 2024-07-17,04:25:01.000,199,11049161,-795,0,1721190300,12661.332788079999,191.97100116000365,54419.398507440004 2024-07-17,04:25:02.000,199,11049154,-795,0,1721190301,12661.379942249994,191.978050290003,54419.51030136001 2024-07-17,04:25:03.000,199,11049199,-795,0,1721190302,12661.339524389994,191.9498537699983,54419.4544044 2024-07-17,04:25:04.000,199,11049189,-795,0,1721190303,12661.299106529994,191.92165725000086,54419.42645592 2024-07-17,04:25:05.000,199,11049223,-795,0,1721190304,12661.292370219999,191.90755899000214,54419.37754608 2024-07-17,04:25:06.000,199,11049169,-795,0,1721190305,12661.245216049989,191.9146081200015,54419.3845332 2024-07-17,04:25:07.000,199,11049182,-795,0,1721190306,12661.238479739994,191.8793624700047,54419.37754608 2024-07-17,04:25:08.000,199,11049212,-795,0,1721190307,12661.265424979989,191.8652642099987,54419.47536576 2024-07-17,04:25:09.000,199,11049164,-795,0,1721190308,12661.245216049989,191.83001856000192,54419.43344304 2024-07-17,04:25:10.000,199,11049195,-795,0,1721190309,12661.245216049989,191.8159203000032,54419.40549456 2024-07-17,04:25:11.000,199,11049207,-795,0,1721190310,12661.272161289999,191.7665763900004,54419.48934000001 2024-07-17,04:25:12.000,199,11049166,-795,0,1721190311,12661.265424979989,191.8159203000032,54419.42645592 2024-07-17,04:25:13.000,199,11049155,-795,0,1721190312,12661.245216049989,191.78067464999913,54419.40549456 2024-07-17,04:25:14.000,199,11049175,-795,0,1721190313,12661.225007119989,191.77362551999977,54419.398507440004 2024-07-17,04:25:15.000,199,11049197,-795,0,1721190314,12661.238479739994,191.72428161000425,54419.34261048001 2024-07-17,04:25:16.000,199,11049175,-795,0,1721190315,12661.218270809994,191.7665763900004,54419.314662 2024-07-17,04:25:17.000,199,11049180,-795,0,1721190316,12661.272161289999,191.72428161000425,54419.36357184 2024-07-17,04:25:18.000,199,11049177,-795,0,1721190317,12661.238479739994,191.68198683000082,54419.398507440004 2024-07-17,04:25:19.000,199,11049150,-795,0,1721190318,12661.204798189989,191.6678885700021,54419.43344304 2024-07-17,04:25:20.000,199,11049165,-795,0,1721190319,12661.097017229993,191.6678885700021,54419.28671352 2024-07-17,04:25:21.000,199,11049141,-795,0,1721190320,12661.117226159993,191.6678885700021,54419.349597600005 2024-07-17,04:25:22.000,199,11049153,-795,0,1721190321,12661.036390439993,191.68903596000018,54419.44043016001 2024-07-17,04:25:23.000,199,11049197,-795,0,1721190322,12661.063335680003,191.61149552999996,54419.43344304 2024-07-17,04:25:24.000,199,11049163,-795,0,1721190323,12661.150907709998,191.59034814000188,54419.39152032001 2024-07-17,04:25:25.000,199,11049245,-795,0,1721190324,12661.083544609988,191.6044464000006,54419.36357184 2024-07-17,04:25:26.000,199,11049235,-795,0,1721190325,12661.103753539988,191.57624988000316,54419.3845332 2024-07-17,04:25:27.000,199,11049179,-795,0,1721190326,12661.150907709998,191.56215162000444,54419.44043016001 2024-07-17,04:25:28.000,199,11049171,-795,0,1721190327,12661.083544609988,191.5692007500038,54419.37055896001 2024-07-17,04:25:29.000,199,11049213,-795,0,1721190328,12661.123962469988,191.52690597000037,54419.34261048001 2024-07-17,04:25:30.000,199,11049215,-795,0,1721190329,12661.022917820002,191.5410042299991,54419.27273928001 2024-07-17,04:25:31.000,199,11049184,-795,0,1721190330,12660.942082100002,191.47756206000486,54419.16094536 2024-07-17,04:25:32.000,199,11049173,-795,0,1721190331,12660.948818409997,191.49870945000293,54419.251777920006 2024-07-17,04:25:33.000,199,11049159,-795,0,1721190332,12660.955554719993,191.44231641000079,54419.27273928001 2024-07-17,04:25:34.000,199,11049201,-795,0,1721190333,12660.942082100002,191.49166032000358,54419.20286808001 2024-07-17,04:25:35.000,199,11049183,-795,0,1721190334,12660.955554719993,191.43526728000143,54419.18889384 2024-07-17,04:25:36.000,199,11049156,-795,0,1721190335,12660.928609479997,191.47051292999822,54419.21684232 2024-07-17,04:25:37.000,199,11049151,-795,0,1721190336,12660.962291030002,191.47756206000486,54419.139984 2024-07-17,04:25:38.000,199,11049137,-755,0,1721190337,12660.948818409997,191.49166032000358,54419.17491960001 2024-07-17,04:25:39.000,199,11049174,-795,0,1721190338,12660.935345789992,191.43526728000143,54419.04216432 2024-07-17,04:25:40.000,199,11049200,-795,0,1721190339,12660.935345789992,191.44231641000079,54419.05613856001 2024-07-17,04:25:41.000,199,11049197,-795,0,1721190340,12660.962291030002,191.49870945000293,54419.07709992001 2024-07-17,04:25:42.000,199,11049172,-795,0,1721190341,12660.928609479997,191.44936554000014,54419.17491960001 2024-07-17,04:25:43.000,199,11049170,-795,0,1721190342,12660.969027339997,191.42821815000207,54419.18889384 2024-07-17,04:25:44.000,199,11049155,-795,0,1721190343,12660.901664240002,191.4211690200027,54419.09806128 2024-07-17,04:25:45.000,199,11049192,-795,0,1721190344,12660.847773759997,191.4211690200027,54418.95133176 2024-07-17,04:25:46.000,199,11049206,-795,0,1721190345,12660.867982689997,191.44936554000014,54419.04216432 2024-07-17,04:25:47.000,199,11049156,-795,0,1721190346,12660.901664240002,191.407070760004,54419.14697112 2024-07-17,04:25:48.000,199,11049221,-795,0,1721190347,12660.908400549997,191.44936554000014,54419.14697112 2024-07-17,04:25:49.000,199,11049222,-795,0,1721190348,12660.901664240002,191.407070760004,54419.05613856001 2024-07-17,04:25:50.000,199,11049166,-795,0,1721190349,12660.861246380002,191.407070760004,54419.00722872001 2024-07-17,04:25:51.000,199,11049178,-795,0,1721190350,12660.935345789992,191.43526728000143,54419.16793248 2024-07-17,04:25:52.000,199,11049204,-795,0,1721190351,12660.861246380002,191.407070760004,54419.0701128 2024-07-17,04:25:53.000,199,11049206,-795,0,1721190352,12660.894927929992,191.40002163000463,54419.0701128 2024-07-17,04:25:54.000,199,11049202,-795,0,1721190353,12660.854510069992,191.4211690200027,54419.04216432 2024-07-17,04:25:55.000,199,11049171,-795,0,1721190354,12660.854510069992,191.407070760004,54418.97229312 2024-07-17,04:25:56.000,199,11049183,-795,0,1721190355,12660.867982689997,191.4211690200027,54419.05613856001 2024-07-17,04:25:57.000,199,11049198,-795,0,1721190356,12660.908400549997,191.42821815000207,54419.11902264 2024-07-17,04:25:58.000,199,11049227,-795,0,1721190357,12660.921873170002,191.44231641000079,54419.12600976001 2024-07-17,04:25:59.000,199,11049184,-795,0,1721190358,12660.928609479997,191.41411989000335,54419.112035520004 2024-07-17,04:26:00.000,199,11049201,-795,0,1721190359,12660.915136859992,191.41411989000335,54419.014215840005 2024-07-17,04:26:01.000,199,11049183,-795,0,1721190360,12660.834301139992,191.44936554000014,54418.86748632001 2024-07-17,04:26:02.000,199,11049181,-795,0,1721190361,12660.881455310002,191.4211690200027,54418.99325448 2024-07-17,04:26:03.000,199,11049158,-795,0,1721190362,12660.867982689997,191.4211690200027,54418.95831888001 2024-07-17,04:26:04.000,199,11049212,-795,0,1721190363,12660.969027339997,191.4211690200027,54419.139984 2024-07-17,04:26:05.000,199,11049207,-795,0,1721190364,12660.975763649993,191.42821815000207,54419.09107416 2024-07-17,04:26:06.000,199,11049197,-795,0,1721190365,12660.982499960002,191.42821815000207,54419.15395824001 2024-07-17,04:26:07.000,199,11049208,-795,0,1721190366,12661.009445199998,191.407070760004,54419.18889384 2024-07-17,04:26:08.000,199,11049193,-795,0,1721190367,12660.955554719993,191.37887423999928,54419.20286808001 2024-07-17,04:26:09.000,199,11049215,-795,0,1721190368,12660.982499960002,191.392972499998,54419.112035520004 2024-07-17,04:26:10.000,199,11049187,-795,0,1721190369,12660.915136859992,191.36477598000056,54419.07709992001 2024-07-17,04:26:11.000,199,11049177,-795,0,1721190370,12660.888191619997,191.38592336999864,54419.05613856001 2024-07-17,04:26:12.000,199,11049151,-795,0,1721190371,12660.915136859992,191.4211690200027,54419.11902264 2024-07-17,04:26:13.000,199,11049211,-795,0,1721190372,12660.901664240002,191.43526728000143,54419.09107416 2024-07-17,04:26:14.000,199,11049215,-795,0,1721190373,12660.894927929992,191.42821815000207,54419.10504840001 2024-07-17,04:26:15.000,199,11049169,-795,0,1721190374,12660.827564829997,191.44231641000079,54418.97928024 2024-07-17,04:26:16.000,199,11049199,-795,0,1721190375,12660.847773759997,191.4211690200027,54419.02819008 2024-07-17,04:26:17.000,199,11049197,-795,0,1721190376,12660.800619590002,191.46346379999886,54419.05613856001 2024-07-17,04:26:18.000,199,11049230,-795,0,1721190377,12660.814092209992,191.5057585800023,54419.02120296 2024-07-17,04:26:19.000,199,11049228,-795,0,1721190378,12660.746729109997,191.51280771000165,54418.95133176 2024-07-17,04:26:20.000,199,11049144,-795,0,1721190379,12660.780410660002,191.54805335999845,54418.97928024 2024-07-17,04:26:21.000,199,11049217,-795,0,1721190380,12660.827564829997,191.5551024899978,54419.112035520004 2024-07-17,04:26:22.000,199,11049168,-795,0,1721190381,12660.766938039997,191.58329901000252,54419.07709992001 2024-07-17,04:26:23.000,199,11049126,-795,0,1721190382,12660.766938039997,191.58329901000252,54418.87447344 2024-07-17,04:26:24.000,199,11049175,-795,0,1721190383,12660.612002909991,191.6044464000006,54418.81857648001 2024-07-17,04:26:25.000,199,11049180,-795,0,1721190384,12660.699574940001,191.61854465999932,54418.97229312 2024-07-17,04:26:26.000,199,11049145,-795,0,1721190385,12660.713047559992,191.62559378999867,54418.93735752001 2024-07-17,04:26:27.000,199,11049144,-795,0,1721190386,12660.766938039997,191.59739727000124,54419.00722872001 2024-07-17,04:26:28.000,199,11049162,-795,0,1721190387,12660.746729109997,191.6044464000006,54419.0701128 2024-07-17,04:26:29.000,199,11049181,-795,0,1721190388,12660.780410660002,191.61854465999932,54419.04915144 2024-07-17,04:26:30.000,199,11049236,-795,0,1721190389,12660.773674349992,191.61854465999932,54419.014215840005 2024-07-17,04:26:31.000,199,11049178,-795,0,1721190390,12660.834301139992,191.63264291999803,54419.05613856001 2024-07-17,04:26:32.000,199,11049185,-795,0,1721190391,12660.814092209992,191.64674118000403,54419.04216432 2024-07-17,04:26:33.000,199,11049150,-795,0,1721190392,12660.814092209992,191.63969205000467,54419.04216432 2024-07-17,04:26:34.000,199,11049172,-795,0,1721190393,12660.780410660002,191.6678885700021,54418.97928024 2024-07-17,04:26:35.000,199,11049177,-795,0,1721190394,12660.820828520002,191.61149552999996,54419.0002416 2024-07-17,04:26:36.000,199,11049143,-795,0,1721190395,12660.793883279992,191.6537903100034,54418.98626736001 2024-07-17,04:26:37.000,199,11049199,-795,0,1721190396,12660.814092209992,191.68198683000082,54419.12600976001 2024-07-17,04:26:38.000,199,11049216,-795,0,1721190397,12660.834301139992,191.68903596000018,54419.112035520004 2024-07-17,04:26:39.000,199,11049202,-795,0,1721190398,12660.820828520002,191.6678885700021,54419.132996880006 2024-07-17,04:26:40.000,199,11049162,-795,0,1721190399,12660.780410660002,191.72428161000425,54419.014215840005 2024-07-17,04:26:41.000,199,11049157,-795,0,1721190400,12660.800619590002,191.6678885700021,54419.063125680004 2024-07-17,04:26:42.000,199,11049152,-795,0,1721190401,12660.780410660002,191.7172324800049,54419.02819008 2024-07-17,04:26:43.000,199,11049199,-795,0,1721190402,12660.800619590002,191.7313307400036,54419.112035520004 2024-07-17,04:26:44.000,199,11049162,-795,0,1721190403,12660.814092209992,191.7172324800049,54419.09806128 2024-07-17,04:26:45.000,199,11049195,-795,0,1721190404,12660.800619590002,191.7313307400036,54419.10504840001 2024-07-17,04:26:46.000,199,11049164,-795,0,1721190405,12660.807355899997,191.72428161000425,54419.09806128 2024-07-17,04:26:47.000,199,11049181,-795,0,1721190406,12660.841037450002,191.68903596000018,54419.20286808001 2024-07-17,04:26:48.000,199,11049202,-795,0,1721190407,12660.834301139992,191.73837987000297,54419.16793248 2024-07-17,04:26:49.000,199,11049161,-795,0,1721190408,12660.793883279992,191.77362551999977,54419.139984 2024-07-17,04:26:50.000,199,11049213,-795,0,1721190409,12660.793883279992,191.7524781300017,54419.02819008 2024-07-17,04:26:51.000,199,11049180,-795,0,1721190410,12660.780410660002,191.72428161000425,54419.09107416 2024-07-17,04:26:52.000,199,11049182,-795,0,1721190411,12660.814092209992,191.7665763900004,54419.139984 2024-07-17,04:26:53.000,199,11049172,-795,0,1721190412,12660.800619590002,191.72428161000425,54419.09806128 2024-07-17,04:26:54.000,199,11049198,-795,0,1721190413,12660.760201730001,191.7172324800049,54419.10504840001 2024-07-17,04:26:55.000,199,11049210,-795,0,1721190414,12660.773674349992,191.68903596000018,54419.0701128 2024-07-17,04:26:56.000,199,11049183,-795,0,1721190415,12660.760201730001,191.7313307400036,54419.09806128 2024-07-17,04:26:57.000,199,11049246,-795,0,1721190416,12660.726520179996,191.68903596000018,54419.063125680004 2024-07-17,04:26:58.000,199,11049236,-795,0,1721190417,12660.706311249996,191.69608508999954,54419.112035520004 2024-07-17,04:26:59.000,199,11049211,-795,0,1721190418,12660.713047559992,191.7031342199989,54418.99325448 2024-07-17,04:27:00.000,199,11049179,-795,0,1721190419,12660.692838629991,191.6678885700021,54419.0701128 2024-07-17,04:27:01.000,199,11049180,-795,0,1721190420,12660.760201730001,191.66083944000275,54419.16094536 2024-07-17,04:27:02.000,199,11049147,-795,0,1721190421,12660.814092209992,191.69608508999954,54419.17491960001 2024-07-17,04:27:03.000,199,11049153,-795,0,1721190422,12660.719783870001,191.66083944000275,54419.12600976001 2024-07-17,04:27:04.000,199,11049187,-795,0,1721190423,12660.659157080001,191.63264291999803,54419.0701128 2024-07-17,04:27:05.000,199,11049204,-795,0,1721190424,12660.61873922,191.68198683000082,54418.965306000006 2024-07-17,04:27:06.000,199,11049143,-795,0,1721190425,12660.57832136,191.67493770000146,54419.02819008 2024-07-17,04:27:07.000,199,11049180,-795,0,1721190426,12660.632211839991,191.6678885700021,54419.03517720001 2024-07-17,04:27:08.000,199,11049224,-795,0,1721190427,12660.571585049991,191.68198683000082,54419.00722872001 2024-07-17,04:27:09.000,199,11049173,-795,0,1721190428,12660.632211839991,191.63264291999803,54419.03517720001 2024-07-17,04:27:10.000,199,11049187,-795,0,1721190429,12660.605266599996,191.6537903100034,54419.0002416 2024-07-17,04:27:11.000,199,11049128,-795,0,1721190430,12660.605266599996,191.63264291999803,54419.02819008 2024-07-17,04:27:12.000,199,11049167,-795,0,1721190431,12660.591793979991,191.6537903100034,54419.063125680004 2024-07-17,04:27:13.000,199,11049157,-795,0,1721190432,12660.57832136,191.62559378999867,54419.03517720001 2024-07-17,04:27:14.000,199,11049196,-795,0,1721190433,12660.524430879996,191.6537903100034,54418.98626736001 2024-07-17,04:27:15.000,199,11049191,-795,0,1721190434,12660.564848739996,191.63264291999803,54418.95133176 2024-07-17,04:27:16.000,199,11049193,-795,0,1721190435,12660.53116718999,191.64674118000403,54418.98626736001 2024-07-17,04:27:17.000,199,11049211,-795,0,1721190436,12660.591793979991,191.61854465999932,54419.09806128 2024-07-17,04:27:18.000,199,11049184,-795,0,1721190437,12660.571585049991,191.63264291999803,54419.084087040006 2024-07-17,04:27:19.000,199,11049203,-795,0,1721190438,12660.59853029,191.59034814000188,54419.084087040006 2024-07-17,04:27:20.000,199,11049202,-795,0,1721190439,12660.49074932999,191.56215162000444,54418.92338328 2024-07-17,04:27:21.000,199,11049138,-795,0,1721190440,12660.524430879996,191.56215162000444,54418.98626736001 2024-07-17,04:27:22.000,199,11049214,-795,0,1721190441,12660.57832136,191.5692007500038,54419.03517720001 2024-07-17,04:27:23.000,199,11049171,-795,0,1721190442,12660.5379035,191.54805335999845,54418.9303704 2024-07-17,04:27:24.000,199,11049228,-795,0,1721190443,12660.47727671,191.56215162000444,54419.014215840005 2024-07-17,04:27:25.000,199,11049172,-795,0,1721190444,12660.382968369995,191.5551024899978,54418.83255072 2024-07-17,04:27:26.000,199,11049163,-795,0,1721190445,12660.51769457,191.48461119000422,54418.8604992 2024-07-17,04:27:27.000,199,11049153,-795,0,1721190446,12660.51769457,191.46346379999886,54418.87447344 2024-07-17,04:27:28.000,199,11049176,-795,0,1721190447,12660.55137611999,191.407070760004,54418.776653760004 2024-07-17,04:27:29.000,199,11049219,-795,0,1721190448,12660.571585049991,191.43526728000143,54418.7556924 2024-07-17,04:27:30.000,199,11049216,-795,0,1721190449,12660.53116718999,191.4564146699995,54418.65088560001 2024-07-17,04:27:31.000,199,11049193,-795,0,1721190450,12660.504221949996,191.47756206000486,54418.65787272 2024-07-17,04:27:32.000,199,11049198,-795,0,1721190451,12660.585057669996,191.49166032000358,54418.87447344 2024-07-17,04:27:33.000,199,11049217,-795,0,1721190452,12660.605266599996,191.48461119000422,54418.9303704 2024-07-17,04:27:34.000,199,11049218,-795,0,1721190453,12660.5379035,191.44936554000014,54419.00722872001 2024-07-17,04:27:35.000,199,11049158,-795,0,1721190454,12660.463804089995,191.47756206000486,54418.90242192 2024-07-17,04:27:36.000,199,11049122,-795,0,1721190455,12660.51769457,191.47756206000486,54419.02819008 2024-07-17,04:27:37.000,199,11049192,-795,0,1721190456,12660.5379035,191.46346379999886,54418.944344640004 2024-07-17,04:27:38.000,199,11049178,-795,0,1721190457,12660.51769457,191.44231641000079,54418.92338328 2024-07-17,04:27:39.000,199,11049212,-795,0,1721190458,12660.49748564,191.44231641000079,54418.90242192 2024-07-17,04:27:40.000,199,11049184,-795,0,1721190459,12660.463804089995,191.44936554000014,54418.88844768001 2024-07-17,04:27:41.000,199,11049158,-795,0,1721190460,12660.504221949996,191.44936554000014,54419.04915144 2024-07-17,04:27:42.000,199,11049173,-795,0,1721190461,12660.5379035,191.47051292999822,54419.02120296 2024-07-17,04:27:43.000,199,11049193,-795,0,1721190462,12660.544639809996,191.46346379999886,54419.02819008 2024-07-17,04:27:44.000,199,11049163,-795,0,1721190463,12660.484013019995,191.46346379999886,54418.8604992 2024-07-17,04:27:45.000,199,11049194,-795,0,1721190464,12660.49748564,191.47756206000486,54418.916396160006 2024-07-17,04:27:46.000,199,11049163,-795,0,1721190465,12660.484013019995,191.46346379999886,54418.97229312 2024-07-17,04:27:47.000,199,11049221,-795,0,1721190466,12660.524430879996,191.42821815000207,54419.04216432 2024-07-17,04:27:48.000,199,11049171,-795,0,1721190467,12660.524430879996,191.42821815000207,54419.04915144 2024-07-17,04:27:49.000,199,11049159,-795,0,1721190468,12660.544639809996,191.42821815000207,54418.944344640004 2024-07-17,04:27:50.000,199,11049183,-795,0,1721190469,12660.57832136,191.4211690200027,54419.00722872001 2024-07-17,04:27:51.000,199,11049172,-795,0,1721190470,12660.632211839991,191.38592336999864,54419.0701128 2024-07-17,04:27:52.000,199,11049134,-795,0,1721190471,12660.591793979991,191.392972499998,54419.05613856001 2024-07-17,04:27:53.000,199,11049238,-795,0,1721190472,12660.612002909991,191.407070760004,54419.014215840005 2024-07-17,04:27:54.000,199,11049191,-795,0,1721190473,12660.571585049991,191.37887423999928,54418.98626736001 2024-07-17,04:27:55.000,199,11049183,-795,0,1721190474,12660.591793979991,191.34362859000248,54418.97229312 2024-07-17,04:27:56.000,199,11049216,-795,0,1721190475,12660.652420769991,191.40002163000463,54418.97229312 2024-07-17,04:27:57.000,199,11049220,-795,0,1721190476,12660.699574940001,191.36477598000056,54419.0701128 2024-07-17,04:27:58.000,199,11049178,-795,0,1721190477,12660.632211839991,191.37887423999928,54419.03517720001 2024-07-17,04:27:59.000,199,11049146,-795,0,1721190478,12660.699574940001,191.35067772000184,54419.10504840001 2024-07-17,04:28:00.000,199,11049185,-795,0,1721190479,12660.665893389996,191.35067772000184,54418.97229312 2024-07-17,04:28:01.000,199,11049189,-795,0,1721190480,12660.665893389996,191.33657946000312,54419.02819008 2024-07-17,04:28:02.000,199,11049161,-795,0,1721190481,12660.605266599996,191.37182510999992,54418.8604992 2024-07-17,04:28:03.000,199,11049192,-795,0,1721190482,12660.726520179996,191.2942846799997,54419.03517720001 2024-07-17,04:28:04.000,199,11049218,-795,0,1721190483,12660.686102319996,191.32953033000376,54419.07709992001 2024-07-17,04:28:05.000,199,11049182,-795,0,1721190484,12660.672629699991,191.28723555000033,54419.014215840005 2024-07-17,04:28:06.000,199,11049176,-795,0,1721190485,12660.672629699991,191.30133380999905,54418.97928024 2024-07-17,04:28:07.000,199,11049142,-795,0,1721190486,12660.760201730001,191.2731372900016,54419.132996880006 2024-07-17,04:28:08.000,199,11049163,-795,0,1721190487,12660.766938039997,191.26608816000225,54419.03517720001 2024-07-17,04:28:09.000,199,11049218,-795,0,1721190488,12660.706311249996,191.21674424999946,54418.97928024 2024-07-17,04:28:10.000,199,11049205,-795,0,1721190489,12660.645684459996,191.22379337999882,54418.90940904001 2024-07-17,04:28:11.000,199,11049227,-795,0,1721190490,12660.632211839991,191.1955968600014,54418.95133176 2024-07-17,04:28:12.000,199,11049212,-795,0,1721190491,12660.665893389996,191.22379337999882,54419.09107416 2024-07-17,04:28:13.000,199,11049239,-795,0,1721190492,12660.652420769991,191.21674424999946,54419.09806128 2024-07-17,04:28:14.000,199,11049198,-795,0,1721190493,12660.625475529996,191.21674424999946,54419.14697112 2024-07-17,04:28:15.000,199,11049198,-795,0,1721190494,12660.665893389996,191.18854773000203,54419.02120296 2024-07-17,04:28:16.000,199,11049152,-795,0,1721190495,12660.61873922,191.18854773000203,54418.88146056 2024-07-17,04:28:17.000,199,11049073,-795,0,1721190496,12660.659157080001,191.23789164000482,54418.95831888001 2024-07-17,04:28:18.000,199,11049169,-795,0,1721190497,12660.659157080001,191.21674424999946,54419.02120296 2024-07-17,04:28:19.000,199,11049205,-795,0,1721190498,12660.692838629991,191.18854773000203,54419.02819008 2024-07-17,04:28:20.000,199,11049157,-795,0,1721190499,12660.652420769991,191.18854773000203,54418.98626736001 2024-07-17,04:28:21.000,199,11049194,-795,0,1721190500,12660.652420769991,191.18149860000267,54418.97928024 2024-07-17,04:28:22.000,199,11049227,-795,0,1721190501,12660.713047559992,191.13920381999924,54419.04216432 2024-07-17,04:28:23.000,199,11049185,-795,0,1721190502,12660.672629699991,191.15330207999796,54419.0002416 2024-07-17,04:28:24.000,199,11049113,-795,0,1721190503,12660.659157080001,191.10395817000244,54418.965306000006 2024-07-17,04:28:25.000,199,11049182,-795,0,1721190504,12660.625475529996,191.0475651300003,54418.8604992 2024-07-17,04:28:26.000,199,11049188,-795,0,1721190505,12660.51769457,191.11805643000116,54418.71376968 2024-07-17,04:28:27.000,199,11049167,-795,0,1721190506,12660.659157080001,191.09690904000308,54418.99325448 2024-07-17,04:28:28.000,199,11049175,-795,0,1721190507,12660.645684459996,191.06871251999837,54419.03517720001 2024-07-17,04:28:29.000,199,11049177,-795,0,1721190508,12660.665893389996,191.04051600000093,54419.063125680004 2024-07-17,04:28:30.000,199,11049158,-795,0,1721190509,12660.638948150001,191.06871251999837,54419.014215840005 2024-07-17,04:28:31.000,199,11049119,-795,0,1721190510,12660.585057669996,190.99117208999814,54418.98626736001 2024-07-17,04:28:32.000,199,11049194,-795,0,1721190511,12660.591793979991,191.00527035000414,54419.014215840005 2024-07-17,04:28:33.000,199,11049212,-795,0,1721190512,12660.591793979991,190.99822122000478,54418.98626736001 2024-07-17,04:28:34.000,199,11049128,-795,0,1721190513,12660.591793979991,190.97707382999943,54418.95133176 2024-07-17,04:28:35.000,199,11049153,-795,0,1721190514,12660.51769457,190.9277299200039,54418.88844768001 2024-07-17,04:28:36.000,199,11049208,-795,0,1721190515,12660.544639809996,190.97707382999943,54418.83255072 2024-07-17,04:28:37.000,199,11049173,-795,0,1721190516,12660.571585049991,190.88543514000048,54418.9303704 2024-07-17,04:28:38.000,199,11049195,-755,0,1721190517,12660.585057669996,190.87838601000112,54418.95831888001 2024-07-17,04:28:39.000,199,11049176,-795,0,1721190518,12660.57832136,190.84314036000433,54418.944344640004 2024-07-17,04:28:40.000,199,11049152,-795,0,1721190519,12660.40991360999,190.80789471000026,54418.87447344 2024-07-17,04:28:41.000,199,11049113,-795,0,1721190520,12660.45706778,190.77969819000282,54418.90940904001 2024-07-17,04:28:42.000,199,11049161,-795,0,1721190521,12660.484013019995,190.77969819000282,54418.88844768001 2024-07-17,04:28:43.000,199,11049228,-795,0,1721190522,12660.463804089995,190.7374034099994,54418.85351208 2024-07-17,04:28:44.000,199,11049189,-795,0,1721190523,12660.403177299995,190.77264906000346,54418.81158936 2024-07-17,04:28:45.000,199,11049204,-795,0,1721190524,12660.43012253999,190.72330515000067,54418.88146056 2024-07-17,04:28:46.000,199,11049200,-795,0,1721190525,12660.39644099,190.69510863000323,54418.81857648001 2024-07-17,04:28:47.000,199,11049215,-795,0,1721190526,12660.403177299995,190.67396123999788,54418.92338328 2024-07-17,04:28:48.000,199,11049188,-795,0,1721190527,12660.35602313,190.65986297999916,54418.90242192 2024-07-17,04:28:49.000,199,11049192,-795,0,1721190528,12660.35602313,190.63871559000108,54418.92338328 2024-07-17,04:28:50.000,199,11049193,-795,0,1721190529,12660.322341579995,190.5893716799983,54418.83953784001 2024-07-17,04:28:51.000,199,11049211,-795,0,1721190530,12660.28866002999,190.57527341999958,54418.83255072 2024-07-17,04:28:52.000,199,11049223,-795,0,1721190531,12660.32907788999,190.53297864000342,54419.02120296 2024-07-17,04:28:53.000,199,11049187,-795,0,1721190532,12660.32907788999,190.52592951000406,54418.97229312 2024-07-17,04:28:54.000,199,11049239,-795,0,1721190533,12660.29539634,190.49773298999935,54418.965306000006 2024-07-17,04:28:55.000,199,11049182,-795,0,1721190534,12660.31560527,190.49068386,54418.88146056 2024-07-17,04:28:56.000,199,11049169,-795,0,1721190535,12660.26845109999,190.47658560000127,54418.8604992 2024-07-17,04:28:57.000,199,11049186,-795,0,1721190536,12660.27518741,190.46248734000255,54418.8255636 2024-07-17,04:28:58.000,199,11049154,-795,0,1721190537,12660.29539634,190.44838908000384,54418.80460224 2024-07-17,04:28:59.000,199,11049225,-795,0,1721190538,12660.20782430999,190.43429081999784,54418.678834080005 2024-07-17,04:29:00.000,199,11049214,-795,0,1721190539,12660.21456062,190.4554382100032,54418.72075680001 2024-07-17,04:29:01.000,199,11049207,-795,0,1721190540,12660.241505859995,190.38494691000233,54418.78364088 2024-07-17,04:29:02.000,199,11049192,-795,0,1721190541,12660.26845109999,190.36379952000425,54418.86748632001 2024-07-17,04:29:03.000,199,11049151,-795,0,1721190542,12660.27518741,190.3708486500036,54418.81857648001 2024-07-17,04:29:04.000,199,11049166,-795,0,1721190543,12660.241505859995,190.3567503900049,54418.79062800001 2024-07-17,04:29:05.000,199,11049212,-795,0,1721190544,12660.221296929994,190.4060943000004,54418.73473104 2024-07-17,04:29:06.000,199,11049218,-795,0,1721190545,12660.18761537999,190.37789778000297,54418.70678256 2024-07-17,04:29:07.000,199,11049146,-795,0,1721190546,12660.23476955,190.3567503900049,54418.846524960005 2024-07-17,04:29:08.000,199,11049165,-795,0,1721190547,12660.23476955,190.3426521299989,54418.90940904001 2024-07-17,04:29:09.000,199,11049211,-795,0,1721190548,12660.19435169,190.3708486500036,54418.80460224 2024-07-17,04:29:10.000,199,11049231,-795,0,1721190549,12660.14719751999,190.36379952000425,54418.78364088 2024-07-17,04:29:11.000,199,11049171,-795,0,1721190550,12660.16740644999,190.3567503900049,54418.6858212 2024-07-17,04:29:12.000,199,11049140,-795,0,1721190551,12660.16740644999,190.33560299999954,54418.78364088 2024-07-17,04:29:13.000,199,11049228,-795,0,1721190552,12660.12698858999,190.33560299999954,54418.776653760004 2024-07-17,04:29:14.000,199,11049189,-795,0,1721190553,12660.16740644999,190.33560299999954,54418.727743920004 2024-07-17,04:29:15.000,199,11049170,-795,0,1721190554,12660.093307039999,190.30035735000274,54418.65088560001 2024-07-17,04:29:16.000,199,11049183,-795,0,1721190555,12660.120252279994,190.3074064800021,54418.65787272 2024-07-17,04:29:17.000,199,11049214,-795,0,1721190556,12660.20782430999,190.32150474000082,54418.79062800001 2024-07-17,04:29:18.000,199,11049181,-795,0,1721190557,12660.16740644999,190.30035735000274,54418.80460224 2024-07-17,04:29:19.000,199,11049193,-795,0,1721190558,12660.174142759999,190.29330822000338,54418.80460224 2024-07-17,04:29:20.000,199,11049152,-795,0,1721190559,12660.174142759999,190.31445561000146,54418.608962880004 2024-07-17,04:29:21.000,199,11049164,-795,0,1721190560,12660.140461209994,190.32150474000082,54418.67184696001 2024-07-17,04:29:22.000,199,11049135,-795,0,1721190561,12660.174142759999,190.32855387000018,54418.72075680001 2024-07-17,04:29:23.000,199,11049219,-795,0,1721190562,12660.201087999994,190.3426521299989,54418.76267952 2024-07-17,04:29:24.000,199,11049208,-795,0,1721190563,12660.180879069994,190.37789778000297,54418.78364088 2024-07-17,04:29:25.000,199,11049178,-795,0,1721190564,12660.12698858999,190.3708486500036,54418.78364088 2024-07-17,04:29:26.000,199,11049199,-795,0,1721190565,12660.16740644999,190.3919960400017,54418.748705280006 2024-07-17,04:29:27.000,199,11049142,-795,0,1721190566,12660.025943939989,190.4060943000004,54418.62293712001 2024-07-17,04:29:28.000,199,11049169,-795,0,1721190567,12660.174142759999,190.38494691000233,54418.776653760004 2024-07-17,04:29:29.000,199,11049218,-795,0,1721190568,12660.12698858999,190.3919960400017,54418.8604992 2024-07-17,04:29:30.000,199,11049164,-795,0,1721190569,12660.153933829999,190.42019255999912,54418.85351208 2024-07-17,04:29:31.000,199,11049194,-795,0,1721190570,12660.093307039999,190.42724168999848,54418.83255072 2024-07-17,04:29:32.000,199,11049134,-795,0,1721190571,12660.120252279994,190.43429081999784,54418.78364088 2024-07-17,04:29:33.000,199,11049151,-795,0,1721190572,12660.140461209994,190.42724168999848,54418.90940904001 2024-07-17,04:29:34.000,199,11049180,-795,0,1721190573,12660.133724899999,190.4554382100032,54418.895434800004 2024-07-17,04:29:35.000,199,11049115,-795,0,1721190574,12660.120252279994,190.43429081999784,54418.8255636 2024-07-17,04:29:36.000,199,11049156,-795,0,1721190575,12660.086570729989,190.43429081999784,54418.846524960005 2024-07-17,04:29:37.000,199,11049227,-795,0,1721190576,12660.046152869989,190.43429081999784,54418.83953784001 2024-07-17,04:29:38.000,199,11049191,-795,0,1721190577,12660.012471319998,190.42019255999912,54418.72075680001 2024-07-17,04:29:39.000,199,11049159,-795,0,1721190578,12659.924899289988,190.42724168999848,54418.63691136 2024-07-17,04:29:40.000,199,11049199,-795,0,1721190579,12659.931635599998,190.43429081999784,54418.65787272 2024-07-17,04:29:41.000,199,11049163,-795,0,1721190580,12659.985526079989,190.4554382100032,54418.81158936 2024-07-17,04:29:42.000,199,11049158,-795,0,1721190581,12659.978789769993,190.4695364700019,54418.76966664001 2024-07-17,04:29:43.000,199,11049104,-795,0,1721190582,12659.931635599998,190.48363473000063,54418.70678256 2024-07-17,04:29:44.000,199,11049181,-795,0,1721190583,12659.931635599998,190.49773298999935,54418.4762076 2024-07-17,04:29:45.000,199,11049183,-795,0,1721190584,12659.857536189993,190.5047821199987,54418.560053040004 2024-07-17,04:29:46.000,199,11049200,-795,0,1721190585,12659.837327259993,190.51183124999807,54418.55306592001 2024-07-17,04:29:47.000,199,11049193,-795,0,1721190586,12659.844063570003,190.56117516000086,54418.65787272 2024-07-17,04:29:48.000,199,11049194,-795,0,1721190587,12659.897954049993,190.5893716799983,54418.629924240005 2024-07-17,04:29:49.000,199,11049184,-795,0,1721190588,12659.864272499988,190.59642080999765,54418.65787272 2024-07-17,04:29:50.000,199,11049179,-795,0,1721190589,12659.931635599998,190.57527341999958,54418.608962880004 2024-07-17,04:29:51.000,199,11049170,-795,0,1721190590,12659.958580839993,190.63166646000172,54418.69280832 2024-07-17,04:29:52.000,199,11049141,-795,0,1721190591,12659.951844529998,190.6034699400043,54418.52511744 2024-07-17,04:29:53.000,199,11049176,-795,0,1721190592,12659.945108219988,190.6034699400043,54418.57402728001 2024-07-17,04:29:54.000,199,11049164,-795,0,1721190593,12659.911426669998,190.6528138499998,54418.48319472001 2024-07-17,04:29:55.000,199,11049222,-795,0,1721190594,12659.884481429988,190.70920689000195,54418.50415608001 2024-07-17,04:29:56.000,199,11049216,-795,0,1721190595,12659.931635599998,190.72330515000067,54418.4762076 2024-07-17,04:29:57.000,199,11049171,-795,0,1721190596,12659.924899289988,190.7162560200013,54418.61595 2024-07-17,04:29:58.000,199,11049178,-795,0,1721190597,12659.891217739998,190.72330515000067,54418.629924240005 2024-07-17,04:29:59.000,199,11049103,-795,0,1721190598,12659.945108219988,190.7515016699981,54418.59498864 2024-07-17,04:30:00.000,199,11049154,-795,0,1721190599,12659.871008809998,190.80789471000026,54418.413323520006 2024-07-17,04:30:01.000,199,11049126,-795,0,1721190600,12659.891217739998,190.8642877500024,54418.413323520006 2024-07-17,04:30:02.000,199,11049152,-795,0,1721190601,12660.025943939989,190.90658252999856,54418.32249096 2024-07-17,04:30:03.000,199,11049207,-795,0,1721190602,12660.100043349994,190.78674732000218,54418.294542480005 2024-07-17,04:30:04.000,199,11049218,-795,0,1721190603,12660.079834419994,190.7021577600026,54418.36441368001 2024-07-17,04:30:05.000,199,11049156,-795,0,1721190604,12660.012471319998,190.6528138499998,54418.49716896 2024-07-17,04:30:06.000,199,11049189,-795,0,1721190605,12659.998998699994,190.7021577600026,54418.50415608001 2024-07-17,04:30:07.000,199,11049160,-795,0,1721190606,12659.965317149989,190.7374034099994,54418.581014400006 2024-07-17,04:30:08.000,199,11049178,-795,0,1721190607,12659.918162979993,190.79379645000154,54418.49716896 2024-07-17,04:30:09.000,199,11049154,-795,0,1721190608,12659.911426669998,190.81494383999961,54418.61595 2024-07-17,04:30:10.000,199,11049175,-795,0,1721190609,12659.931635599998,190.8501894900037,54418.392362160004 2024-07-17,04:30:11.000,199,11049147,-795,0,1721190610,12659.918162979993,190.82904209999833,54418.48319472001 2024-07-17,04:30:12.000,199,11049202,-795,0,1721190611,12659.938371909993,190.85723862000305,54418.52511744 2024-07-17,04:30:13.000,199,11049170,-795,0,1721190612,12659.931635599998,190.87133688000176,54418.64389848 2024-07-17,04:30:14.000,199,11049213,-795,0,1721190613,12659.931635599998,190.8995333999992,54418.5460788 2024-07-17,04:30:15.000,199,11049111,-795,0,1721190614,12659.904690359988,190.93477905000327,54418.56704016 2024-07-17,04:30:16.000,199,11049166,-795,0,1721190615,12659.911426669998,190.948877310002,54418.560053040004 2024-07-17,04:30:17.000,199,11049106,-795,0,1721190616,12659.891217739998,190.93477905000327,54418.560053040004 2024-07-17,04:30:18.000,199,11049216,-795,0,1721190617,12659.918162979993,190.948877310002,54418.53909168 2024-07-17,04:30:19.000,199,11049166,-795,0,1721190618,12659.877745119993,190.94182818000263,54418.581014400006 2024-07-17,04:30:20.000,199,11049209,-795,0,1721190619,12659.877745119993,190.97707382999943,54418.51813032 2024-07-17,04:30:21.000,199,11049165,-795,0,1721190620,12659.844063570003,190.97707382999943,54418.51813032 2024-07-17,04:30:22.000,199,11049188,-795,0,1721190621,12659.884481429988,190.98412295999879,54418.63691136 2024-07-17,04:30:23.000,199,11049104,-795,0,1721190622,12659.884481429988,190.99117208999814,54418.60197576001 2024-07-17,04:30:24.000,199,11049197,-795,0,1721190623,12659.722809990002,191.05461425999965,54418.224671280004 2024-07-17,04:30:25.000,199,11049140,-795,0,1721190624,12659.884481429988,191.04051600000093,54418.49716896 2024-07-17,04:30:26.000,199,11049146,-795,0,1721190625,12659.918162979993,191.0475651300003,54418.560053040004 2024-07-17,04:30:27.000,199,11049231,-795,0,1721190626,12659.931635599998,191.0475651300003,54418.581014400006 2024-07-17,04:30:28.000,199,11049254,-755,0,1721190627,12659.803645710002,191.06871251999837,54418.53909168 2024-07-17,04:30:29.000,199,11049231,-795,0,1721190628,12659.897954049993,191.07576164999773,54418.511143200005 2024-07-17,04:30:30.000,199,11049172,-795,0,1721190629,12659.965317149989,191.11805643000116,54418.65088560001 2024-07-17,04:30:31.000,199,11049138,-795,0,1721190630,12659.938371909993,191.06871251999837,54418.65787272 2024-07-17,04:30:32.000,199,11049198,-795,0,1721190631,12659.938371909993,191.12510556000052,54418.56704016 2024-07-17,04:30:33.000,199,11049167,-795,0,1721190632,12659.904690359988,191.12510556000052,54418.44825912 2024-07-17,04:30:34.000,199,11049196,-795,0,1721190633,12659.864272499988,191.1462529499986,54418.53210456001 2024-07-17,04:30:35.000,199,11049216,-795,0,1721190634,12659.897954049993,191.09690904000308,54418.55306592001 2024-07-17,04:30:36.000,199,11049166,-795,0,1721190635,12659.884481429988,191.09690904000308,54418.53210456001 2024-07-17,04:30:37.000,199,11049201,-795,0,1721190636,12659.871008809998,191.13920381999924,54418.65787272 2024-07-17,04:30:38.000,199,11049187,-795,0,1721190637,12659.844063570003,191.12510556000052,54418.65787272 2024-07-17,04:30:39.000,199,11049153,-795,0,1721190638,12659.817118329993,191.13920381999924,54418.67184696001 2024-07-17,04:30:40.000,199,11049122,-795,0,1721190639,12659.662183200002,191.1955968600014,54418.55306592001 2024-07-17,04:30:41.000,199,11049197,-795,0,1721190640,12659.702601060002,191.16740034000395,54418.581014400006 2024-07-17,04:30:42.000,199,11049153,-795,0,1721190641,12659.695864749992,191.18149860000267,54418.55306592001 2024-07-17,04:30:43.000,199,11049221,-795,0,1721190642,12659.655446889992,191.23084250999818,54418.59498864 2024-07-17,04:30:44.000,199,11049172,-795,0,1721190643,12659.574611169992,191.2942846799997,54418.52511744 2024-07-17,04:30:45.000,199,11049135,-795,0,1721190644,12659.594820099992,191.32953033000376,54418.57402728001 2024-07-17,04:30:46.000,199,11049184,-795,0,1721190645,12659.655446889992,191.44231641000079,54418.45524624001 2024-07-17,04:30:47.000,199,11049150,-795,0,1721190646,12659.783436780002,191.40002163000463,54418.3714008 2024-07-17,04:30:48.000,199,11049173,-795,0,1721190647,12659.897954049993,191.2942846799997,54418.45524624001 2024-07-17,04:30:49.000,199,11049153,-795,0,1721190648,12659.918162979993,191.16740034000395,54418.462233360005 2024-07-17,04:30:50.000,199,11049175,-795,0,1721190649,12659.844063570003,191.13215468999988,54418.441272000004 2024-07-17,04:30:51.000,199,11049197,-795,0,1721190650,12659.743018920002,191.1110073000018,54418.3714008 2024-07-17,04:30:52.000,199,11049167,-795,0,1721190651,12659.776700469993,191.2096951200001,54418.53210456001 2024-07-17,04:30:53.000,199,11049183,-795,0,1721190652,12659.796909399993,191.22379337999882,54418.65088560001 2024-07-17,04:30:54.000,199,11049207,-795,0,1721190653,12659.763227850002,191.30133380999905,54418.629924240005 2024-07-17,04:30:55.000,199,11049213,-795,0,1721190654,12659.695864749992,191.32953033000376,54418.62293712001 2024-07-17,04:30:56.000,199,11049167,-795,0,1721190655,12659.722809990002,191.40002163000463,54418.53210456001 2024-07-17,04:30:57.000,199,11049230,-795,0,1721190656,12659.729546299997,191.407070760004,54418.53909168 2024-07-17,04:30:58.000,199,11049200,-795,0,1721190657,12659.702601060002,191.3577268500012,54418.43428488001 2024-07-17,04:30:59.000,199,11049181,-795,0,1721190658,12659.709337369997,191.35067772000184,54418.36441368001 2024-07-17,04:31:00.000,199,11049139,-795,0,1721190659,12659.756491539993,191.40002163000463,54418.392362160004 2024-07-17,04:31:01.000,199,11049154,-795,0,1721190660,12659.776700469993,191.4564146699995,54418.51813032 2024-07-17,04:31:02.000,199,11049152,-795,0,1721190661,12659.702601060002,191.5057585800023,54418.511143200005 2024-07-17,04:31:03.000,199,11049182,-795,0,1721190662,12659.702601060002,191.47756206000486,54418.52511744 2024-07-17,04:31:04.000,199,11049124,-795,0,1721190663,12659.513984379992,191.47051292999822,54418.25960688 2024-07-17,04:31:05.000,199,11049167,-795,0,1721190664,12659.520720690001,191.49870945000293,54418.441272000004 2024-07-17,04:31:06.000,199,11049170,-795,0,1721190665,12659.500511760001,191.5410042299991,54418.49716896 2024-07-17,04:31:07.000,199,11049220,-795,0,1721190666,12659.500511760001,191.47051292999822,54418.50415608001 2024-07-17,04:31:08.000,199,11049144,-715,0,1721190667,12659.433148659991,191.48461119000422,54418.43428488001 2024-07-17,04:31:09.000,199,11049164,-795,0,1721190668,12659.433148659991,191.48461119000422,54418.4762076 2024-07-17,04:31:10.000,199,11049212,-795,0,1721190669,12659.439884970001,191.49870945000293,54418.511143200005 2024-07-17,04:31:11.000,199,11049190,-795,0,1721190670,12659.446621279996,191.44936554000014,54418.462233360005 2024-07-17,04:31:12.000,199,11049171,-795,0,1721190671,12659.365785559996,191.49166032000358,54418.44825912 2024-07-17,04:31:13.000,199,11049132,-795,0,1721190672,12659.33884032,191.51280771000165,54418.3714008 2024-07-17,04:31:14.000,199,11049194,-795,0,1721190673,12659.352312939991,191.49870945000293,54418.45524624001 2024-07-17,04:31:15.000,199,11049226,-795,0,1721190674,12659.365785559996,191.519856840001,54418.39934928 2024-07-17,04:31:16.000,199,11049179,-795,0,1721190675,12659.33884032,191.519856840001,54418.392362160004 2024-07-17,04:31:17.000,199,11049169,-795,0,1721190676,12659.39946711,191.54805335999845,54418.4762076 2024-07-17,04:31:18.000,199,11049201,-795,0,1721190677,12659.39946711,191.5692007500038,54418.51813032 2024-07-17,04:31:19.000,199,11049234,-795,0,1721190678,12659.37925818,191.54805335999845,54418.413323520006 2024-07-17,04:31:20.000,199,11049173,-795,0,1721190679,12659.33884032,191.57624988000316,54418.30851672 2024-07-17,04:31:21.000,199,11049151,-795,0,1721190680,12659.352312939991,191.59034814000188,54418.35742656 2024-07-17,04:31:22.000,199,11049174,-795,0,1721190681,12659.406203419996,191.58329901000252,54418.35742656 2024-07-17,04:31:23.000,199,11049193,-795,0,1721190682,12659.37925818,191.56215162000444,54418.36441368001 2024-07-17,04:31:24.000,199,11049189,-795,0,1721190683,12659.372521869991,191.58329901000252,54418.39934928 2024-07-17,04:31:25.000,199,11049186,-795,0,1721190684,12659.35904925,191.5410042299991,54418.40633640001 2024-07-17,04:31:26.000,199,11049192,-795,0,1721190685,12659.31863139,191.57624988000316,54418.32947808 2024-07-17,04:31:27.000,199,11049149,-795,0,1721190686,12659.305158769996,191.53395509999973,54418.413323520006 2024-07-17,04:31:28.000,199,11049127,-795,0,1721190687,12659.25126828999,191.53395509999973,54418.37838792 2024-07-17,04:31:29.000,199,11049203,-795,0,1721190688,12659.15022363999,191.5410042299991,54418.224671280004 2024-07-17,04:31:30.000,199,11049144,-795,0,1721190689,12659.11654209,191.51280771000165,54418.245632640006 2024-07-17,04:31:31.000,199,11049200,-795,0,1721190690,12659.08959684999,191.49870945000293,54418.077941760006 2024-07-17,04:31:32.000,199,11049182,-795,0,1721190691,12659.15022363999,191.51280771000165,54418.28056824 2024-07-17,04:31:33.000,199,11049208,-795,0,1721190692,12659.27147721999,191.47756206000486,54418.4762076 2024-07-17,04:31:34.000,199,11049156,-795,0,1721190693,12659.21085042999,191.49166032000358,54418.42031064 2024-07-17,04:31:35.000,199,11049180,-795,0,1721190694,12659.183905189995,191.49870945000293,54418.35742656 2024-07-17,04:31:36.000,199,11049201,-795,0,1721190695,12659.21085042999,191.5057585800023,54418.42031064 2024-07-17,04:31:37.000,199,11049165,-795,0,1721190696,12659.21085042999,191.53395509999973,54418.42031064 2024-07-17,04:31:38.000,199,11049225,-795,0,1721190697,12659.17716888,191.54805335999845,54418.3714008 2024-07-17,04:31:39.000,199,11049186,-795,0,1721190698,12659.123278399995,191.56215162000444,54418.21768416001 2024-07-17,04:31:40.000,199,11049150,-795,0,1721190699,12659.13001470999,191.56215162000444,54418.16877432001 2024-07-17,04:31:41.000,199,11049138,-795,0,1721190700,12659.17043256999,191.56215162000444,54418.18274856 2024-07-17,04:31:42.000,199,11049207,-795,0,1721190701,12659.21758674,191.59034814000188,54418.3015296 2024-07-17,04:31:43.000,199,11049216,-795,0,1721190702,12659.244531979995,191.58329901000252,54418.3015296 2024-07-17,04:31:44.000,199,11049173,-795,0,1721190703,12659.19064149999,191.61854465999932,54418.28056824 2024-07-17,04:31:45.000,199,11049170,-795,0,1721190704,12659.13675102,191.58329901000252,54418.16877432001 2024-07-17,04:31:46.000,199,11049194,-795,0,1721190705,12659.103069469995,191.6044464000006,54418.18973568 2024-07-17,04:31:47.000,199,11049151,-795,0,1721190706,12659.204114119995,191.61854465999932,54418.28056824 2024-07-17,04:31:48.000,199,11049207,-795,0,1721190707,12659.21085042999,191.62559378999867,54418.3015296 2024-07-17,04:31:49.000,199,11049173,-795,0,1721190708,12659.23105935999,191.6044464000006,54418.20370992 2024-07-17,04:31:50.000,199,11049179,-795,0,1721190709,12659.21758674,191.63969205000467,54418.21768416001 2024-07-17,04:31:51.000,199,11049163,-795,0,1721190710,12659.183905189995,191.61854465999932,54418.28755536001 2024-07-17,04:31:52.000,199,11049196,-795,0,1721190711,12659.183905189995,191.62559378999867,54418.3015296 2024-07-17,04:31:53.000,199,11049196,-795,0,1721190712,12659.23779567,191.6678885700021,54418.28056824 2024-07-17,04:31:54.000,199,11049147,-795,0,1721190713,12659.204114119995,191.6678885700021,54418.31550384001 2024-07-17,04:31:55.000,199,11049179,-795,0,1721190714,12659.10980577999,191.6537903100034,54418.14781296001 2024-07-17,04:31:56.000,199,11049188,-795,0,1721190715,12659.17043256999,191.68198683000082,54418.25960688 2024-07-17,04:31:57.000,199,11049152,-795,0,1721190716,12659.27147721999,191.71018334999826,54418.36441368001 2024-07-17,04:31:58.000,199,11049165,-795,0,1721190717,12659.25126828999,191.68198683000082,54418.35043944 2024-07-17,04:31:59.000,199,11049181,-795,0,1721190718,12659.264740909995,191.68198683000082,54418.33646520001 2024-07-17,04:32:00.000,199,11049142,-795,0,1721190719,12659.23779567,191.67493770000146,54418.2316584 2024-07-17,04:32:01.000,199,11049155,-795,0,1721190720,12659.27821353,191.68198683000082,54418.28056824 2024-07-17,04:32:02.000,199,11049139,-795,0,1721190721,12659.27147721999,191.7031342199989,54418.25960688 2024-07-17,04:32:03.000,199,11049181,-795,0,1721190722,12659.29842246,191.7172324800049,54418.31550384001 2024-07-17,04:32:04.000,199,11049127,-795,0,1721190723,12659.17716888,191.74542900000233,54418.077941760006 2024-07-17,04:32:05.000,199,11049162,-795,0,1721190724,12659.27821353,191.75952726000105,54418.31550384001 2024-07-17,04:32:06.000,199,11049136,-795,0,1721190725,12659.33210400999,191.7877237799985,54418.40633640001 2024-07-17,04:32:07.000,199,11049148,-795,0,1721190726,12659.29842246,191.79477290999785,54418.36441368001 2024-07-17,04:32:08.000,199,11049167,-795,0,1721190727,12659.29842246,191.7877237799985,54418.3714008 2024-07-17,04:32:09.000,199,11049141,-795,0,1721190728,12659.284949839996,191.8159203000032,54418.32947808 2024-07-17,04:32:10.000,199,11049163,-795,0,1721190729,12659.29168614999,191.80887117000384,54418.273581120004 2024-07-17,04:32:11.000,199,11049202,-795,0,1721190730,12659.31863139,191.79477290999785,54418.392362160004 2024-07-17,04:32:12.000,199,11049167,-795,0,1721190731,12659.33210400999,191.77362551999977,54418.44825912 2024-07-17,04:32:13.000,199,11049151,-795,0,1721190732,12659.345576629996,191.78067464999913,54418.441272000004 2024-07-17,04:32:14.000,199,11049208,-795,0,1721190733,12659.325367699996,191.78067464999913,54418.50415608001 2024-07-17,04:32:15.000,199,11049188,-795,0,1721190734,12659.345576629996,191.74542900000233,54418.45524624001 2024-07-17,04:32:16.000,199,11049146,-795,0,1721190735,12659.31189507999,191.74542900000233,54418.49018184 2024-07-17,04:32:17.000,199,11049169,-795,0,1721190736,12659.33210400999,191.75952726000105,54418.50415608001 2024-07-17,04:32:18.000,199,11049177,-795,0,1721190737,12659.35904925,191.72428161000425,54418.57402728001 2024-07-17,04:32:19.000,199,11049182,-795,0,1721190738,12659.31189507999,191.73837987000297,54418.5460788 2024-07-17,04:32:20.000,199,11049191,-795,0,1721190739,12659.365785559996,191.7524781300017,54418.52511744 2024-07-17,04:32:21.000,199,11049167,-795,0,1721190740,12659.419676040001,191.7524781300017,54418.60197576001 2024-07-17,04:32:22.000,199,11049151,-795,0,1721190741,12659.426412349996,191.7877237799985,54418.59498864 2024-07-17,04:32:23.000,199,11049108,-795,0,1721190742,12659.406203419996,191.82296943000256,54418.42729776 2024-07-17,04:32:24.000,199,11049158,-795,0,1721190743,12659.27147721999,191.8159203000032,54418.14781296001 2024-07-17,04:32:25.000,199,11049150,-795,0,1721190744,12659.473566519991,191.87231333999807,54418.48319472001 2024-07-17,04:32:26.000,199,11049244,-795,0,1721190745,12659.561138550001,191.89346073000343,54418.55306592001 2024-07-17,04:32:27.000,199,11049227,-795,0,1721190746,12659.581347480002,191.92870638000022,54418.57402728001 2024-07-17,04:32:28.000,199,11049191,-795,0,1721190747,12659.615029029992,191.9146081200015,54418.462233360005 2024-07-17,04:32:29.000,199,11049180,-795,0,1721190748,12659.695864749992,191.978050290003,54418.50415608001 2024-07-17,04:32:30.000,199,11049171,-795,0,1721190749,12659.736282609992,191.89346073000343,54418.30851672 2024-07-17,04:32:31.000,199,11049187,-795,0,1721190750,12659.736282609992,191.92165725000086,54418.38537504001 2024-07-17,04:32:32.000,199,11049160,-795,0,1721190751,12659.743018920002,191.92870638000022,54418.4762076 2024-07-17,04:32:33.000,199,11049181,-795,0,1721190752,12659.756491539993,191.93575550999958,54418.57402728001 2024-07-17,04:32:34.000,199,11049205,-795,0,1721190753,12659.743018920002,191.93575550999958,54418.53210456001 2024-07-17,04:32:35.000,199,11049200,-795,0,1721190754,12659.716073679992,191.93575550999958,54418.49018184 2024-07-17,04:32:36.000,199,11049183,-795,0,1721190755,12659.722809990002,191.94280463999894,54418.51813032 2024-07-17,04:32:37.000,199,11049145,-795,0,1721190756,12659.763227850002,191.94280463999894,54418.61595 2024-07-17,04:32:38.000,199,11049176,-795,0,1721190757,12659.817118329993,191.9498537699983,54418.63691136 2024-07-17,04:32:39.000,199,11049129,-795,0,1721190758,12659.823854640003,191.92870638000022,54418.62293712001 2024-07-17,04:32:40.000,199,11049112,-795,0,1721190759,12659.769964159997,191.90050986000278,54418.45524624001 2024-07-17,04:32:41.000,199,11049138,-795,0,1721190760,12659.844063570003,191.93575550999958,54418.55306592001 2024-07-17,04:32:42.000,199,11049160,-795,0,1721190761,12659.857536189993,191.9498537699983,54418.61595 2024-07-17,04:32:43.000,199,11049184,-795,0,1721190762,12659.884481429988,191.9498537699983,54418.608962880004 2024-07-17,04:32:44.000,199,11049158,-795,0,1721190763,12659.877745119993,191.90050986000278,54418.65088560001 2024-07-17,04:32:45.000,199,11049185,-795,0,1721190764,12659.904690359988,191.93575550999958,54418.56704016 2024-07-17,04:32:46.000,199,11049142,-795,0,1721190765,12659.918162979993,191.9639520300043,54418.629924240005 2024-07-17,04:32:47.000,199,11049148,-795,0,1721190766,12659.998998699994,191.94280463999894,54418.678834080005 2024-07-17,04:32:48.000,199,11049177,-795,0,1721190767,12659.938371909993,191.94280463999894,54418.64389848 2024-07-17,04:32:49.000,199,11049178,-795,0,1721190768,12659.931635599998,191.92165725000086,54418.629924240005 2024-07-17,04:32:50.000,199,11049194,-795,0,1721190769,12659.938371909993,191.93575550999958,54418.66485984 2024-07-17,04:32:51.000,199,11049196,-795,0,1721190770,12659.931635599998,191.92870638000022,54418.58800152 2024-07-17,04:32:52.000,199,11049189,-795,0,1721190771,12659.972053459998,191.92165725000086,54418.78364088 2024-07-17,04:32:53.000,199,11049166,-795,0,1721190772,12660.012471319998,191.9639520300043,54418.70678256 2024-07-17,04:32:54.000,199,11049182,-795,0,1721190773,12660.019207629994,191.97100116000365,54418.76267952 2024-07-17,04:32:55.000,199,11049134,-795,0,1721190774,12660.019207629994,192.00624681000045,54418.72075680001 2024-07-17,04:32:56.000,199,11049150,-795,0,1721190775,12660.046152869989,191.98509942000237,54418.83953784001 2024-07-17,04:32:57.000,199,11049167,-795,0,1721190776,12660.052889179999,191.9991976800011,54418.81857648001 2024-07-17,04:32:58.000,199,11049188,-795,0,1721190777,12660.079834419994,191.98509942000237,54418.76966664001 2024-07-17,04:32:59.000,199,11049224,-795,0,1721190778,12660.025943939989,191.99214855000173,54418.776653760004 2024-07-17,04:33:00.000,199,11049184,-795,0,1721190779,12660.039416559994,191.99214855000173,54418.81857648001 2024-07-17,04:33:01.000,199,11049154,-795,0,1721190780,12660.10677965999,191.9639520300043,54418.90242192 2024-07-17,04:33:02.000,199,11049160,-795,0,1721190781,12660.160670139994,191.98509942000237,54418.895434800004 2024-07-17,04:33:03.000,199,11049160,-795,0,1721190782,12660.140461209994,191.9991976800011,54418.90242192 2024-07-17,04:33:04.000,199,11049169,-795,0,1721190783,12660.059625489994,191.99214855000173,54418.69979544001 2024-07-17,04:33:05.000,199,11049165,-795,0,1721190784,12660.10677965999,191.97100116000365,54418.80460224 2024-07-17,04:33:06.000,199,11049205,-795,0,1721190785,12660.153933829999,191.9639520300043,54418.846524960005 2024-07-17,04:33:07.000,199,11049159,-795,0,1721190786,12660.160670139994,192.00624681000045,54418.88844768001 2024-07-17,04:33:08.000,199,11049156,-795,0,1721190787,12660.14719751999,191.9991976800011,54418.9303704 2024-07-17,04:33:09.000,199,11049125,-795,0,1721190788,12660.180879069994,192.00624681000045,54418.95831888001 2024-07-17,04:33:10.000,199,11049195,-795,0,1721190789,12660.174142759999,191.99214855000173,54418.85351208 2024-07-17,04:33:11.000,199,11049132,-795,0,1721190790,12660.241505859995,192.00624681000045,54418.99325448 2024-07-17,04:33:12.000,199,11049133,-795,0,1721190791,12660.25497848,191.99214855000173,54418.97928024 2024-07-17,04:33:13.000,199,11049220,-795,0,1721190792,12660.20782430999,191.98509942000237,54418.99325448 2024-07-17,04:33:14.000,199,11049175,-795,0,1721190793,12660.201087999994,192.00624681000045,54418.9303704 2024-07-17,04:33:15.000,199,11049216,-795,0,1721190794,12660.201087999994,192.0132959399998,54418.90242192 2024-07-17,04:33:16.000,199,11049184,-795,0,1721190795,12660.27518741,191.97100116000365,54418.9303704 2024-07-17,04:33:17.000,199,11049214,-795,0,1721190796,12660.281923719995,191.9991976800011,54418.88146056 2024-07-17,04:33:18.000,199,11049199,-795,0,1721190797,12660.34928681999,191.98509942000237,54419.03517720001 2024-07-17,04:33:19.000,199,11049139,-795,0,1721190798,12660.30886895999,191.99214855000173,54419.014215840005 2024-07-17,04:33:20.000,199,11049124,-795,0,1721190799,12660.3358142,191.99214855000173,54418.9303704 2024-07-17,04:33:21.000,199,11049158,-795,0,1721190800,12660.25497848,192.0132959399998,54418.88844768001 2024-07-17,04:33:22.000,199,11049144,-795,0,1721190801,12660.26845109999,192.00624681000045,54418.797615120006 2024-07-17,04:33:23.000,199,11049174,-795,0,1721190802,12660.35602313,192.03444332999788,54419.0002416 2024-07-17,04:33:24.000,199,11049152,-795,0,1721190803,12660.41664992,192.03444332999788,54419.03517720001 2024-07-17,04:33:25.000,199,11049150,-795,0,1721190804,12660.35602313,192.06968898000196,54418.95831888001 2024-07-17,04:33:26.000,199,11049206,-795,0,1721190805,12660.403177299995,192.03444332999788,54418.97229312 2024-07-17,04:33:27.000,199,11049104,-795,0,1721190806,12660.403177299995,192.03444332999788,54419.03517720001 2024-07-17,04:33:28.000,199,11049092,-795,0,1721190807,12660.39644099,192.03444332999788,54418.98626736001 2024-07-17,04:33:29.000,199,11049174,-795,0,1721190808,12660.36949574999,192.00624681000045,54418.97928024 2024-07-17,04:33:30.000,199,11049166,-795,0,1721190809,12660.382968369995,192.0132959399998,54418.93735752001 2024-07-17,04:33:31.000,199,11049205,-795,0,1721190810,12660.281923719995,191.93575550999958,54418.511143200005 2024-07-17,04:33:32.000,199,11049193,-795,0,1721190811,12660.24824216999,191.978050290003,54418.76966664001 2024-07-17,04:33:33.000,199,11049167,-795,0,1721190812,12660.32907788999,191.978050290003,54418.98626736001 2024-07-17,04:33:34.000,199,11049176,-795,0,1721190813,12660.24824216999,191.9639520300043,54418.90940904001 2024-07-17,04:33:35.000,199,11049137,-795,0,1721190814,12660.302132649995,191.978050290003,54418.95133176 2024-07-17,04:33:36.000,199,11049115,-795,0,1721190815,12660.31560527,191.98509942000237,54419.084087040006 2024-07-17,04:33:37.000,199,11049088,-795,0,1721190816,12660.30886895999,191.97100116000365,54418.97928024 2024-07-17,04:33:38.000,199,11049169,-795,0,1721190817,12660.31560527,191.94280463999894,54419.03517720001 2024-07-17,04:33:39.000,199,11049193,-795,0,1721190818,12660.31560527,191.94280463999894,54419.04216432 2024-07-17,04:33:40.000,199,11049180,-795,0,1721190819,12660.24824216999,191.93575550999958,54419.07709992001 2024-07-17,04:33:41.000,199,11049163,-795,0,1721190820,12660.281923719995,191.9639520300043,54419.02819008 2024-07-17,04:33:42.000,199,11049169,-795,0,1721190821,12660.302132649995,191.978050290003,54419.16793248 2024-07-17,04:33:43.000,199,11049146,-795,0,1721190822,12660.24824216999,191.98509942000237,54419.14697112 2024-07-17,04:33:44.000,199,11049142,-795,0,1721190823,12660.28866002999,192.00624681000045,54419.07709992001 2024-07-17,04:33:45.000,199,11049165,-795,0,1721190824,12660.26845109999,191.97100116000365,54418.97928024 2024-07-17,04:33:46.000,199,11049164,-795,0,1721190825,12660.27518741,192.02739419999853,54418.9303704 2024-07-17,04:33:47.000,199,11049167,-795,0,1721190826,12660.342550509995,192.03444332999788,54419.03517720001 2024-07-17,04:33:48.000,199,11049179,-795,0,1721190827,12660.3358142,192.04854159000388,54419.09806128 2024-07-17,04:33:49.000,199,11049186,-795,0,1721190828,12660.32907788999,192.07673811000132,54419.05613856001 2024-07-17,04:33:50.000,199,11049182,-795,0,1721190829,12660.3358142,192.05559072000324,54419.02120296 2024-07-17,04:33:51.000,199,11049159,-795,0,1721190830,12660.37623206,192.0626398500026,54419.132996880006 2024-07-17,04:33:52.000,199,11049142,-795,0,1721190831,12660.34928681999,192.05559072000324,54419.09107416 2024-07-17,04:33:53.000,199,11049174,-795,0,1721190832,12660.34928681999,192.04854159000388,54419.02120296 2024-07-17,04:33:54.000,199,11049173,-795,0,1721190833,12660.302132649995,192.07673811000132,54419.00722872001 2024-07-17,04:33:55.000,199,11049181,-755,0,1721190834,12660.24824216999,192.0626398500026,54418.895434800004 2024-07-17,04:33:56.000,199,11049170,-795,0,1721190835,12660.32907788999,192.07673811000132,54418.965306000006 2024-07-17,04:33:57.000,199,11049172,-795,0,1721190836,12660.342550509995,192.09083637000003,54419.0701128 2024-07-17,04:33:58.000,199,11049166,-795,0,1721190837,12660.29539634,192.09083637000003,54419.03517720001 2024-07-17,04:33:59.000,199,11049128,-795,0,1721190838,12660.3358142,192.1119837599981,54419.09107416 2024-07-17,04:34:00.000,199,11049133,-795,0,1721190839,12660.29539634,192.0978854999994,54419.02120296 2024-07-17,04:34:01.000,199,11049179,-795,0,1721190840,12660.261714789995,192.09083637000003,54418.895434800004 2024-07-17,04:34:02.000,199,11049158,-795,0,1721190841,12660.29539634,192.1119837599981,54418.916396160006 2024-07-17,04:34:03.000,199,11049162,-795,0,1721190842,12660.24824216999,192.0626398500026,54418.95831888001 2024-07-17,04:34:04.000,199,11049183,-795,0,1721190843,12660.302132649995,192.0978854999994,54419.0002416 2024-07-17,04:34:05.000,199,11049222,-795,0,1721190844,12660.26845109999,192.10493462999875,54418.98626736001 2024-07-17,04:34:06.000,199,11049183,-795,0,1721190845,12660.30886895999,192.0626398500026,54418.965306000006 2024-07-17,04:34:07.000,199,11049148,-795,0,1721190846,12660.29539634,192.10493462999875,54419.02120296 2024-07-17,04:34:08.000,199,11049155,-795,0,1721190847,12660.28866002999,192.13313115000346,54419.0002416 2024-07-17,04:34:09.000,199,11049189,-795,0,1721190848,12660.3358142,192.14018028000282,54418.944344640004 2024-07-17,04:34:10.000,199,11049184,-795,0,1721190849,12660.25497848,192.07673811000132,54418.97928024 2024-07-17,04:34:11.000,199,11049153,-795,0,1721190850,12660.180879069994,192.08378724000067,54418.846524960005 2024-07-17,04:34:12.000,199,11049186,-795,0,1721190851,12660.221296929994,192.11903289000475,54418.87447344 2024-07-17,04:34:13.000,199,11049172,-795,0,1721190852,12660.29539634,192.09083637000003,54418.98626736001 2024-07-17,04:34:14.000,199,11049163,-795,0,1721190853,12660.22803323999,192.04854159000388,54418.93735752001 2024-07-17,04:34:15.000,199,11049132,-795,0,1721190854,12660.221296929994,192.06968898000196,54418.8604992 2024-07-17,04:34:16.000,199,11049129,-795,0,1721190855,12660.29539634,192.06968898000196,54418.90940904001 2024-07-17,04:34:17.000,199,11049097,-795,0,1721190856,12660.18761537999,192.04149246000452,54418.81158936 2024-07-17,04:34:18.000,199,11049193,-795,0,1721190857,12660.23476955,192.04149246000452,54418.916396160006 2024-07-17,04:34:19.000,199,11049190,-795,0,1721190858,12660.26845109999,192.00624681000045,54419.0002416 2024-07-17,04:34:20.000,199,11049153,-795,0,1721190859,12660.29539634,192.05559072000324,54418.9303704 2024-07-17,04:34:21.000,199,11049191,-795,0,1721190860,12660.26845109999,192.03444332999788,54418.95133176 2024-07-17,04:34:22.000,199,11049165,-795,0,1721190861,12660.23476955,192.04854159000388,54418.93735752001 2024-07-17,04:34:23.000,199,11049084,-795,0,1721190862,12660.28866002999,192.03444332999788,54418.87447344 2024-07-17,04:34:24.000,199,11049148,-795,0,1721190863,12660.241505859995,192.04149246000452,54418.80460224 2024-07-17,04:34:25.000,199,11049156,-795,0,1721190864,12660.25497848,192.00624681000045,54418.8255636 2024-07-17,04:34:26.000,199,11049213,-795,0,1721190865,12660.21456062,192.02034506999917,54418.8255636 2024-07-17,04:34:27.000,199,11049177,-795,0,1721190866,12660.26845109999,191.98509942000237,54418.90242192 2024-07-17,04:34:28.000,199,11049200,-795,0,1721190867,12660.27518741,191.98509942000237,54418.90242192 2024-07-17,04:34:29.000,199,11049215,-795,0,1721190868,12660.241505859995,192.0132959399998,54418.90242192 2024-07-17,04:34:30.000,199,11049159,-795,0,1721190869,12660.22803323999,191.98509942000237,54418.86748632001 2024-07-17,04:34:31.000,199,11049138,-795,0,1721190870,12660.261714789995,191.98509942000237,54418.95831888001 2024-07-17,04:34:32.000,199,11049320,-795,0,1721190871,12660.153933829999,191.99214855000173,54418.8255636 2024-07-17,04:34:33.000,199,11049113,-795,0,1721190872,12660.16740644999,191.98509942000237,54418.92338328 2024-07-17,04:34:34.000,199,11049173,-795,0,1721190873,12660.23476955,191.978050290003,54418.846524960005 2024-07-17,04:34:35.000,199,11049218,-795,0,1721190874,12660.221296929994,191.97100116000365,54418.86748632001 2024-07-17,04:34:36.000,199,11049168,-795,0,1721190875,12660.22803323999,191.97100116000365,54418.846524960005 2024-07-17,04:34:37.000,199,11049151,-795,0,1721190876,12660.261714789995,191.93575550999958,54418.95831888001 2024-07-17,04:34:38.000,199,11049123,-795,0,1721190877,12660.24824216999,191.94280463999894,54418.916396160006 2024-07-17,04:34:39.000,199,11049133,-795,0,1721190878,12660.241505859995,191.92165725000086,54418.93735752001 2024-07-17,04:34:40.000,199,11049149,-795,0,1721190879,12660.22803323999,191.89346073000343,54418.776653760004 2024-07-17,04:34:41.000,199,11049139,-795,0,1721190880,12660.21456062,191.88641160000407,54418.8604992 2024-07-17,04:34:42.000,199,11049223,-795,0,1721190881,12660.19435169,191.90050986000278,54418.88146056 2024-07-17,04:34:43.000,199,11049155,-795,0,1721190882,12660.19435169,191.8652642099987,54418.9303704 2024-07-17,04:34:44.000,199,11049149,-795,0,1721190883,12660.19435169,191.9146081200015,54418.895434800004 2024-07-17,04:34:45.000,199,11049153,-795,0,1721190884,12660.20782430999,191.90050986000278,54418.895434800004 2024-07-17,04:34:46.000,199,11049190,-795,0,1721190885,12660.241505859995,191.8793624700047,54418.83255072 2024-07-17,04:34:47.000,199,11049110,-795,0,1721190886,12660.30886895999,191.90050986000278,54418.90940904001 2024-07-17,04:34:48.000,199,11049166,-795,0,1721190887,12660.27518741,191.89346073000343,54418.86748632001 2024-07-17,04:34:49.000,199,11049222,-795,0,1721190888,12660.30886895999,191.8793624700047,54418.9303704 2024-07-17,04:34:50.000,199,11049172,-795,0,1721190889,12660.29539634,191.89346073000343,54418.76267952 2024-07-17,04:34:51.000,199,11049198,-795,0,1721190890,12660.27518741,191.92165725000086,54418.797615120006 2024-07-17,04:34:52.000,199,11049187,-795,0,1721190891,12660.31560527,191.92870638000022,54418.83953784001 2024-07-17,04:34:53.000,199,11049153,-795,0,1721190892,12660.38970467999,191.9146081200015,54418.93735752001 2024-07-17,04:34:54.000,199,11049190,-795,0,1721190893,12660.34928681999,191.94280463999894,54418.87447344 2024-07-17,04:34:55.000,199,11049133,-795,0,1721190894,12660.35602313,191.9639520300043,54418.81158936 2024-07-17,04:34:56.000,199,11049125,-795,0,1721190895,12660.382968369995,191.9639520300043,54418.846524960005 2024-07-17,04:34:57.000,199,11049183,-795,0,1721190896,12660.38970467999,191.93575550999958,54418.90242192 2024-07-17,04:34:58.000,199,11049207,-795,0,1721190897,12660.40991360999,191.9498537699983,54418.88844768001 2024-07-17,04:34:59.000,199,11049140,-795,0,1721190898,12660.37623206,191.90755899000214,54418.86748632001 2024-07-17,04:35:00.000,199,11049203,-795,0,1721190899,12660.40991360999,191.92870638000022,54418.846524960005 2024-07-17,04:35:01.000,199,11049135,-795,0,1721190900,12660.45706778,191.88641160000407,54418.97928024 2024-07-17,04:35:02.000,199,11049173,-795,0,1721190901,12660.45706778,191.8793624700047,54418.9303704 2024-07-17,04:35:03.000,199,11049136,-795,0,1721190902,12660.45706778,191.85821507999935,54418.98626736001 2024-07-17,04:35:04.000,199,11049174,-795,0,1721190903,12660.443595159995,191.85116595,54418.9303704 2024-07-17,04:35:05.000,199,11049201,-795,0,1721190904,12660.37623206,191.80887117000384,54418.83255072 2024-07-17,04:35:06.000,199,11049170,-795,0,1721190905,12660.382968369995,191.84411682000064,54418.71376968 2024-07-17,04:35:07.000,199,11049205,-795,0,1721190906,12660.37623206,191.80182204000448,54418.8255636 2024-07-17,04:35:08.000,199,11049199,-795,0,1721190907,12660.41664992,191.82296943000256,54418.81158936 2024-07-17,04:35:09.000,199,11049179,-795,0,1721190908,12660.37623206,191.82296943000256,54418.78364088 2024-07-17,04:35:10.000,199,11049187,-795,0,1721190909,12660.40991360999,191.79477290999785,54418.797615120006 2024-07-17,04:35:11.000,199,11049161,-795,0,1721190910,12660.39644099,191.7665763900004,54418.80460224 2024-07-17,04:35:12.000,199,11049129,-795,0,1721190911,12660.403177299995,191.82296943000256,54418.76267952 2024-07-17,04:35:13.000,199,11049186,-795,0,1721190912,12660.35602313,191.75952726000105,54418.76267952 2024-07-17,04:35:14.000,199,11049158,-795,0,1721190913,12660.322341579995,191.80182204000448,54418.74171816001 2024-07-17,04:35:15.000,199,11049148,-795,0,1721190914,12660.30886895999,191.77362551999977,54418.74171816001 2024-07-17,04:35:16.000,199,11049222,-755,0,1721190915,12660.261714789995,191.80887117000384,54418.64389848 2024-07-17,04:35:17.000,199,11049175,-795,0,1721190916,12660.342550509995,191.79477290999785,54418.90242192 2024-07-17,04:35:18.000,199,11049144,-795,0,1721190917,12660.32907788999,191.78067464999913,54418.846524960005 2024-07-17,04:35:19.000,199,11049163,-795,0,1721190918,12660.35602313,191.73837987000297,54418.85351208 2024-07-17,04:35:20.000,199,11049171,-795,0,1721190919,12660.281923719995,191.7313307400036,54418.678834080005 2024-07-17,04:35:21.000,199,11049166,-795,0,1721190920,12660.25497848,191.6678885700021,54418.73473104 2024-07-17,04:35:22.000,199,11049178,-795,0,1721190921,12660.28866002999,191.72428161000425,54418.78364088 2024-07-17,04:35:23.000,199,11049213,-795,0,1721190922,12660.31560527,191.66083944000275,54418.76966664001 2024-07-17,04:35:24.000,199,11049163,-795,0,1721190923,12660.261714789995,191.68903596000018,54418.70678256 2024-07-17,04:35:25.000,199,11049175,-795,0,1721190924,12660.25497848,191.68198683000082,54418.7556924 2024-07-17,04:35:26.000,199,11049142,-795,0,1721190925,12660.241505859995,191.63264291999803,54418.69280832 2024-07-17,04:35:27.000,199,11049170,-795,0,1721190926,12660.28866002999,191.57624988000316,54418.79062800001 2024-07-17,04:35:28.000,199,11049201,-795,0,1721190927,12660.24824216999,191.58329901000252,54418.748705280006 2024-07-17,04:35:29.000,199,11049163,-795,0,1721190928,12660.26845109999,191.54805335999845,54418.73473104 2024-07-17,04:35:30.000,199,11049184,-795,0,1721190929,12660.18761537999,191.51280771000165,54418.581014400006 2024-07-17,04:35:31.000,199,11049168,-795,0,1721190930,12660.201087999994,191.48461119000422,54418.57402728001 2024-07-17,04:35:32.000,199,11049165,-795,0,1721190931,12660.24824216999,191.42821815000207,54418.61595 2024-07-17,04:35:33.000,199,11049151,-595,0,1721190932,12660.29539634,191.42821815000207,54418.53210456001 2024-07-17,04:35:34.000,199,11049199,-795,0,1721190933,12660.180879069994,191.48461119000422,54418.64389848 2024-07-17,04:35:35.000,199,11049148,-795,0,1721190934,12660.21456062,191.40002163000463,54418.66485984 2024-07-17,04:35:36.000,199,11049216,-795,0,1721190935,12660.221296929994,191.42821815000207,54418.72075680001 2024-07-17,04:35:37.000,199,11049173,-795,0,1721190936,12660.281923719995,191.392972499998,54418.65787272 2024-07-17,04:35:38.000,199,11049142,-795,0,1721190937,12660.18761537999,191.49870945000293,54418.608962880004 2024-07-17,04:35:39.000,199,11049183,-795,0,1721190938,12660.23476955,191.5057585800023,54418.608962880004 2024-07-17,04:35:40.000,199,11049195,-795,0,1721190939,12660.133724899999,191.51280771000165,54418.50415608001 2024-07-17,04:35:41.000,199,11049183,-795,0,1721190940,12660.153933829999,191.49870945000293,54418.53210456001 2024-07-17,04:35:42.000,199,11049197,-795,0,1721190941,12660.113515969999,191.49166032000358,54418.57402728001 2024-07-17,04:35:43.000,199,11049186,-795,0,1721190942,12660.039416559994,191.35067772000184,54418.49716896 2024-07-17,04:35:44.000,199,11049143,-795,0,1721190943,12660.052889179999,191.1955968600014,54418.45524624001 2024-07-17,04:35:45.000,199,11049183,-795,0,1721190944,12660.133724899999,191.1110073000018,54418.2316584 2024-07-17,04:35:46.000,199,11049185,-795,0,1721190945,12660.29539634,191.1955968600014,54418.40633640001 2024-07-17,04:35:47.000,199,11049194,-795,0,1721190946,12660.37623206,191.2096951200001,54418.5460788 2024-07-17,04:35:48.000,199,11049170,-795,0,1721190947,12660.30886895999,191.24494077000418,54418.53909168 2024-07-17,04:35:49.000,199,11049126,-795,0,1721190948,12660.29539634,191.20264599000075,54418.55306592001 2024-07-17,04:35:50.000,199,11049173,-795,0,1721190949,12660.26845109999,191.2096951200001,54418.5460788 2024-07-17,04:35:51.000,199,11049135,-795,0,1721190950,12660.302132649995,191.16740034000395,54418.629924240005 2024-07-17,04:35:52.000,199,11049206,-795,0,1721190951,12660.221296929994,191.1955968600014,54418.581014400006 2024-07-17,04:35:53.000,199,11049172,-795,0,1721190952,12660.221296929994,191.1462529499986,54418.560053040004 2024-07-17,04:35:54.000,199,11049206,-795,0,1721190953,12660.19435169,191.15330207999796,54418.49018184 2024-07-17,04:35:55.000,199,11049179,-795,0,1721190954,12660.221296929994,191.15330207999796,54418.511143200005 2024-07-17,04:35:56.000,199,11049186,-795,0,1721190955,12660.221296929994,191.1462529499986,54418.46922048 2024-07-17,04:35:57.000,199,11049205,-795,0,1721190956,12660.31560527,191.11805643000116,54418.61595 2024-07-17,04:35:58.000,199,11049177,-795,0,1721190957,12660.31560527,191.09690904000308,54418.58800152 2024-07-17,04:35:59.000,199,11049190,-795,0,1721190958,12660.29539634,191.05461425999965,54418.58800152 2024-07-17,04:36:00.000,199,11049155,-795,0,1721190959,12660.22803323999,191.08985991000372,54418.48319472001 2024-07-17,04:36:01.000,199,11049184,-795,0,1721190960,12660.26845109999,191.02641774000222,54418.5460788 2024-07-17,04:36:02.000,199,11049138,-795,0,1721190961,12660.28866002999,191.07576164999773,54418.53909168 2024-07-17,04:36:03.000,199,11049192,-795,0,1721190962,12660.322341579995,191.04051600000093,54418.560053040004 2024-07-17,04:36:04.000,199,11049147,-795,0,1721190963,12660.302132649995,191.04051600000093,54418.59498864 2024-07-17,04:36:05.000,199,11049215,-795,0,1721190964,12660.28866002999,191.01936861000286,54418.511143200005 2024-07-17,04:36:06.000,199,11049181,-795,0,1721190965,12660.29539634,191.03346687000158,54418.511143200005 2024-07-17,04:36:07.000,199,11049158,-795,0,1721190966,12660.342550509995,191.03346687000158,54418.60197576001 2024-07-17,04:36:08.000,199,11049157,-795,0,1721190967,12660.27518741,191.04051600000093,54418.53210456001 2024-07-17,04:36:09.000,199,11049200,-795,0,1721190968,12660.302132649995,191.0475651300003,54418.560053040004 2024-07-17,04:36:10.000,199,11049148,-795,0,1721190969,12660.261714789995,190.99822122000478,54418.53210456001 2024-07-17,04:36:11.000,199,11049183,-795,0,1721190970,12660.23476955,190.99822122000478,54418.441272000004 2024-07-17,04:36:12.000,199,11049171,-795,0,1721190971,12660.261714789995,191.00527035000414,54418.52511744 2024-07-17,04:36:13.000,199,11049176,-795,0,1721190972,12660.32907788999,190.9629755700007,54418.608962880004 2024-07-17,04:36:14.000,199,11049177,-795,0,1721190973,12660.26845109999,190.97707382999943,54418.58800152 2024-07-17,04:36:15.000,199,11049193,-795,0,1721190974,12660.241505859995,190.948877310002,54418.49018184 2024-07-17,04:36:16.000,199,11049199,-795,0,1721190975,12660.22803323999,190.94182818000263,54418.49716896 2024-07-17,04:36:17.000,199,11049129,-795,0,1721190976,12660.302132649995,190.9277299200039,54418.49018184 2024-07-17,04:36:18.000,199,11049162,-795,0,1721190977,12660.261714789995,190.93477905000327,54418.50415608001 2024-07-17,04:36:19.000,199,11049186,-795,0,1721190978,12660.322341579995,190.9277299200039,54418.61595 2024-07-17,04:36:20.000,199,11049209,-795,0,1721190979,12660.29539634,190.90658252999856,54418.50415608001 2024-07-17,04:36:21.000,199,11049197,-795,0,1721190980,12660.35602313,190.91363165999792,54418.60197576001 2024-07-17,04:36:22.000,199,11049180,-795,0,1721190981,12660.38970467999,190.8995333999992,54418.69979544001 2024-07-17,04:36:23.000,199,11049222,-795,0,1721190982,12660.362759439995,190.87838601000112,54418.64389848 2024-07-17,04:36:25.000,199,11049176,-795,0,1721190984,12660.38970467999,190.85723862000305,54418.5460788 2024-07-17,04:36:26.000,199,11049207,-795,0,1721190985,12660.40991360999,190.8642877500024,54418.65787272 2024-07-17,04:36:27.000,199,11049172,-795,0,1721190986,12660.41664992,190.8501894900037,54418.58800152 2024-07-17,04:36:28.000,199,11049190,-795,0,1721190987,12660.32907788999,190.80789471000026,54418.33646520001 2024-07-17,04:36:29.000,199,11049157,-795,0,1721190988,12660.382968369995,190.77969819000282,54418.48319472001 2024-07-17,04:36:30.000,199,11049194,-795,0,1721190989,12660.40991360999,190.82199296999897,54418.57402728001 2024-07-17,04:36:31.000,199,11049189,-795,0,1721190990,12660.403177299995,190.77264906000346,54418.57402728001 2024-07-17,04:36:32.000,199,11049117,-795,0,1721190991,12660.382968369995,190.78674732000218,54418.5460788 2024-07-17,04:36:33.000,199,11049168,-795,0,1721190992,12660.36949574999,190.78674732000218,54418.49716896 2024-07-17,04:36:34.000,199,11049199,-795,0,1721190993,12660.31560527,190.80789471000026,54418.5460788 2024-07-17,04:36:35.000,199,11049193,-795,0,1721190994,12660.31560527,190.77969819000282,54418.63691136 2024-07-17,04:36:36.000,199,11049162,-795,0,1721190995,12660.362759439995,190.77969819000282,54418.51813032 2024-07-17,04:36:37.000,199,11049149,-795,0,1721190996,12660.34928681999,190.72330515000067,54418.53210456001 2024-07-17,04:36:38.000,199,11049159,-795,0,1721190997,12660.37623206,190.7162560200013,54418.560053040004 2024-07-17,04:36:39.000,199,11049190,-795,0,1721190998,12660.403177299995,190.67396123999788,54418.45524624001 2024-07-17,04:36:40.000,199,11049183,-795,0,1721190999,12660.38970467999,190.67396123999788,54418.51813032 2024-07-17,04:36:41.000,199,11049168,-795,0,1721191000,12660.34928681999,190.67396123999788,54418.4762076 2024-07-17,04:36:42.000,199,11049180,-795,0,1721191001,12660.36949574999,190.64576472000044,54418.48319472001 2024-07-17,04:36:43.000,199,11049231,-795,0,1721191002,12660.382968369995,190.6034699400043,54418.413323520006 2024-07-17,04:36:44.000,199,11049198,-795,0,1721191003,12660.38970467999,190.63166646000172,54418.45524624001 2024-07-17,04:36:45.000,199,11049230,-795,0,1721191004,12660.47727671,190.5893716799983,54418.581014400006 2024-07-17,04:36:46.000,199,11049150,-795,0,1721191005,12660.45033146999,190.61051907000365,54418.55306592001 2024-07-17,04:36:47.000,199,11049166,-795,0,1721191006,12660.43685885,190.5893716799983,54418.45524624001 2024-07-17,04:36:48.000,199,11049152,-795,0,1721191007,12660.403177299995,190.52592951000406,54418.48319472001 2024-07-17,04:36:49.000,199,11049173,-795,0,1721191008,12660.403177299995,190.54707690000214,54418.44825912 2024-07-17,04:36:50.000,199,11049184,-795,0,1721191009,12660.38970467999,190.56117516000086,54418.44825912 2024-07-17,04:36:51.000,199,11049238,-795,0,1721191010,12660.36949574999,190.54707690000214,54418.343452320005 2024-07-17,04:36:52.000,199,11049229,-795,0,1721191011,12660.34928681999,190.51183124999807,54418.33646520001 2024-07-17,04:36:53.000,199,11049184,-795,0,1721191012,12660.28866002999,190.51183124999807,54418.077941760006 2024-07-17,04:36:54.000,199,11049179,-795,0,1721191013,12660.43685885,190.5047821199987,54418.40633640001 2024-07-17,04:36:55.000,199,11049211,-795,0,1721191014,12660.41664992,190.49773298999935,54418.25261976 2024-07-17,04:36:56.000,199,11049186,-795,0,1721191015,12660.26845109999,190.5188803800047,54418.13383872 2024-07-17,04:36:57.000,199,11049229,-795,0,1721191016,12660.281923719995,190.49068386,54418.09890312001 2024-07-17,04:36:58.000,199,11049150,-795,0,1721191017,12660.241505859995,190.44838908000384,54418.20370992 2024-07-17,04:36:59.000,199,11049177,-795,0,1721191018,12660.261714789995,190.38494691000233,54418.26659400001 2024-07-17,04:37:00.000,199,11049177,-795,0,1721191019,12660.24824216999,190.32855387000018,54418.3015296 2024-07-17,04:37:01.000,199,11049170,-795,0,1721191020,12660.25497848,190.32855387000018,54418.35742656 2024-07-17,04:37:02.000,199,11049186,-795,0,1721191021,12660.30886895999,190.28625909000402,54418.42031064 2024-07-17,04:37:03.000,199,11049153,-795,0,1721191022,12660.3358142,190.27920996000466,54418.462233360005 2024-07-17,04:37:04.000,199,11049211,-795,0,1721191023,12660.31560527,190.29330822000338,54418.43428488001 2024-07-17,04:37:05.000,199,11049200,-795,0,1721191024,12660.28866002999,190.2580625699993,54418.343452320005 2024-07-17,04:37:06.000,199,11049186,-795,0,1721191025,12660.28866002999,190.2439643100006,54418.33646520001 2024-07-17,04:37:07.000,199,11049160,-795,0,1721191026,12660.30886895999,190.2439643100006,54418.294542480005 2024-07-17,04:37:08.000,199,11049157,-795,0,1721191027,12660.342550509995,190.2580625699993,54418.392362160004 2024-07-17,04:37:09.000,199,11049134,-795,0,1721191028,12660.31560527,190.26511169999867,54418.38537504001 2024-07-17,04:37:10.000,199,11049158,-795,0,1721191029,12660.322341579995,190.26511169999867,54418.37838792 2024-07-17,04:37:11.000,199,11049093,-795,0,1721191030,12660.342550509995,190.2439643100006,54418.343452320005 2024-07-17,04:37:12.000,199,11049132,-795,0,1721191031,12660.342550509995,190.23691518000123,54418.33646520001 2024-07-17,04:37:13.000,199,11049182,-795,0,1721191032,12660.31560527,190.22281692000251,54418.28056824 2024-07-17,04:37:14.000,199,11049164,-795,0,1721191033,12660.3358142,190.23691518000123,54418.33646520001 2024-07-17,04:37:15.000,199,11049173,-795,0,1721191034,12660.31560527,190.25101343999995,54418.343452320005 2024-07-17,04:37:16.000,199,11049194,-795,0,1721191035,12660.29539634,190.26511169999867,54418.35043944 2024-07-17,04:37:17.000,199,11049161,-795,0,1721191036,12660.3358142,190.23691518000123,54418.36441368001 2024-07-17,04:37:18.000,199,11049179,-795,0,1721191037,12660.30886895999,190.20166953000444,54418.49018184 2024-07-17,04:37:19.000,199,11049144,-795,0,1721191038,12660.362759439995,190.2087186600038,54418.45524624001 2024-07-17,04:37:20.000,199,11049170,-795,0,1721191039,12660.322341579995,190.22281692000251,54418.392362160004 2024-07-17,04:37:21.000,199,11049171,-795,0,1721191040,12660.31560527,190.17347300999973,54418.36441368001 2024-07-17,04:37:22.000,199,11049162,-795,0,1721191041,12660.27518741,190.15232562000165,54418.294542480005 2024-07-17,04:37:23.000,199,11049202,-795,0,1721191042,12660.30886895999,190.17347300999973,54418.294542480005 2024-07-17,04:37:24.000,199,11049147,-795,0,1721191043,12660.32907788999,190.15232562000165,54418.39934928 2024-07-17,04:37:25.000,199,11049179,-795,0,1721191044,12660.30886895999,190.18052213999908,54418.392362160004 2024-07-17,04:37:26.000,199,11049167,-795,0,1721191045,12660.261714789995,190.1946203999978,54418.31550384001 2024-07-17,04:37:27.000,199,11049151,-795,0,1721191046,12660.29539634,190.1946203999978,54418.28755536001 2024-07-17,04:37:28.000,199,11049172,-795,0,1721191047,12660.32907788999,190.17347300999973,54418.33646520001 2024-07-17,04:37:29.000,199,11049172,-795,0,1721191048,12660.34928681999,190.22986605000187,54418.3015296 2024-07-17,04:37:30.000,199,11049201,-795,0,1721191049,12660.20782430999,190.21576779000316,54418.14781296001 2024-07-17,04:37:31.000,199,11049160,-795,0,1721191050,12660.27518741,190.22986605000187,54418.26659400001 2024-07-17,04:37:32.000,199,11049187,-795,0,1721191051,12660.25497848,190.22986605000187,54418.31550384001 2024-07-17,04:37:33.000,199,11049195,-795,0,1721191052,12660.28866002999,190.2439643100006,54418.43428488001 2024-07-17,04:37:34.000,199,11049126,-795,0,1721191053,12660.31560527,190.15232562000165,54418.44825912 2024-07-17,04:37:35.000,199,11049135,-795,0,1721191054,12660.38970467999,190.15232562000165,54418.37838792 2024-07-17,04:37:36.000,199,11049216,-795,0,1721191055,12660.322341579995,190.11707997000485,54418.02903192001 2024-07-17,04:37:37.000,199,11049177,-795,0,1721191056,12660.41664992,190.11707997000485,54418.392362160004 2024-07-17,04:37:38.000,199,11049182,-795,0,1721191057,12660.30886895999,190.15232562000165,54418.245632640006 2024-07-17,04:37:39.000,199,11049177,-795,0,1721191058,12660.403177299995,190.13117823000357,54418.43428488001 2024-07-17,04:37:40.000,199,11049167,-795,0,1721191059,12660.39644099,190.15232562000165,54418.4762076 2024-07-17,04:37:41.000,199,11049151,-795,0,1721191060,12660.36949574999,190.1452764900023,54418.392362160004 2024-07-17,04:37:42.000,199,11049191,-795,0,1721191061,12660.36949574999,190.10298170999886,54418.52511744 2024-07-17,04:37:43.000,199,11049155,-795,0,1721191062,12660.423386229995,190.05363780000334,54418.560053040004 2024-07-17,04:37:44.000,199,11049189,-795,0,1721191063,12660.34928681999,190.04658867000398,54418.441272000004 2024-07-17,04:37:45.000,199,11049198,-795,0,1721191064,12660.362759439995,189.97609737000312,54418.42031064 2024-07-17,04:37:46.000,199,11049173,-795,0,1721191065,12660.3358142,189.90560607000225,54418.18973568 2024-07-17,04:37:47.000,199,11049135,-795,0,1721191066,12660.484013019995,189.8492130300001,54418.273581120004 2024-07-17,04:37:48.000,199,11049177,-795,0,1721191067,12660.672629699991,189.8492130300001,54418.35742656 2024-07-17,04:37:49.000,199,11049173,-795,0,1721191068,12660.773674349992,190.04658867000398,54418.245632640006 2024-07-17,04:37:50.000,199,11049148,-795,0,1721191069,12660.645684459996,190.23691518000123,54418.16877432001 2024-07-17,04:37:51.000,199,11049125,-795,0,1721191070,12660.504221949996,190.34970125999826,54418.1617872 2024-07-17,04:37:52.000,199,11049152,-795,0,1721191071,12660.362759439995,190.32150474000082,54418.224671280004 2024-07-17,04:37:53.000,199,11049157,-795,0,1721191072,12660.31560527,190.2580625699993,54418.35043944 2024-07-17,04:37:54.000,199,11049143,-795,0,1721191073,12660.302132649995,190.22281692000251,54418.294542480005 2024-07-17,04:37:55.000,199,11049185,-795,0,1721191074,12660.322341579995,190.18757126999844,54418.3714008 2024-07-17,04:37:56.000,199,11049152,-795,0,1721191075,12660.28866002999,190.22281692000251,54418.25261976 2024-07-17,04:37:57.000,199,11049175,-795,0,1721191076,12660.3358142,190.20166953000444,54418.40633640001 2024-07-17,04:37:58.000,199,11049163,-795,0,1721191077,12660.39644099,190.2087186600038,54418.42031064 2024-07-17,04:37:59.000,199,11049149,-795,0,1721191078,12660.423386229995,190.22986605000187,54418.413323520006 2024-07-17,04:38:00.000,199,11049171,-795,0,1721191079,12660.443595159995,190.2439643100006,54418.36441368001 2024-07-17,04:38:01.000,199,11049197,-795,0,1721191080,12660.43012253999,190.18757126999844,54418.32947808 2024-07-17,04:38:02.000,199,11049139,-795,0,1721191081,12660.43685885,190.1946203999978,54418.32947808 2024-07-17,04:38:03.000,199,11049157,-795,0,1721191082,12660.403177299995,190.18052213999908,54418.33646520001 2024-07-17,04:38:04.000,199,11049175,-795,0,1721191083,12660.47727671,190.22281692000251,54418.4762076 2024-07-17,04:38:05.000,199,11049188,-795,0,1721191084,12660.5379035,190.22281692000251,54418.43428488001 2024-07-17,04:38:06.000,199,11049206,-795,0,1721191085,12660.484013019995,190.2087186600038,54418.48319472001 2024-07-17,04:38:07.000,199,11049198,-795,0,1721191086,12660.47727671,190.2087186600038,54418.42031064 2024-07-17,04:38:08.000,199,11049137,-795,0,1721191087,12660.463804089995,190.22986605000187,54418.39934928 2024-07-17,04:38:09.000,199,11049209,-795,0,1721191088,12660.47054039999,190.2439643100006,54418.392362160004 2024-07-17,04:38:10.000,199,11049159,-795,0,1721191089,12660.463804089995,190.22281692000251,54418.42729776 2024-07-17,04:38:11.000,199,11049191,-795,0,1721191090,12660.45033146999,190.2580625699993,54418.35742656 2024-07-17,04:38:12.000,199,11049175,-795,0,1721191091,12660.43012253999,190.2580625699993,54418.3015296 2024-07-17,04:38:13.000,199,11049170,-795,0,1721191092,12660.49748564,190.22986605000187,54418.49018184 2024-07-17,04:38:14.000,199,11049192,-795,0,1721191093,12660.463804089995,190.21576779000316,54418.52511744 2024-07-17,04:38:15.000,199,11049159,-795,0,1721191094,12660.47054039999,190.27920996000466,54418.39934928 2024-07-17,04:38:16.000,199,11049101,-795,0,1721191095,12660.443595159995,190.25101343999995,54418.33646520001 2024-07-17,04:38:17.000,199,11049133,-795,0,1721191096,12660.45706778,190.25101343999995,54418.33646520001 2024-07-17,04:38:18.000,199,11049160,-795,0,1721191097,12660.49074932999,190.2439643100006,54418.343452320005 2024-07-17,04:38:19.000,199,11049176,-795,0,1721191098,12660.45033146999,190.25101343999995,54418.32947808 2024-07-17,04:38:20.000,199,11049207,-795,0,1721191099,12660.43685885,190.21576779000316,54418.343452320005 2024-07-17,04:38:21.000,199,11049185,-795,0,1721191100,12660.45706778,190.22986605000187,54418.36441368001 2024-07-17,04:38:22.000,199,11049179,-795,0,1721191101,12660.53116718999,190.22986605000187,54418.4762076 2024-07-17,04:38:23.000,199,11049138,-795,0,1721191102,12660.571585049991,190.29330822000338,54418.49018184 2024-07-17,04:38:24.000,199,11049131,-795,0,1721191103,12660.53116718999,190.21576779000316,54418.44825912 2024-07-17,04:38:25.000,199,11049173,-795,0,1721191104,12660.504221949996,190.2580625699993,54418.294542480005 2024-07-17,04:38:26.000,199,11049175,-795,0,1721191105,12660.47054039999,190.27216082999803,54418.32947808 2024-07-17,04:38:27.000,199,11049193,-795,0,1721191106,12660.45706778,190.27216082999803,54418.33646520001 2024-07-17,04:38:28.000,199,11049218,-795,0,1721191107,12660.504221949996,190.27216082999803,54418.45524624001 2024-07-17,04:38:29.000,199,11049187,-795,0,1721191108,12660.524430879996,190.27920996000466,54418.462233360005 2024-07-17,04:38:30.000,199,11049198,-795,0,1721191109,12660.484013019995,190.2439643100006,54418.441272000004 2024-07-17,04:38:31.000,199,11049107,-795,0,1721191110,12660.504221949996,190.21576779000316,54418.45524624001 2024-07-17,04:38:32.000,199,11049124,-795,0,1721191111,12660.43685885,190.159374750001,54418.32249096 2024-07-17,04:38:33.000,199,11049133,-795,0,1721191112,12660.45706778,190.1452764900023,54418.343452320005 2024-07-17,04:38:34.000,199,11049156,-795,0,1721191113,12660.443595159995,190.11707997000485,54418.392362160004 2024-07-17,04:38:35.000,199,11049197,-795,0,1721191114,12660.524430879996,190.1241291000042,54418.49716896 2024-07-17,04:38:36.000,199,11049213,-795,0,1721191115,12660.53116718999,190.1241291000042,54418.50415608001 2024-07-17,04:38:37.000,199,11049187,-795,0,1721191116,12660.443595159995,190.15232562000165,54418.413323520006 2024-07-17,04:38:38.000,199,11049192,-795,0,1721191117,12660.524430879996,190.07478519000142,54418.59498864 2024-07-17,04:38:39.000,199,11049126,-795,0,1721191118,12660.51769457,190.0959325799995,54418.58800152 2024-07-17,04:38:40.000,199,11049138,-795,0,1721191119,12660.504221949996,190.10298170999886,54418.53909168 2024-07-17,04:38:41.000,199,11049160,-795,0,1721191120,12660.463804089995,190.11003083999822,54418.462233360005 2024-07-17,04:38:42.000,199,11049096,-795,0,1721191121,12660.504221949996,190.08888345000014,54418.462233360005 2024-07-17,04:38:43.000,199,11049169,-795,0,1721191122,12660.49748564,190.10298170999886,54418.57402728001 2024-07-17,04:38:44.000,199,11049224,-795,0,1721191123,12660.504221949996,190.10298170999886,54418.581014400006 2024-07-17,04:38:45.000,199,11049202,-795,0,1721191124,12660.524430879996,190.11003083999822,54418.63691136 2024-07-17,04:38:46.000,199,11049184,-795,0,1721191125,12660.524430879996,190.10298170999886,54418.65787272 2024-07-17,04:38:47.000,199,11049126,-795,0,1721191126,12660.524430879996,190.13117823000357,54418.57402728001 2024-07-17,04:38:48.000,199,11049140,-795,0,1721191127,12660.5379035,190.1241291000042,54418.62293712001 2024-07-17,04:38:49.000,199,11049131,-795,0,1721191128,12660.51095825999,190.11707997000485,54418.53909168 2024-07-17,04:38:50.000,199,11049211,-795,0,1721191129,12660.49074932999,190.11707997000485,54418.52511744 2024-07-17,04:38:51.000,199,11049188,-795,0,1721191130,12660.504221949996,190.10298170999886,54418.57402728001 2024-07-17,04:38:52.000,199,11049175,-795,0,1721191131,12660.463804089995,190.1452764900023,54418.53909168 2024-07-17,04:38:53.000,199,11049235,-795,0,1721191132,12660.51769457,190.13822736000293,54418.55306592001 2024-07-17,04:38:54.000,199,11049167,-795,0,1721191133,12660.49748564,190.1452764900023,54418.53909168 2024-07-17,04:38:55.000,199,11049185,-795,0,1721191134,12660.524430879996,190.13117823000357,54418.60197576001 2024-07-17,04:38:56.000,199,11049168,-795,0,1721191135,12660.45706778,190.13117823000357,54418.60197576001 2024-07-17,04:38:57.000,199,11049174,-795,0,1721191136,12660.49074932999,190.13822736000293,54418.60197576001 2024-07-17,04:38:58.000,199,11049176,-795,0,1721191137,12660.51095825999,190.15232562000165,54418.62293712001 2024-07-17,04:38:59.000,199,11049186,-795,0,1721191138,12660.544639809996,190.159374750001,54418.6858212 2024-07-17,04:39:00.000,199,11049200,-795,0,1721191139,12660.564848739996,190.13822736000293,54418.65088560001 2024-07-17,04:39:01.000,199,11049178,-795,0,1721191140,12660.55811243,190.16642388000037,54418.63691136 2024-07-17,04:39:02.000,199,11049180,-795,0,1721191141,12660.571585049991,190.1452764900023,54418.76966664001 2024-07-17,04:39:03.000,199,11049150,-795,0,1721191142,12660.605266599996,190.16642388000037,54418.79062800001 2024-07-17,04:39:04.000,199,11049160,-795,0,1721191143,12660.612002909991,190.1452764900023,54418.74171816001 2024-07-17,04:39:05.000,199,11049213,-795,0,1721191144,12660.443595159995,190.18052213999908,54418.56704016 2024-07-17,04:39:06.000,199,11049220,-795,0,1721191145,12660.51095825999,190.16642388000037,54418.65787272 2024-07-17,04:39:07.000,199,11049218,-795,0,1721191146,12660.51095825999,190.159374750001,54418.72075680001 2024-07-17,04:39:08.000,199,11049214,-795,0,1721191147,12660.49748564,190.13822736000293,54418.71376968 2024-07-17,04:39:09.000,199,11049161,-795,0,1721191148,12660.463804089995,190.159374750001,54418.67184696001 2024-07-17,04:39:10.000,199,11049220,-795,0,1721191149,12660.45706778,190.13822736000293,54418.63691136 2024-07-17,04:39:11.000,199,11049116,-795,0,1721191150,12660.38970467999,190.1452764900023,54418.62293712001 2024-07-17,04:39:12.000,199,11049137,-795,0,1721191151,12660.423386229995,190.13822736000293,54418.462233360005 2024-07-17,04:39:13.000,199,11049193,-795,0,1721191152,12660.49074932999,190.08183432000078,54418.441272000004 2024-07-17,04:39:14.000,199,11049190,-795,0,1721191153,12660.36949574999,190.04658867000398,54418.38537504001 2024-07-17,04:39:15.000,199,11049181,-795,0,1721191154,12660.3358142,190.0113430199999,54418.53909168 2024-07-17,04:39:16.000,199,11049167,-795,0,1721191155,12660.30886895999,189.98314650000248,54418.48319472001 2024-07-17,04:39:17.000,199,11049199,-795,0,1721191156,12660.28866002999,189.98314650000248,54418.581014400006 2024-07-17,04:39:18.000,199,11049201,-795,0,1721191157,12660.322341579995,189.97609737000312,54418.59498864 2024-07-17,04:39:19.000,199,11049134,-795,0,1721191158,12660.32907788999,189.97609737000312,54418.58800152 2024-07-17,04:39:20.000,199,11049144,-795,0,1721191159,12660.28866002999,189.98314650000248,54418.511143200005 2024-07-17,04:39:21.000,199,11049228,-795,0,1721191160,12660.27518741,189.95494997999776,54418.49716896 2024-07-17,04:39:22.000,199,11049246,-795,0,1721191161,12660.27518741,189.92675346000033,54418.53210456001 2024-07-17,04:39:23.000,199,11049203,-795,0,1721191162,12660.3358142,189.9338025899997,54418.63691136 2024-07-17,04:39:24.000,199,11049175,-795,0,1721191163,12660.3358142,189.91970433000097,54418.60197576001 2024-07-17,04:39:25.000,199,11049177,-795,0,1721191164,12660.362759439995,189.9619991100044,54418.63691136 2024-07-17,04:39:26.000,199,11049174,-795,0,1721191165,12660.362759439995,189.9479008499984,54418.59498864 2024-07-17,04:39:27.000,199,11049186,-795,0,1721191166,12660.35602313,189.98314650000248,54418.50415608001 2024-07-17,04:39:28.000,199,11049164,-795,0,1721191167,12660.382968369995,189.9619991100044,54418.52511744 2024-07-17,04:39:29.000,199,11049188,-795,0,1721191168,12660.38970467999,189.95494997999776,54418.53210456001 2024-07-17,04:39:30.000,199,11049185,-795,0,1721191169,12660.38970467999,189.99019563000184,54418.52511744 2024-07-17,04:39:31.000,199,11049187,-795,0,1721191170,12660.36949574999,190.032490409998,54418.45524624001 2024-07-17,04:39:32.000,199,11049183,-795,0,1721191171,12660.342550509995,190.02544127999863,54418.44825912 2024-07-17,04:39:33.000,199,11049163,-795,0,1721191172,12660.43012253999,190.032490409998,54418.608962880004 2024-07-17,04:39:34.000,199,11049222,-795,0,1721191173,12660.484013019995,189.9972447600012,54418.62293712001 2024-07-17,04:39:35.000,199,11049113,-795,0,1721191174,12660.51095825999,189.9338025899997,54418.56704016 2024-07-17,04:39:36.000,199,11049171,-795,0,1721191175,12660.524430879996,189.88445868000417,54418.462233360005 2024-07-17,04:39:37.000,199,11049152,-795,0,1721191176,12660.544639809996,189.77167259999987,54418.441272000004 2024-07-17,04:39:38.000,199,11049213,-795,0,1721191177,12660.47054039999,189.60954261000006,54418.077941760006 2024-07-17,04:39:39.000,199,11049182,-795,0,1721191178,12660.36949574999,189.64478826000413,54418.43428488001 2024-07-17,04:39:40.000,199,11049232,-795,0,1721191179,12660.28866002999,189.70823042999837,54418.5460788 2024-07-17,04:39:41.000,199,11049182,-795,0,1721191180,12660.26845109999,189.75757434000116,54418.53210456001 2024-07-17,04:39:42.000,199,11049192,-795,0,1721191181,12660.27518741,189.80691825000395,54418.57402728001 2024-07-17,04:39:43.000,199,11049179,-795,0,1721191182,12660.261714789995,189.7998691200046,54418.511143200005 2024-07-17,04:39:44.000,199,11049133,-795,0,1721191183,12660.29539634,189.79281998999795,54418.581014400006 2024-07-17,04:39:45.000,199,11049195,-795,0,1721191184,12660.29539634,189.83511477000138,54418.53909168 2024-07-17,04:39:46.000,199,11049182,-795,0,1721191185,12660.3358142,189.84216390000074,54418.52511744 2024-07-17,04:39:47.000,199,11049213,-795,0,1721191186,12660.30886895999,189.76462347000052,54418.560053040004 2024-07-17,04:39:48.000,199,11049186,-795,0,1721191187,12660.43685885,189.7998691200046,54418.678834080005 2024-07-17,04:39:49.000,199,11049221,-795,0,1721191188,12660.463804089995,189.83511477000138,54418.678834080005 2024-07-17,04:39:50.000,199,11049210,-795,0,1721191189,12660.47727671,189.8492130300001,54418.69979544001 2024-07-17,04:39:51.000,199,11049178,-795,0,1721191190,12660.484013019995,189.83511477000138,54418.748705280006 2024-07-17,04:39:52.000,199,11049163,-795,0,1721191191,12660.40991360999,189.86331128999882,54418.58800152 2024-07-17,04:39:53.000,199,11049213,-795,0,1721191192,12660.37623206,189.85626215999946,54418.53909168 2024-07-17,04:39:54.000,199,11049177,-795,0,1721191193,12660.36949574999,189.8985569400029,54418.5460788 2024-07-17,04:39:55.000,199,11049202,-795,0,1721191194,12660.43012253999,189.87036041999818,54418.608962880004 2024-07-17,04:39:56.000,199,11049245,-795,0,1721191195,12660.403177299995,189.89150781000353,54418.5460788 2024-07-17,04:39:57.000,199,11049208,-795,0,1721191196,12660.403177299995,189.8774095500048,54418.57402728001 2024-07-17,04:39:58.000,199,11049207,-795,0,1721191197,12660.403177299995,189.8774095500048,54418.727743920004 2024-07-17,04:39:59.000,199,11049122,-795,0,1721191198,12660.423386229995,189.87036041999818,54418.69979544001 2024-07-17,04:40:00.000,199,11049161,-795,0,1721191199,12660.382968369995,189.8492130300001,54418.63691136 2024-07-17,04:40:01.000,199,11049188,-795,0,1721191200,12660.382968369995,189.8139673800033,54418.608962880004 2024-07-17,04:40:02.000,199,11049254,-795,0,1721191201,12660.36949574999,189.88445868000417,54418.58800152 2024-07-17,04:40:03.000,199,11049157,-795,0,1721191202,12660.443595159995,189.86331128999882,54418.67184696001 2024-07-17,04:40:04.000,199,11049194,-795,0,1721191203,12660.40991360999,189.8774095500048,54418.66485984 2024-07-17,04:40:05.000,199,11049233,-795,0,1721191204,12660.43685885,189.82806564000202,54418.71376968 2024-07-17,04:40:06.000,199,11049181,-795,0,1721191205,12660.463804089995,189.8492130300001,54418.727743920004 2024-07-17,04:40:07.000,199,11049145,-795,0,1721191206,12660.40991360999,189.8492130300001,54418.629924240005 2024-07-17,04:40:08.000,199,11049161,-795,0,1721191207,12660.49748564,189.82101651000266,54418.64389848 2024-07-17,04:40:09.000,199,11049198,-795,0,1721191208,12660.443595159995,189.79281998999795,54418.64389848 2024-07-17,04:40:10.000,199,11049220,-795,0,1721191209,12660.51095825999,189.83511477000138,54418.58800152 2024-07-17,04:40:11.000,199,11049235,-795,0,1721191210,12660.49074932999,189.82101651000266,54418.53909168 2024-07-17,04:40:12.000,199,11049174,-795,0,1721191211,12660.524430879996,189.84216390000074,54418.56704016 2024-07-17,04:40:13.000,199,11049258,-795,0,1721191212,12660.605266599996,189.8139673800033,54418.74171816001 2024-07-17,04:40:14.000,199,11049195,-795,0,1721191213,12660.571585049991,189.7998691200046,54418.66485984 2024-07-17,04:40:15.000,199,11049155,-795,0,1721191214,12660.638948150001,189.7998691200046,54418.73473104 2024-07-17,04:40:16.000,199,11049176,-795,0,1721191215,12660.57832136,189.7998691200046,54418.55306592001 2024-07-17,04:40:17.000,199,11049164,-795,0,1721191216,12660.585057669996,189.76462347000052,54418.608962880004 2024-07-17,04:40:18.000,199,11049182,-795,0,1721191217,12660.59853029,189.7505252100018,54418.58800152 2024-07-17,04:40:19.000,199,11049257,-795,0,1721191218,12660.605266599996,189.74347608000244,54418.66485984 2024-07-17,04:40:20.000,199,11049192,-795,0,1721191219,12660.59853029,189.7998691200046,54418.72075680001 2024-07-17,04:40:21.000,199,11049185,-795,0,1721191220,12660.57832136,189.77167259999987,54418.69979544001 2024-07-17,04:40:22.000,199,11049176,-795,0,1721191221,12660.55811243,189.7505252100018,54418.65787272 2024-07-17,04:40:23.000,199,11049155,-795,0,1721191222,12660.638948150001,189.73642695000308,54418.797615120006 2024-07-17,04:40:24.000,199,11049174,-795,0,1721191223,12660.564848739996,189.72937782000372,54418.678834080005 2024-07-17,04:40:25.000,199,11049235,-795,0,1721191224,12660.484013019995,189.72937782000372,54418.49716896 2024-07-17,04:40:26.000,199,11049207,-795,0,1721191225,12660.49748564,189.7505252100018,54418.57402728001 2024-07-17,04:40:27.000,199,11049189,-795,0,1721191226,12660.504221949996,189.70823042999837,54418.71376968 2024-07-17,04:40:28.000,199,11049199,-795,0,1721191227,12660.585057669996,189.6870830400003,54418.76966664001 2024-07-17,04:40:29.000,199,11049237,-795,0,1721191228,12660.57832136,189.67298478000157,54418.85351208 2024-07-17,04:40:30.000,199,11049191,-795,0,1721191229,12660.57832136,189.6870830400003,54418.776653760004 2024-07-17,04:40:31.000,199,11049187,-795,0,1721191230,12660.544639809996,189.67298478000157,54418.748705280006 2024-07-17,04:40:32.000,199,11049177,-795,0,1721191231,12660.585057669996,189.65888652000285,54418.748705280006 2024-07-17,04:40:33.000,199,11049250,-795,0,1721191232,12660.55137611999,189.63773913000477,54418.776653760004 2024-07-17,04:40:34.000,199,11049187,-795,0,1721191233,12660.585057669996,189.63773913000477,54418.65088560001 2024-07-17,04:40:35.000,199,11049169,-795,0,1721191234,12660.53116718999,189.63068999999814,54418.71376968 2024-07-17,04:40:36.000,199,11049280,-795,0,1721191235,12660.544639809996,189.60954261000006,54418.65787272 2024-07-17,04:40:37.000,199,11049198,-795,0,1721191236,12660.544639809996,189.6024934800007,54418.66485984 2024-07-17,04:40:38.000,199,11049184,-795,0,1721191237,12660.5379035,189.57429696000327,54418.608962880004 2024-07-17,04:40:39.000,199,11049191,-795,0,1721191238,12660.484013019995,189.61659173999942,54418.70678256 2024-07-17,04:40:40.000,199,11049161,-795,0,1721191239,12660.55137611999,189.5672478300039,54418.65088560001 2024-07-17,04:40:41.000,199,11049189,-795,0,1721191240,12660.57832136,189.57429696000327,54418.76267952 2024-07-17,04:40:42.000,199,11049212,-795,0,1721191241,12660.57832136,189.57429696000327,54418.61595 2024-07-17,04:40:43.000,199,11049230,-795,0,1721191242,12660.55811243,189.5531495699979,54418.64389848 2024-07-17,04:40:44.000,199,11049223,-795,0,1721191243,12660.625475529996,189.54610043999855,54418.74171816001 2024-07-17,04:40:45.000,199,11049231,-795,0,1721191244,12660.625475529996,189.51790392000112,54418.8255636 2024-07-17,04:40:46.000,199,11049176,-795,0,1721191245,12660.5379035,189.5390513099992,54418.76267952 2024-07-17,04:40:47.000,199,11049199,-795,0,1721191246,12660.55811243,189.51790392000112,54418.65088560001 2024-07-17,04:40:48.000,199,11049150,-795,0,1721191247,12660.544639809996,189.51790392000112,54418.69280832 2024-07-17,04:40:49.000,199,11049165,-795,0,1721191248,12660.504221949996,189.5038056600024,54418.67184696001 2024-07-17,04:40:50.000,199,11049174,-795,0,1721191249,12660.53116718999,189.51790392000112,54418.678834080005 2024-07-17,04:40:51.000,199,11049224,-795,0,1721191250,12660.41664992,189.4756091399977,54418.629924240005 2024-07-17,04:40:52.000,199,11049186,-795,0,1721191251,12660.443595159995,189.51790392000112,54418.608962880004 2024-07-17,04:40:53.000,199,11049201,-795,0,1721191252,12660.403177299995,189.53200217999984,54418.61595 2024-07-17,04:40:54.000,199,11049196,-795,0,1721191253,12660.463804089995,189.49675653000304,54418.70678256 2024-07-17,04:40:55.000,199,11049217,-795,0,1721191254,12660.45033146999,189.48970740000368,54418.73473104 2024-07-17,04:40:56.000,199,11049214,-795,0,1721191255,12660.443595159995,189.48265827000432,54418.52511744 2024-07-17,04:40:57.000,199,11049219,-795,0,1721191256,12660.423386229995,189.49675653000304,54418.53909168 2024-07-17,04:40:58.000,199,11049146,-795,0,1721191257,12660.43685885,189.51085479000176,54418.55306592001 2024-07-17,04:40:59.000,199,11049162,-795,0,1721191258,12660.463804089995,189.46151087999897,54418.67184696001 2024-07-17,04:41:00.000,199,11049193,-795,0,1721191259,12660.45706778,189.51790392000112,54418.61595 2024-07-17,04:41:01.000,199,11049190,-795,0,1721191260,12660.43012253999,189.49675653000304,54418.462233360005 2024-07-17,04:41:02.000,199,11049198,-795,0,1721191261,12660.47054039999,189.46856000999833,54418.608962880004 2024-07-17,04:41:03.000,199,11049192,-795,0,1721191262,12660.38970467999,189.4403634900009,54418.55306592001 2024-07-17,04:41:04.000,199,11049153,-795,0,1721191263,12660.39644099,189.44741262000025,54418.560053040004 2024-07-17,04:41:05.000,199,11049196,-795,0,1721191264,12660.32907788999,189.43331436000153,54418.511143200005 2024-07-17,04:41:06.000,199,11049220,-795,0,1721191265,12660.29539634,189.44741262000025,54418.48319472001 2024-07-17,04:41:07.000,199,11049182,-795,0,1721191266,12660.342550509995,189.42626523000217,54418.49018184 2024-07-17,04:41:08.000,199,11049228,-795,0,1721191267,12660.362759439995,189.46856000999833,54418.5460788 2024-07-17,04:41:09.000,199,11049177,-795,0,1721191268,12660.37623206,189.48265827000432,54418.65787272 2024-07-17,04:41:10.000,199,11049180,-795,0,1721191269,12660.34928681999,189.49675653000304,54418.560053040004 2024-07-17,04:41:11.000,199,11049170,-795,0,1721191270,12660.31560527,189.42626523000217,54418.49716896 2024-07-17,04:41:12.000,199,11049179,-795,0,1721191271,12660.3358142,189.48970740000368,54418.52511744 2024-07-17,04:41:13.000,199,11049203,-795,0,1721191272,12660.3358142,189.46151087999897,54418.52511744 2024-07-17,04:41:14.000,199,11049207,-795,0,1721191273,12660.3358142,189.48265827000432,54418.57402728001 2024-07-17,04:41:15.000,199,11049211,-795,0,1721191274,12660.25497848,189.46856000999833,54418.28755536001 2024-07-17,04:41:16.000,199,11049210,-795,0,1721191275,12660.362759439995,189.46151087999897,54418.441272000004 2024-07-17,04:41:17.000,199,11049208,-795,0,1721191276,12660.423386229995,189.41216697000345,54418.57402728001 2024-07-17,04:41:18.000,199,11049243,-795,0,1721191277,12660.43685885,189.38397044999874,54418.53909168 2024-07-17,04:41:19.000,199,11049219,-795,0,1721191278,12660.47054039999,189.3205282800045,54418.58800152 2024-07-17,04:41:20.000,199,11049185,-795,0,1721191279,12660.30886895999,189.30643001999852,54418.39934928 2024-07-17,04:41:21.000,199,11049161,-795,0,1721191280,12660.25497848,189.27118437000172,54418.45524624001 2024-07-17,04:41:22.000,199,11049187,-795,0,1721191281,12660.180879069994,189.30643001999852,54418.4762076 2024-07-17,04:41:23.000,199,11049197,-795,0,1721191282,12660.14719751999,189.3416756700026,54418.4762076 2024-07-17,04:41:24.000,199,11049185,-795,0,1721191283,12660.12698858999,189.42626523000217,54418.40633640001 2024-07-17,04:41:25.000,199,11049199,-795,0,1721191284,12660.25497848,189.39806871000474,54418.53909168 2024-07-17,04:41:26.000,199,11049215,-795,0,1721191285,12660.25497848,189.3910195799981,54418.51813032 2024-07-17,04:41:27.000,199,11049169,-755,0,1721191286,12660.201087999994,189.36282306000066,54418.53210456001 2024-07-17,04:41:28.000,199,11049185,-795,0,1721191287,12660.26845109999,189.36987219000002,54418.55306592001 2024-07-17,04:41:29.000,199,11049191,-795,0,1721191288,12660.27518741,189.30643001999852,54418.51813032 2024-07-17,04:41:30.000,199,11049218,-795,0,1721191289,12660.29539634,189.30643001999852,54418.60197576001 2024-07-17,04:41:31.000,199,11049192,-795,0,1721191290,12660.261714789995,189.29938088999916,54418.511143200005 2024-07-17,04:41:32.000,199,11049192,-795,0,1721191291,12660.25497848,189.33462654000323,54418.52511744 2024-07-17,04:41:33.000,199,11049187,-795,0,1721191292,12660.302132649995,189.28528263000044,54418.61595 2024-07-17,04:41:34.000,199,11049224,-795,0,1721191293,12660.26845109999,189.27118437000172,54418.65088560001 2024-07-17,04:41:35.000,199,11049148,-795,0,1721191294,12660.342550509995,189.29938088999916,54418.60197576001 2024-07-17,04:41:36.000,199,11049179,-795,0,1721191295,12660.25497848,189.26413524000236,54418.45524624001 2024-07-17,04:41:37.000,199,11049227,-795,0,1721191296,12660.25497848,189.27118437000172,54418.48319472001 2024-07-17,04:41:38.000,199,11049178,-795,0,1721191297,12660.29539634,189.2923317599998,54418.55306592001 2024-07-17,04:41:39.000,199,11049207,-795,0,1721191298,12660.27518741,189.27118437000172,54418.53210456001 2024-07-17,04:41:40.000,199,11049190,-795,0,1721191299,12660.160670139994,189.22184045999893,54418.126851600005 2024-07-17,04:41:41.000,199,11049210,-795,0,1721191300,12660.180879069994,189.25003698000364,54418.42729776 2024-07-17,04:41:42.000,199,11049196,-795,0,1721191301,12660.201087999994,189.27823350000108,54418.61595 2024-07-17,04:41:43.000,199,11049167,-795,0,1721191302,12660.174142759999,189.27823350000108,54418.59498864 2024-07-17,04:41:44.000,199,11049163,-795,0,1721191303,12660.113515969999,189.25003698000364,54418.49018184 2024-07-17,04:41:45.000,199,11049216,-795,0,1721191304,12660.10677965999,189.30643001999852,54418.39934928 2024-07-17,04:41:46.000,199,11049196,-795,0,1721191305,12660.073098109999,189.26413524000236,54418.392362160004 2024-07-17,04:41:47.000,199,11049219,-795,0,1721191306,12660.073098109999,189.27118437000172,54418.392362160004 2024-07-17,04:41:48.000,199,11049217,-795,0,1721191307,12660.133724899999,189.26413524000236,54418.45524624001 2024-07-17,04:41:49.000,199,11049190,-795,0,1721191308,12660.153933829999,189.24298785000428,54418.629924240005 2024-07-17,04:41:50.000,199,11049222,-795,0,1721191309,12660.133724899999,189.257086110003,54418.58800152 2024-07-17,04:41:51.000,199,11049141,-795,0,1721191310,12660.16740644999,189.2077422000002,54418.53909168 2024-07-17,04:41:52.000,199,11049214,-795,0,1721191311,12660.133724899999,189.20069307000085,54418.4762076 2024-07-17,04:41:53.000,199,11049211,-795,0,1721191312,12660.120252279994,189.2077422000002,54418.37838792 2024-07-17,04:41:54.000,199,11049226,-795,0,1721191313,12660.032680249999,189.2077422000002,54418.35043944 2024-07-17,04:41:55.000,199,11049227,-795,0,1721191314,12660.079834419994,189.2077422000002,54418.37838792 2024-07-17,04:41:56.000,199,11049153,-795,0,1721191315,12660.005735009989,189.1936439400015,54418.28755536001 2024-07-17,04:41:57.000,199,11049187,-795,0,1721191316,12660.019207629994,189.13020176999999,54418.245632640006 2024-07-17,04:41:58.000,199,11049207,-795,0,1721191317,12660.10677965999,189.1090543800019,54418.2316584 2024-07-17,04:41:59.000,199,11049176,-795,0,1721191318,12660.35602313,189.03151395000168,54418.11287736 2024-07-17,04:42:00.000,199,11049208,-795,0,1721191319,12660.45033146999,189.11610351000127,54418.11986448001 2024-07-17,04:42:01.000,199,11049189,-795,0,1721191320,12660.463804089995,189.2077422000002,54418.04999328001 2024-07-17,04:42:02.000,199,11049145,-795,0,1721191321,12660.342550509995,189.29938088999916,54418.09890312001 2024-07-17,04:42:03.000,199,11049176,-795,0,1721191322,12660.20782430999,189.33462654000323,54418.21768416001 2024-07-17,04:42:04.000,199,11049205,-795,0,1721191323,12660.052889179999,189.2923317599998,54418.126851600005 2024-07-17,04:42:05.000,199,11049151,-795,0,1721191324,12660.073098109999,189.2288895899983,54418.19672280001 2024-07-17,04:42:06.000,199,11049219,-795,0,1721191325,12660.066361799989,189.16544742000406,54418.21069704 2024-07-17,04:42:07.000,199,11049176,-795,0,1721191326,12660.079834419994,189.13020176999999,54418.11287736 2024-07-17,04:42:08.000,199,11049173,-795,0,1721191327,12660.153933829999,189.1583982900047,54418.20370992 2024-07-17,04:42:09.000,199,11049190,-795,0,1721191328,12660.140461209994,189.17954568000278,54418.23864552001 2024-07-17,04:42:10.000,199,11049243,-795,0,1721191329,12660.113515969999,189.24298785000428,54418.25261976 2024-07-17,04:42:11.000,199,11049200,-795,0,1721191330,12660.039416559994,189.28528263000044,54418.15480008 2024-07-17,04:42:12.000,199,11049209,-795,0,1721191331,12660.019207629994,189.30643001999852,54418.18274856 2024-07-17,04:42:13.000,199,11049188,-795,0,1721191332,12660.066361799989,189.34872480000195,54418.294542480005 2024-07-17,04:42:14.000,199,11049193,-795,0,1721191333,12660.140461209994,189.3416756700026,54418.32249096 2024-07-17,04:42:15.000,199,11049191,-795,0,1721191334,12660.241505859995,189.257086110003,54418.25261976 2024-07-17,04:42:16.000,199,11049244,-795,0,1721191335,12660.14719751999,189.20069307000085,54418.224671280004 2024-07-17,04:42:17.000,199,11049178,-795,0,1721191336,12660.12698858999,189.17954568000278,54418.32947808 2024-07-17,04:42:18.000,199,11049206,-795,0,1721191337,12660.133724899999,189.1936439400015,54418.38537504001 2024-07-17,04:42:19.000,199,11049227,-795,0,1721191338,12660.066361799989,189.20069307000085,54418.43428488001 2024-07-17,04:42:20.000,199,11049200,-795,0,1721191339,12660.005735009989,189.2077422000002,54418.38537504001 2024-07-17,04:42:21.000,199,11049214,-795,0,1721191340,12660.073098109999,189.23593871999765,54418.50415608001 2024-07-17,04:42:22.000,199,11049187,-755,0,1721191341,12660.059625489994,189.28528263000044,54418.49018184 2024-07-17,04:42:23.000,199,11049154,-795,0,1721191342,12660.100043349994,189.29938088999916,54418.55306592001 2024-07-17,04:42:24.000,199,11049179,-795,0,1721191343,12660.052889179999,189.257086110003,54418.55306592001 2024-07-17,04:42:25.000,199,11049234,-795,0,1721191344,12660.005735009989,189.2923317599998,54418.42031064 2024-07-17,04:42:26.000,199,11049198,-795,0,1721191345,12659.972053459998,189.29938088999916,54418.462233360005 2024-07-17,04:42:27.000,199,11049215,-795,0,1721191346,12659.998998699994,189.28528263000044,54418.44825912 2024-07-17,04:42:28.000,199,11049204,-795,0,1721191347,12659.972053459998,189.29938088999916,54418.608962880004 2024-07-17,04:42:29.000,199,11049266,-795,0,1721191348,12660.039416559994,189.3205282800045,54418.62293712001 2024-07-17,04:42:30.000,199,11049230,-795,0,1721191349,12659.985526079989,189.31347914999787,54418.6858212 2024-07-17,04:42:31.000,199,11049192,-795,0,1721191350,12660.005735009989,189.3205282800045,54418.5460788 2024-07-17,04:42:32.000,199,11049221,-795,0,1721191351,12659.965317149989,189.3416756700026,54418.55306592001 2024-07-17,04:42:33.000,199,11049214,-795,0,1721191352,12660.005735009989,189.33462654000323,54418.58800152 2024-07-17,04:42:34.000,199,11049212,-795,0,1721191353,12659.965317149989,189.3557739300013,54418.59498864 2024-07-17,04:42:35.000,199,11049220,-795,0,1721191354,12659.938371909993,189.36987219000002,54418.55306592001 2024-07-17,04:42:36.000,199,11049202,-795,0,1721191355,12659.864272499988,189.3205282800045,54418.48319472001 2024-07-17,04:42:37.000,199,11049225,-795,0,1721191356,12659.897954049993,189.31347914999787,54418.4762076 2024-07-17,04:42:38.000,199,11049202,-795,0,1721191357,12659.911426669998,189.37692131999938,54418.52511744 2024-07-17,04:42:39.000,199,11049171,-795,0,1721191358,12659.918162979993,189.38397044999874,54418.560053040004 2024-07-17,04:42:40.000,199,11049174,-795,0,1721191359,12659.871008809998,189.34872480000195,54418.511143200005 2024-07-17,04:42:41.000,199,11049212,-795,0,1721191360,12659.844063570003,189.3205282800045,54418.26659400001 2024-07-17,04:42:42.000,199,11049275,-795,0,1721191361,12659.695864749992,189.38397044999874,54418.49716896 2024-07-17,04:42:43.000,199,11049186,-795,0,1721191362,12659.790173089998,189.36987219000002,54418.462233360005 2024-07-17,04:42:44.000,199,11049201,-795,0,1721191363,12659.850799879998,189.38397044999874,54418.5460788 2024-07-17,04:42:45.000,199,11049204,-795,0,1721191364,12659.850799879998,189.37692131999938,54418.581014400006 2024-07-17,04:42:46.000,199,11049218,-795,0,1721191365,12659.830590949998,189.4192161000028,54418.581014400006 2024-07-17,04:42:47.000,199,11049176,-795,0,1721191366,12659.837327259993,189.4403634900009,54418.56704016 2024-07-17,04:42:48.000,199,11049198,-795,0,1721191367,12659.810382019998,189.42626523000217,54418.46922048 2024-07-17,04:42:49.000,199,11049236,-795,0,1721191368,12659.709337369997,189.42626523000217,54418.40633640001 2024-07-17,04:42:50.000,199,11049198,-795,0,1721191369,12659.716073679992,189.42626523000217,54418.49018184 2024-07-17,04:42:51.000,199,11049226,-795,0,1721191370,12659.749755229997,189.48265827000432,54418.560053040004 2024-07-17,04:42:52.000,199,11049217,-795,0,1721191371,12659.763227850002,189.46151087999897,54418.56704016 2024-07-17,04:42:53.000,199,11049237,-795,0,1721191372,12659.756491539993,189.4756091399977,54418.51813032 2024-07-17,04:42:54.000,199,11049194,-795,0,1721191373,12659.716073679992,189.4756091399977,54418.560053040004 2024-07-17,04:42:55.000,199,11049099,-795,0,1721191374,12659.783436780002,189.48265827000432,54418.61595 2024-07-17,04:42:56.000,199,11049226,-795,0,1721191375,12659.682392130002,189.49675653000304,54418.462233360005 2024-07-17,04:42:57.000,199,11049203,-795,0,1721191376,12659.729546299997,189.4544617499996,54418.511143200005 2024-07-17,04:42:58.000,199,11049235,-795,0,1721191377,12659.695864749992,189.49675653000304,54418.55306592001 2024-07-17,04:42:59.000,199,11049191,-795,0,1721191378,12659.682392130002,189.4544617499996,54418.52511744 2024-07-17,04:43:00.000,199,11049219,-795,0,1721191379,12659.621765340002,189.51790392000112,54418.43428488001 2024-07-17,04:43:01.000,199,11049211,-795,0,1721191380,12659.601556410002,189.57429696000327,54418.43428488001 2024-07-17,04:43:02.000,199,11049184,-795,0,1721191381,12659.588083789997,189.65888652000285,54418.511143200005 2024-07-17,04:43:03.000,199,11049214,-795,0,1721191382,12659.460093900001,189.701181299999,54418.39934928 2024-07-17,04:43:04.000,199,11049159,-795,0,1721191383,12659.33884032,189.65888652000285,54418.413323520006 2024-07-17,04:43:05.000,199,11049224,-795,0,1721191384,12659.264740909995,189.54610043999855,54418.33646520001 2024-07-17,04:43:06.000,199,11049224,-795,0,1721191385,12659.352312939991,189.46151087999897,54418.36441368001 2024-07-17,04:43:07.000,199,11049191,-795,0,1721191386,12659.35904925,189.41216697000345,54418.39934928 2024-07-17,04:43:08.000,199,11049238,-795,0,1721191387,12659.345576629996,189.43331436000153,54418.4762076 2024-07-17,04:43:09.000,199,11049209,-795,0,1721191388,12659.493775449992,189.43331436000153,54418.62293712001 2024-07-17,04:43:10.000,199,11049193,-795,0,1721191389,12659.493775449992,189.4403634900009,54418.629924240005 2024-07-17,04:43:11.000,199,11049145,-795,0,1721191390,12659.433148659991,189.44741262000025,54418.50415608001 2024-07-17,04:43:12.000,199,11049212,-795,0,1721191391,12659.453357589991,189.46856000999833,54418.53909168 2024-07-17,04:43:13.000,199,11049194,-795,0,1721191392,12659.460093900001,189.4403634900009,54418.55306592001 2024-07-17,04:43:14.000,199,11049236,-795,0,1721191393,12659.480302830001,189.4544617499996,54418.63691136 2024-07-17,04:43:15.000,199,11049217,-795,0,1721191394,12659.473566519991,189.46151087999897,54418.5460788 2024-07-17,04:43:16.000,199,11049238,-795,0,1721191395,12659.406203419996,189.48265827000432,54418.581014400006 2024-07-17,04:43:17.000,199,11049202,-795,0,1721191396,12659.37925818,189.5038056600024,54418.608962880004 2024-07-17,04:43:18.000,199,11049263,-795,0,1721191397,12659.439884970001,189.49675653000304,54418.62293712001 2024-07-17,04:43:19.000,199,11049180,-795,0,1721191398,12659.345576629996,189.52495305000048,54418.48319472001 2024-07-17,04:43:20.000,199,11049180,-795,0,1721191399,12659.325367699996,189.49675653000304,54418.53210456001 2024-07-17,04:43:21.000,199,11049170,-795,0,1721191400,12659.305158769996,189.51085479000176,54418.44825912 2024-07-17,04:43:22.000,199,11049189,-795,0,1721191401,12659.29842246,189.5390513099992,54418.413323520006 2024-07-17,04:43:23.000,199,11049218,-795,0,1721191402,12659.29168614999,189.52495305000048,54418.51813032 2024-07-17,04:43:24.000,199,11049235,-795,0,1721191403,12659.264740909995,189.52495305000048,54418.59498864 2024-07-17,04:43:25.000,199,11049242,-795,0,1721191404,12659.23779567,189.53200217999984,54418.55306592001 2024-07-17,04:43:26.000,199,11049190,-795,0,1721191405,12659.25126828999,189.51085479000176,54418.55306592001 2024-07-17,04:43:27.000,199,11049156,-795,0,1721191406,12659.21758674,189.54610043999855,54418.49716896 2024-07-17,04:43:28.000,199,11049173,-795,0,1721191407,12659.17043256999,189.51790392000112,54418.49716896 2024-07-17,04:43:29.000,199,11049216,-795,0,1721191408,12659.13675102,189.51790392000112,54418.4762076 2024-07-17,04:43:30.000,199,11049218,-795,0,1721191409,12659.07612423,189.49675653000304,54418.441272000004 2024-07-17,04:43:31.000,199,11049205,-795,0,1721191410,12658.961606959994,189.46151087999897,54418.35742656 2024-07-17,04:43:32.000,199,11049238,-795,0,1721191411,12659.01549744,189.32757741000387,54418.3714008 2024-07-17,04:43:33.000,199,11049246,-795,0,1721191412,12659.123278399995,189.30643001999852,54418.42729776 2024-07-17,04:43:34.000,199,11049221,-795,0,1721191413,12659.19064149999,189.31347914999787,54418.5460788 2024-07-17,04:43:35.000,199,11049150,-795,0,1721191414,12659.19737781,189.37692131999938,54418.51813032 2024-07-17,04:43:36.000,199,11049166,-795,0,1721191415,12659.163696259995,189.38397044999874,54418.48319472001 2024-07-17,04:43:37.000,199,11049208,-795,0,1721191416,12659.09633316,189.3910195799981,54418.33646520001 2024-07-17,04:43:38.000,199,11049205,-795,0,1721191417,12659.082860539995,189.42626523000217,54418.32249096 2024-07-17,04:43:39.000,199,11049222,-795,0,1721191418,12659.03570637,189.42626523000217,54418.343452320005 2024-07-17,04:43:40.000,199,11049179,-795,0,1721191419,12659.01549744,189.4403634900009,54418.50415608001 2024-07-17,04:43:41.000,199,11049219,-795,0,1721191420,12658.98855219999,189.4403634900009,54418.581014400006 2024-07-17,04:43:42.000,199,11049221,-795,0,1721191421,12658.941398029994,189.5038056600024,54418.49716896 2024-07-17,04:43:43.000,199,11049145,-795,0,1721191422,12658.97507958,189.4756091399977,54418.42729776 2024-07-17,04:43:44.000,199,11049168,-795,0,1721191423,12658.934661719999,189.4403634900009,54418.38537504001 2024-07-17,04:43:45.000,199,11049217,-795,0,1721191424,12658.921189099994,189.46151087999897,54418.35742656 2024-07-17,04:43:46.000,199,11049145,-795,0,1721191425,12658.90771647999,189.48265827000432,54418.39934928 2024-07-17,04:43:47.000,199,11049228,-795,0,1721191426,12658.92792540999,189.4756091399977,54418.38537504001 2024-07-17,04:43:48.000,199,11049222,-795,0,1721191427,12658.934661719999,189.46856000999833,54418.53210456001 2024-07-17,04:43:49.000,199,11049188,-795,0,1721191428,12658.941398029994,189.48970740000368,54418.52511744 2024-07-17,04:43:50.000,199,11049229,-795,0,1721191429,12658.894243859999,189.48970740000368,54418.44825912 2024-07-17,04:43:51.000,199,11049177,-795,0,1721191430,12658.921189099994,189.48970740000368,54418.44825912 2024-07-17,04:43:52.000,199,11049119,-795,0,1721191431,12658.92792540999,189.42626523000217,54418.49018184 2024-07-17,04:43:53.000,199,11049152,-795,0,1721191432,12658.94813433999,189.4544617499996,54418.44825912 2024-07-17,04:43:54.000,199,11049223,-795,0,1721191433,12658.98855219999,189.4192161000028,54418.42031064 2024-07-17,04:43:55.000,199,11049199,-795,0,1721191434,12658.981815889994,189.3557739300013,54418.39934928 2024-07-17,04:43:56.000,199,11049213,-795,0,1721191435,12658.90771647999,189.28528263000044,54418.26659400001 2024-07-17,04:43:57.000,199,11049183,-795,0,1721191436,12658.725836109988,189.30643001999852,54418.25261976 2024-07-17,04:43:58.000,199,11049210,-795,0,1721191437,12658.732572419998,189.36282306000066,54418.3714008 2024-07-17,04:43:59.000,199,11049169,-795,0,1721191438,12658.719099799993,189.4192161000028,54418.38537504001 2024-07-17,04:44:00.000,199,11049176,-795,0,1721191439,12658.665209319988,189.4544617499996,54418.35742656 2024-07-17,04:44:01.000,199,11049200,-795,0,1721191440,12658.651736699998,189.4403634900009,54418.28056824 2024-07-17,04:44:02.000,199,11049189,-795,0,1721191441,12658.698890869993,189.41216697000345,54418.25960688 2024-07-17,04:44:03.000,199,11049179,-795,0,1721191442,12658.719099799993,189.46151087999897,54418.38537504001 2024-07-17,04:44:04.000,199,11049192,-795,0,1721191443,12658.651736699998,189.38397044999874,54418.39934928 2024-07-17,04:44:05.000,199,11049191,-795,0,1721191444,12658.705627179988,189.38397044999874,54418.42729776 2024-07-17,04:44:06.000,199,11049160,-795,0,1721191445,12658.739308729993,189.39806871000474,54418.40633640001 2024-07-17,04:44:07.000,199,11049201,-795,0,1721191446,12658.685418249988,189.4192161000028,54418.32249096 2024-07-17,04:44:08.000,199,11049173,-795,0,1721191447,12658.671945629998,189.38397044999874,54418.28755536001 2024-07-17,04:44:09.000,199,11049230,-795,0,1721191448,12658.671945629998,189.33462654000323,54418.273581120004 2024-07-17,04:44:10.000,199,11049199,-795,0,1721191449,12658.678681939993,189.4051178400041,54418.31550384001 2024-07-17,04:44:11.000,199,11049265,-795,0,1721191450,12658.638264079993,189.37692131999938,54418.25960688 2024-07-17,04:44:12.000,199,11049210,-795,0,1721191451,12658.651736699998,189.37692131999938,54418.26659400001 2024-07-17,04:44:13.000,199,11049240,-795,0,1721191452,12658.658473009993,189.36987219000002,54418.392362160004 2024-07-17,04:44:14.000,199,11049260,-795,0,1721191453,12658.692154559998,189.36987219000002,54418.37838792 2024-07-17,04:44:15.000,199,11049157,-795,0,1721191454,12658.671945629998,189.38397044999874,54418.28755536001 2024-07-17,04:44:16.000,199,11049194,-795,0,1721191455,12658.591109909998,189.36282306000066,54418.18973568 2024-07-17,04:44:17.000,199,11049140,-795,0,1721191456,12658.611318839998,189.37692131999938,54418.18973568 2024-07-17,04:44:18.000,199,11049169,-795,0,1721191457,12658.645000389988,189.3416756700026,54418.245632640006 2024-07-17,04:44:19.000,199,11049184,-795,0,1721191458,12658.611318839998,189.3416756700026,54418.23864552001 2024-07-17,04:44:20.000,199,11049221,-795,0,1721191459,12658.570900979998,189.38397044999874,54418.19672280001 2024-07-17,04:44:21.000,199,11049206,-795,0,1721191460,12658.557428359993,189.3416756700026,54418.21768416001 2024-07-17,04:44:22.000,199,11049207,-795,0,1721191461,12658.570900979998,189.33462654000323,54418.38537504001 2024-07-17,04:44:23.000,199,11049175,-795,0,1721191462,12658.550692049997,189.3416756700026,54418.31550384001 2024-07-17,04:44:24.000,199,11049126,-795,0,1721191463,12658.510274189997,189.32757741000387,54418.294542480005 2024-07-17,04:44:25.000,199,11049223,-795,0,1721191464,12658.564164670002,189.28528263000044,54418.31550384001 2024-07-17,04:44:26.000,199,11049237,-795,0,1721191465,12658.490065259997,189.30643001999852,54418.21768416001 2024-07-17,04:44:27.000,199,11049202,-795,0,1721191466,12658.476592639992,189.30643001999852,54418.14082584 2024-07-17,04:44:28.000,199,11049203,-795,0,1721191467,12658.503537880002,189.3205282800045,54418.28755536001 2024-07-17,04:44:29.000,199,11049195,-795,0,1721191468,12658.537219429993,189.29938088999916,54418.30851672 2024-07-17,04:44:30.000,199,11049203,-795,0,1721191469,12658.537219429993,189.28528263000044,54418.30851672 2024-07-17,04:44:31.000,199,11049202,-795,0,1721191470,12658.476592639992,189.27823350000108,54418.3015296 2024-07-17,04:44:32.000,199,11049131,-795,0,1721191471,12658.476592639992,189.27823350000108,54418.3015296 2024-07-17,04:44:33.000,199,11049199,-795,0,1721191472,12658.510274189997,189.27823350000108,54418.32947808 2024-07-17,04:44:34.000,199,11049215,-795,0,1721191473,12658.510274189997,189.2923317599998,54418.33646520001 2024-07-17,04:44:35.000,199,11049173,-795,0,1721191474,12658.510274189997,189.27118437000172,54418.35742656 2024-07-17,04:44:36.000,199,11049179,-795,0,1721191475,12658.490065259997,189.27823350000108,54418.35742656 2024-07-17,04:44:37.000,199,11049218,-795,0,1721191476,12658.537219429993,189.30643001999852,54418.413323520006 2024-07-17,04:44:38.000,199,11049191,-795,0,1721191477,12658.543955740002,189.2923317599998,54418.50415608001 2024-07-17,04:44:39.000,199,11049174,-795,0,1721191478,12658.503537880002,189.3416756700026,54418.42031064 2024-07-17,04:44:40.000,199,11049146,-795,0,1721191479,12658.510274189997,189.33462654000323,54418.32947808 2024-07-17,04:44:41.000,199,11049207,-795,0,1721191480,12658.442911090002,189.33462654000323,54418.21768416001 2024-07-17,04:44:42.000,199,11049173,-795,0,1721191481,12658.436174779992,189.31347914999787,54418.21768416001 2024-07-17,04:44:43.000,199,11049189,-795,0,1721191482,12658.510274189997,189.27823350000108,54418.245632640006 2024-07-17,04:44:44.000,199,11049193,-795,0,1721191483,12658.449647399997,189.26413524000236,54418.105890240004 2024-07-17,04:44:45.000,199,11049195,-795,0,1721191484,12658.537219429993,189.2923317599998,54418.392362160004 2024-07-17,04:44:46.000,199,11049215,-795,0,1721191485,12658.517010499992,189.3205282800045,54418.392362160004 2024-07-17,04:44:47.000,199,11049151,-795,0,1721191486,12658.442911090002,189.36282306000066,54418.32947808 2024-07-17,04:44:48.000,199,11049097,-795,0,1721191487,12658.476592639992,189.30643001999852,54418.392362160004 2024-07-17,04:44:49.000,199,11049178,-795,0,1721191488,12658.476592639992,189.30643001999852,54418.35043944 2024-07-17,04:44:50.000,199,11049198,-795,0,1721191489,12658.503537880002,189.31347914999787,54418.36441368001 2024-07-17,04:44:51.000,199,11049183,-795,0,1721191490,12658.442911090002,189.3205282800045,54418.31550384001 2024-07-17,04:44:52.000,199,11049177,-795,0,1721191491,12658.476592639992,189.3205282800045,54418.31550384001 2024-07-17,04:44:53.000,199,11049279,-795,0,1721191492,12658.537219429993,189.33462654000323,54418.40633640001 2024-07-17,04:44:54.000,199,11049224,-795,0,1721191493,12658.550692049997,189.29938088999916,54418.43428488001 2024-07-17,04:44:55.000,199,11049133,-795,0,1721191494,12658.577637289993,189.32757741000387,54418.392362160004 2024-07-17,04:44:56.000,199,11049172,-795,0,1721191495,12658.517010499992,189.30643001999852,54418.28056824 2024-07-17,04:44:57.000,199,11049161,-795,0,1721191496,12658.510274189997,189.29938088999916,54418.36441368001 2024-07-17,04:44:58.000,199,11049176,-795,0,1721191497,12658.564164670002,189.30643001999852,54418.37838792 2024-07-17,04:44:59.000,199,11049177,-795,0,1721191498,12658.537219429993,189.27823350000108,54418.44825912 2024-07-17,04:45:00.000,199,11049208,-795,0,1721191499,12658.523746810002,189.31347914999787,54418.33646520001 2024-07-17,04:45:01.000,199,11049215,-795,0,1721191500,12658.517010499992,189.3205282800045,54418.35043944 2024-07-17,04:45:02.000,199,11049210,-795,0,1721191501,12658.564164670002,189.2923317599998,54418.39934928 2024-07-17,04:45:03.000,199,11049190,-795,0,1721191502,12658.550692049997,189.31347914999787,54418.39934928 2024-07-17,04:45:04.000,199,11049146,-795,0,1721191503,12658.557428359993,189.30643001999852,54418.3015296 2024-07-17,04:45:05.000,199,11049153,-795,0,1721191504,12658.496801569992,189.32757741000387,54418.28755536001 2024-07-17,04:45:06.000,199,11049249,-795,0,1721191505,12658.537219429993,189.31347914999787,54418.25960688 2024-07-17,04:45:07.000,199,11049193,-795,0,1721191506,12658.510274189997,189.28528263000044,54418.273581120004 2024-07-17,04:45:08.000,199,11049180,-795,0,1721191507,12658.577637289993,189.31347914999787,54418.36441368001 2024-07-17,04:45:09.000,199,11049206,-795,0,1721191508,12658.611318839998,189.25003698000364,54418.35742656 2024-07-17,04:45:10.000,199,11049161,-635,0,1721191509,12658.557428359993,189.27118437000172,54418.392362160004 2024-07-17,04:45:11.000,199,11049175,-795,0,1721191510,12658.597846219993,189.29938088999916,54418.45524624001 2024-07-17,04:45:12.000,199,11049166,-795,0,1721191511,12658.557428359993,189.3205282800045,54418.38537504001 2024-07-17,04:45:13.000,199,11049152,-795,0,1721191512,12658.564164670002,189.27823350000108,54418.42729776 2024-07-17,04:45:14.000,199,11049201,-795,0,1721191513,12658.618055149993,189.31347914999787,54418.462233360005 2024-07-17,04:45:15.000,199,11049237,-795,0,1721191514,12658.618055149993,189.2923317599998,54418.4762076 2024-07-17,04:45:16.000,199,11049230,-795,0,1721191515,12658.591109909998,189.3205282800045,54418.36441368001 2024-07-17,04:45:17.000,199,11049210,-795,0,1721191516,12658.570900979998,189.30643001999852,54418.49716896 2024-07-17,04:45:18.000,199,11049199,-795,0,1721191517,12658.618055149993,189.31347914999787,54418.53210456001 2024-07-17,04:45:19.000,199,11049135,-795,0,1721191518,12658.665209319988,189.28528263000044,54418.581014400006 2024-07-17,04:45:20.000,199,11049178,-795,0,1721191519,12658.604582530003,189.32757741000387,54418.42031064 2024-07-17,04:45:21.000,199,11049215,-795,0,1721191520,12658.577637289993,189.30643001999852,54418.35043944 2024-07-17,04:45:22.000,199,11049219,-795,0,1721191521,12658.570900979998,189.33462654000323,54418.273581120004 2024-07-17,04:45:23.000,199,11049237,-795,0,1721191522,12658.564164670002,189.34872480000195,54418.48319472001 2024-07-17,04:45:24.000,199,11049200,-795,0,1721191523,12658.570900979998,189.34872480000195,54418.42729776 2024-07-17,04:45:25.000,199,11049201,-795,0,1721191524,12658.564164670002,189.36987219000002,54418.4762076 2024-07-17,04:45:26.000,199,11049178,-795,0,1721191525,12658.537219429993,189.3910195799981,54418.40633640001 2024-07-17,04:45:27.000,199,11049108,-795,0,1721191526,12658.543955740002,189.4192161000028,54418.37838792 2024-07-17,04:45:28.000,199,11049156,-795,0,1721191527,12658.530483119997,189.44741262000025,54418.35742656 2024-07-17,04:45:29.000,199,11049177,-675,0,1721191528,12658.577637289993,189.4051178400041,54418.44825912 2024-07-17,04:45:30.000,199,11049207,-795,0,1721191529,12658.577637289993,189.44741262000025,54418.38537504001 2024-07-17,04:45:31.000,199,11049220,-795,0,1721191530,12658.537219429993,189.44741262000025,54418.3015296 2024-07-17,04:45:32.000,199,11049205,-795,0,1721191531,12658.577637289993,189.48265827000432,54418.32947808 2024-07-17,04:45:33.000,199,11049202,-795,0,1721191532,12658.638264079993,189.46151087999897,54418.392362160004 2024-07-17,04:45:34.000,199,11049139,-795,0,1721191533,12658.712363489998,189.48265827000432,54418.46922048 2024-07-17,04:45:35.000,199,11049146,-795,0,1721191534,12658.658473009993,189.4756091399977,54418.42729776 2024-07-17,04:45:36.000,199,11049184,-795,0,1721191535,12658.631527769998,189.54610043999855,54418.3015296 2024-07-17,04:45:37.000,199,11049154,-795,0,1721191536,12658.631527769998,189.52495305000048,54418.37838792 2024-07-17,04:45:38.000,199,11049207,-795,0,1721191537,12658.645000389988,189.56019870000455,54418.42031064 2024-07-17,04:45:39.000,199,11049197,-795,0,1721191538,12658.685418249988,189.5531495699979,54418.392362160004 2024-07-17,04:45:40.000,199,11049147,-795,0,1721191539,12658.645000389988,189.63773913000477,54418.31550384001 2024-07-17,04:45:41.000,199,11049155,-795,0,1721191540,12658.645000389988,189.65888652000285,54418.392362160004 2024-07-17,04:45:42.000,199,11049207,-795,0,1721191541,12658.692154559998,189.64478826000413,54418.40633640001 2024-07-17,04:45:43.000,199,11049209,-795,0,1721191542,12658.712363489998,189.65888652000285,54418.413323520006 2024-07-17,04:45:44.000,199,11049196,-795,0,1721191543,12658.698890869993,189.6659356500022,54418.33646520001 2024-07-17,04:45:45.000,199,11049189,-795,0,1721191544,12658.624791460003,189.6659356500022,54418.294542480005 2024-07-17,04:45:46.000,199,11049200,-795,0,1721191545,12658.698890869993,189.68003391000093,54418.25261976 2024-07-17,04:45:47.000,199,11049212,-795,0,1721191546,12658.705627179988,189.6870830400003,54418.32249096 2024-07-17,04:45:48.000,199,11049224,-795,0,1721191547,12658.698890869993,189.72937782000372,54418.25960688 2024-07-17,04:45:49.000,199,11049230,-795,0,1721191548,12658.772990279998,189.69413216999965,54418.46922048 2024-07-17,04:45:50.000,199,11049200,-795,0,1721191549,12658.752781349998,189.7857708599986,54418.441272000004 2024-07-17,04:45:51.000,199,11049194,-795,0,1721191550,12658.766253969989,189.7505252100018,54418.36441368001 2024-07-17,04:45:52.000,199,11049207,-795,0,1721191551,12658.772990279998,189.7857708599986,54418.3714008 2024-07-17,04:45:53.000,199,11049246,-795,0,1721191552,12658.860562309994,189.7505252100018,54418.50415608001 2024-07-17,04:45:54.000,199,11049204,-795,0,1721191553,12658.820144449994,189.7998691200046,54418.462233360005 2024-07-17,04:45:55.000,199,11049213,-795,0,1721191554,12658.880771239994,189.80691825000395,54418.49018184 2024-07-17,04:45:56.000,199,11049191,-795,0,1721191555,12658.880771239994,189.88445868000417,54418.44825912 2024-07-17,04:45:57.000,199,11049195,-795,0,1721191556,12658.90771647999,189.8985569400029,54418.48319472001 2024-07-17,04:45:58.000,199,11049205,-795,0,1721191557,12658.914452789999,189.8774095500048,54418.49716896 2024-07-17,04:45:59.000,199,11049230,-795,0,1721191558,12658.914452789999,189.88445868000417,54418.51813032 2024-07-17,04:46:00.000,199,11049176,-795,0,1721191559,12658.900980169994,189.9338025899997,54418.462233360005 2024-07-17,04:46:01.000,199,11049189,-795,0,1721191560,12658.874034929999,189.94085171999905,54418.3015296 2024-07-17,04:46:02.000,199,11049197,-795,0,1721191561,12658.900980169994,189.95494997999776,54418.3015296 2024-07-17,04:46:03.000,199,11049177,-795,0,1721191562,12658.954870649999,189.9338025899997,54418.42729776 2024-07-17,04:46:04.000,199,11049190,-795,0,1721191563,12658.99528851,190.00429389000055,54418.46922048 2024-07-17,04:46:05.000,199,11049217,-795,0,1721191564,12658.94813433999,189.97609737000312,54418.48319472001 2024-07-17,04:46:06.000,199,11049164,-795,0,1721191565,12658.97507958,189.97609737000312,54418.392362160004 2024-07-17,04:46:07.000,199,11049200,-795,0,1721191566,12658.97507958,190.01839214999927,54418.50415608001 2024-07-17,04:46:08.000,199,11049182,-795,0,1721191567,12659.01549744,190.0113430199999,54418.48319472001 2024-07-17,04:46:09.000,199,11049182,-795,0,1721191568,12659.022233749994,190.0113430199999,54418.55306592001 2024-07-17,04:46:10.000,199,11049228,-795,0,1721191569,12658.99528851,190.03953954000463,54418.50415608001 2024-07-17,04:46:11.000,199,11049207,-795,0,1721191570,12659.022233749994,190.01839214999927,54418.48319472001 2024-07-17,04:46:12.000,199,11049193,-795,0,1721191571,12658.97507958,190.08183432000078,54418.50415608001 2024-07-17,04:46:13.000,199,11049215,-795,0,1721191572,12659.07612423,190.05363780000334,54418.57402728001 2024-07-17,04:46:14.000,199,11049226,-795,0,1721191573,12659.07612423,190.0959325799995,54418.63691136 2024-07-17,04:46:15.000,199,11049169,-795,0,1721191574,12659.0559153,190.10298170999886,54418.60197576001 2024-07-17,04:46:16.000,199,11049194,-795,0,1721191575,12659.062651609995,190.16642388000037,54418.511143200005 2024-07-17,04:46:17.000,199,11049208,-795,0,1721191576,12659.08959684999,190.1241291000042,54418.60197576001 2024-07-17,04:46:18.000,199,11049161,-795,0,1721191577,12659.082860539995,190.18052213999908,54418.64389848 2024-07-17,04:46:19.000,199,11049186,-795,0,1721191578,12659.10980577999,190.17347300999973,54418.59498864 2024-07-17,04:46:20.000,199,11049161,-795,0,1721191579,12659.082860539995,190.23691518000123,54418.581014400006 2024-07-17,04:46:21.000,199,11049175,-795,0,1721191580,12659.11654209,190.2087186600038,54418.56704016 2024-07-17,04:46:22.000,199,11049243,-795,0,1721191581,12659.163696259995,190.26511169999867,54418.73473104 2024-07-17,04:46:23.000,199,11049223,-795,0,1721191582,12659.17043256999,190.26511169999867,54418.69979544001 2024-07-17,04:46:24.000,199,11049179,-795,0,1721191583,12659.163696259995,190.29330822000338,54418.66485984 2024-07-17,04:46:25.000,199,11049187,-795,0,1721191584,12659.09633316,190.28625909000402,54418.50415608001 2024-07-17,04:46:26.000,199,11049205,-795,0,1721191585,12659.103069469995,190.30035735000274,54418.55306592001 2024-07-17,04:46:27.000,199,11049187,-795,0,1721191586,12659.21758674,190.31445561000146,54418.59498864 2024-07-17,04:46:28.000,199,11049206,-795,0,1721191587,12659.17043256999,190.32150474000082,54418.50415608001 2024-07-17,04:46:29.000,199,11049222,-795,0,1721191588,12659.244531979995,190.29330822000338,54418.71376968 2024-07-17,04:46:30.000,199,11049235,-795,0,1721191589,12659.224323049995,190.28625909000402,54418.78364088 2024-07-17,04:46:31.000,199,11049156,-795,0,1721191590,12659.29842246,190.34970125999826,54418.73473104 2024-07-17,04:46:32.000,199,11049191,-795,0,1721191591,12659.27821353,190.3567503900049,54418.6858212 2024-07-17,04:46:33.000,199,11049228,-795,0,1721191592,12659.29842246,190.33560299999954,54418.57402728001 2024-07-17,04:46:34.000,199,11049183,-795,0,1721191593,12659.29842246,190.3426521299989,54418.63691136 2024-07-17,04:46:35.000,199,11049155,-795,0,1721191594,12659.23779567,190.36379952000425,54418.392362160004 2024-07-17,04:46:36.000,199,11049188,-795,0,1721191595,12659.365785559996,190.32855387000018,54418.629924240005 2024-07-17,04:46:37.000,199,11049245,-795,0,1721191596,12659.446621279996,190.32855387000018,54418.748705280006 2024-07-17,04:46:38.000,199,11049166,-795,0,1721191597,12659.433148659991,190.3567503900049,54418.727743920004 2024-07-17,04:46:39.000,199,11049218,-795,0,1721191598,12659.426412349996,190.3567503900049,54418.73473104 2024-07-17,04:46:40.000,199,11049199,-795,0,1721191599,12659.372521869991,190.37789778000297,54418.65787272 2024-07-17,04:46:41.000,199,11049193,-795,0,1721191600,12659.412939729991,190.39904517000105,54418.629924240005 2024-07-17,04:46:42.000,199,11049206,-795,0,1721191601,12659.33884032,190.39904517000105,54418.73473104 2024-07-17,04:46:43.000,199,11049239,-795,0,1721191602,12659.392730799991,190.4060943000004,54418.74171816001 2024-07-17,04:46:44.000,199,11049190,-795,0,1721191603,12659.39946711,190.4695364700019,54418.67184696001 2024-07-17,04:46:45.000,199,11049197,-795,0,1721191604,12659.2580046,190.46248734000255,54418.413323520006 2024-07-17,04:46:46.000,199,11049217,-795,0,1721191605,12659.31189507999,190.44133995000448,54418.49716896 2024-07-17,04:46:47.000,199,11049151,-795,0,1721191606,12659.513984379992,190.44838908000384,54418.71376968 2024-07-17,04:46:48.000,199,11049200,-795,0,1721191607,12659.460093900001,190.44838908000384,54418.69280832 2024-07-17,04:46:49.000,199,11049181,-795,0,1721191608,12659.487039139996,190.43429081999784,54418.65787272 2024-07-17,04:46:50.000,199,11049198,-795,0,1721191609,12659.493775449992,190.44838908000384,54418.629924240005 2024-07-17,04:46:51.000,199,11049197,-795,0,1721191610,12659.520720690001,190.44838908000384,54418.608962880004 2024-07-17,04:46:52.000,199,11049147,-795,0,1721191611,12659.588083789997,190.46248734000255,54418.69979544001 2024-07-17,04:46:53.000,199,11049227,-795,0,1721191612,12659.615029029992,190.47658560000127,54418.69979544001 2024-07-17,04:46:54.000,199,11049163,-795,0,1721191613,12659.615029029992,190.49773298999935,54418.73473104 2024-07-17,04:46:55.000,199,11049204,-795,0,1721191614,12659.453357589991,190.49773298999935,54418.21768416001 2024-07-17,04:46:56.000,199,11049219,-795,0,1721191615,12659.547665929997,190.48363473000063,54418.44825912 2024-07-17,04:46:57.000,199,11049240,-795,0,1721191616,12659.628501649997,190.51183124999807,54418.5460788 2024-07-17,04:46:58.000,199,11049196,-795,0,1721191617,12659.655446889992,190.52592951000406,54418.69979544001 2024-07-17,04:46:59.000,199,11049222,-795,0,1721191618,12659.743018920002,190.5541260300015,54418.78364088 2024-07-17,04:47:00.000,199,11049199,-795,0,1721191619,12659.736282609992,190.58232254999893,54418.83255072 2024-07-17,04:47:01.000,199,11049216,-795,0,1721191620,12659.709337369997,190.56822429000022,54418.7556924 2024-07-17,04:47:02.000,199,11049212,-795,0,1721191621,12659.756491539993,190.59642080999765,54418.76267952 2024-07-17,04:47:03.000,199,11049185,-795,0,1721191622,12659.796909399993,190.5893716799983,54418.797615120006 2024-07-17,04:47:04.000,199,11049217,-795,0,1721191623,12659.769964159997,190.62461733000237,54418.79062800001 2024-07-17,04:47:05.000,199,11049208,-795,0,1721191624,12659.743018920002,190.64576472000044,54418.65088560001 2024-07-17,04:47:06.000,199,11049178,-795,0,1721191625,12659.702601060002,190.6528138499998,54418.6858212 2024-07-17,04:47:07.000,199,11049198,-795,0,1721191626,12659.743018920002,190.64576472000044,54418.69979544001 2024-07-17,04:47:08.000,199,11049196,-795,0,1721191627,12659.769964159997,190.63871559000108,54418.78364088 2024-07-17,04:47:09.000,199,11049206,-795,0,1721191628,12659.796909399993,190.69510863000323,54418.83953784001 2024-07-17,04:47:10.000,199,11049182,-795,0,1721191629,12659.790173089998,190.66691210999852,54418.83255072 2024-07-17,04:47:11.000,199,11049178,-795,0,1721191630,12659.810382019998,190.68101037000451,54418.76966664001 2024-07-17,04:47:12.000,199,11049167,-795,0,1721191631,12659.823854640003,190.68805950000387,54418.81857648001 2024-07-17,04:47:13.000,199,11049147,-795,0,1721191632,12659.796909399993,190.68101037000451,54418.776653760004 2024-07-17,04:47:14.000,199,11049200,-795,0,1721191633,12659.823854640003,190.68101037000451,54418.81158936 2024-07-17,04:47:15.000,199,11049172,-795,0,1721191634,12659.830590949998,190.65986297999916,54418.79062800001 2024-07-17,04:47:16.000,199,11049208,-795,0,1721191635,12659.796909399993,190.66691210999852,54418.76966664001 2024-07-17,04:47:17.000,199,11049200,-795,0,1721191636,12659.823854640003,190.66691210999852,54418.748705280006 2024-07-17,04:47:18.000,199,11049234,-795,0,1721191637,12659.850799879998,190.66691210999852,54418.85351208 2024-07-17,04:47:19.000,199,11049199,-795,0,1721191638,12659.897954049993,190.6528138499998,54418.90242192 2024-07-17,04:47:20.000,199,11049138,-795,0,1721191639,12659.891217739998,190.63871559000108,54418.895434800004 2024-07-17,04:47:21.000,199,11049222,-795,0,1721191640,12659.911426669998,190.64576472000044,54418.90940904001 2024-07-17,04:47:22.000,199,11049191,-795,0,1721191641,12659.891217739998,190.62461733000237,54418.83953784001 2024-07-17,04:47:23.000,199,11049184,-795,0,1721191642,12659.945108219988,190.64576472000044,54418.83953784001 2024-07-17,04:47:24.000,199,11049192,-795,0,1721191643,12659.965317149989,190.6528138499998,54418.90242192 2024-07-17,04:47:25.000,199,11049185,-795,0,1721191644,12660.039416559994,190.65986297999916,54419.02819008 2024-07-17,04:47:26.000,199,11049206,-795,0,1721191645,12659.951844529998,190.65986297999916,54418.85351208 2024-07-17,04:47:27.000,199,11049195,-795,0,1721191646,12660.012471319998,190.67396123999788,54418.95133176 2024-07-17,04:47:28.000,199,11049184,-795,0,1721191647,12660.012471319998,190.64576472000044,54419.03517720001 2024-07-17,04:47:29.000,199,11049187,-795,0,1721191648,12660.012471319998,190.66691210999852,54419.0002416 2024-07-17,04:47:30.000,199,11049211,-795,0,1721191649,12659.998998699994,190.67396123999788,54419.04216432 2024-07-17,04:47:31.000,199,11049205,-795,0,1721191650,12659.911426669998,190.6528138499998,54418.8604992 2024-07-17,04:47:32.000,199,11049241,-795,0,1721191651,12659.938371909993,190.65986297999916,54418.95133176 2024-07-17,04:47:33.000,199,11049182,-795,0,1721191652,12659.972053459998,190.63871559000108,54419.04915144 2024-07-17,04:47:34.000,199,11049172,-795,0,1721191653,12659.985526079989,190.62461733000237,54419.09806128 2024-07-17,04:47:35.000,199,11049180,-795,0,1721191654,12659.709337369997,190.65986297999916,54418.55306592001 2024-07-17,04:47:36.000,199,11049153,-795,0,1721191655,12659.931635599998,190.63166646000172,54419.02120296 2024-07-17,04:47:37.000,199,11049233,-795,0,1721191656,12659.911426669998,190.63166646000172,54418.97229312 2024-07-17,04:47:38.000,199,11049201,-795,0,1721191657,12659.884481429988,190.62461733000237,54418.98626736001 2024-07-17,04:47:39.000,199,11049251,-795,0,1721191658,12659.891217739998,190.63166646000172,54418.95831888001 2024-07-17,04:47:40.000,199,11049199,-795,0,1721191659,12659.904690359988,190.6034699400043,54419.014215840005 2024-07-17,04:47:41.000,199,11049241,-795,0,1721191660,12659.911426669998,190.64576472000044,54419.04915144 2024-07-17,04:47:42.000,199,11049227,-795,0,1721191661,12659.945108219988,190.59642080999765,54419.181906720005 2024-07-17,04:47:43.000,199,11049169,-795,0,1721191662,12659.945108219988,190.6034699400043,54419.139984 2024-07-17,04:47:44.000,199,11049161,-795,0,1721191663,12659.951844529998,190.5893716799983,54419.084087040006 2024-07-17,04:47:45.000,199,11049210,-795,0,1721191664,12659.891217739998,190.62461733000237,54419.00722872001 2024-07-17,04:47:46.000,199,11049193,-795,0,1721191665,12659.924899289988,190.63871559000108,54418.965306000006 2024-07-17,04:47:47.000,199,11049186,-795,0,1721191666,12659.871008809998,190.56822429000022,54418.67184696001 2024-07-17,04:47:48.000,199,11049204,-795,0,1721191667,12659.965317149989,190.63871559000108,54419.09107416 2024-07-17,04:47:49.000,199,11049210,-795,0,1721191668,12659.965317149989,190.65986297999916,54419.14697112 2024-07-17,04:47:50.000,199,11049188,-795,0,1721191669,12659.965317149989,190.64576472000044,54419.132996880006 2024-07-17,04:47:51.000,199,11049210,-795,0,1721191670,12659.911426669998,190.65986297999916,54419.014215840005 2024-07-17,04:47:52.000,199,11049153,-795,0,1721191671,12659.965317149989,190.6528138499998,54419.02120296 2024-07-17,04:47:53.000,199,11049191,-795,0,1721191672,12659.931635599998,190.6528138499998,54419.0002416 2024-07-17,04:47:54.000,199,11049209,-795,0,1721191673,12659.945108219988,190.64576472000044,54419.02819008 2024-07-17,04:47:55.000,199,11049233,-795,0,1721191674,12659.931635599998,190.64576472000044,54419.00722872001 2024-07-17,04:47:56.000,199,11049198,-795,0,1721191675,12659.985526079989,190.65986297999916,54419.03517720001 2024-07-17,04:47:57.000,199,11049186,-795,0,1721191676,12659.965317149989,190.6528138499998,54419.063125680004 2024-07-17,04:47:58.000,199,11049243,-795,0,1721191677,12659.992262389998,190.64576472000044,54419.181906720005 2024-07-17,04:47:59.000,199,11049214,-795,0,1721191678,12659.985526079989,190.66691210999852,54419.139984 2024-07-17,04:48:00.000,199,11049184,-795,0,1721191679,12660.019207629994,190.65986297999916,54419.112035520004 2024-07-17,04:48:01.000,199,11049264,-795,0,1721191680,12659.945108219988,190.67396123999788,54418.99325448 2024-07-17,04:48:02.000,199,11049188,-795,0,1721191681,12659.958580839993,190.68101037000451,54419.05613856001 2024-07-17,04:48:03.000,199,11049234,-795,0,1721191682,12659.945108219988,190.64576472000044,54419.09806128 2024-07-17,04:48:04.000,199,11049202,-795,0,1721191683,12659.938371909993,190.617568200003,54419.05613856001 2024-07-17,04:48:05.000,199,11049206,-795,0,1721191684,12659.891217739998,190.6528138499998,54419.063125680004 2024-07-17,04:48:06.000,199,11049221,-795,0,1721191685,12659.918162979993,190.63166646000172,54419.063125680004 2024-07-17,04:48:07.000,199,11049152,-795,0,1721191686,12659.877745119993,190.61051907000365,54419.0002416 2024-07-17,04:48:08.000,199,11049120,-795,0,1721191687,12659.871008809998,190.62461733000237,54419.00722872001 2024-07-17,04:48:09.000,199,11049220,-795,0,1721191688,12659.864272499988,190.58232254999893,54418.98626736001 2024-07-17,04:48:10.000,199,11049174,-795,0,1721191689,12659.871008809998,190.58232254999893,54418.98626736001 2024-07-17,04:48:11.000,199,11049173,-795,0,1721191690,12659.803645710002,190.6034699400043,54418.797615120006 2024-07-17,04:48:12.000,199,11049236,-795,0,1721191691,12659.837327259993,190.59642080999765,54418.83953784001 2024-07-17,04:48:13.000,199,11049218,-795,0,1721191692,12659.884481429988,190.56822429000022,54418.916396160006 2024-07-17,04:48:14.000,199,11049210,-795,0,1721191693,12659.911426669998,190.53297864000342,54418.916396160006 2024-07-17,04:48:15.000,199,11049144,-795,0,1721191694,12659.844063570003,190.54002777000278,54418.95133176 2024-07-17,04:48:16.000,199,11049138,-795,0,1721191695,12659.783436780002,190.53297864000342,54418.80460224 2024-07-17,04:48:17.000,199,11049148,-795,0,1721191696,12659.796909399993,190.49068386,54418.846524960005 2024-07-17,04:48:18.000,199,11049216,-795,0,1721191697,12659.864272499988,190.51183124999807,54418.92338328 2024-07-17,04:48:19.000,199,11049192,-795,0,1721191698,12659.823854640003,190.48363473000063,54418.916396160006 2024-07-17,04:48:20.000,199,11049209,-795,0,1721191699,12659.823854640003,190.5047821199987,54418.86748632001 2024-07-17,04:48:21.000,199,11049179,-795,0,1721191700,12659.830590949998,190.5188803800047,54418.85351208 2024-07-17,04:48:22.000,199,11049221,-795,0,1721191701,12659.897954049993,190.49773298999935,54419.014215840005 2024-07-17,04:48:23.000,199,11049186,-795,0,1721191702,12659.837327259993,190.48363473000063,54418.90940904001 2024-07-17,04:48:24.000,199,11049169,-795,0,1721191703,12659.864272499988,190.48363473000063,54418.90940904001 2024-07-17,04:48:25.000,199,11049185,-795,0,1721191704,12659.837327259993,190.4695364700019,54418.895434800004 2024-07-17,04:48:26.000,199,11049165,-795,0,1721191705,12659.810382019998,190.46248734000255,54418.797615120006 2024-07-17,04:48:27.000,199,11049201,-795,0,1721191706,12659.823854640003,190.46248734000255,54418.8255636 2024-07-17,04:48:28.000,199,11049206,-795,0,1721191707,12659.891217739998,190.4554382100032,54418.944344640004 2024-07-17,04:48:29.000,199,11049211,-795,0,1721191708,12659.884481429988,190.44838908000384,54419.00722872001 2024-07-17,04:48:30.000,199,11049165,-795,0,1721191709,12659.891217739998,190.4554382100032,54418.916396160006 2024-07-17,04:48:31.000,199,11049138,-795,0,1721191710,12659.897954049993,190.42019255999912,54418.83255072 2024-07-17,04:48:32.000,199,11049139,-795,0,1721191711,12659.931635599998,190.4554382100032,54418.90242192 2024-07-17,04:48:33.000,199,11049208,-795,0,1721191712,12659.904690359988,190.4060943000004,54418.90242192 2024-07-17,04:48:34.000,199,11049213,-795,0,1721191713,12659.904690359988,190.41314342999976,54418.8604992 2024-07-17,04:48:35.000,199,11049200,-795,0,1721191714,12659.924899289988,190.41314342999976,54418.92338328 2024-07-17,04:48:36.000,199,11049200,-795,0,1721191715,12659.911426669998,190.4060943000004,54418.90242192 2024-07-17,04:48:37.000,199,11049202,-795,0,1721191716,12659.897954049993,190.41314342999976,54418.92338328 2024-07-17,04:48:38.000,199,11049222,-795,0,1721191717,12659.972053459998,190.41314342999976,54419.0002416 2024-07-17,04:48:39.000,199,11049185,-795,0,1721191718,12659.931635599998,190.42724168999848,54418.916396160006 2024-07-17,04:48:40.000,199,11049209,-795,0,1721191719,12659.951844529998,190.42019255999912,54419.04915144 2024-07-17,04:48:41.000,199,11049221,-795,0,1721191720,12659.911426669998,190.42019255999912,54419.05613856001 2024-07-17,04:48:42.000,199,11049186,-795,0,1721191721,12659.958580839993,190.41314342999976,54419.07709992001 2024-07-17,04:48:43.000,199,11049235,-795,0,1721191722,12659.931635599998,190.43429081999784,54418.97229312 2024-07-17,04:48:44.000,199,11049218,-795,0,1721191723,12659.931635599998,190.42724168999848,54418.965306000006 2024-07-17,04:48:45.000,199,11049234,-795,0,1721191724,12659.945108219988,190.44838908000384,54419.04216432 2024-07-17,04:48:46.000,199,11049214,-795,0,1721191725,12659.911426669998,190.44838908000384,54418.93735752001 2024-07-17,04:48:47.000,199,11049188,-795,0,1721191726,12659.911426669998,190.4554382100032,54418.965306000006 2024-07-17,04:48:48.000,199,11049205,-795,0,1721191727,12659.817118329993,190.46248734000255,54418.56704016 2024-07-17,04:48:49.000,199,11049164,-795,0,1721191728,12659.891217739998,190.4695364700019,54418.83953784001 2024-07-17,04:48:50.000,199,11049195,-795,0,1721191729,12659.871008809998,190.48363473000063,54418.95831888001 2024-07-17,04:48:51.000,199,11049196,-795,0,1721191730,12659.850799879998,190.4554382100032,54419.014215840005 2024-07-17,04:48:52.000,199,11049238,-795,0,1721191731,12659.857536189993,190.46248734000255,54418.916396160006 2024-07-17,04:48:53.000,199,11049210,-795,0,1721191732,12659.823854640003,190.5047821199987,54418.95133176 2024-07-17,04:48:54.000,199,11049239,-795,0,1721191733,12659.904690359988,190.52592951000406,54419.03517720001 2024-07-17,04:48:55.000,199,11049180,-795,0,1721191734,12659.864272499988,190.52592951000406,54419.02120296 2024-07-17,04:48:56.000,199,11049161,-795,0,1721191735,12659.830590949998,190.54707690000214,54418.85351208 2024-07-17,04:48:57.000,199,11049147,-795,0,1721191736,12659.823854640003,190.53297864000342,54418.85351208 2024-07-17,04:48:58.000,199,11049221,-795,0,1721191737,12659.810382019998,190.54002777000278,54418.9303704 2024-07-17,04:48:59.000,199,11049219,-795,0,1721191738,12659.817118329993,190.54002777000278,54418.95831888001 2024-07-17,04:49:00.000,199,11049191,-795,0,1721191739,12659.837327259993,190.54002777000278,54418.916396160006 2024-07-17,04:49:01.000,199,11049191,-795,0,1721191740,12659.823854640003,190.58232254999893,54418.99325448 2024-07-17,04:49:02.000,199,11049171,-795,0,1721191741,12659.830590949998,190.54002777000278,54418.81158936 2024-07-17,04:49:03.000,199,11049142,-795,0,1721191742,12659.796909399993,190.52592951000406,54418.83953784001 2024-07-17,04:49:04.000,199,11049119,-795,0,1721191743,12659.850799879998,190.53297864000342,54418.95831888001 2024-07-17,04:49:05.000,199,11049216,-795,0,1721191744,12659.783436780002,190.51183124999807,54418.7556924 2024-07-17,04:49:06.000,199,11049180,-795,0,1721191745,12659.790173089998,190.54002777000278,54418.78364088 2024-07-17,04:49:07.000,199,11049226,-795,0,1721191746,12659.776700469993,190.54002777000278,54418.86748632001 2024-07-17,04:49:08.000,199,11049182,-795,0,1721191747,12659.830590949998,190.5541260300015,54418.98626736001 2024-07-17,04:49:09.000,199,11049197,-795,0,1721191748,12659.857536189993,190.56822429000022,54419.04216432 2024-07-17,04:49:10.000,199,11049194,-795,0,1721191749,12659.837327259993,190.58232254999893,54419.10504840001 2024-07-17,04:49:11.000,199,11049162,-795,0,1721191750,12659.783436780002,190.56822429000022,54419.04915144 2024-07-17,04:49:12.000,199,11049125,-795,0,1721191751,12659.716073679992,190.5541260300015,54418.846524960005 2024-07-17,04:49:13.000,199,11049131,-795,0,1721191752,12659.810382019998,190.58232254999893,54418.93735752001 2024-07-17,04:49:14.000,199,11049191,-795,0,1721191753,12659.769964159997,190.56117516000086,54418.85351208 2024-07-17,04:49:15.000,199,11049211,-795,0,1721191754,12659.783436780002,190.56822429000022,54418.965306000006 2024-07-17,04:49:16.000,199,11049187,-795,0,1721191755,12659.729546299997,190.57527341999958,54418.9303704 2024-07-17,04:49:17.000,199,11049211,-795,0,1721191756,12659.769964159997,190.56822429000022,54418.99325448 2024-07-17,04:49:18.000,199,11049194,-795,0,1721191757,12659.769964159997,190.54707690000214,54419.09107416 2024-07-17,04:49:19.000,199,11049108,-795,0,1721191758,12659.796909399993,190.56822429000022,54419.05613856001 2024-07-17,04:49:20.000,199,11049119,-795,0,1721191759,12659.803645710002,190.56117516000086,54419.02120296 2024-07-17,04:49:21.000,199,11049211,-795,0,1721191760,12659.729546299997,190.51183124999807,54418.92338328 2024-07-17,04:49:22.000,199,11049169,-795,0,1721191761,12659.749755229997,190.54002777000278,54418.9303704 2024-07-17,04:49:23.000,199,11049181,-795,0,1721191762,12659.796909399993,190.53297864000342,54418.95831888001 2024-07-17,04:49:24.000,199,11049183,-795,0,1721191763,12659.783436780002,190.54707690000214,54419.02120296 2024-07-17,04:49:25.000,199,11049197,-795,0,1721191764,12659.823854640003,190.51183124999807,54419.09806128 2024-07-17,04:49:26.000,199,11049177,-795,0,1721191765,12659.796909399993,190.51183124999807,54418.99325448 2024-07-17,04:49:27.000,199,11049180,-795,0,1721191766,12659.776700469993,190.52592951000406,54418.97928024 2024-07-17,04:49:28.000,199,11049201,-795,0,1721191767,12659.790173089998,190.49773298999935,54419.04216432 2024-07-17,04:49:29.000,199,11049185,-795,0,1721191768,12659.763227850002,190.47658560000127,54419.0002416 2024-07-17,04:49:30.000,199,11049233,-795,0,1721191769,12659.769964159997,190.49068386,54418.95831888001 2024-07-17,04:49:31.000,199,11049201,-795,0,1721191770,12659.709337369997,190.47658560000127,54418.90940904001 2024-07-17,04:49:32.000,199,11049197,-795,0,1721191771,12659.749755229997,190.48363473000063,54418.93735752001 2024-07-17,04:49:33.000,199,11049196,-795,0,1721191772,12659.783436780002,190.5047821199987,54419.014215840005 2024-07-17,04:49:34.000,199,11049133,-755,0,1721191773,12659.736282609992,190.4695364700019,54418.97928024 2024-07-17,04:49:35.000,199,11049091,-795,0,1721191774,12659.763227850002,190.49773298999935,54418.95133176 2024-07-17,04:49:36.000,199,11049161,-795,0,1721191775,12659.722809990002,190.46248734000255,54418.88844768001 2024-07-17,04:49:37.000,199,11049221,-795,0,1721191776,12659.769964159997,190.4554382100032,54418.79062800001 2024-07-17,04:49:38.000,199,11049224,-795,0,1721191777,12659.743018920002,190.4554382100032,54418.797615120006 2024-07-17,04:49:39.000,199,11049172,-795,0,1721191778,12659.743018920002,190.44133995000448,54418.87447344 2024-07-17,04:49:40.000,199,11049209,-795,0,1721191779,12659.763227850002,190.3919960400017,54418.916396160006 2024-07-17,04:49:41.000,199,11049239,-795,0,1721191780,12659.729546299997,190.44838908000384,54418.895434800004 2024-07-17,04:49:42.000,199,11049189,-795,0,1721191781,12659.682392130002,190.42019255999912,54418.916396160006 2024-07-17,04:49:43.000,199,11049148,-795,0,1721191782,12659.722809990002,190.42724168999848,54419.03517720001 2024-07-17,04:49:44.000,199,11049202,-795,0,1721191783,12659.743018920002,190.4060943000004,54418.965306000006 2024-07-17,04:49:45.000,199,11049206,-795,0,1721191784,12659.729546299997,190.41314342999976,54418.97928024 2024-07-17,04:49:46.000,199,11049203,-795,0,1721191785,12659.722809990002,190.42724168999848,54418.85351208 2024-07-17,04:49:47.000,199,11049261,-795,0,1721191786,12659.675655819992,190.44133995000448,54418.83255072 2024-07-17,04:49:48.000,199,11049225,-795,0,1721191787,12659.756491539993,190.4060943000004,54418.95831888001 2024-07-17,04:49:49.000,199,11049215,-795,0,1721191788,12659.621765340002,190.44133995000448,54419.02819008 2024-07-17,04:49:50.000,199,11049174,-795,0,1721191789,12659.749755229997,190.38494691000233,54418.97229312 2024-07-17,04:49:51.000,199,11049164,-795,0,1721191790,12659.783436780002,190.38494691000233,54418.916396160006 2024-07-17,04:49:52.000,199,11049163,-795,0,1721191791,12659.790173089998,190.33560299999954,54418.9303704 2024-07-17,04:49:53.000,199,11049219,-795,0,1721191792,12659.790173089998,190.34970125999826,54418.944344640004 2024-07-17,04:49:54.000,199,11049239,-795,0,1721191793,12659.844063570003,190.34970125999826,54418.99325448 2024-07-17,04:49:55.000,199,11049186,-795,0,1721191794,12659.850799879998,190.29330822000338,54419.04216432 2024-07-17,04:49:56.000,199,11049211,-795,0,1721191795,12659.871008809998,190.32150474000082,54418.90242192 2024-07-17,04:49:57.000,199,11049212,-795,0,1721191796,12659.844063570003,190.3426521299989,54418.95133176 2024-07-17,04:49:58.000,199,11049218,-795,0,1721191797,12659.897954049993,190.32855387000018,54418.97928024 2024-07-17,04:49:59.000,199,11049159,-795,0,1721191798,12659.796909399993,190.32150474000082,54419.0701128 2024-07-17,04:50:00.000,199,11049180,-795,0,1721191799,12659.850799879998,190.32855387000018,54419.07709992001 2024-07-17,04:50:01.000,199,11049192,-795,0,1721191800,12659.810382019998,190.3074064800021,54418.97928024 2024-07-17,04:50:02.000,199,11049197,-795,0,1721191801,12659.810382019998,190.30035735000274,54418.87447344 2024-07-17,04:50:03.000,199,11049202,-795,0,1721191802,12659.823854640003,190.32855387000018,54418.95831888001 2024-07-17,04:50:04.000,199,11049199,-795,0,1721191803,12659.897954049993,190.26511169999867,54419.03517720001 2024-07-17,04:50:05.000,199,11049190,-795,0,1721191804,12659.884481429988,190.26511169999867,54419.11902264 2024-07-17,04:50:06.000,199,11049184,-795,0,1721191805,12659.857536189993,190.27216082999803,54419.05613856001 2024-07-17,04:50:07.000,199,11049126,-795,0,1721191806,12659.796909399993,190.29330822000338,54418.93735752001 2024-07-17,04:50:08.000,199,11049187,-795,0,1721191807,12659.769964159997,190.25101343999995,54418.93735752001 2024-07-17,04:50:09.000,199,11049223,-795,0,1721191808,12659.769964159997,190.2439643100006,54418.95133176 2024-07-17,04:50:10.000,199,11049221,-795,0,1721191809,12659.796909399993,190.25101343999995,54418.92338328 2024-07-17,04:50:11.000,199,11049221,-795,0,1721191810,12659.783436780002,190.25101343999995,54418.90940904001 2024-07-17,04:50:12.000,199,11049181,-795,0,1721191811,12659.749755229997,190.22986605000187,54418.846524960005 2024-07-17,04:50:13.000,199,11049171,-795,0,1721191812,12659.749755229997,190.20166953000444,54418.90242192 2024-07-17,04:50:14.000,199,11049242,-795,0,1721191813,12659.783436780002,190.18757126999844,54418.88146056 2024-07-17,04:50:15.000,199,11049153,-795,0,1721191814,12659.716073679992,190.159374750001,54418.895434800004 2024-07-17,04:50:16.000,199,11049180,-795,0,1721191815,12659.628501649997,190.1452764900023,54418.76267952 2024-07-17,04:50:17.000,199,11049173,-795,0,1721191816,12659.608292719997,190.11003083999822,54418.80460224 2024-07-17,04:50:18.000,199,11049166,-795,0,1721191817,12659.662183200002,190.11003083999822,54418.797615120006 2024-07-17,04:50:19.000,199,11049218,-795,0,1721191818,12659.635237959992,190.06773606000206,54418.81857648001 2024-07-17,04:50:20.000,199,11049200,-795,0,1721191819,12659.588083789997,190.0606869300027,54418.72075680001 2024-07-17,04:50:21.000,199,11049175,-795,0,1721191820,12659.581347480002,190.03953954000463,54418.81857648001 2024-07-17,04:50:22.000,199,11049191,-795,0,1721191821,12659.615029029992,190.0113430199999,54418.86748632001 2024-07-17,04:50:23.000,199,11049138,-795,0,1721191822,12659.601556410002,190.01839214999927,54418.90242192 2024-07-17,04:50:24.000,199,11049148,-795,0,1721191823,12659.574611169992,190.02544127999863,54418.65787272 2024-07-17,04:50:25.000,199,11049206,-795,0,1721191824,12659.567874859997,189.96904824000376,54418.72075680001 2024-07-17,04:50:26.000,199,11049250,-795,0,1721191825,12659.561138550001,189.96904824000376,54418.69280832 2024-07-17,04:50:27.000,199,11049183,-795,0,1721191826,12659.534193309992,189.95494997999776,54418.69280832 2024-07-17,04:50:28.000,199,11049195,-795,0,1721191827,12659.594820099992,189.91970433000097,54418.78364088 2024-07-17,04:50:29.000,199,11049221,-795,0,1721191828,12659.615029029992,189.9126552000016,54418.78364088 2024-07-17,04:50:30.000,199,11049210,-795,0,1721191829,12659.540929620001,189.90560607000225,54418.71376968 2024-07-17,04:50:31.000,199,11049161,-795,0,1721191830,12659.561138550001,189.85626215999946,54418.748705280006 2024-07-17,04:50:32.000,199,11049161,-795,0,1721191831,12659.493775449992,189.88445868000417,54418.608962880004 2024-07-17,04:50:33.000,199,11049151,-795,0,1721191832,12659.426412349996,189.82806564000202,54418.65088560001 2024-07-17,04:50:34.000,199,11049228,-795,0,1721191833,12659.493775449992,189.82806564000202,54418.61595 2024-07-17,04:50:35.000,199,11049194,-795,0,1721191834,12659.466830209996,189.79281998999795,54418.678834080005 2024-07-17,04:50:36.000,199,11049212,-795,0,1721191835,12659.426412349996,189.8139673800033,54418.56704016 2024-07-17,04:50:37.000,199,11049207,-795,0,1721191836,12659.39946711,189.77167259999987,54418.61595 2024-07-17,04:50:38.000,199,11049195,-795,0,1721191837,12659.460093900001,189.74347608000244,54418.67184696001 2024-07-17,04:50:39.000,199,11049185,-795,0,1721191838,12659.439884970001,189.72937782000372,54418.629924240005 2024-07-17,04:50:40.000,199,11049217,-795,0,1721191839,12659.487039139996,189.70823042999837,54418.57402728001 2024-07-17,04:50:41.000,199,11049175,-795,0,1721191840,12659.487039139996,189.60954261000006,54418.511143200005 2024-07-17,04:50:42.000,199,11049231,-795,0,1721191841,12659.473566519991,189.48970740000368,54418.4762076 2024-07-17,04:50:43.000,199,11049243,-795,0,1721191842,12659.365785559996,189.44741262000025,54418.581014400006 2024-07-17,04:50:44.000,199,11049245,-795,0,1721191843,12659.352312939991,189.5390513099992,54418.65088560001 2024-07-17,04:50:45.000,199,11049193,-795,0,1721191844,12659.345576629996,189.54610043999855,54418.76267952 2024-07-17,04:50:46.000,199,11049235,-795,0,1721191845,12659.325367699996,189.54610043999855,54418.74171816001 2024-07-17,04:50:47.000,199,11049145,-795,0,1721191846,12659.31863139,189.52495305000048,54418.69979544001 2024-07-17,04:50:48.000,199,11049202,-795,0,1721191847,12659.31189507999,189.51085479000176,54418.64389848 2024-07-17,04:50:49.000,199,11049214,-795,0,1721191848,12659.33884032,189.49675653000304,54418.61595 2024-07-17,04:50:50.000,199,11049149,-795,0,1721191849,12659.15695995,189.53200217999984,54418.7556924 2024-07-17,04:50:51.000,199,11049171,-795,0,1721191850,12659.19737781,189.42626523000217,54418.65088560001 2024-07-17,04:50:52.000,199,11049163,-795,0,1721191851,12659.19064149999,189.4403634900009,54418.511143200005 2024-07-17,04:50:53.000,199,11049180,-795,0,1721191852,12659.284949839996,189.4192161000028,54418.678834080005 2024-07-17,04:50:54.000,199,11049170,-795,0,1721191853,12659.284949839996,189.38397044999874,54418.71376968 2024-07-17,04:50:55.000,199,11049201,-795,0,1721191854,12659.23105935999,189.3205282800045,54418.67184696001 2024-07-17,04:50:56.000,199,11049212,-795,0,1721191855,12659.143487329995,189.33462654000323,54418.56704016 2024-07-17,04:50:57.000,199,11049219,-795,0,1721191856,12659.15022363999,189.3205282800045,54418.629924240005 2024-07-17,04:50:58.000,199,11049191,-795,0,1721191857,12659.11654209,189.30643001999852,54418.65088560001 2024-07-17,04:50:59.000,199,11049202,-795,0,1721191858,12659.06938791999,189.27118437000172,54418.59498864 2024-07-17,04:51:00.000,199,11049233,-795,0,1721191859,12659.06938791999,189.29938088999916,54418.608962880004 2024-07-17,04:51:01.000,199,11049202,-795,0,1721191860,12659.0559153,189.24298785000428,54418.53909168 2024-07-17,04:51:02.000,199,11049158,-795,0,1721191861,12659.06938791999,189.25003698000364,54418.67184696001 2024-07-17,04:51:03.000,199,11049199,-795,0,1721191862,12659.04917898999,189.1936439400015,54418.61595 2024-07-17,04:51:04.000,199,11049212,-795,0,1721191863,12659.042442679995,189.17954568000278,54418.55306592001 2024-07-17,04:51:05.000,199,11049180,-795,0,1721191864,12659.0559153,189.1936439400015,54418.56704016 2024-07-17,04:51:06.000,199,11049246,-795,0,1721191865,12659.002024819994,189.2077422000002,54418.43428488001 2024-07-17,04:51:07.000,199,11049183,-795,0,1721191866,12658.894243859999,189.11610351000127,54418.42031064 2024-07-17,04:51:08.000,199,11049200,-795,0,1721191867,12659.03570637,189.11610351000127,54418.53210456001 2024-07-17,04:51:09.000,199,11049217,-795,0,1721191868,12658.981815889994,189.1090543800019,54418.60197576001 2024-07-17,04:51:10.000,199,11049174,-795,0,1721191869,12658.98855219999,189.11610351000127,54418.560053040004 2024-07-17,04:51:11.000,199,11049192,-795,0,1721191870,12658.954870649999,189.0949561200032,54418.48319472001 2024-07-17,04:51:12.000,199,11049191,-795,0,1721191871,12658.941398029994,189.13020176999999,54418.511143200005 2024-07-17,04:51:13.000,199,11049200,-795,0,1721191872,12658.961606959994,189.06675959999848,54418.49716896 2024-07-17,04:51:14.000,199,11049183,-795,0,1721191873,12658.914452789999,189.0949561200032,54418.52511744 2024-07-17,04:51:15.000,199,11049143,-795,0,1721191874,12658.874034929999,189.0949561200032,54418.55306592001 2024-07-17,04:51:16.000,199,11049222,-795,0,1721191875,12658.840353379994,189.12315264000063,54418.51813032 2024-07-17,04:51:17.000,199,11049189,-795,0,1721191876,12658.847089689989,189.08790699000383,54418.53210456001 2024-07-17,04:51:18.000,199,11049185,-795,0,1721191877,12658.786462899989,189.10200525000255,54418.49716896 2024-07-17,04:51:19.000,199,11049239,-795,0,1721191878,12658.867298619989,189.05266133999976,54418.63691136 2024-07-17,04:51:20.000,199,11049200,-795,0,1721191879,12658.813408139999,189.05971046999912,54418.60197576001 2024-07-17,04:51:21.000,199,11049189,-795,0,1721191880,12658.833617069999,189.02446482000232,54418.58800152 2024-07-17,04:51:22.000,199,11049233,-795,0,1721191881,12658.705627179988,189.03151395000168,54418.43428488001 2024-07-17,04:51:23.000,199,11049231,-795,0,1721191882,12658.826880759989,189.02446482000232,54418.5460788 2024-07-17,04:51:24.000,199,11049200,-795,0,1721191883,12658.853825999999,189.01741569000296,54418.64389848 2024-07-17,04:51:25.000,199,11049246,-795,0,1721191884,12658.860562309994,188.95397352000145,54418.678834080005 2024-07-17,04:51:26.000,199,11049214,-795,0,1721191885,12658.880771239994,188.97512090999953,54418.59498864 2024-07-17,04:51:27.000,199,11049193,-795,0,1721191886,12658.813408139999,188.93282613000338,54418.560053040004 2024-07-17,04:51:28.000,199,11049248,-795,0,1721191887,12658.840353379994,188.93987526000274,54418.560053040004 2024-07-17,04:51:29.000,199,11049156,-795,0,1721191888,12658.833617069999,188.91872787000466,54418.50415608001 2024-07-17,04:51:30.000,199,11049230,-795,0,1721191889,12658.840353379994,188.9821700399989,54418.49018184 2024-07-17,04:51:31.000,199,11049227,-795,0,1721191890,12658.799935519994,188.9469243900021,54418.413323520006 2024-07-17,04:51:32.000,199,11049189,-795,0,1721191891,12658.766253969989,188.98921916999825,54418.45524624001 2024-07-17,04:51:33.000,199,11049183,-795,0,1721191892,12658.820144449994,188.9821700399989,54418.5460788 2024-07-17,04:51:34.000,199,11049186,-795,0,1721191893,12658.793199209998,189.01741569000296,54418.58800152 2024-07-17,04:51:35.000,199,11049182,-795,0,1721191894,12658.813408139999,189.02446482000232,54418.50415608001 2024-07-17,04:51:36.000,199,11049181,-795,0,1721191895,12658.752781349998,189.01741569000296,54418.48319472001 2024-07-17,04:51:37.000,199,11049184,-795,0,1721191896,12658.739308729993,188.9610226500008,54418.49716896 2024-07-17,04:51:38.000,199,11049167,-795,0,1721191897,12658.779726589994,188.99626830000489,54418.51813032 2024-07-17,04:51:39.000,199,11049225,-795,0,1721191898,12658.779726589994,188.9469243900021,54418.50415608001 2024-07-17,04:51:40.000,199,11049200,-795,0,1721191899,12658.732572419998,188.96807178000017,54418.441272000004 2024-07-17,04:51:41.000,199,11049201,-795,0,1721191900,12658.705627179988,188.93987526000274,54418.44825912 2024-07-17,04:51:42.000,199,11049188,-795,0,1721191901,12658.725836109988,188.93987526000274,54418.43428488001 2024-07-17,04:51:43.000,199,11049220,-795,0,1721191902,12658.820144449994,188.90462960999866,54418.511143200005 2024-07-17,04:51:44.000,199,11049182,-795,0,1721191903,12658.766253969989,188.8975804799993,54418.4762076 2024-07-17,04:51:45.000,199,11049196,-795,0,1721191904,12658.766253969989,188.89053134999995,54418.32947808 2024-07-17,04:51:46.000,199,11049204,-795,0,1721191905,12658.772990279998,188.8834822200006,54418.35043944 2024-07-17,04:51:47.000,199,11049181,-795,0,1721191906,12658.820144449994,188.84118744000443,54418.38537504001 2024-07-17,04:51:48.000,199,11049187,-795,0,1721191907,12658.874034929999,188.8341383099978,54418.52511744 2024-07-17,04:51:49.000,199,11049198,-795,0,1721191908,12658.88750754999,188.80594179000036,54418.48319472001 2024-07-17,04:51:50.000,199,11049232,-795,0,1721191909,12658.847089689989,188.8623348300025,54418.49716896 2024-07-17,04:51:51.000,199,11049219,-795,0,1721191910,12658.813408139999,188.79184353000164,54418.126851600005 2024-07-17,04:51:52.000,199,11049102,-795,0,1721191911,12658.799935519994,188.8341383099978,54418.15480008 2024-07-17,04:51:53.000,199,11049159,-795,0,1721191912,12658.88750754999,188.84118744000443,54418.40633640001 2024-07-17,04:51:54.000,199,11049148,-795,0,1721191913,12658.88750754999,188.81299091999972,54418.392362160004 2024-07-17,04:51:55.000,199,11049146,-795,0,1721191914,12658.860562309994,188.80594179000036,54418.21069704 2024-07-17,04:51:56.000,199,11049173,-795,0,1721191915,12658.954870649999,188.78479440000228,54418.40633640001 2024-07-17,04:51:57.000,199,11049198,-795,0,1721191916,12659.03570637,188.80594179000036,54418.441272000004 2024-07-17,04:51:58.000,199,11049218,-795,0,1721191917,12659.04917898999,188.7495487499982,54418.462233360005 2024-07-17,04:51:59.000,199,11049195,-795,0,1721191918,12659.123278399995,188.70725397000206,54418.48319472001 2024-07-17,04:52:00.000,199,11049232,-795,0,1721191919,12659.123278399995,188.66495918999863,54418.39934928 2024-07-17,04:52:01.000,199,11049198,-795,0,1721191920,12659.143487329995,188.59446788999776,54418.413323520006 2024-07-17,04:52:02.000,199,11049170,-795,0,1721191921,12659.13675102,188.58036962999904,54418.53909168 2024-07-17,04:52:03.000,199,11049190,-795,0,1721191922,12659.224323049995,188.58036962999904,54418.511143200005 2024-07-17,04:52:04.000,199,11049202,-795,0,1721191923,12659.17043256999,188.60856615000375,54418.42031064 2024-07-17,04:52:05.000,199,11049191,-795,0,1721191924,12659.27147721999,188.53102572000353,54418.55306592001 2024-07-17,04:52:06.000,199,11049166,-795,0,1721191925,12659.244531979995,188.5169274600048,54418.53210456001 2024-07-17,04:52:07.000,199,11049173,-795,0,1721191926,12659.29842246,188.48168181000074,54418.462233360005 2024-07-17,04:52:08.000,199,11049185,-795,0,1721191927,12659.325367699996,188.41823963999923,54418.48319472001 2024-07-17,04:52:09.000,199,11049216,-795,0,1721191928,12659.37925818,188.31250269000157,54418.49716896 2024-07-17,04:52:10.000,199,11049165,-795,0,1721191929,12659.419676040001,188.27020790999813,54418.57402728001 2024-07-17,04:52:11.000,199,11049211,-795,0,1721191930,12659.500511760001,188.17152008999983,54418.49716896 2024-07-17,04:52:12.000,199,11049150,-795,0,1721191931,12659.487039139996,188.12217618000432,54418.52511744 2024-07-17,04:52:13.000,199,11049198,-795,0,1721191932,12659.547665929997,188.08693053000025,54418.53909168 2024-07-17,04:52:14.000,199,11049219,-795,0,1721191933,12659.594820099992,188.0446357500041,54418.66485984 2024-07-17,04:52:15.000,199,11049118,-795,0,1721191934,12659.615029029992,188.00939010000002,54418.58800152 2024-07-17,04:52:16.000,199,11049219,-795,0,1721191935,12659.662183200002,187.97414445000322,54418.581014400006 2024-07-17,04:52:17.000,199,11049122,-795,0,1721191936,12659.729546299997,187.9600461900045,54418.65787272 2024-07-17,04:52:18.000,199,11049177,-795,0,1721191937,12659.756491539993,187.93889879999915,54418.53210456001 2024-07-17,04:52:19.000,199,11049146,-795,0,1721191938,12659.790173089998,187.82611272000213,54418.69979544001 2024-07-17,04:52:20.000,199,11049192,-795,0,1721191939,12659.837327259993,187.6992283799991,54418.61595 2024-07-17,04:52:21.000,199,11049275,-795,0,1721191940,12659.857536189993,187.63578621000488,54418.53909168 2024-07-17,04:52:22.000,199,11049201,-755,0,1721191941,12659.985526079989,187.57939317000273,54418.35742656 2024-07-17,04:52:23.000,199,11049156,-795,0,1721191942,12660.12698858999,187.71332663999783,54418.58800152 2024-07-17,04:52:24.000,199,11049179,-795,0,1721191943,12660.10677965999,187.79086706999806,54418.53210456001 2024-07-17,04:52:25.000,199,11049255,-795,0,1721191944,12659.951844529998,187.74152316000254,54418.38537504001 2024-07-17,04:52:26.000,199,11049200,-795,0,1721191945,12660.012471319998,187.6851301200004,54418.50415608001 2024-07-17,04:52:27.000,199,11049203,-795,0,1721191946,12660.079834419994,187.66398273000232,54418.57402728001 2024-07-17,04:52:28.000,199,11049211,-795,0,1721191947,12660.174142759999,187.60758969000017,54418.6858212 2024-07-17,04:52:29.000,199,11049216,-795,0,1721191948,12660.27518741,187.5370983899993,54418.78364088 2024-07-17,04:52:30.000,199,11049182,-795,0,1721191949,12660.281923719995,187.55824578000465,54418.776653760004 2024-07-17,04:52:31.000,199,11049184,-795,0,1721191950,12660.31560527,187.5370983899993,54418.69280832 2024-07-17,04:52:32.000,199,11049146,-795,0,1721191951,12660.41664992,187.5370983899993,54418.71376968 2024-07-17,04:52:33.000,199,11049213,-795,0,1721191952,12660.423386229995,187.45955795999907,54418.776653760004 2024-07-17,04:52:34.000,199,11049163,-795,0,1721191953,12660.423386229995,187.41726318000292,54418.65787272 2024-07-17,04:52:35.000,199,11049207,-795,0,1721191954,12660.47054039999,187.36087014000077,54418.81158936 2024-07-17,04:52:36.000,199,11049183,-795,0,1721191955,12660.463804089995,187.438410570001,54418.72075680001 2024-07-17,04:52:37.000,199,11049216,-795,0,1721191956,12660.47727671,187.5018527400025,54418.76966664001 2024-07-17,04:52:38.000,199,11049246,-795,0,1721191957,12660.524430879996,187.53004925999994,54418.81857648001 2024-07-17,04:52:39.000,199,11049144,-795,0,1721191958,12660.47054039999,187.4877544800038,54418.797615120006 2024-07-17,04:52:40.000,199,11049190,-795,0,1721191959,12660.39644099,187.49480361000315,54418.72075680001 2024-07-17,04:52:41.000,199,11049153,-795,0,1721191960,12660.342550509995,187.45250882999972,54418.59498864 2024-07-17,04:52:42.000,199,11049205,-795,0,1721191961,12660.403177299995,187.41726318000292,54418.57402728001 2024-07-17,04:52:43.000,199,11049219,-795,0,1721191962,12660.36949574999,187.3397227500027,54418.629924240005 2024-07-17,04:52:44.000,199,11049205,-795,0,1721191963,12660.35602313,187.32562449000397,54418.678834080005 2024-07-17,04:52:45.000,199,11049205,-795,0,1721191964,12660.19435169,187.3397227500027,54418.65088560001 2024-07-17,04:52:46.000,199,11049230,-795,0,1721191965,12660.153933829999,187.55824578000465,54418.65088560001 2024-07-17,04:52:47.000,199,11049175,-795,0,1721191966,12660.052889179999,187.77676880999934,54418.58800152 2024-07-17,04:52:48.000,199,11049155,-795,0,1721191967,12660.10677965999,187.87545662999764,54418.67184696001 2024-07-17,04:52:49.000,199,11049206,-795,0,1721191968,12660.174142759999,187.86840749999828,54418.73473104 2024-07-17,04:52:50.000,199,11049219,-795,0,1721191969,12660.201087999994,187.88955489000364,54418.71376968 2024-07-17,04:52:51.000,199,11049187,-795,0,1721191970,12660.12698858999,187.90365315000236,54418.511143200005 2024-07-17,04:52:52.000,199,11049189,-795,0,1721191971,12660.133724899999,187.9600461900045,54418.49018184 2024-07-17,04:52:53.000,199,11049184,-795,0,1721191972,12660.14719751999,188.07283227000153,54418.42031064 2024-07-17,04:52:54.000,199,11049210,-795,0,1721191973,12660.221296929994,188.19971661000454,54418.69979544001 2024-07-17,04:52:55.000,199,11049214,-795,0,1721191974,12660.073098109999,188.3054535600022,54418.51813032 2024-07-17,04:52:56.000,199,11049176,-795,0,1721191975,12660.100043349994,188.43233789999795,54418.560053040004 2024-07-17,04:52:57.000,199,11049226,-795,0,1721191976,12660.14719751999,188.60856615000375,54418.69979544001 2024-07-17,04:52:58.000,199,11049194,-795,0,1721191977,12660.19435169,188.7354504899995,54418.7556924 2024-07-17,04:52:59.000,199,11049182,-795,0,1721191978,12660.160670139994,188.85528570000315,54418.72075680001 2024-07-17,04:53:00.000,199,11049205,-795,0,1721191979,12660.100043349994,189.03151395000168,54418.69979544001 2024-07-17,04:53:01.000,199,11049203,-795,0,1721191980,12660.133724899999,189.15134915999806,54418.73473104 2024-07-17,04:53:02.000,199,11049219,-795,0,1721191981,12660.180879069994,189.2923317599998,54418.846524960005 2024-07-17,04:53:03.000,199,11049228,-795,0,1721191982,12660.24824216999,189.44741262000025,54418.8604992 2024-07-17,04:53:04.000,199,11049216,-795,0,1721191983,12660.160670139994,189.62364086999878,54418.8255636 2024-07-17,04:53:05.000,199,11049245,-795,0,1721191984,12660.100043349994,189.77872172999923,54418.83255072 2024-07-17,04:53:06.000,199,11049219,-795,0,1721191985,12660.079834419994,189.9338025899997,54418.846524960005 2024-07-17,04:53:07.000,199,11049149,-795,0,1721191986,12660.086570729989,190.0606869300027,54418.81158936 2024-07-17,04:53:08.000,199,11049156,-795,0,1721191987,12660.153933829999,190.22281692000251,54418.95831888001 2024-07-17,04:53:09.000,199,11049222,-795,0,1721191988,12660.261714789995,190.3919960400017,54419.02819008 2024-07-17,04:53:10.000,199,11049205,-795,0,1721191989,12660.281923719995,190.5893716799983,54419.0002416 2024-07-17,04:53:11.000,199,11049165,-795,0,1721191990,12660.281923719995,190.7374034099994,54419.014215840005 2024-07-17,04:53:12.000,199,11049188,-795,0,1721191991,12660.26845109999,190.99117208999814,54419.09107416 2024-07-17,04:53:13.000,199,11049214,-795,0,1721191992,12660.302132649995,191.21674424999946,54419.112035520004 2024-07-17,04:53:14.000,199,11049177,-795,0,1721191993,12660.261714789995,191.4564146699995,54419.181906720005 2024-07-17,04:53:15.000,199,11049177,-795,0,1721191994,12660.35602313,191.69608508999954,54419.11902264 2024-07-17,04:53:16.000,199,11049221,-795,0,1721191995,12660.38970467999,191.94280463999894,54419.12600976001 2024-07-17,04:53:17.000,199,11049220,-795,0,1721191996,12660.504221949996,192.1260820200041,54419.26575216 2024-07-17,04:53:18.000,199,11049229,-795,0,1721191997,12660.571585049991,192.35870331000478,54419.33562336 2024-07-17,04:53:19.000,199,11049216,-795,0,1721191998,12660.544639809996,192.62657025000226,54419.398507440004 2024-07-17,04:53:20.000,199,11049177,-795,0,1721191999,12660.524430879996,192.92263371000445,54419.36357184 2024-07-17,04:53:21.000,199,11049211,-795,0,1721192000,12660.47054039999,193.22574629999872,54419.300687760006 2024-07-17,04:53:22.000,199,11049195,-795,0,1721192001,12660.3358142,193.51476063000155,54419.30767488 2024-07-17,04:53:23.000,199,11049179,-795,0,1721192002,12660.3358142,193.76148018000094,54419.44043016001 2024-07-17,04:53:24.000,199,11049224,-795,0,1721192003,12660.322341579995,194.02934711999842,54419.517288480005 2024-07-17,04:53:25.000,199,11049257,-795,0,1721192004,12660.39644099,194.27606666999782,54419.62209528 2024-07-17,04:53:26.000,199,11049195,-795,0,1721192005,12660.403177299995,194.46639318000234,54419.5941468 2024-07-17,04:53:27.000,199,11049227,-795,0,1721192006,12660.47054039999,194.64262143000087,54419.54523696 2024-07-17,04:53:28.000,199,11049229,-795,0,1721192007,12660.57832136,194.86114446000283,54419.5941468 2024-07-17,04:53:29.000,199,11049207,-795,0,1721192008,12660.780410660002,195.1501587899984,54419.60812104001 2024-07-17,04:53:30.000,199,11049226,-795,0,1721192009,12660.820828520002,195.41802573000314,54419.664018 2024-07-17,04:53:31.000,199,11049205,-795,0,1721192010,12660.827564829997,195.59425398000167,54419.62209528 2024-07-17,04:53:32.000,199,11049204,-795,0,1721192011,12660.773674349992,195.79162961999828,54419.64305664 2024-07-17,04:53:33.000,199,11049181,-795,0,1721192012,12660.847773759997,195.96080874000472,54419.733889200004 2024-07-17,04:53:34.000,199,11049226,-795,0,1721192013,12660.847773759997,196.17228264000005,54419.74087632 2024-07-17,04:53:35.000,199,11049205,-795,0,1721192014,12660.995972579993,196.25687219999963,54419.7688248 2024-07-17,04:53:36.000,199,11049139,-795,0,1721192015,12661.063335680003,196.29916698000306,54419.65004376 2024-07-17,04:53:37.000,199,11049200,-795,0,1721192016,12661.184589259989,196.31326524000178,54419.636069520006 2024-07-17,04:53:38.000,199,11049193,-795,0,1721192017,12661.231743429998,196.390805670002,54419.77581192001 2024-07-17,04:53:39.000,199,11049222,-795,0,1721192018,12661.251952359999,196.60932870000397,54419.82472176001 2024-07-17,04:53:40.000,199,11049231,-795,0,1721192019,12661.278897599994,196.722114780001,54419.6989536 2024-07-17,04:53:41.000,199,11049226,-795,0,1721192020,12661.198061879993,196.70096739000292,54419.70594072001 2024-07-17,04:53:42.000,199,11049203,-795,0,1721192021,12661.056599369993,196.65162348000013,54419.754850560006 2024-07-17,04:53:43.000,199,11049200,-795,0,1721192022,12660.989236269997,196.61637783000333,54419.67100512 2024-07-17,04:53:44.000,199,11049229,-795,0,1721192023,12660.814092209992,196.6375252200014,54419.517288480005 2024-07-17,04:53:45.000,199,11049221,-795,0,1721192024,12660.672629699991,196.6022795700046,54419.33562336 2024-07-17,04:53:46.000,199,11049197,-795,0,1721192025,12660.672629699991,196.5106408799984,54419.39152032001 2024-07-17,04:53:47.000,199,11049234,-795,0,1721192026,12660.591793979991,196.24277394000092,54419.39152032001 2024-07-17,04:53:48.000,199,11049181,-795,0,1721192027,12660.43012253999,196.0313000399983,54419.47536576 2024-07-17,04:53:49.000,199,11049193,-795,0,1721192028,12660.3358142,195.87621917999786,54419.49632712 2024-07-17,04:53:50.000,199,11049246,-795,0,1721192029,12660.24824216999,195.80572788000427,54419.49632712 2024-07-17,04:53:51.000,199,11049147,-795,0,1721192030,12660.052889179999,195.65064702000382,54419.314662 2024-07-17,04:53:52.000,199,11049209,-795,0,1721192031,12660.005735009989,195.45327137999993,54419.33562336 2024-07-17,04:53:53.000,199,11049203,-795,0,1721192032,12659.931635599998,195.26294487000268,54419.447417280004 2024-07-17,04:53:54.000,199,11049223,-795,0,1721192033,12659.763227850002,195.0162253200033,54419.181906720005 2024-07-17,04:53:56.000,199,11049224,-795,0,1721192035,12659.446621279996,194.89639010999963,54419.10504840001 2024-07-17,04:53:57.000,199,11049203,-795,0,1721192036,12659.412939729991,194.95983228000114,54419.132996880006 2024-07-17,04:53:58.000,199,11049203,-795,0,1721192037,12659.365785559996,195.00917619000393,54419.014215840005 2024-07-17,04:53:59.000,199,11049236,-795,0,1721192038,12659.433148659991,194.98802879999857,54418.895434800004 2024-07-17,04:54:00.000,199,11049204,-795,0,1721192039,12659.453357589991,194.94573402000242,54418.88844768001 2024-07-17,04:54:01.000,199,11049139,-795,0,1721192040,12659.39946711,194.83294793999812,54418.81158936 2024-07-17,04:54:02.000,199,11049200,-795,0,1721192041,12659.385994489996,194.7695057700039,54418.80460224 2024-07-17,04:54:03.000,199,11049192,-795,0,1721192042,12659.392730799991,194.64262143000087,54418.83953784001 2024-07-17,04:54:04.000,199,11049188,-795,0,1721192043,12659.23779567,194.6567196899996,54418.64389848 2024-07-17,04:54:05.000,199,11049236,-795,0,1721192044,12659.2580046,194.60737578000408,54418.7556924 2024-07-17,04:54:06.000,199,11049231,-795,0,1721192045,12659.062651609995,194.5580318700013,54418.64389848 2024-07-17,04:54:07.000,199,11049249,-795,0,1721192046,12658.96834326999,194.45934405000298,54418.81158936 2024-07-17,04:54:08.000,199,11049248,-795,0,1721192047,12658.941398029994,194.30426319000253,54418.8255636 2024-07-17,04:54:09.000,199,11049249,-795,0,1721192048,12658.921189099994,194.128034940004,54418.76966664001 2024-07-17,04:54:10.000,199,11049224,-795,0,1721192049,12658.894243859999,193.9165610400014,54418.85351208 2024-07-17,04:54:11.000,199,11049203,-795,0,1721192050,12658.820144449994,193.67689062000136,54418.78364088 2024-07-17,04:54:12.000,199,11049225,-795,0,1721192051,12658.658473009993,193.53590801999962,54418.748705280006 2024-07-17,04:54:13.000,199,11049235,-795,0,1721192052,12658.543955740002,193.3244341200043,54418.73473104 2024-07-17,04:54:14.000,199,11049200,-795,0,1721192053,12658.362075370002,193.1764023900032,54418.80460224 2024-07-17,04:54:15.000,199,11049228,-795,0,1721192054,12658.328393819997,193.00017414000467,54418.70678256 2024-07-17,04:54:16.000,199,11049175,-795,0,1721192055,12658.166722379996,192.89443718999973,54418.52511744 2024-07-17,04:54:17.000,199,11049187,-795,0,1721192056,12658.362075370002,192.6195211200029,54418.65088560001 2024-07-17,04:54:18.000,199,11049186,-795,0,1721192057,12658.415965849992,192.3234576600007,54418.60197576001 2024-07-17,04:54:19.000,199,11049227,-795,0,1721192058,12658.415965849992,192.02034506999917,54418.6858212 2024-07-17,04:54:20.000,199,11049201,-795,0,1721192059,12658.301448580001,191.85116595,54418.65088560001 2024-07-17,04:54:21.000,199,11049223,-795,0,1721192060,12658.267767029996,191.7172324800049,54418.65787272 2024-07-17,04:54:22.000,199,11049221,-795,0,1721192061,12658.240821790001,191.61854465999932,54418.797615120006 2024-07-17,04:54:23.000,199,11049227,-795,0,1721192062,12658.166722379996,191.5057585800023,54418.7556924 2024-07-17,04:54:24.000,199,11049184,-795,0,1721192063,12658.01852356,191.42821815000207,54418.74171816001 2024-07-17,04:54:25.000,199,11049154,-795,0,1721192064,12657.97136938999,191.28018642000097,54418.67184696001 2024-07-17,04:54:26.000,199,11049227,-795,0,1721192065,12657.81643426,191.1744494700033,54418.67184696001 2024-07-17,04:54:27.000,199,11049233,-795,0,1721192066,12657.681708059994,191.03346687000158,54418.70678256 2024-07-17,04:54:28.000,199,11049229,-795,0,1721192067,12657.546981859989,190.95592644000135,54418.74171816001 2024-07-17,04:54:29.000,199,11049224,-795,0,1721192068,12657.466146139988,190.9277299200039,54418.83953784001 2024-07-17,04:54:30.000,199,11049221,-795,0,1721192069,12657.331419939997,190.8008455800009,54418.944344640004 2024-07-17,04:54:31.000,199,11049180,-795,0,1721192070,12657.257320529992,190.68101037000451,54418.85351208 2024-07-17,04:54:32.000,199,11049187,-795,0,1721192071,12657.142803260002,190.54707690000214,54418.76966664001 2024-07-17,04:54:33.000,199,11049207,-795,0,1721192072,12657.156275879992,190.3708486500036,54418.76966664001 2024-07-17,04:54:34.000,199,11049200,-795,0,1721192073,12657.156275879992,190.159374750001,54418.71376968 2024-07-17,04:54:35.000,199,11049198,-795,0,1721192074,12657.196693739992,189.98314650000248,54418.797615120006 2024-07-17,04:54:36.000,199,11049217,-795,0,1721192075,12657.237111599992,189.82806564000202,54418.95831888001 2024-07-17,04:54:37.000,199,11049180,-795,0,1721192076,12657.264056840002,189.72232869000436,54418.916396160006 2024-07-17,04:54:38.000,199,11049199,-795,0,1721192077,12657.371837799998,189.6659356500022,54418.88844768001 2024-07-17,04:54:39.000,199,11049147,-795,0,1721192078,12657.486355069988,189.51790392000112,54418.93735752001 2024-07-17,04:54:40.000,199,11049154,-795,0,1721192079,12657.634553889999,189.4051178400041,54419.10504840001 2024-07-17,04:54:41.000,199,11049190,-795,0,1721192080,12657.91074259999,189.22184045999893,54419.16094536 2024-07-17,04:54:42.000,199,11049230,-795,0,1721192081,12658.065677729996,189.11610351000127,54419.22382944001 2024-07-17,04:54:43.000,199,11049259,-755,0,1721192082,12658.261030720001,189.05266133999976,54419.21684232 2024-07-17,04:54:44.000,199,11049210,-795,0,1721192083,12658.503537880002,188.97512090999953,54419.28671352 2024-07-17,04:54:45.000,199,11049179,-795,0,1721192084,12658.772990279998,188.87643309000123,54419.46139152001 2024-07-17,04:54:46.000,199,11049245,-795,0,1721192085,12658.860562309994,188.7636470100042,54419.28671352 2024-07-17,04:54:47.000,199,11049216,-795,0,1721192086,12659.07612423,188.67200831999799,54419.53824984001 2024-07-17,04:54:48.000,199,11049185,-795,0,1721192087,12659.19737781,188.6156152800031,54419.71292784 2024-07-17,04:54:49.000,199,11049171,-795,0,1721192088,12659.385994489996,188.6015170200044,54419.7688248 2024-07-17,04:54:50.000,199,11049204,-795,0,1721192089,12659.567874859997,188.56627137000032,54419.84568312001 2024-07-17,04:54:51.000,199,11049153,-795,0,1721192090,12659.749755229997,188.5874187599984,54419.85965736 2024-07-17,04:54:52.000,199,11049249,-795,0,1721192091,12659.871008809998,188.5874187599984,54419.93651568 2024-07-17,04:54:53.000,199,11049218,-795,0,1721192092,12660.039416559994,188.55922224000096,54420.12516792 2024-07-17,04:54:54.000,199,11049166,-795,0,1721192093,12660.16740644999,188.62266441000247,54420.25093608001 2024-07-17,04:54:55.000,199,11049222,-795,0,1721192094,12660.18761537999,188.57332049999968,54420.01337400001 2024-07-17,04:54:56.000,199,11049186,-795,0,1721192095,12660.26845109999,188.6367626700012,54420.18106488001 2024-07-17,04:54:57.000,199,11049218,-795,0,1721192096,12660.47054039999,188.6156152800031,54420.285871680004 2024-07-17,04:54:58.000,199,11049230,-795,0,1721192097,12660.544639809996,188.64381180000055,54420.38369136 2024-07-17,04:54:59.000,199,11049225,-795,0,1721192098,12660.739992800001,188.68610658000398,54420.39766560001 2024-07-17,04:55:00.000,199,11049187,-795,0,1721192099,12660.908400549997,188.7354504899995,54420.54439512001 2024-07-17,04:55:01.000,199,11049233,-795,0,1721192100,12661.049863059998,188.80594179000036,54420.64920192 2024-07-17,04:55:02.000,199,11049218,-795,0,1721192101,12661.117226159993,188.8341383099978,54420.71208600001 2024-07-17,04:55:03.000,199,11049178,-795,0,1721192102,12661.198061879993,188.8975804799993,54420.75400872001 2024-07-17,04:55:04.000,199,11049171,-795,0,1721192103,12661.332788079999,188.90462960999866,54420.83785416 2024-07-17,04:55:05.000,199,11049176,-795,0,1721192104,12661.43383273,188.8834822200006,54420.91471248 2024-07-17,04:55:06.000,199,11049201,-795,0,1721192105,12661.48772320999,188.7636470100042,54421.00554504 2024-07-17,04:55:07.000,199,11049205,-795,0,1721192106,12661.51466845,188.6508609299999,54421.096377600006 2024-07-17,04:55:08.000,199,11049189,-795,0,1721192107,12661.521404759995,188.6015170200044,54421.2011844 2024-07-17,04:55:09.000,199,11049219,-795,0,1721192108,12661.582031549995,188.52397659000417,54421.35490104001 2024-07-17,04:55:10.000,199,11049194,-795,0,1721192109,12661.561822619995,188.41119050999987,54421.431759360006 2024-07-17,04:55:11.000,199,11049157,-795,0,1721192110,12661.54834999999,188.29840443000285,54421.529579040005 2024-07-17,04:55:12.000,199,11049116,-795,0,1721192111,12661.44730534999,188.1926674799979,54421.431759360006 2024-07-17,04:55:13.000,199,11049186,-795,0,1721192112,12661.47425059,188.18561834999855,54421.49464344 2024-07-17,04:55:14.000,199,11049192,-795,0,1721192113,12661.440569039994,188.1433235700024,54421.599450240006 2024-07-17,04:55:15.000,199,11049208,-795,0,1721192114,12661.379942249994,188.17152008999983,54421.6553472 2024-07-17,04:55:16.000,199,11049201,-795,0,1721192115,12661.34626069999,188.2067657400039,54421.6553472 2024-07-17,04:55:17.000,199,11049207,-795,0,1721192116,12661.231743429998,188.2067657400039,54421.529579040005 2024-07-17,04:55:18.000,199,11049149,-795,0,1721192117,12661.171116639998,188.16447096000047,54421.627398720004 2024-07-17,04:55:19.000,199,11049178,-795,0,1721192118,12661.117226159993,188.1785692199992,54421.71823128001 2024-07-17,04:55:20.000,199,11049192,-795,0,1721192119,12660.989236269997,188.22791313000198,54421.68329568 2024-07-17,04:55:21.000,199,11049199,-795,0,1721192120,12660.962291030002,188.34774833999836,54421.697269920005 2024-07-17,04:55:22.000,199,11049209,-795,0,1721192121,12660.955554719993,188.36184660000436,54421.648360080006 2024-07-17,04:55:23.000,199,11049197,-795,0,1721192122,12660.921873170002,188.34774833999836,54421.69028280001 2024-07-17,04:55:24.000,199,11049184,-795,0,1721192123,12660.962291030002,188.22086400000262,54421.795089600004 2024-07-17,04:55:25.000,199,11049198,-795,0,1721192124,12661.002708890002,188.23496226000134,54421.864960800005 2024-07-17,04:55:26.000,199,11049226,-795,0,1721192125,12661.016181509993,188.24906052000006,54421.89290928 2024-07-17,04:55:27.000,199,11049140,-795,0,1721192126,12661.063335680003,188.23496226000134,54421.88592216001 2024-07-17,04:55:28.000,199,11049136,-795,0,1721192127,12661.056599369993,188.21381487000326,54421.99771608 2024-07-17,04:55:29.000,199,11049091,-795,0,1721192128,12661.070071989998,188.17152008999983,54422.04662592 2024-07-17,04:55:30.000,199,11049185,-795,0,1721192129,12661.090280919998,188.08693053000025,54422.08854864 2024-07-17,04:55:31.000,199,11049203,-795,0,1721192130,12661.063335680003,187.98824271000194,54422.13745848 2024-07-17,04:55:32.000,199,11049208,-795,0,1721192131,12660.995972579993,187.9318496699998,54422.08854864 2024-07-17,04:55:33.000,199,11049190,-795,0,1721192132,12661.016181509993,187.88955489000364,54422.11649712 2024-07-17,04:55:34.000,199,11049242,-795,0,1721192133,12661.043126750003,187.9318496699998,54422.22130392001 2024-07-17,04:55:35.000,199,11049184,-795,0,1721192134,12660.874718999992,187.91070228000171,54422.24226528001 2024-07-17,04:55:36.000,199,11049174,-795,0,1721192135,12660.807355899997,187.92480054000043,54422.151432720006 2024-07-17,04:55:37.000,199,11049206,-795,0,1721192136,12660.766938039997,187.88955489000364,54422.05361304001 2024-07-17,04:55:38.000,199,11049150,-795,0,1721192137,12660.679366010001,187.87545662999764,54422.0396388 2024-07-17,04:55:39.000,199,11049201,-795,0,1721192138,12660.659157080001,187.85430923999957,54422.0396388 2024-07-17,04:55:40.000,199,11049157,-795,0,1721192139,12660.645684459996,187.91070228000171,54422.12348424001 2024-07-17,04:55:41.000,199,11049195,-795,0,1721192140,12660.51095825999,187.9600461900045,54421.99072896 2024-07-17,04:55:42.000,199,11049206,-795,0,1721192141,12660.40991360999,188.03758662000473,54422.0396388 2024-07-17,04:55:43.000,199,11049133,-795,0,1721192142,12660.45706778,188.0939796599996,54422.151432720006 2024-07-17,04:55:44.000,199,11049181,-795,0,1721192143,12660.35602313,188.1433235700024,54422.081561520004 2024-07-17,04:55:45.000,199,11049163,-795,0,1721192144,12660.362759439995,188.13627444000304,54422.12348424001 2024-07-17,04:55:46.000,199,11049170,-795,0,1721192145,12660.37623206,188.1926674799979,54422.06758728 2024-07-17,04:55:47.000,199,11049198,-795,0,1721192146,12660.36949574999,188.2067657400039,54422.08854864 2024-07-17,04:55:48.000,199,11049190,-795,0,1721192147,12660.342550509995,188.24906052000006,54422.081561520004 2024-07-17,04:55:49.000,199,11049223,-795,0,1721192148,12660.423386229995,188.32660095000028,54422.200342560005 2024-07-17,04:55:50.000,199,11049214,-795,0,1721192149,12660.41664992,188.47463268000138,54422.22130392001 2024-07-17,04:55:51.000,199,11049181,-795,0,1721192150,12660.423386229995,188.5028291999988,54422.151432720006 2024-07-17,04:55:52.000,199,11049142,-795,0,1721192151,12660.34928681999,188.62971354000183,54422.00470320001 2024-07-17,04:55:53.000,199,11049139,-795,0,1721192152,12660.35602313,188.62971354000183,54422.102522880006 2024-07-17,04:55:54.000,199,11049167,-795,0,1721192153,12660.43012253999,188.7002048400027,54422.08854864 2024-07-17,04:55:55.000,199,11049210,-795,0,1721192154,12660.45033146999,188.7354504899995,54422.17239408001 2024-07-17,04:55:56.000,199,11049161,-795,0,1721192155,12660.34928681999,188.84118744000443,54422.08854864 2024-07-17,04:55:57.000,199,11049193,-795,0,1721192156,12660.49074932999,188.93282613000338,54422.05361304001 2024-07-17,04:55:58.000,199,11049153,-795,0,1721192157,12660.564848739996,189.0456122100004,54422.07457440001 2024-07-17,04:55:59.000,199,11049170,-795,0,1721192158,12660.659157080001,189.11610351000127,54422.032651680005 2024-07-17,04:56:00.000,199,11049202,-795,0,1721192159,12660.760201730001,189.17249655000342,54422.032651680005 2024-07-17,04:56:01.000,199,11049197,-795,0,1721192160,12660.888191619997,189.18659481000213,54422.01867744 2024-07-17,04:56:02.000,199,11049254,-795,0,1721192161,12660.982499960002,189.3416756700026,54421.99072896 2024-07-17,04:56:03.000,199,11049186,-795,0,1721192162,12660.982499960002,189.4051178400041,54421.87194792 2024-07-17,04:56:04.000,199,11049231,-795,0,1721192163,12661.150907709998,189.48265827000432,54421.864960800005 2024-07-17,04:56:05.000,199,11049166,-795,0,1721192164,12661.292370219999,189.53200217999984,54421.99771608 2024-07-17,04:56:06.000,199,11049193,-795,0,1721192165,12661.359733319994,189.61659173999942,54421.962780480004 2024-07-17,04:56:07.000,199,11049224,-795,0,1721192166,12661.460777969995,189.64478826000413,54421.94880624 2024-07-17,04:56:08.000,199,11049203,-795,0,1721192167,12661.57529524,189.67298478000157,54422.01169032 2024-07-17,04:56:09.000,199,11049177,-795,0,1721192168,12661.66960357999,189.72937782000372,54421.913870640004 2024-07-17,04:56:10.000,199,11049203,-795,0,1721192169,12661.68981250999,189.75757434000116,54421.913870640004 2024-07-17,04:56:11.000,199,11049193,-795,0,1721192170,12661.703285129995,189.72937782000372,54421.795089600004 2024-07-17,04:56:12.000,199,11049242,-795,0,1721192171,12661.75717561,189.77167259999987,54421.77412824 2024-07-17,04:56:13.000,199,11049171,-795,0,1721192172,12661.878429190001,189.79281998999795,54421.84399944 2024-07-17,04:56:14.000,199,11049184,-795,0,1721192173,12662.026628009997,189.84216390000074,54421.8300252 2024-07-17,04:56:15.000,199,11049191,-795,0,1721192174,12662.188299449997,189.94085171999905,54421.77412824 2024-07-17,04:56:16.000,199,11049161,-795,0,1721192175,12662.147881589997,190.0959325799995,54421.529579040005 2024-07-17,04:56:17.000,199,11049200,-795,0,1721192176,12662.269135169998,190.18052213999908,54421.55054040001 2024-07-17,04:56:18.000,199,11049211,-795,0,1721192177,12662.329761959998,190.31445561000146,54421.50163056001 2024-07-17,04:56:19.000,199,11049223,-795,0,1721192178,12662.464488159989,190.42724168999848,54421.56451464 2024-07-17,04:56:20.000,199,11049199,-795,0,1721192179,12662.491433399999,190.56117516000086,54421.529579040005 2024-07-17,04:56:21.000,199,11049238,-715,0,1721192180,12662.498169709994,190.6528138499998,54421.48765632 2024-07-17,04:56:22.000,199,11049184,-795,0,1721192181,12662.54532387999,190.74445253999875,54421.42477224001 2024-07-17,04:56:23.000,199,11049201,-795,0,1721192182,12662.700259009995,190.8360912299977,54421.410798000004 2024-07-17,04:56:24.000,199,11049190,-795,0,1721192183,12662.80803996999,190.97707382999943,54421.3758624 2024-07-17,04:56:25.000,199,11049274,-795,0,1721192184,12662.962975099996,191.06871251999837,54421.35490104001 2024-07-17,04:56:26.000,199,11049152,-795,0,1721192185,12662.88887568999,191.15330207999796,54421.25009424 2024-07-17,04:56:27.000,199,11049212,-795,0,1721192186,12662.902348309995,191.2942846799997,54421.25009424 2024-07-17,04:56:28.000,199,11049186,-795,0,1721192187,12662.983184029996,191.51280771000165,54421.264068480006 2024-07-17,04:56:29.000,199,11049216,-795,0,1721192188,12663.104437609996,191.71018334999826,54421.2710556 2024-07-17,04:56:30.000,199,11049193,-795,0,1721192189,12663.151591779992,191.9146081200015,54421.292016960004 2024-07-17,04:56:31.000,199,11049149,-795,0,1721192190,12663.151591779992,192.08378724000067,54421.25708136001 2024-07-17,04:56:32.000,199,11049173,-795,0,1721192191,12663.050547129991,192.30231027000264,54421.13830032001 2024-07-17,04:56:33.000,199,11049178,-795,0,1721192192,12663.124646539996,192.43624373999774,54421.15227456 2024-07-17,04:56:34.000,199,11049217,-795,0,1721192193,12663.131382849991,192.62657025000226,54421.124326080004 2024-07-17,04:56:35.000,199,11049204,-795,0,1721192194,12663.192009639992,192.76050372000464,54421.1313132 2024-07-17,04:56:36.000,199,11049147,-795,0,1721192195,12663.138119160001,192.90853544999845,54421.04746776001 2024-07-17,04:56:37.000,199,11049242,-795,0,1721192196,12663.138119160001,192.95083023000188,54421.04746776001 2024-07-17,04:56:38.000,199,11049199,-795,0,1721192197,12663.178537020001,193.05656717999955,54420.977596560006 2024-07-17,04:56:39.000,199,11049149,-795,0,1721192198,12663.252636429992,193.14115673999913,54421.05445488 2024-07-17,04:56:40.000,199,11049189,-795,0,1721192199,12663.185273329997,193.2398445600047,54420.87977688001 2024-07-17,04:56:41.000,199,11049194,-795,0,1721192200,12663.192009639992,193.3244341200043,54420.886764 2024-07-17,04:56:42.000,199,11049200,-795,0,1721192201,12663.124646539996,193.46541671999876,54420.76798296 2024-07-17,04:56:43.000,199,11049214,-795,0,1721192202,12662.962975099996,193.56410454000434,54420.65618904 2024-07-17,04:56:44.000,199,11049212,-795,0,1721192203,12662.81477628,193.71213626999815,54420.6072792 2024-07-17,04:56:45.000,199,11049191,-795,0,1721192204,12662.66657745999,193.84606974000053,54420.48151104 2024-07-17,04:56:46.000,199,11049166,-795,0,1721192205,12662.538587569994,193.94475755999883,54420.48849816 2024-07-17,04:56:47.000,199,11049190,-795,0,1721192206,12662.403861369989,193.98705234000226,54420.4326012 2024-07-17,04:56:48.000,199,11049204,-795,0,1721192207,12662.323025649988,194.02229798999906,54420.36273 2024-07-17,04:56:49.000,199,11049195,-795,0,1721192208,12662.248926239998,193.99410147000162,54420.31382016 2024-07-17,04:56:50.000,199,11049219,-795,0,1721192209,12662.107463729997,194.08574016000057,54420.24394896 2024-07-17,04:56:51.000,199,11049211,-795,0,1721192210,12662.053573249992,194.128034940004,54420.12516792 2024-07-17,04:56:52.000,199,11049224,-795,0,1721192211,12662.033364319992,194.14213320000272,54420.069270960004 2024-07-17,04:56:53.000,199,11049212,-795,0,1721192212,12661.952528599992,194.18442797999887,54419.99241264001 2024-07-17,04:56:54.000,199,11049193,-795,0,1721192213,12661.864956569996,194.30426319000253,54420.02734824 2024-07-17,04:56:55.000,199,11049230,-795,0,1721192214,12661.77738454,194.38885275000212,54419.950489920004 2024-07-17,04:56:56.000,199,11049202,-795,0,1721192215,12661.59550417,194.52983535000385,54419.71991496 2024-07-17,04:56:57.000,199,11049189,-795,0,1721192216,12661.40688748999,194.6214740400028,54419.65703088001 2024-07-17,04:56:58.000,199,11049154,-795,0,1721192217,12661.258688669994,194.67786707999767,54419.55921120001 2024-07-17,04:56:59.000,199,11049215,-795,0,1721192218,12661.130698779998,194.7695057700039,54419.587159680006 2024-07-17,04:57:00.000,199,11049208,-715,0,1721192219,12661.029654129998,194.85409533000347,54419.46139152001 2024-07-17,04:57:01.000,199,11049184,-795,0,1721192220,12660.955554719993,194.9175374999977,54419.35658472 2024-07-17,04:57:02.000,199,11049201,-795,0,1721192221,12660.867982689997,194.99507792999793,54419.25876504 2024-07-17,04:57:03.000,199,11049180,-795,0,1721192222,12660.793883279992,195.0162253200033,54419.279726400004 2024-07-17,04:57:04.000,199,11049147,-795,0,1721192223,12660.605266599996,195.1290114000003,54419.16094536 2024-07-17,04:57:05.000,199,11049223,-795,0,1721192224,12660.55137611999,195.20655183000054,54419.112035520004 2024-07-17,04:57:06.000,199,11049193,-795,0,1721192225,12660.34928681999,195.33343617000355,54418.90242192 2024-07-17,04:57:07.000,199,11049191,-795,0,1721192226,12660.25497848,195.41802573000314,54418.88146056 2024-07-17,04:57:08.000,199,11049217,-795,0,1721192227,12660.26845109999,195.53786093999952,54418.99325448 2024-07-17,04:57:09.000,199,11049182,-795,0,1721192228,12660.27518741,195.53081181000016,54418.944344640004 2024-07-17,04:57:10.000,199,11049193,-675,0,1721192229,12660.19435169,195.5872048500023,54418.90940904001 2024-07-17,04:57:11.000,199,11049226,-795,0,1721192230,12660.160670139994,195.53081181000016,54418.76267952 2024-07-17,04:57:12.000,199,11049140,-795,0,1721192231,12660.039416559994,195.55195919999824,54418.727743920004 2024-07-17,04:57:13.000,199,11049190,-795,0,1721192232,12659.911426669998,195.5731065900036,54418.65787272 2024-07-17,04:57:14.000,199,11049170,-795,0,1721192233,12659.776700469993,195.59425398000167,54418.64389848 2024-07-17,04:57:15.000,199,11049160,-795,0,1721192234,12659.689128439997,195.69294179999997,54418.46922048 2024-07-17,04:57:16.000,199,11049218,-795,0,1721192235,12659.561138550001,195.78458048999892,54418.441272000004 2024-07-17,04:57:17.000,199,11049206,-795,0,1721192236,12659.365785559996,195.89031744000386,54418.42031064 2024-07-17,04:57:18.000,199,11049170,-795,0,1721192237,12659.2580046,195.96785787000408,54418.35043944 2024-07-17,04:57:19.000,199,11049212,-795,0,1721192238,12659.19737781,195.9537596099981,54418.2316584 2024-07-17,04:57:20.000,199,11049195,-795,0,1721192239,12659.07612423,195.98900526000216,54418.25960688 2024-07-17,04:57:21.000,199,11049208,-795,0,1721192240,12659.01549744,195.91146483000193,54418.20370992 2024-07-17,04:57:22.000,199,11049195,-795,0,1721192241,12658.921189099994,195.87621917999786,54418.11986448001 2024-07-17,04:57:23.000,199,11049242,-795,0,1721192242,12658.813408139999,195.819826140003,54418.00108344001 2024-07-17,04:57:24.000,199,11049205,-795,0,1721192243,12658.712363489998,195.819826140003,54417.97313496 2024-07-17,04:57:25.000,199,11049186,-795,0,1721192244,12658.698890869993,195.819826140003,54418.08492888 2024-07-17,04:57:26.000,199,11049194,-795,0,1721192245,12658.584373600002,195.79162961999828,54418.0220448 2024-07-17,04:57:27.000,199,11049155,-795,0,1721192246,12658.530483119997,195.6717944100019,54417.93819936 2024-07-17,04:57:28.000,199,11049191,-795,0,1721192247,12658.476592639992,195.56605746000423,54418.03601904 2024-07-17,04:57:29.000,199,11049200,-795,0,1721192248,12658.449647399997,195.38982920999842,54418.008070560005 2024-07-17,04:57:30.000,199,11049242,-795,0,1721192249,12658.348602749997,195.2770431300014,54417.889289520004 2024-07-17,04:57:31.000,199,11049211,-795,0,1721192250,12658.287975959996,195.1783553100031,54417.86832816 2024-07-17,04:57:32.000,199,11049235,-795,0,1721192251,12658.321657510001,195.08671662000415,54417.90326376001 2024-07-17,04:57:33.000,199,11049202,-795,0,1721192252,12658.402493230002,194.92458663000434,54418.04300616 2024-07-17,04:57:34.000,199,11049221,-795,0,1721192253,12658.375547989992,194.79770229000133,54418.04999328001 2024-07-17,04:57:35.000,199,11049196,-795,0,1721192254,12658.362075370002,194.64967056000023,54418.077941760006 2024-07-17,04:57:36.000,199,11049143,-795,0,1721192255,12658.213876549991,194.45229492000362,54417.75653424 2024-07-17,04:57:37.000,199,11049185,-795,0,1721192256,12658.308184889996,194.28311580000445,54417.93819936 2024-07-17,04:57:38.000,199,11049173,-795,0,1721192257,12658.234085479991,194.14213320000272,54418.01505768 2024-07-17,04:57:39.000,199,11049225,-795,0,1721192258,12658.180195,194.02229798999906,54418.04300616 2024-07-17,04:57:40.000,199,11049212,-795,0,1721192259,12658.106095589996,194.00819973000034,54417.959160720005 2024-07-17,04:57:41.000,199,11049192,-795,0,1721192260,12658.085886659996,193.88836452000396,54418.04300616 2024-07-17,04:57:42.000,199,11049199,-795,0,1721192261,12658.05894142,193.81082409000373,54418.09890312001 2024-07-17,04:57:43.000,199,11049164,-795,0,1721192262,12657.97136938999,193.74738192000223,54418.11986448001 2024-07-17,04:57:44.000,199,11049148,-795,0,1721192263,12657.85011580999,193.67689062000136,54418.02903192001 2024-07-17,04:57:45.000,199,11049203,-795,0,1721192264,12657.78948901999,193.62754670999857,54417.89627664 2024-07-17,04:57:46.000,199,11049212,-795,0,1721192265,12657.742334849994,193.55000627999834,54417.910250880006 2024-07-17,04:57:47.000,199,11049206,-795,0,1721192266,12657.674971749999,193.40197455000452,54417.93819936 2024-07-17,04:57:48.000,199,11049207,-795,0,1721192267,12657.594136029998,193.3596797700011,54417.93819936 2024-07-17,04:57:49.000,199,11049215,-795,0,1721192268,12657.634553889999,193.30328672999894,54418.00108344001 2024-07-17,04:57:50.000,199,11049230,-795,0,1721192269,12657.621081269994,193.22574629999872,54418.02903192001 2024-07-17,04:57:51.000,199,11049207,-795,0,1721192270,12657.634553889999,193.19754978000128,54417.96614784 2024-07-17,04:57:52.000,199,11049181,-795,0,1721192271,12657.641290199994,193.1623041300045,54417.83339256001 2024-07-17,04:57:53.000,199,11049155,-795,0,1721192272,12657.654762819999,193.1764023900032,54417.8473668 2024-07-17,04:57:54.000,199,11049202,-795,0,1721192273,12657.587399719989,193.14115673999913,54417.910250880006 2024-07-17,04:57:55.000,199,11049193,-795,0,1721192274,12657.573927099998,193.03541979000147,54417.93819936 2024-07-17,04:57:56.000,199,11049210,-795,0,1721192275,12657.560454479993,192.92263371000445,54418.04300616 2024-07-17,04:57:57.000,199,11049227,-795,0,1721192276,12657.648026509989,192.78870024000207,54418.00108344001 2024-07-17,04:57:58.000,199,11049150,-795,0,1721192277,12657.627817579989,192.767552850004,54418.14781296001 2024-07-17,04:57:59.000,199,11049211,-795,0,1721192278,12657.823170569995,192.73935632999928,54418.175761440005 2024-07-17,04:58:00.000,199,11049139,-795,0,1721192279,12657.89726998,192.7182089400012,54418.25261976 2024-07-17,04:58:01.000,199,11049160,-795,0,1721192280,12657.99831463,192.62657025000226,54418.224671280004 2024-07-17,04:58:02.000,199,11049182,-795,0,1721192281,12658.05894142,192.5913245999982,54418.30851672 2024-07-17,04:58:03.000,199,11049193,-795,0,1721192282,12658.146513449996,192.5913245999982,54418.36441368001 2024-07-17,04:58:04.000,199,11049181,-795,0,1721192283,12658.13977714,192.57722633999947,54418.441272000004 2024-07-17,04:58:05.000,199,11049218,-795,0,1721192284,12658.247558099996,192.61247199000354,54418.51813032 2024-07-17,04:58:06.000,199,11049179,-795,0,1721192285,12658.294712269992,192.71115981000185,54418.5460788 2024-07-17,04:58:07.000,199,11049142,-795,0,1721192286,12658.287975959996,192.76050372000464,54418.52511744 2024-07-17,04:58:08.000,199,11049133,-795,0,1721192287,12658.261030720001,192.73935632999928,54418.59498864 2024-07-17,04:58:09.000,199,11049216,-795,0,1721192288,12658.301448580001,192.69001242000377,54418.66485984 2024-07-17,04:58:10.000,199,11049148,-795,0,1721192289,12658.321657510001,192.6195211200029,54418.727743920004 2024-07-17,04:58:11.000,199,11049219,-795,0,1721192290,12658.415965849992,192.49968590999924,54418.74171816001 2024-07-17,04:58:12.000,199,11049213,-795,0,1721192291,12658.483328950002,192.42214547999902,54418.87447344 2024-07-17,04:58:13.000,199,11049242,-795,0,1721192292,12658.645000389988,192.44329287000437,54419.07709992001 2024-07-17,04:58:14.000,199,11049200,-795,0,1721192293,12658.793199209998,192.4573911300031,54419.084087040006 2024-07-17,04:58:15.000,199,11049162,-795,0,1721192294,12658.90771647999,192.42919460999838,54419.05613856001 2024-07-17,04:58:16.000,199,11049168,-795,0,1721192295,12659.00876112999,192.37985070000286,54418.916396160006 2024-07-17,04:58:17.000,199,11049192,-795,0,1721192296,12659.264740909995,192.38689983000222,54419.09107416 2024-07-17,04:58:18.000,199,11049217,-795,0,1721192297,12659.365785559996,192.35870331000478,54419.19588096 2024-07-17,04:58:19.000,199,11049173,-795,0,1721192298,12659.39946711,192.33050679000007,54419.251777920006 2024-07-17,04:58:20.000,199,11049178,-795,0,1721192299,12659.433148659991,192.26706461999856,54419.35658472 2024-07-17,04:58:21.000,199,11049190,-795,0,1721192300,12659.439884970001,192.18247505999898,54419.35658472 2024-07-17,04:58:22.000,199,11049160,-795,0,1721192301,12659.554402239992,192.11903289000475,54419.36357184 2024-07-17,04:58:23.000,199,11049128,-795,0,1721192302,12659.756491539993,192.11903289000475,54419.51030136001 2024-07-17,04:58:24.000,199,11049213,-795,0,1721192303,12659.850799879998,191.9991976800011,54419.54523696 2024-07-17,04:58:25.000,199,11049173,-795,0,1721192304,12659.918162979993,191.92870638000022,54419.615108160004 2024-07-17,04:58:26.000,199,11049252,-795,0,1721192305,12659.978789769993,191.9146081200015,54419.55921120001 2024-07-17,04:58:27.000,199,11049173,-795,0,1721192306,12660.174142759999,191.85821507999935,54419.67799224001 2024-07-17,04:58:28.000,199,11049149,-795,0,1721192307,12660.26845109999,191.7172324800049,54419.71292784 2024-07-17,04:58:29.000,199,11049227,-795,0,1721192308,12660.43685885,191.64674118000403,54419.852670240005 2024-07-17,04:58:30.000,199,11049224,-795,0,1721192309,12660.544639809996,191.53395509999973,54419.91555432001 2024-07-17,04:58:31.000,199,11049187,-795,0,1721192310,12660.625475529996,191.42821815000207,54419.922541440006 2024-07-17,04:58:32.000,199,11049166,-795,0,1721192311,12660.591793979991,191.33657946000312,54419.852670240005 2024-07-17,04:58:33.000,199,11049219,-795,0,1721192312,12660.625475529996,191.2942846799997,54419.89459296001 2024-07-17,04:58:34.000,199,11049172,-795,0,1721192313,12660.760201730001,191.26608816000225,54419.99241264001 2024-07-17,04:58:35.000,199,11049189,-795,0,1721192314,12660.834301139992,191.2731372900016,54419.9784384 2024-07-17,04:58:36.000,199,11049177,-795,0,1721192315,12660.915136859992,191.28018642000097,54420.090232320006 2024-07-17,04:58:37.000,199,11049214,-795,0,1721192316,12660.935345789992,191.30133380999905,54420.0483096 2024-07-17,04:58:38.000,199,11049240,-795,0,1721192317,12660.962291030002,191.3224812000044,54420.08324520001 2024-07-17,04:58:39.000,199,11049166,-795,0,1721192318,12661.063335680003,191.30133380999905,54420.14612928 2024-07-17,04:58:40.000,199,11049161,-795,0,1721192319,12661.103753539988,191.3224812000044,54420.09721944 2024-07-17,04:58:41.000,199,11049218,-795,0,1721192320,12661.171116639998,191.25198990000354,54420.069270960004 2024-07-17,04:58:42.000,199,11049174,-795,0,1721192321,12661.285633909989,191.20264599000075,54420.10420656 2024-07-17,04:58:43.000,199,11049186,-795,0,1721192322,12661.43383273,191.1603512100046,54420.069270960004 2024-07-17,04:58:44.000,199,11049229,-795,0,1721192323,12661.521404759995,191.16740034000395,54420.22997472001 2024-07-17,04:58:45.000,199,11049221,-795,0,1721192324,12661.71002143999,191.23789164000482,54420.257923200006 2024-07-17,04:58:46.000,199,11049196,-795,0,1721192325,12661.8178024,191.2942846799997,54420.18106488001 2024-07-17,04:58:47.000,199,11049161,-795,0,1721192326,12661.851483949991,191.28018642000097,54420.20202624 2024-07-17,04:58:48.000,199,11049164,-795,0,1721192327,12661.898638120001,191.2942846799997,54420.24394896 2024-07-17,04:58:49.000,199,11049198,-795,0,1721192328,12661.966001219997,191.42821815000207,54420.257923200006 2024-07-17,04:58:50.000,199,11049201,-795,0,1721192329,12662.013155389992,191.59034814000188,54420.25093608001 2024-07-17,04:58:51.000,199,11049191,-795,0,1721192330,12662.033364319992,191.66083944000275,54420.22997472001 2024-07-17,04:58:52.000,199,11049174,-795,0,1721192331,12662.100727420002,191.6678885700021,54420.33478152 2024-07-17,04:58:53.000,199,11049193,-795,0,1721192332,12662.127672659997,191.6678885700021,54420.39067848 2024-07-17,04:58:54.000,199,11049178,-795,0,1721192333,12662.134408969992,191.6678885700021,54420.46753680001 2024-07-17,04:58:55.000,199,11049170,-795,0,1721192334,12662.053573249992,191.66083944000275,54420.474523920006 2024-07-17,04:58:56.000,199,11049226,-795,0,1721192335,12662.053573249992,191.7031342199989,54420.44657544001 2024-07-17,04:58:57.000,199,11049207,-795,0,1721192336,12662.087254799997,191.7172324800049,54420.27888456001 2024-07-17,04:58:58.000,199,11049192,-795,0,1721192337,12662.154617899992,191.68198683000082,54420.31382016 2024-07-17,04:58:59.000,199,11049160,-795,0,1721192338,12662.093991109992,191.72428161000425,54420.453562560004 2024-07-17,04:59:00.000,199,11049201,-795,0,1721192339,12662.235453619993,191.7665763900004,54420.34176864 2024-07-17,04:59:01.000,199,11049212,-795,0,1721192340,12662.275871479993,191.80887117000384,54420.26491032 2024-07-17,04:59:02.000,199,11049178,-795,0,1721192341,12662.221981000002,191.8793624700047,54420.21600048 2024-07-17,04:59:03.000,199,11049146,-795,0,1721192342,12662.221981000002,192.0978854999994,54420.32080728 2024-07-17,04:59:04.000,199,11049159,-795,0,1721192343,12662.188299449997,192.2106715800037,54420.27189744 2024-07-17,04:59:05.000,199,11049192,-795,0,1721192344,12662.134408969992,192.309359400002,54420.26491032 2024-07-17,04:59:06.000,199,11049217,-795,0,1721192345,12662.067045869997,192.46444026000245,54420.17407776 2024-07-17,04:59:07.000,199,11049214,-795,0,1721192346,12661.939055980001,192.51378416999796,54420.12516792 2024-07-17,04:59:08.000,199,11049202,-795,0,1721192347,12661.858220260001,192.59837373000482,54420.118180800004 2024-07-17,04:59:09.000,199,11049183,-795,0,1721192348,12661.844747639996,192.7816511100027,54420.188052000005 2024-07-17,04:59:10.000,199,11049214,-795,0,1721192349,12661.75717561,192.82394588999887,54420.139142160006 2024-07-17,04:59:11.000,199,11049177,-795,0,1721192350,12661.64939464999,192.93673197000317,54420.05529672 2024-07-17,04:59:12.000,199,11049163,-795,0,1721192351,12661.48772320999,193.04246892000083,54419.87363160001 2024-07-17,04:59:13.000,199,11049137,-795,0,1721192352,12661.373205939999,193.16935326000385,54419.87363160001 2024-07-17,04:59:14.000,199,11049201,-795,0,1721192353,12661.258688669994,193.3596797700011,54419.91555432001 2024-07-17,04:59:15.000,199,11049183,-795,0,1721192354,12661.123962469988,193.53590801999962,54419.86664448 2024-07-17,04:59:16.000,199,11049202,-795,0,1721192355,12660.982499960002,193.65574323000328,54419.7688248 2024-07-17,04:59:17.000,199,11049185,-795,0,1721192356,12660.820828520002,193.78967669999838,54419.733889200004 2024-07-17,04:59:18.000,199,11049238,-795,0,1721192357,12660.713047559992,193.92361017000076,54419.65703088001 2024-07-17,04:59:19.000,199,11049135,-795,0,1721192358,12660.638948150001,194.02934711999842,54419.6989536 2024-07-17,04:59:20.000,199,11049171,-795,0,1721192359,12660.625475529996,194.14918233000208,54419.57318544 2024-07-17,04:59:21.000,199,11049145,-795,0,1721192360,12660.57832136,194.2901649300038,54419.5242756 2024-07-17,04:59:22.000,199,11049172,-795,0,1721192361,12660.51769457,194.43114752999827,54419.3845332 2024-07-17,04:59:23.000,199,11049202,-795,0,1721192362,12660.49074932999,194.59327751999808,54419.36357184 2024-07-17,04:59:24.000,199,11049197,-795,0,1721192363,12660.504221949996,194.7201618600011,54419.447417280004 2024-07-17,04:59:25.000,199,11049247,-795,0,1721192364,12660.51769457,194.86114446000283,54419.41248168001 2024-07-17,04:59:26.000,199,11049205,-795,0,1721192365,12660.43685885,194.9668814100005,54419.33562336 2024-07-17,04:59:27.000,199,11049106,-795,0,1721192366,12660.36949574999,195.0655692299988,54419.279726400004 2024-07-17,04:59:28.000,199,11049156,-795,0,1721192367,12660.382968369995,195.0937657500035,54419.26575216 2024-07-17,04:59:29.000,199,11049175,-795,0,1721192368,12660.37623206,195.15720791999775,54419.21684232 2024-07-17,04:59:30.000,199,11049187,-795,0,1721192369,12660.35602313,195.26294487000268,54419.25876504 2024-07-17,04:59:31.000,199,11049221,-795,0,1721192370,12660.36949574999,195.41802573000314,54419.09806128 2024-07-17,04:59:32.000,199,11049213,-795,0,1721192371,12660.47054039999,195.54491006999888,54419.10504840001 2024-07-17,04:59:33.000,199,11049213,-795,0,1721192372,12660.585057669996,195.66474528000253,54419.23780368 2024-07-17,04:59:34.000,199,11049219,-795,0,1721192373,12660.645684459996,195.7352365800034,54419.251777920006 2024-07-17,04:59:35.000,199,11049122,-795,0,1721192374,12660.659157080001,195.90441570000257,54419.2098552 2024-07-17,04:59:36.000,199,11049202,-795,0,1721192375,12660.5379035,195.9537596099981,54418.98626736001 2024-07-17,04:59:37.000,199,11049218,-795,0,1721192376,12660.571585049991,196.05949656000303,54419.07709992001 2024-07-17,04:59:38.000,199,11049237,-795,0,1721192377,12660.564848739996,196.1793317699994,54419.112035520004 2024-07-17,04:59:39.000,199,11049238,-795,0,1721192378,12660.61873922,196.1793317699994,54419.2098552 2024-07-17,04:59:40.000,199,11049217,-795,0,1721192379,12660.652420769991,196.20047916000476,54419.16094536 2024-07-17,04:59:41.000,199,11049182,-795,0,1721192380,12660.571585049991,196.2286756800022,54419.112035520004 2024-07-17,04:59:42.000,199,11049212,-795,0,1721192381,12660.55137611999,196.21457742000348,54418.97229312 2024-07-17,04:59:43.000,199,11049135,-795,0,1721192382,12660.564848739996,196.27097045999835,54419.00722872001 2024-07-17,04:59:44.000,199,11049165,-795,0,1721192383,12660.612002909991,196.34146175999922,54418.944344640004 2024-07-17,04:59:45.000,199,11049119,-755,0,1721192384,12660.591793979991,196.39785480000137,54418.90242192 2024-07-17,04:59:46.000,199,11049223,-795,0,1721192385,12660.463804089995,196.52473914000439,54418.560053040004 2024-07-17,04:59:47.000,199,11049170,-795,0,1721192386,12660.61873922,196.5740830499999,54418.8255636 2024-07-17,04:59:48.000,199,11049221,-795,0,1721192387,12660.638948150001,196.6727708699982,54418.85351208 2024-07-17,04:59:49.000,199,11049189,-795,0,1721192388,12660.61873922,196.7855569500025,54418.895434800004 2024-07-17,04:59:50.000,199,11049161,-795,0,1721192389,12660.55811243,196.84194999000465,54418.88844768001 2024-07-17,04:59:51.000,199,11049123,-795,0,1721192390,12660.45706778,196.8842447700008,54418.80460224 2024-07-17,04:59:52.000,199,11049147,-795,0,1721192391,12660.43685885,196.91949042000488,54418.88844768001 2024-07-17,04:59:53.000,199,11049191,-795,0,1721192392,12660.37623206,196.91244128999824,54418.86748632001 2024-07-17,04:59:54.000,199,11049173,-795,0,1721192393,12660.39644099,196.8842447700008,54418.81158936 2024-07-17,04:59:55.000,199,11049210,-795,0,1721192394,12660.463804089995,196.77145869000378,54418.895434800004 2024-07-17,04:59:56.000,199,11049194,-795,0,1721192395,12660.5379035,196.65162348000013,54418.76966664001 2024-07-17,04:59:57.000,199,11049224,-795,0,1721192396,12660.59853029,196.58113217999926,54418.81158936 2024-07-17,04:59:58.000,199,11049151,-795,0,1721192397,12660.612002909991,196.53178827000374,54418.80460224 2024-07-17,04:59:59.000,199,11049127,-795,0,1721192398,12660.719783870001,196.52473914000439,54418.90242192 2024-07-17,05:00:00.000,199,11049213,-795,0,1721192399,12660.665893389996,196.5388374000031,54418.61595 2024-07-17,05:00:01.000,199,11049183,-795,0,1721192400,12660.605266599996,196.60932870000397,54418.80460224 2024-07-17,05:00:02.000,199,11049213,-795,0,1721192401,12660.585057669996,196.59523043999798,54418.63691136 2024-07-17,05:00:03.000,199,11049206,-795,0,1721192402,12660.679366010001,196.59523043999798,54418.7556924 2024-07-17,05:00:04.000,199,11049219,-795,0,1721192403,12660.679366010001,196.55998479000118,54418.797615120006 2024-07-17,05:00:05.000,199,11049177,-795,0,1721192404,12660.733256489992,196.5740830499999,54418.944344640004 2024-07-17,05:00:06.000,199,11049234,-795,0,1721192405,12660.726520179996,196.55293566000182,54418.944344640004 2024-07-17,05:00:07.000,199,11049155,-795,0,1721192406,12660.686102319996,196.59523043999798,54418.916396160006 2024-07-17,05:00:08.000,199,11049082,-795,0,1721192407,12660.659157080001,196.66572173999884,54418.916396160006 2024-07-17,05:00:09.000,199,11049235,-795,0,1721192408,12660.605266599996,196.70096739000292,54418.95133176 2024-07-17,05:00:10.000,199,11049197,-795,0,1721192409,12660.5379035,196.76440956000442,54418.95133176 2024-07-17,05:00:11.000,199,11049151,-795,0,1721192410,12660.443595159995,196.7855569500025,54418.95133176 2024-07-17,05:00:12.000,199,11049219,-795,0,1721192411,12660.35602313,196.7362130399997,54418.95133176 2024-07-17,05:00:13.000,199,11049175,-795,0,1721192412,12660.35602313,196.69391826000356,54418.95831888001 2024-07-17,05:00:14.000,199,11049177,-795,0,1721192413,12660.28866002999,196.6868691300042,54418.95133176 2024-07-17,05:00:15.000,199,11049137,-795,0,1721192414,12660.3358142,196.69391826000356,54419.04915144 2024-07-17,05:00:16.000,199,11049183,-795,0,1721192415,12660.20782430999,196.72916391000035,54418.916396160006 2024-07-17,05:00:17.000,199,11049194,-795,0,1721192416,12660.261714789995,196.71506565000163,54418.90242192 2024-07-17,05:00:18.000,199,11049172,-795,0,1721192417,12660.201087999994,196.71506565000163,54418.88146056 2024-07-17,05:00:19.000,199,11049199,-795,0,1721192418,12660.23476955,196.75031129999843,54418.965306000006 2024-07-17,05:00:20.000,199,11049211,-795,0,1721192419,12660.241505859995,196.75031129999843,54419.0701128 2024-07-17,05:00:21.000,199,11049190,-795,0,1721192420,12660.29539634,196.74326216999907,54419.07709992001 2024-07-17,05:00:22.000,199,11049202,-795,0,1721192421,12660.35602313,196.70801652000227,54419.16793248 2024-07-17,05:00:23.000,199,11049182,-795,0,1721192422,12660.382968369995,196.67982000000484,54419.05613856001 2024-07-17,05:00:24.000,199,11049103,-795,0,1721192423,12660.382968369995,196.6727708699982,54419.132996880006 2024-07-17,05:00:25.000,199,11049188,-795,0,1721192424,12660.302132649995,196.58113217999926,54418.80460224 2024-07-17,05:00:26.000,199,11049177,-795,0,1721192425,12660.32907788999,196.54588653000246,54418.98626736001 2024-07-17,05:00:27.000,199,11049220,-795,0,1721192426,12660.362759439995,196.45424784000352,54419.139984 2024-07-17,05:00:28.000,199,11049210,-795,0,1721192427,12660.382968369995,196.38375654000265,54419.181906720005 2024-07-17,05:00:29.000,199,11049172,-795,0,1721192428,12660.3358142,196.29916698000306,54419.09806128 2024-07-17,05:00:30.000,199,11049200,-795,0,1721192429,12660.31560527,196.2286756800022,54419.084087040006 2024-07-17,05:00:31.000,199,11049168,-795,0,1721192430,12660.281923719995,196.15113525000197,54419.14697112 2024-07-17,05:00:32.000,199,11049208,-795,0,1721192431,12660.23476955,196.12293873000453,54419.04915144 2024-07-17,05:00:33.000,199,11049219,-795,0,1721192432,12660.20782430999,196.06654569000239,54419.15395824001 2024-07-17,05:00:34.000,199,11049202,-795,0,1721192433,12660.12698858999,196.0172017799996,54418.95133176 2024-07-17,05:00:35.000,199,11049196,-795,0,1721192434,12660.093307039999,195.90441570000257,54419.014215840005 2024-07-17,05:00:36.000,199,11049188,-795,0,1721192435,12660.10677965999,195.84097353000107,54419.05613856001 2024-07-17,05:00:37.000,199,11049198,-795,0,1721192436,12660.025943939989,195.72113832000468,54419.04915144 2024-07-17,05:00:38.000,199,11049207,-795,0,1721192437,12660.032680249999,195.60130311000103,54418.944344640004 2024-07-17,05:00:39.000,199,11049142,-795,0,1721192438,12660.019207629994,195.53786093999952,54419.02120296 2024-07-17,05:00:40.000,199,11049179,-795,0,1721192439,12659.992262389998,195.4603205099993,54418.93735752001 2024-07-17,05:00:41.000,199,11049216,-795,0,1721192440,12660.019207629994,195.28409226000076,54418.98626736001 2024-07-17,05:00:42.000,199,11049224,-795,0,1721192441,12659.992262389998,195.19245357000182,54418.76267952 2024-07-17,05:00:43.000,199,11049217,-795,0,1721192442,12660.032680249999,195.00917619000393,54418.797615120006 2024-07-17,05:00:44.000,199,11049217,-795,0,1721192443,12660.079834419994,194.83294793999812,54418.797615120006 2024-07-17,05:00:45.000,199,11049146,-795,0,1721192444,12660.100043349994,194.6567196899996,54418.90242192 2024-07-17,05:00:46.000,199,11049199,-795,0,1721192445,12660.14719751999,194.51573708999786,54418.76966664001 2024-07-17,05:00:47.000,199,11049121,-795,0,1721192446,12660.140461209994,194.36065623000468,54418.76267952 2024-07-17,05:00:48.000,199,11049131,-795,0,1721192447,12660.14719751999,194.24082102000102,54418.83255072 2024-07-17,05:00:49.000,199,11049202,-795,0,1721192448,12660.24824216999,194.10688754999865,54418.83953784001 2024-07-17,05:00:50.000,199,11049193,-795,0,1721192449,12660.221296929994,194.0152488599997,54418.81158936 2024-07-17,05:00:51.000,199,11049159,-795,0,1721192450,12660.23476955,193.88836452000396,54418.73473104 2024-07-17,05:00:52.000,199,11049200,-795,0,1721192451,12660.27518741,193.79672582999774,54418.69280832 2024-07-17,05:00:53.000,199,11049217,-795,0,1721192452,12660.342550509995,193.63459583999793,54418.83953784001 2024-07-17,05:00:54.000,199,11049209,-795,0,1721192453,12660.34928681999,193.49361324000347,54418.81158936 2024-07-17,05:00:55.000,199,11049141,-795,0,1721192454,12660.322341579995,193.36672890000045,54418.76966664001 2024-07-17,05:00:56.000,199,11049162,-795,0,1721192455,12660.34928681999,193.21869716999936,54418.80460224 2024-07-17,05:00:57.000,199,11049192,-795,0,1721192456,12660.25497848,193.12000935000106,54418.50415608001 2024-07-17,05:00:58.000,199,11049216,-795,0,1721192457,12660.342550509995,193.03541979000147,54418.78364088 2024-07-17,05:00:59.000,199,11049198,-795,0,1721192458,12660.39644099,192.95787936000124,54418.88844768001 2024-07-17,05:01:00.000,199,11049173,-795,0,1721192459,12660.38970467999,192.9296828400038,54418.95831888001 2024-07-17,05:01:01.000,199,11049210,-795,0,1721192460,12660.362759439995,192.82394588999887,54418.86748632001 2024-07-17,05:01:02.000,199,11049158,-795,0,1721192461,12660.35602313,192.7041106800025,54418.79062800001 2024-07-17,05:01:03.000,199,11049150,-795,0,1721192462,12660.45033146999,192.5560789500014,54418.97928024 2024-07-17,05:01:04.000,199,11049167,-795,0,1721192463,12660.40991360999,192.45034200000373,54418.88844768001 2024-07-17,05:01:05.000,199,11049195,-795,0,1721192464,12660.463804089995,192.36575244000414,54418.916396160006 2024-07-17,05:01:06.000,199,11049205,-795,0,1721192465,12660.41664992,192.31640853000135,54418.895434800004 2024-07-17,05:01:07.000,199,11049202,-795,0,1721192466,12660.443595159995,192.14722941000218,54418.90940904001 2024-07-17,05:01:08.000,199,11049203,-795,0,1721192467,12660.484013019995,192.07673811000132,54418.97229312 2024-07-17,05:01:09.000,199,11049212,-795,0,1721192468,12660.591793979991,191.97100116000365,54419.132996880006 2024-07-17,05:01:10.000,199,11049166,-795,0,1721192469,12660.57832136,191.93575550999958,54419.132996880006 2024-07-17,05:01:11.000,199,11049192,-795,0,1721192470,12660.625475529996,191.85116595,54419.132996880006 2024-07-17,05:01:12.000,199,11049193,-795,0,1721192471,12660.544639809996,191.85821507999935,54419.03517720001 2024-07-17,05:01:13.000,199,11049238,-795,0,1721192472,12660.605266599996,191.78067464999913,54419.16793248 2024-07-17,05:01:14.000,199,11049215,-795,0,1721192473,12660.632211839991,191.77362551999977,54419.132996880006 2024-07-17,05:01:15.000,199,11049165,-795,0,1721192474,12660.632211839991,191.7524781300017,54419.21684232 2024-07-17,05:01:16.000,199,11049191,-795,0,1721192475,12660.699574940001,191.74542900000233,54419.26575216 2024-07-17,05:01:17.000,199,11049214,-795,0,1721192476,12660.699574940001,191.69608508999954,54419.26575216 2024-07-17,05:01:18.000,199,11049151,-795,0,1721192477,12660.753465419992,191.67493770000146,54419.23780368 2024-07-17,05:01:19.000,199,11049195,-795,0,1721192478,12660.807355899997,191.64674118000403,54419.34261048001 2024-07-17,05:01:20.000,199,11049167,-795,0,1721192479,12660.807355899997,191.69608508999954,54419.314662 2024-07-17,05:01:21.000,199,11049176,-795,0,1721192480,12660.874718999992,191.6678885700021,54419.35658472 2024-07-17,05:01:22.000,199,11049225,-795,0,1721192481,12660.881455310002,191.72428161000425,54419.300687760006 2024-07-17,05:01:23.000,199,11049202,-795,0,1721192482,12660.928609479997,191.71018334999826,54419.35658472 2024-07-17,05:01:24.000,199,11049173,-795,0,1721192483,12661.022917820002,191.7665763900004,54419.47536576 2024-07-17,05:01:25.000,199,11049202,-795,0,1721192484,12661.110489849998,191.7313307400036,54419.5941468 2024-07-17,05:01:26.000,199,11049167,-795,0,1721192485,12661.157644019993,191.7172324800049,54419.566198320004 2024-07-17,05:01:27.000,199,11049171,-795,0,1721192486,12661.251952359999,191.72428161000425,54419.5941468 2024-07-17,05:01:28.000,199,11049202,-795,0,1721192487,12661.319315459994,191.73837987000297,54419.62908240001 2024-07-17,05:01:29.000,199,11049180,-795,0,1721192488,12661.38667855999,191.73837987000297,54419.65004376 2024-07-17,05:01:30.000,199,11049245,-795,0,1721192489,12661.38667855999,191.80182204000448,54419.72690208001 2024-07-17,05:01:31.000,199,11049189,-795,0,1721192490,12661.373205939999,191.77362551999977,54419.67799224001 2024-07-17,05:01:32.000,199,11049207,-795,0,1721192491,12661.44730534999,191.84411682000064,54419.7688248 2024-07-17,05:01:33.000,199,11049217,-795,0,1721192492,12661.521404759995,191.83706769000128,54419.91555432001 2024-07-17,05:01:34.000,199,11049224,-795,0,1721192493,12661.54834999999,191.90050986000278,54419.9085672 2024-07-17,05:01:35.000,199,11049222,-795,0,1721192494,12661.65613096,191.89346073000343,54419.94350280001 2024-07-17,05:01:36.000,199,11049183,-795,0,1721192495,12661.582031549995,191.94280463999894,54419.78978616 2024-07-17,05:01:37.000,199,11049179,-795,0,1721192496,12661.683076199995,191.92870638000022,54419.92952856 2024-07-17,05:01:38.000,199,11049165,-795,0,1721192497,12661.71675775,191.978050290003,54420.02734824 2024-07-17,05:01:39.000,199,11049203,-795,0,1721192498,12661.858220260001,191.93575550999958,54420.16010352001 2024-07-17,05:01:40.000,199,11049204,-795,0,1721192499,12661.898638120001,191.93575550999958,54420.16010352001 2024-07-17,05:01:41.000,199,11049201,-795,0,1721192500,12662.019891700002,191.92165725000086,54420.18106488001 2024-07-17,05:01:42.000,199,11049193,-795,0,1721192501,12662.067045869997,191.92870638000022,54420.13215504001 2024-07-17,05:01:43.000,199,11049183,-795,0,1721192502,12662.141145280002,191.89346073000343,54420.26491032 2024-07-17,05:01:44.000,199,11049178,-795,0,1721192503,12662.181563140002,191.88641160000407,54420.25093608001 2024-07-17,05:01:45.000,199,11049229,-795,0,1721192504,12662.282607790003,191.89346073000343,54420.20901336001 2024-07-17,05:01:46.000,199,11049184,-795,0,1721192505,12662.262398860003,191.8793624700047,54420.2229876 2024-07-17,05:01:47.000,199,11049204,-795,0,1721192506,12662.343234579988,191.83001856000192,54420.22997472001 2024-07-17,05:01:48.000,199,11049169,-795,0,1721192507,12662.356707199993,191.80887117000384,54420.18106488001 2024-07-17,05:01:49.000,199,11049220,-795,0,1721192508,12662.471224469999,191.7877237799985,54420.27888456001 2024-07-17,05:01:50.000,199,11049203,-795,0,1721192509,12662.538587569994,191.80182204000448,54420.39766560001 2024-07-17,05:01:51.000,199,11049179,-795,0,1721192510,12662.552060189999,191.80887117000384,54420.43958832 2024-07-17,05:01:52.000,199,11049168,-795,0,1721192511,12662.538587569994,191.82296943000256,54420.39067848 2024-07-17,05:01:53.000,199,11049219,-795,0,1721192512,12662.511642329999,191.7665763900004,54420.27189744 2024-07-17,05:01:54.000,199,11049203,-795,0,1721192513,12662.518378639994,191.73837987000297,54420.34875576001 2024-07-17,05:01:55.000,199,11049208,-795,0,1721192514,12662.54532387999,191.68198683000082,54420.43958832 2024-07-17,05:01:56.000,199,11049203,-795,0,1721192515,12662.504906019989,191.64674118000403,54420.44657544001 2024-07-17,05:01:57.000,199,11049186,-795,0,1721192516,12662.477960779994,191.63264291999803,54420.41163984 2024-07-17,05:01:58.000,199,11049255,-755,0,1721192517,12662.504906019989,191.61854465999932,54420.39766560001 2024-07-17,05:01:59.000,199,11049183,-795,0,1721192518,12662.54532387999,191.6678885700021,54420.44657544001 2024-07-17,05:02:00.000,199,11049191,-795,0,1721192519,12662.491433399999,191.68198683000082,54420.34176864 2024-07-17,05:02:01.000,199,11049194,-795,0,1721192520,12662.471224469999,191.72428161000425,54420.27189744 2024-07-17,05:02:02.000,199,11049172,-795,0,1721192521,12662.309553029998,191.80182204000448,54420.18106488001 2024-07-17,05:02:03.000,199,11049177,-795,0,1721192522,12662.221981000002,191.80182204000448,54420.03433536 2024-07-17,05:02:04.000,199,11049207,-795,0,1721192523,12662.141145280002,191.77362551999977,54420.00638688 2024-07-17,05:02:05.000,199,11049132,-795,0,1721192524,12662.046836939997,191.71018334999826,54420.1531164 2024-07-17,05:02:06.000,199,11049236,-795,0,1721192525,12661.986210149997,191.61854465999932,54420.1531164 2024-07-17,05:02:07.000,199,11049223,-795,0,1721192526,12662.046836939997,191.53395509999973,54420.12516792 2024-07-17,05:02:08.000,199,11049190,-795,0,1721192527,12662.040100630002,191.5410042299991,54420.18106488001 2024-07-17,05:02:09.000,199,11049217,-795,0,1721192528,12662.093991109992,191.54805335999845,54420.20901336001 2024-07-17,05:02:10.000,199,11049206,-795,0,1721192529,12662.033364319992,191.6044464000006,54420.16010352001 2024-07-17,05:02:11.000,199,11049198,-795,0,1721192530,12661.959264910001,191.6678885700021,54420.05529672 2024-07-17,05:02:12.000,199,11049198,-795,0,1721192531,12661.918847050001,191.7313307400036,54420.00638688 2024-07-17,05:02:13.000,199,11049156,-795,0,1721192532,12661.932319669992,191.68903596000018,54420.09721944 2024-07-17,05:02:14.000,199,11049177,-795,0,1721192533,12661.885165499996,191.72428161000425,54420.1531164 2024-07-17,05:02:15.000,199,11049252,-795,0,1721192534,12661.898638120001,191.68903596000018,54420.05529672 2024-07-17,05:02:16.000,199,11049193,-795,0,1721192535,12661.73023036999,191.7313307400036,54419.88760584 2024-07-17,05:02:17.000,199,11049185,-795,0,1721192536,12661.71002143999,191.73837987000297,54419.92952856 2024-07-17,05:02:18.000,199,11049208,-795,0,1721192537,12661.67633989,191.7877237799985,54420.00638688 2024-07-17,05:02:19.000,199,11049206,-795,0,1721192538,12661.642658339995,191.83001856000192,54419.98542552 2024-07-17,05:02:20.000,199,11049146,-795,0,1721192539,12661.56855892999,191.85116595,54419.9784384 2024-07-17,05:02:21.000,199,11049217,-795,0,1721192540,12661.45404166,191.88641160000407,54419.93651568 2024-07-17,05:02:22.000,199,11049184,-795,0,1721192541,12661.359733319994,191.94280463999894,54419.87363160001 2024-07-17,05:02:23.000,199,11049164,-795,0,1721192542,12661.319315459994,191.97100116000365,54419.9085672 2024-07-17,05:02:24.000,199,11049212,-795,0,1721192543,12661.211534499998,192.0132959399998,54419.852670240005 2024-07-17,05:02:25.000,199,11049160,-795,0,1721192544,12661.184589259989,192.03444332999788,54419.83170888 2024-07-17,05:02:26.000,199,11049179,-795,0,1721192545,12661.103753539988,192.03444332999788,54419.7688248 2024-07-17,05:02:27.000,199,11049206,-795,0,1721192546,12661.049863059998,192.0132959399998,54419.70594072001 2024-07-17,05:02:28.000,199,11049159,-795,0,1721192547,12660.942082100002,192.00624681000045,54419.74786344001 2024-07-17,05:02:29.000,199,11049227,-795,0,1721192548,12660.901664240002,192.03444332999788,54419.733889200004 2024-07-17,05:02:30.000,199,11049212,-795,0,1721192549,12660.888191619997,192.0626398500026,54419.83170888 2024-07-17,05:02:31.000,199,11049163,-795,0,1721192550,12660.814092209992,192.05559072000324,54419.74786344001 2024-07-17,05:02:32.000,199,11049195,-795,0,1721192551,12660.652420769991,192.03444332999788,54419.62908240001 2024-07-17,05:02:33.000,199,11049176,-795,0,1721192552,12660.59853029,192.06968898000196,54419.5941468 2024-07-17,05:02:34.000,199,11049193,-795,0,1721192553,12660.55811243,192.17542592999962,54419.70594072001 2024-07-17,05:02:35.000,199,11049188,-795,0,1721192554,12660.49074932999,192.20362245000433,54419.65004376 2024-07-17,05:02:36.000,199,11049164,-795,0,1721192555,12660.41664992,192.2247698400024,54419.67100512 2024-07-17,05:02:37.000,199,11049204,-795,0,1721192556,12660.37623206,192.2600154899992,54419.65703088001 2024-07-17,05:02:38.000,199,11049193,-795,0,1721192557,12660.261714789995,192.23886810000113,54419.5941468 2024-07-17,05:02:39.000,199,11049183,-795,0,1721192558,12660.20782430999,192.33050679000007,54419.60113392 2024-07-17,05:02:40.000,199,11049179,-795,0,1721192559,12660.12698858999,192.3728015700035,54419.55921120001 2024-07-17,05:02:41.000,199,11049193,-795,0,1721192560,12660.10677965999,192.4714893900018,54419.58017256001 2024-07-17,05:02:42.000,199,11049216,-795,0,1721192561,12660.073098109999,192.49968590999924,54419.49632712 2024-07-17,05:02:43.000,199,11049162,-795,0,1721192562,12660.032680249999,192.5560789500014,54419.447417280004 2024-07-17,05:02:44.000,199,11049169,-795,0,1721192563,12659.992262389998,192.61247199000354,54419.40549456 2024-07-17,05:02:45.000,199,11049186,-795,0,1721192564,12660.025943939989,192.71115981000185,54419.53824984001 2024-07-17,05:02:46.000,199,11049237,-795,0,1721192565,12659.877745119993,192.7816511100027,54419.48934000001 2024-07-17,05:02:47.000,199,11049211,-795,0,1721192566,12659.850799879998,192.82394588999887,54419.39152032001 2024-07-17,05:02:48.000,199,11049171,-795,0,1721192567,12659.796909399993,192.9155845799978,54419.37055896001 2024-07-17,05:02:49.000,199,11049170,-795,0,1721192568,12659.689128439997,193.00722327000403,54419.37754608 2024-07-17,05:02:50.000,199,11049199,-795,0,1721192569,12659.601556410002,193.07066543999827,54419.3845332 2024-07-17,05:02:51.000,199,11049169,-795,0,1721192570,12659.493775449992,193.12000935000106,54419.279726400004 2024-07-17,05:02:52.000,199,11049184,-795,0,1721192571,12659.419676040001,193.12705848000041,54419.251777920006 2024-07-17,05:02:53.000,199,11049222,-795,0,1721192572,12659.453357589991,193.16935326000385,54419.3845332 2024-07-17,05:02:54.000,199,11049179,-795,0,1721192573,12659.204114119995,193.18345152000256,54419.2098552 2024-07-17,05:02:55.000,199,11049172,-795,0,1721192574,12659.204114119995,193.2398445600047,54419.28671352 2024-07-17,05:02:56.000,199,11049184,-795,0,1721192575,12659.15022363999,193.25394282000343,54419.25876504 2024-07-17,05:02:57.000,199,11049193,-795,0,1721192576,12659.042442679995,193.3244341200043,54419.14697112 2024-07-17,05:02:58.000,199,11049224,-795,0,1721192577,12659.01549744,193.3596797700011,54419.11902264 2024-07-17,05:02:59.000,199,11049192,-795,0,1721192578,12658.934661719999,193.43017107000196,54419.04915144 2024-07-17,05:03:00.000,199,11049204,-795,0,1721192579,12658.853825999999,193.45131846000004,54419.02120296 2024-07-17,05:03:01.000,199,11049215,-795,0,1721192580,12658.820144449994,193.47951498000475,54419.19588096 2024-07-17,05:03:02.000,199,11049224,-795,0,1721192581,12658.766253969989,193.49361324000347,54419.16094536 2024-07-17,05:03:03.000,199,11049171,-795,0,1721192582,12658.725836109988,193.51476063000155,54419.11902264 2024-07-17,05:03:04.000,199,11049156,-795,0,1721192583,12658.570900979998,193.51476063000155,54418.99325448 2024-07-17,05:03:05.000,199,11049183,-795,0,1721192584,12658.624791460003,193.4231219400026,54418.95133176 2024-07-17,05:03:06.000,199,11049192,-795,0,1721192585,12658.570900979998,193.43017107000196,54418.97928024 2024-07-17,05:03:07.000,199,11049224,-795,0,1721192586,12658.550692049997,193.41607281000324,54418.90242192 2024-07-17,05:03:08.000,199,11049189,-795,0,1721192587,12658.517010499992,193.40197455000452,54418.95831888001 2024-07-17,05:03:09.000,199,11049223,-795,0,1721192588,12658.523746810002,193.36672890000045,54418.93735752001 2024-07-17,05:03:10.000,199,11049159,-795,0,1721192589,12658.591109909998,193.35263064000173,54419.02819008 2024-07-17,05:03:11.000,199,11049166,-795,0,1721192590,12658.537219429993,193.33148325000366,54418.965306000006 2024-07-17,05:03:12.000,199,11049144,-795,0,1721192591,12658.530483119997,193.30328672999894,54418.90242192 2024-07-17,05:03:13.000,199,11049170,-795,0,1721192592,12658.483328950002,193.29623759999959,54418.87447344 2024-07-17,05:03:14.000,199,11049237,-795,0,1721192593,12658.469856329997,193.24689369000407,54418.8255636 2024-07-17,05:03:15.000,199,11049233,-795,0,1721192594,12658.402493230002,193.23279542999808,54418.87447344 2024-07-17,05:03:16.000,199,11049242,-795,0,1721192595,12658.463120020002,193.1764023900032,54418.916396160006 2024-07-17,05:03:17.000,199,11049169,-795,0,1721192596,12658.456383709992,193.20459891000064,54418.86748632001 2024-07-17,05:03:18.000,199,11049202,-795,0,1721192597,12658.389020609997,193.19754978000128,54418.8604992 2024-07-17,05:03:19.000,199,11049130,-795,0,1721192598,12658.442911090002,193.19754978000128,54418.92338328 2024-07-17,05:03:20.000,199,11049114,-795,0,1721192599,12658.368811679997,193.15525499999785,54418.944344640004 2024-07-17,05:03:21.000,199,11049226,-795,0,1721192600,12658.341866440001,193.12000935000106,54418.916396160006 2024-07-17,05:03:22.000,199,11049159,-795,0,1721192601,12658.261030720001,193.0777145700049,54418.748705280006 2024-07-17,05:03:23.000,199,11049169,-795,0,1721192602,12658.213876549991,193.03541979000147,54418.85351208 2024-07-17,05:03:24.000,199,11049158,-795,0,1721192603,12658.234085479991,193.00722327000403,54418.88844768001 2024-07-17,05:03:25.000,199,11049212,-795,0,1721192604,12658.240821790001,192.95083023000188,54418.88844768001 2024-07-17,05:03:26.000,199,11049188,-795,0,1721192605,12658.247558099996,192.9155845799978,54419.04216432 2024-07-17,05:03:27.000,199,11049185,-795,0,1721192606,12658.274503339991,192.8662406700023,54418.95133176 2024-07-17,05:03:28.000,199,11049186,-795,0,1721192607,12658.287975959996,192.83804415000486,54418.90242192 2024-07-17,05:03:29.000,199,11049144,-795,0,1721192608,12658.261030720001,192.79574937000143,54419.014215840005 2024-07-17,05:03:30.000,199,11049215,-795,0,1721192609,12658.348602749997,192.753454589998,54419.014215840005 2024-07-17,05:03:31.000,199,11049170,-795,0,1721192610,12658.314921199992,192.753454589998,54418.92338328 2024-07-17,05:03:32.000,199,11049182,-795,0,1721192611,12658.382284300002,192.69706155000313,54418.97928024 2024-07-17,05:03:33.000,199,11049198,-795,0,1721192612,12658.395756919992,192.66181589999906,54419.0701128 2024-07-17,05:03:34.000,199,11049195,-795,0,1721192613,12658.409229539997,192.6195211200029,54419.16094536 2024-07-17,05:03:35.000,199,11049159,-795,0,1721192614,12658.415965849992,192.54902982000203,54419.17491960001 2024-07-17,05:03:36.000,199,11049133,-795,0,1721192615,12658.301448580001,192.54198069000267,54418.95133176 2024-07-17,05:03:37.000,199,11049153,-795,0,1721192616,12658.449647399997,192.4714893900018,54419.2098552 2024-07-17,05:03:38.000,199,11049190,-795,0,1721192617,12658.530483119997,192.40099809000094,54419.25876504 2024-07-17,05:03:39.000,199,11049204,-795,0,1721192618,12658.570900979998,192.2459172300005,54419.35658472 2024-07-17,05:03:40.000,199,11049208,-795,0,1721192619,12658.604582530003,192.14722941000218,54419.32863624 2024-07-17,05:03:41.000,199,11049182,-795,0,1721192620,12658.719099799993,192.04854159000388,54419.40549456 2024-07-17,05:03:42.000,199,11049175,-795,0,1721192621,12658.806671829989,191.9991976800011,54419.50331424 2024-07-17,05:03:43.000,199,11049200,-795,0,1721192622,12658.840353379994,191.90755899000214,54419.517288480005 2024-07-17,05:03:44.000,199,11049174,-795,0,1721192623,12658.88750754999,191.88641160000407,54419.49632712 2024-07-17,05:03:45.000,199,11049214,-795,0,1721192624,12658.941398029994,191.80887117000384,54419.419468800006 2024-07-17,05:03:46.000,199,11049190,-795,0,1721192625,12659.00876112999,191.74542900000233,54419.4544044 2024-07-17,05:03:47.000,199,11049191,-795,0,1721192626,12659.0559153,191.63969205000467,54419.44043016001 2024-07-17,05:03:48.000,199,11049199,-795,0,1721192627,12659.062651609995,191.62559378999867,54419.3845332 2024-07-17,05:03:49.000,199,11049167,-795,0,1721192628,12659.123278399995,191.5692007500038,54419.468378640006 2024-07-17,05:03:50.000,199,11049218,-795,0,1721192629,12659.19737781,191.58329901000252,54419.51030136001 2024-07-17,05:03:51.000,199,11049156,-795,0,1721192630,12659.31189507999,191.5410042299991,54419.55222408 2024-07-17,05:03:52.000,199,11049214,-795,0,1721192631,12659.35904925,191.49166032000358,54419.46139152001 2024-07-17,05:03:53.000,199,11049223,-795,0,1721192632,12659.480302830001,191.42821815000207,54419.65703088001 2024-07-17,05:03:54.000,199,11049215,-795,0,1721192633,12659.588083789997,191.37182510999992,54419.74786344001 2024-07-17,05:03:55.000,199,11049209,-795,0,1721192634,12659.635237959992,191.28723555000033,54419.71292784 2024-07-17,05:03:56.000,199,11049192,-795,0,1721192635,12659.729546299997,191.2942846799997,54419.87363160001 2024-07-17,05:03:57.000,199,11049216,-795,0,1721192636,12659.776700469993,191.2096951200001,54419.88760584 2024-07-17,05:03:58.000,199,11049223,-795,0,1721192637,12659.871008809998,191.15330207999796,54419.950489920004 2024-07-17,05:03:59.000,199,11049169,-795,0,1721192638,12660.039416559994,191.13920381999924,54419.98542552 2024-07-17,05:04:00.000,199,11049201,-795,0,1721192639,12660.10677965999,191.1603512100046,54420.00638688 2024-07-17,05:04:01.000,199,11049240,-795,0,1721192640,12660.25497848,191.061663389999,54419.950489920004 2024-07-17,05:04:02.000,199,11049198,-795,0,1721192641,12660.342550509995,191.06871251999837,54419.85965736 2024-07-17,05:04:03.000,199,11049257,-795,0,1721192642,12660.484013019995,191.01936861000286,54419.99241264001 2024-07-17,05:04:04.000,199,11049172,-795,0,1721192643,12660.659157080001,190.98412295999879,54420.139142160006 2024-07-17,05:04:05.000,199,11049188,-795,0,1721192644,12660.692838629991,190.92068079000455,54420.09721944 2024-07-17,05:04:06.000,199,11049211,-795,0,1721192645,12660.827564829997,190.89248426999984,54420.139142160006 2024-07-17,05:04:07.000,199,11049198,-795,0,1721192646,12660.969027339997,190.87133688000176,54420.17407776 2024-07-17,05:04:08.000,199,11049166,-795,0,1721192647,12660.989236269997,190.88543514000048,54420.27888456001 2024-07-17,05:04:09.000,199,11049194,-795,0,1721192648,12661.076808299993,190.94182818000263,54420.34176864 2024-07-17,05:04:10.000,199,11049232,-795,0,1721192649,12661.103753539988,190.97002470000007,54420.39067848 2024-07-17,05:04:11.000,199,11049212,-795,0,1721192650,12661.110489849998,190.9277299200039,54420.39067848 2024-07-17,05:04:12.000,199,11049206,-795,0,1721192651,12661.164380329988,190.99117208999814,54420.4326012 2024-07-17,05:04:13.000,199,11049190,-795,0,1721192652,12661.204798189989,190.93477905000327,54420.58631784001 2024-07-17,05:04:14.000,199,11049233,-795,0,1721192653,12661.177852949993,190.97002470000007,54420.55138224 2024-07-17,05:04:15.000,199,11049188,-795,0,1721192654,12661.137435089993,190.9277299200039,54420.53042088 2024-07-17,05:04:16.000,199,11049186,-795,0,1721192655,12661.043126750003,190.95592644000135,54420.36971712 2024-07-17,05:04:17.000,199,11049184,-795,0,1721192656,12661.036390439993,190.93477905000327,54420.46054968 2024-07-17,05:04:18.000,199,11049188,-795,0,1721192657,12661.002708890002,190.93477905000327,54420.43958832 2024-07-17,05:04:19.000,199,11049217,-795,0,1721192658,12661.043126750003,190.88543514000048,54420.6072792 2024-07-17,05:04:20.000,199,11049225,-795,0,1721192659,12661.083544609988,190.88543514000048,54420.70509888 2024-07-17,05:04:21.000,199,11049226,-795,0,1721192660,12661.016181509993,190.8501894900037,54420.62824056 2024-07-17,05:04:22.000,199,11049215,-795,0,1721192661,12660.901664240002,190.87133688000176,54420.621253440004 2024-07-17,05:04:23.000,199,11049172,-795,0,1721192662,12660.948818409997,190.8360912299977,54420.71208600001 2024-07-17,05:04:24.000,199,11049202,-795,0,1721192663,12660.928609479997,190.84314036000433,54420.62824056 2024-07-17,05:04:25.000,199,11049255,-795,0,1721192664,12660.995972579993,190.82904209999833,54420.67016328 2024-07-17,05:04:26.000,199,11049167,-795,0,1721192665,12660.969027339997,190.82904209999833,54420.593304960006 2024-07-17,05:04:27.000,199,11049233,-795,0,1721192666,12661.016181509993,190.82904209999833,54420.60029208 2024-07-17,05:04:28.000,199,11049212,-795,0,1721192667,12661.022917820002,190.82199296999897,54420.60029208 2024-07-17,05:04:29.000,199,11049191,-795,0,1721192668,12661.123962469988,190.77969819000282,54420.6771504 2024-07-17,05:04:30.000,199,11049184,-795,0,1721192669,12661.144171399988,190.81494383999961,54420.65618904 2024-07-17,05:04:31.000,199,11049223,-795,0,1721192670,12661.157644019993,190.75855080000474,54420.68413752001 2024-07-17,05:04:32.000,199,11049221,-795,0,1721192671,12661.103753539988,190.81494383999961,54420.57933072 2024-07-17,05:04:33.000,199,11049188,-795,0,1721192672,12661.150907709998,190.82904209999833,54420.572343600004 2024-07-17,05:04:34.000,199,11049208,-795,0,1721192673,12661.157644019993,190.8995333999992,54420.691124640005 2024-07-17,05:04:35.000,199,11049178,-795,0,1721192674,12661.110489849998,190.88543514000048,54420.70509888 2024-07-17,05:04:36.000,199,11049178,-795,0,1721192675,12661.090280919998,190.98412295999879,54420.71907312 2024-07-17,05:04:37.000,199,11049199,-795,0,1721192676,12661.097017229993,191.02641774000222,54420.70509888 2024-07-17,05:04:38.000,199,11049234,-795,0,1721192677,12661.103753539988,191.13920381999924,54420.77497008 2024-07-17,05:04:39.000,199,11049198,-795,0,1721192678,12661.164380329988,191.18149860000267,54420.79593144 2024-07-17,05:04:40.000,199,11049217,-795,0,1721192679,12661.117226159993,191.28018642000097,54420.77497008 2024-07-17,05:04:41.000,199,11049183,-795,0,1721192680,12661.177852949993,191.37182510999992,54420.8168928 2024-07-17,05:04:42.000,199,11049228,-795,0,1721192681,12661.171116639998,191.5057585800023,54420.68413752001 2024-07-17,05:04:43.000,199,11049208,-795,0,1721192682,12661.211534499998,191.59034814000188,54420.72606024 2024-07-17,05:04:44.000,199,11049207,-795,0,1721192683,12661.225007119989,191.72428161000425,54420.858815520005 2024-07-17,05:04:45.000,199,11049207,-795,0,1721192684,12661.332788079999,191.83001856000192,54420.858815520005 2024-07-17,05:04:46.000,199,11049210,-795,0,1721192685,12661.373205939999,191.95690289999766,54420.83785416 2024-07-17,05:04:47.000,199,11049156,-795,0,1721192686,12661.420360109994,191.9991976800011,54420.83086704001 2024-07-17,05:04:48.000,199,11049192,-795,0,1721192687,12661.50793213999,192.0626398500026,54420.89375112 2024-07-17,05:04:49.000,199,11049182,-795,0,1721192688,12661.59550417,192.1965733199977,54420.85182840001 2024-07-17,05:04:50.000,199,11049218,-795,0,1721192689,12661.71002143999,192.28116288000456,54420.977596560006 2024-07-17,05:04:51.000,199,11049229,-795,0,1721192690,12661.844747639996,192.39394896000158,54421.00554504 2024-07-17,05:04:52.000,199,11049229,-795,0,1721192691,12661.898638120001,192.48558765000053,54421.026506400005 2024-07-17,05:04:53.000,199,11049173,-675,0,1721192692,12662.026628009997,192.6195211200029,54421.04048064 2024-07-17,05:04:54.000,199,11049206,-795,0,1721192693,12662.114200039992,192.71115981000185,54421.2011844 2024-07-17,05:04:55.000,199,11049175,-795,0,1721192694,12662.181563140002,192.83804415000486,54421.20817152 2024-07-17,05:04:56.000,199,11049199,-795,0,1721192695,12662.201772070002,192.95083023000188,54421.23612000001 2024-07-17,05:04:57.000,199,11049192,-795,0,1721192696,12662.269135169998,193.05656717999955,54421.15227456 2024-07-17,05:04:58.000,199,11049225,-795,0,1721192697,12662.323025649988,193.1129602200017,54421.194197280005 2024-07-17,05:04:59.000,199,11049174,-795,0,1721192698,12662.309553029998,193.22574629999872,54421.11733896001 2024-07-17,05:05:00.000,199,11049211,-795,0,1721192699,12662.444279229989,193.30328672999894,54421.29900408 2024-07-17,05:05:01.000,199,11049188,-795,0,1721192700,12662.558796499994,193.38082715999917,54421.4457336 2024-07-17,05:05:02.000,199,11049219,-795,0,1721192701,12662.62615959999,193.4865641100041,54421.61342448 2024-07-17,05:05:03.000,199,11049180,-795,0,1721192702,12662.639632219994,193.57820280000306,54421.585476 2024-07-17,05:05:04.000,199,11049197,-795,0,1721192703,12662.572269119999,193.68393975000072,54421.55054040001 2024-07-17,05:05:05.000,199,11049152,-795,0,1721192704,12662.659841149994,193.82492235000245,54421.59246312001 2024-07-17,05:05:06.000,199,11049250,-795,0,1721192705,12662.56553280999,193.95885582000483,54421.70425704 2024-07-17,05:05:07.000,199,11049236,-795,0,1721192706,12662.659841149994,194.05049451000377,54421.64137296001 2024-07-17,05:05:08.000,199,11049243,-795,0,1721192707,12662.67331377,194.1632805900008,54421.68329568 2024-07-17,05:05:09.000,199,11049228,-795,0,1721192708,12662.70699531999,194.24082102000102,54421.80906384001 2024-07-17,05:05:10.000,199,11049181,-795,0,1721192709,12662.619423289994,194.39590188000147,54421.78111536 2024-07-17,05:05:11.000,199,11049166,-795,0,1721192710,12662.58574173999,194.48049144000106,54421.73919264001 2024-07-17,05:05:12.000,199,11049164,-795,0,1721192711,12662.558796499994,194.61442491000344,54421.66932144001 2024-07-17,05:05:13.000,199,11049144,-795,0,1721192712,12662.64636852999,194.74130924999918,54421.76015400001 2024-07-17,05:05:14.000,199,11049180,-755,0,1721192713,12662.67331377,194.85409533000347,54421.816050960006 2024-07-17,05:05:15.000,199,11049229,-795,0,1721192714,12662.68678638999,194.8822918500009,54421.864960800005 2024-07-17,05:05:16.000,199,11049216,-795,0,1721192715,12662.68678638999,194.9668814100005,54421.75316688 2024-07-17,05:05:17.000,199,11049174,-795,0,1721192716,12662.70699531999,195.10786401000223,54421.83701232001 2024-07-17,05:05:18.000,199,11049237,-795,0,1721192717,12662.740676869995,195.20655183000054,54421.8998964 2024-07-17,05:05:19.000,199,11049143,-795,0,1721192718,12662.72720424999,195.3404853000029,54421.89290928 2024-07-17,05:05:20.000,199,11049182,-795,0,1721192719,12662.79456735,195.43917312000121,54421.94880624 2024-07-17,05:05:21.000,199,11049225,-795,0,1721192720,12662.80803996999,195.48146790000465,54421.983741840006 2024-07-17,05:05:22.000,199,11049246,-795,0,1721192721,12662.82824889999,195.56605746000423,54421.99072896 2024-07-17,05:05:23.000,199,11049223,-795,0,1721192722,12662.85519414,195.55195919999824,54421.934832000006 2024-07-17,05:05:24.000,199,11049231,-795,0,1721192723,12662.87540307,195.66474528000253,54421.95579336001 2024-07-17,05:05:25.000,199,11049188,-795,0,1721192724,12662.902348309995,195.7704822300002,54422.081561520004 2024-07-17,05:05:26.000,199,11049210,-795,0,1721192725,12662.84845782999,195.84802266000042,54422.02566456001 2024-07-17,05:05:27.000,199,11049149,-795,0,1721192726,12662.76762210999,195.96785787000408,54421.94880624 2024-07-17,05:05:28.000,199,11049152,-795,0,1721192727,12662.760885799995,196.05949656000303,54421.99072896 2024-07-17,05:05:29.000,199,11049213,-795,0,1721192728,12662.70699531999,196.10179133999918,54422.01169032 2024-07-17,05:05:30.000,199,11049208,-795,0,1721192729,12662.639632219994,196.17228264000005,54421.94880624 2024-07-17,05:05:31.000,199,11049233,-795,0,1721192730,12662.558796499994,196.17228264000005,54421.87893504 2024-07-17,05:05:32.000,199,11049223,-795,0,1721192731,12662.484697089989,196.24277394000092,54421.92085776 2024-07-17,05:05:33.000,199,11049194,-795,0,1721192732,12662.430806609998,196.28506872000435,54422.032651680005 2024-07-17,05:05:34.000,199,11049193,-795,0,1721192733,12662.417333989993,196.28506872000435,54422.00470320001 2024-07-17,05:05:35.000,199,11049136,-795,0,1721192734,12662.410597679998,196.25687219999963,54422.032651680005 2024-07-17,05:05:36.000,199,11049164,-795,0,1721192735,12662.316289339993,196.2780195899977,54421.864960800005 2024-07-17,05:05:37.000,199,11049161,-795,0,1721192736,12662.262398860003,196.24277394000092,54421.89290928 2024-07-17,05:05:38.000,199,11049211,-795,0,1721192737,12662.302816719988,196.30621611000242,54421.80906384001 2024-07-17,05:05:39.000,199,11049186,-795,0,1721192738,12662.275871479993,196.2921178500037,54421.934832000006 2024-07-17,05:05:40.000,199,11049231,-795,0,1721192739,12662.195035759993,196.30621611000242,54421.94880624 2024-07-17,05:05:41.000,199,11049184,-795,0,1721192740,12662.201772070002,196.28506872000435,54421.983741840006 2024-07-17,05:05:42.000,199,11049216,-795,0,1721192741,12662.188299449997,196.32031437000114,54421.913870640004 2024-07-17,05:05:43.000,199,11049190,-795,0,1721192742,12662.154617899992,196.27097045999835,54421.8998964 2024-07-17,05:05:44.000,199,11049130,-795,0,1721192743,12662.107463729997,196.30621611000242,54421.913870640004 2024-07-17,05:05:45.000,199,11049176,-795,0,1721192744,12662.067045869997,196.23572481000156,54421.934832000006 2024-07-17,05:05:46.000,199,11049204,-795,0,1721192745,12662.033364319992,196.27097045999835,54421.864960800005 2024-07-17,05:05:47.000,199,11049211,-795,0,1721192746,12661.932319669992,196.23572481000156,54421.87893504 2024-07-17,05:05:48.000,199,11049206,-795,0,1721192747,12661.864956569996,196.25687219999963,54421.88592216001 2024-07-17,05:05:49.000,199,11049245,-795,0,1721192748,12661.75043929999,196.23572481000156,54421.80906384001 2024-07-17,05:05:50.000,199,11049196,-795,0,1721192749,12661.79759347,196.23572481000156,54421.95579336001 2024-07-17,05:05:51.000,199,11049148,-795,0,1721192750,12661.66960357999,196.1793317699994,54421.99771608 2024-07-17,05:05:52.000,199,11049174,-795,0,1721192751,12661.561822619995,196.17228264000005,54421.94880624 2024-07-17,05:05:53.000,199,11049209,-795,0,1721192752,12661.352997009999,196.1793317699994,54421.8300252 2024-07-17,05:05:54.000,199,11049188,-795,0,1721192753,12661.339524389994,196.17228264000005,54421.82303808 2024-07-17,05:05:55.000,199,11049232,-795,0,1721192754,12661.299106529994,196.13703699000325,54421.95579336001 2024-07-17,05:05:56.000,199,11049229,-795,0,1721192755,12661.225007119989,196.15818438000133,54421.99072896 2024-07-17,05:05:57.000,199,11049221,-795,0,1721192756,12661.110489849998,196.13703699000325,54421.97675472001 2024-07-17,05:05:58.000,199,11049226,-795,0,1721192757,12661.063335680003,196.17228264000005,54421.90688352001 2024-07-17,05:05:59.000,199,11049192,-795,0,1721192758,12661.022917820002,196.15818438000133,54421.95579336001 2024-07-17,05:06:00.000,199,11049175,-795,0,1721192759,12660.915136859992,196.15113525000197,54421.934832000006 2024-07-17,05:06:01.000,199,11049224,-795,0,1721192760,12660.847773759997,196.05244743000367,54421.92784488001 2024-07-17,05:06:02.000,199,11049192,-795,0,1721192761,12660.753465419992,196.10179133999918,54421.816050960006 2024-07-17,05:06:03.000,199,11049274,-795,0,1721192762,12660.733256489992,196.0313000399983,54421.80906384001 2024-07-17,05:06:04.000,199,11049227,-795,0,1721192763,12660.760201730001,196.01015265000024,54421.913870640004 2024-07-17,05:06:05.000,199,11049215,-795,0,1721192764,12660.739992800001,195.96785787000408,54421.94181912 2024-07-17,05:06:06.000,199,11049211,-795,0,1721192765,12660.713047559992,195.97490700000344,54421.89290928 2024-07-17,05:06:07.000,199,11049157,-795,0,1721192766,12660.625475529996,195.92556309000065,54421.78111536 2024-07-17,05:06:08.000,199,11049198,-795,0,1721192767,12660.665893389996,195.91146483000193,54421.84399944 2024-07-17,05:06:09.000,199,11049150,-795,0,1721192768,12660.699574940001,195.8691700499985,54421.87893504 2024-07-17,05:06:10.000,199,11049187,-795,0,1721192769,12660.672629699991,195.89736657000321,54421.864960800005 2024-07-17,05:06:11.000,199,11049199,-795,0,1721192770,12660.638948150001,195.84802266000042,54421.84399944 2024-07-17,05:06:12.000,199,11049174,-795,0,1721192771,12660.57832136,195.8832683100045,54421.85098656 2024-07-17,05:06:13.000,199,11049227,-795,0,1721192772,12660.632211839991,195.81277701000363,54421.99771608 2024-07-17,05:06:14.000,199,11049196,-795,0,1721192773,12660.571585049991,195.77753135999956,54422.06060016 2024-07-17,05:06:15.000,199,11049239,-795,0,1721192774,12660.49074932999,195.74228571000276,54421.90688352001 2024-07-17,05:06:16.000,199,11049191,-795,0,1721192775,12660.51095825999,195.72113832000468,54421.94880624 2024-07-17,05:06:17.000,199,11049220,-795,0,1721192776,12660.484013019995,195.69999092999933,54421.934832000006 2024-07-17,05:06:18.000,199,11049221,-795,0,1721192777,12660.38970467999,195.6717944100019,54421.913870640004 2024-07-17,05:06:19.000,199,11049202,-795,0,1721192778,12660.39644099,195.67884354000125,54422.09553576001 2024-07-17,05:06:20.000,199,11049237,-795,0,1721192779,12660.35602313,195.61540136999974,54422.13745848 2024-07-17,05:06:21.000,199,11049162,-795,0,1721192780,12660.322341579995,195.55900833000487,54422.15841984 2024-07-17,05:06:22.000,199,11049181,-795,0,1721192781,12660.27518741,195.48146790000465,54422.130471360004 2024-07-17,05:06:23.000,199,11049162,-795,0,1721192782,12660.281923719995,195.34753443000227,54422.24226528001 2024-07-17,05:06:24.000,199,11049184,-795,0,1721192783,12660.25497848,195.3122887799982,54422.270213760006 2024-07-17,05:06:25.000,199,11049236,-795,0,1721192784,12660.25497848,195.26294487000268,54422.31213648001 2024-07-17,05:06:26.000,199,11049195,-795,0,1721192785,12660.133724899999,195.23474834999797,54422.33309784 2024-07-17,05:06:27.000,199,11049236,-795,0,1721192786,12660.086570729989,195.16425705000438,54422.319123600006 2024-07-17,05:06:28.000,199,11049178,-795,0,1721192787,12660.086570729989,195.15720791999775,54422.33309784 2024-07-17,05:06:29.000,199,11049219,-795,0,1721192788,12660.079834419994,195.1149131400016,54422.52175008 2024-07-17,05:06:30.000,199,11049225,-795,0,1721192789,12660.019207629994,195.0655692299988,54422.51476296 2024-07-17,05:06:31.000,199,11049195,-795,0,1721192790,12659.924899289988,194.95983228000114,54422.40296904 2024-07-17,05:06:32.000,199,11049198,-795,0,1721192791,12659.924899289988,194.95983228000114,54422.33309784 2024-07-17,05:06:33.000,199,11049204,-795,0,1721192792,12660.019207629994,194.9316357600037,54422.40995616001 2024-07-17,05:06:34.000,199,11049198,-795,0,1721192793,12659.972053459998,194.9175374999977,54422.45187888 2024-07-17,05:06:35.000,199,11049197,-795,0,1721192794,12659.985526079989,194.84704620000412,54422.51476296 2024-07-17,05:06:36.000,199,11049213,-795,0,1721192795,12659.904690359988,194.85409533000347,54422.54271144 2024-07-17,05:06:37.000,199,11049195,-795,0,1721192796,12659.897954049993,194.79770229000133,54422.47982736001 2024-07-17,05:06:38.000,199,11049223,-795,0,1721192797,12659.918162979993,194.74130924999918,54422.50777584001 2024-07-17,05:06:39.000,199,11049175,-795,0,1721192798,12659.897954049993,194.67786707999767,54422.584634160004 2024-07-17,05:06:40.000,199,11049192,-795,0,1721192799,12659.796909399993,194.57213013,54422.51476296 2024-07-17,05:06:41.000,199,11049182,-795,0,1721192800,12659.763227850002,194.5227862200045,54422.50777584001 2024-07-17,05:06:42.000,199,11049223,-795,0,1721192801,12659.689128439997,194.50163882999914,54422.437904640006 2024-07-17,05:06:43.000,199,11049179,-795,0,1721192802,12659.655446889992,194.43114752999827,54422.34707208 2024-07-17,05:06:44.000,199,11049218,-795,0,1721192803,12659.709337369997,194.3747544900034,54422.57764704001 2024-07-17,05:06:45.000,199,11049193,-795,0,1721192804,12659.682392130002,194.27606666999782,54422.59162128 2024-07-17,05:06:46.000,199,11049210,-795,0,1721192805,12659.588083789997,194.21967363000294,54422.54969856 2024-07-17,05:06:47.000,199,11049209,-795,0,1721192806,12659.608292719997,194.128034940004,54422.40995616001 2024-07-17,05:06:48.000,199,11049198,-795,0,1721192807,12659.635237959992,194.07164190000185,54422.54271144 2024-07-17,05:06:49.000,199,11049209,-795,0,1721192808,12659.682392130002,193.9659049500042,54422.47284024 2024-07-17,05:06:50.000,199,11049253,-795,0,1721192809,12659.709337369997,193.8672171299986,54422.319123600006 2024-07-17,05:06:51.000,199,11049208,-795,0,1721192810,12659.857536189993,193.7050871399988,54422.437904640006 2024-07-17,05:06:52.000,199,11049190,-795,0,1721192811,12659.864272499988,193.6204975799992,54422.535724320005 2024-07-17,05:06:53.000,199,11049152,-795,0,1721192812,12659.884481429988,193.46541671999876,54422.59860840001 2024-07-17,05:06:54.000,199,11049176,-795,0,1721192813,12659.877745119993,193.43722020000132,54422.605595520006 2024-07-17,05:06:55.000,199,11049241,-795,0,1721192814,12659.857536189993,193.31738498999766,54422.61258264 2024-07-17,05:06:56.000,199,11049185,-795,0,1721192815,12659.722809990002,193.2398445600047,54422.4239304 2024-07-17,05:06:57.000,199,11049195,-795,0,1721192816,12659.796909399993,193.08476370000426,54422.52175008 2024-07-17,05:06:58.000,199,11049175,-795,0,1721192817,12659.776700469993,192.94378110000252,54422.51476296 2024-07-17,05:06:59.000,199,11049192,-795,0,1721192818,12659.662183200002,192.71115981000185,54422.32611072 2024-07-17,05:07:00.000,199,11049220,-795,0,1721192819,12659.736282609992,192.62657025000226,54422.5636728 2024-07-17,05:07:01.000,199,11049222,-795,0,1721192820,12659.702601060002,192.4573911300031,54422.437904640006 2024-07-17,05:07:02.000,199,11049202,-795,0,1721192821,12659.641974270002,192.33755591999943,54422.4239304 2024-07-17,05:07:03.000,199,11049220,-795,0,1721192822,12659.756491539993,192.14018028000282,54422.584634160004 2024-07-17,05:07:04.000,199,11049205,-795,0,1721192823,12659.702601060002,191.95690289999766,54422.50078872 2024-07-17,05:07:05.000,199,11049255,-795,0,1721192824,12659.776700469993,191.71018334999826,54422.44489176 2024-07-17,05:07:06.000,199,11049189,-795,0,1721192825,12659.790173089998,191.53395509999973,54422.43091752001 2024-07-17,05:07:07.000,199,11049221,-795,0,1721192826,12659.850799879998,191.30133380999905,54422.38899480001 2024-07-17,05:07:08.000,199,11049192,-795,0,1721192827,12659.817118329993,191.13215468999988,54422.130471360004 2024-07-17,05:07:09.000,199,11049231,-795,0,1721192828,12659.837327259993,191.061663389999,54422.3540592 2024-07-17,05:07:10.000,199,11049216,-795,0,1721192829,12659.871008809998,190.88543514000048,54422.32611072 2024-07-17,05:07:11.000,199,11049192,-795,0,1721192830,12659.924899289988,190.70920689000195,54422.38200768 2024-07-17,05:07:12.000,199,11049216,-795,0,1721192831,12659.884481429988,190.5893716799983,54422.13745848 2024-07-17,05:07:13.000,199,11049253,-795,0,1721192832,12659.911426669998,190.36379952000425,54422.06060016 2024-07-17,05:07:14.000,199,11049176,-795,0,1721192833,12659.965317149989,190.23691518000123,54422.05361304001 2024-07-17,05:07:15.000,199,11049203,-795,0,1721192834,12659.998998699994,190.02544127999863,54421.9697676 2024-07-17,05:07:16.000,199,11049217,-795,0,1721192835,12660.046152869989,189.9126552000016,54421.88592216001 2024-07-17,05:07:17.000,199,11049190,-795,0,1721192836,12660.079834419994,189.76462347000052,54421.84399944 2024-07-17,05:07:18.000,199,11049172,-755,0,1721192837,12660.012471319998,189.65888652000285,54421.77412824 2024-07-17,05:07:19.000,199,11049191,-795,0,1721192838,12660.100043349994,189.5531495699979,54421.795089600004 2024-07-17,05:07:20.000,199,11049184,-795,0,1721192839,12660.073098109999,189.46151087999897,54421.78111536 2024-07-17,05:07:21.000,199,11049225,-795,0,1721192840,12660.066361799989,189.38397044999874,54421.767141120006 2024-07-17,05:07:22.000,199,11049202,-795,0,1721192841,12660.059625489994,189.27823350000108,54421.67630856 2024-07-17,05:07:23.000,199,11049227,-795,0,1721192842,12659.998998699994,189.22184045999893,54421.55752752 2024-07-17,05:07:24.000,199,11049228,-795,0,1721192843,12660.025943939989,189.1443000299987,54421.7252184 2024-07-17,05:07:25.000,199,11049200,-795,0,1721192844,12660.005735009989,189.0949561200032,54421.70425704 2024-07-17,05:07:26.000,199,11049201,-795,0,1721192845,12659.891217739998,189.03856308000104,54421.6553472 2024-07-17,05:07:27.000,199,11049261,-795,0,1721192846,12659.823854640003,189.01741569000296,54421.54355328 2024-07-17,05:07:28.000,199,11049205,-795,0,1721192847,12659.823854640003,188.99626830000489,54421.63438584 2024-07-17,05:07:29.000,199,11049224,-795,0,1721192848,12659.776700469993,188.91167873999802,54421.585476 2024-07-17,05:07:30.000,199,11049172,-795,0,1721192849,12659.743018920002,188.8482365700038,54421.53656616 2024-07-17,05:07:31.000,199,11049218,-795,0,1721192850,12659.648710579997,188.80594179000036,54421.32695256 2024-07-17,05:07:32.000,199,11049201,-795,0,1721192851,12659.675655819992,188.74249961999885,54421.3758624 2024-07-17,05:07:33.000,199,11049173,-795,0,1721192852,12659.743018920002,188.67905745000462,54421.4457336 2024-07-17,05:07:34.000,199,11049200,-795,0,1721192853,12659.749755229997,188.66495918999863,54421.410798000004 2024-07-17,05:07:35.000,199,11049220,-795,0,1721192854,12659.783436780002,188.64381180000055,54421.312978320006 2024-07-17,05:07:36.000,199,11049187,-795,0,1721192855,12659.682392130002,188.62266441000247,54421.10336472 2024-07-17,05:07:37.000,199,11049201,-795,0,1721192856,12659.776700469993,188.6508609299999,54421.1313132 2024-07-17,05:07:38.000,199,11049193,-795,0,1721192857,12659.796909399993,188.65791005999927,54421.11733896001 2024-07-17,05:07:39.000,199,11049178,-795,0,1721192858,12659.823854640003,188.68610658000398,54421.145287440006 2024-07-17,05:07:40.000,199,11049212,-795,0,1721192859,12659.904690359988,188.7495487499982,54421.15926168 2024-07-17,05:07:41.000,199,11049240,-795,0,1721192860,12659.938371909993,188.77774527000292,54421.026506400005 2024-07-17,05:07:42.000,199,11049213,-795,0,1721192861,12659.998998699994,188.79184353000164,54421.13830032001 2024-07-17,05:07:43.000,199,11049177,-795,0,1721192862,12660.025943939989,188.8341383099978,54421.01253216 2024-07-17,05:07:44.000,199,11049232,-795,0,1721192863,12660.059625489994,188.8341383099978,54421.08240336 2024-07-17,05:07:45.000,199,11049236,-795,0,1721192864,12660.133724899999,188.8975804799993,54421.1313132 2024-07-17,05:07:46.000,199,11049208,-795,0,1721192865,12660.086570729989,189.03151395000168,54421.096377600006 2024-07-17,05:07:47.000,199,11049191,-795,0,1721192866,12660.059625489994,189.1443000299987,54421.06842912001 2024-07-17,05:07:48.000,199,11049241,-795,0,1721192867,12660.032680249999,189.2288895899983,54421.05445488 2024-07-17,05:07:49.000,199,11049245,-795,0,1721192868,12660.066361799989,189.28528263000044,54421.10336472 2024-07-17,05:07:50.000,199,11049224,-795,0,1721192869,12659.998998699994,189.31347914999787,54421.13830032001 2024-07-17,05:07:51.000,199,11049152,-795,0,1721192870,12659.864272499988,189.34872480000195,54421.026506400005 2024-07-17,05:07:52.000,199,11049214,-795,0,1721192871,12659.803645710002,189.4051178400041,54420.94266096 2024-07-17,05:07:53.000,199,11049200,-795,0,1721192872,12659.844063570003,189.48970740000368,54420.83785416 2024-07-17,05:07:54.000,199,11049173,-795,0,1721192873,12659.796909399993,189.58134609000263,54420.76798296 2024-07-17,05:07:55.000,199,11049154,-795,0,1721192874,12659.877745119993,189.62364086999878,54420.83086704001 2024-07-17,05:07:56.000,199,11049235,-795,0,1721192875,12659.918162979993,189.701181299999,54420.91471248 2024-07-17,05:07:57.000,199,11049195,-795,0,1721192876,12659.911426669998,189.77167259999987,54420.86580264 2024-07-17,05:07:58.000,199,11049244,-795,0,1721192877,12659.904690359988,189.80691825000395,54420.858815520005 2024-07-17,05:07:59.000,199,11049137,-795,0,1721192878,12659.985526079989,189.8774095500048,54420.86580264 2024-07-17,05:08:00.000,199,11049199,-795,0,1721192879,12659.958580839993,189.9972447600012,54420.858815520005 2024-07-17,05:08:01.000,199,11049158,-795,0,1721192880,12659.931635599998,190.10298170999886,54420.8168928 2024-07-17,05:08:02.000,199,11049201,-795,0,1721192881,12659.958580839993,190.22281692000251,54420.82387992 2024-07-17,05:08:03.000,199,11049214,-795,0,1721192882,12659.972053459998,190.36379952000425,54420.76798296 2024-07-17,05:08:04.000,199,11049223,-795,0,1721192883,12660.039416559994,190.47658560000127,54420.80291856001 2024-07-17,05:08:05.000,199,11049186,-795,0,1721192884,12660.12698858999,190.6528138499998,54420.92169960001 2024-07-17,05:08:06.000,199,11049234,-795,0,1721192885,12660.133724899999,190.78674732000218,54420.928686720006 2024-07-17,05:08:07.000,199,11049192,-795,0,1721192886,12660.19435169,190.91363165999792,54420.89375112 2024-07-17,05:08:08.000,199,11049174,-795,0,1721192887,12660.079834419994,191.01936861000286,54420.8168928 2024-07-17,05:08:09.000,199,11049189,-795,0,1721192888,12660.046152869989,191.18149860000267,54420.85182840001 2024-07-17,05:08:10.000,199,11049215,-795,0,1721192889,12660.10677965999,191.2590390300029,54420.760995840006 2024-07-17,05:08:11.000,199,11049238,-795,0,1721192890,12660.153933829999,191.47051292999822,54420.9915708 2024-07-17,05:08:12.000,199,11049208,-795,0,1721192891,12660.120252279994,191.59739727000124,54420.9915708 2024-07-17,05:08:13.000,199,11049206,-795,0,1721192892,12660.10677965999,191.7031342199989,54421.00554504 2024-07-17,05:08:14.000,199,11049183,-795,0,1721192893,12660.16740644999,191.84411682000064,54421.13830032001 2024-07-17,05:08:15.000,199,11049186,-795,0,1721192894,12660.16740644999,191.98509942000237,54421.15227456 2024-07-17,05:08:16.000,199,11049143,-795,0,1721192895,12660.086570729989,192.07673811000132,54421.05445488 2024-07-17,05:08:17.000,199,11049183,-795,0,1721192896,12660.079834419994,192.26706461999856,54421.08240336 2024-07-17,05:08:18.000,199,11049199,-795,0,1721192897,12660.093307039999,192.3728015700035,54421.11733896001 2024-07-17,05:08:19.000,199,11049204,-795,0,1721192898,12660.093307039999,192.46444026000245,54421.21515864001 2024-07-17,05:08:20.000,199,11049226,-795,0,1721192899,12660.100043349994,192.6195211200029,54421.27804272 2024-07-17,05:08:21.000,199,11049203,-795,0,1721192900,12660.059625489994,192.74640545999864,54421.361888160005 2024-07-17,05:08:22.000,199,11049198,-795,0,1721192901,12660.046152869989,192.83804415000486,54421.312978320006 2024-07-17,05:08:23.000,199,11049157,-795,0,1721192902,12659.978789769993,192.92263371000445,54421.31996544 2024-07-17,05:08:24.000,199,11049170,-795,0,1721192903,12659.904690359988,193.00722327000403,54421.29900408 2024-07-17,05:08:25.000,199,11049203,-795,0,1721192904,12659.884481429988,193.03541979000147,54421.34791392 2024-07-17,05:08:26.000,199,11049216,-795,0,1721192905,12659.904690359988,193.1482058699985,54421.38284952001 2024-07-17,05:08:27.000,199,11049178,-795,0,1721192906,12659.897954049993,193.20459891000064,54421.243107120004 2024-07-17,05:08:28.000,199,11049232,-795,0,1721192907,12659.911426669998,193.25394282000343,54421.292016960004 2024-07-17,05:08:29.000,199,11049170,-795,0,1721192908,12659.998998699994,193.26804108000215,54421.35490104001 2024-07-17,05:08:30.000,199,11049236,-795,0,1721192909,12660.019207629994,193.3103358599983,54421.36887528 2024-07-17,05:08:31.000,199,11049149,-795,0,1721192910,12660.059625489994,193.38082715999917,54421.35490104001 2024-07-17,05:08:32.000,199,11049171,-795,0,1721192911,12659.985526079989,193.47951498000475,54421.2710556 2024-07-17,05:08:33.000,199,11049177,-795,0,1721192912,12659.945108219988,193.54295714999898,54421.38983664 2024-07-17,05:08:34.000,199,11049198,-795,0,1721192913,12659.931635599998,193.5852519300024,54421.52259192001 2024-07-17,05:08:35.000,199,11049180,-795,0,1721192914,12659.891217739998,193.59935019000113,54421.578488880004 2024-07-17,05:08:36.000,199,11049225,-795,0,1721192915,12659.904690359988,193.64164497000456,54421.6553472 2024-07-17,05:08:37.000,199,11049197,-795,0,1721192916,12659.857536189993,193.69803800999944,54421.6553472 2024-07-17,05:08:38.000,199,11049222,-795,0,1721192917,12659.857536189993,193.7050871399988,54421.627398720004 2024-07-17,05:08:39.000,199,11049181,-795,0,1721192918,12659.918162979993,193.7685293100003,54421.746179760004 2024-07-17,05:08:40.000,199,11049157,-795,0,1721192919,12659.924899289988,193.8178732200031,54421.68329568 2024-07-17,05:08:41.000,199,11049230,-795,0,1721192920,12659.918162979993,193.87426625999797,54421.77412824 2024-07-17,05:08:42.000,199,11049220,-795,0,1721192921,12659.945108219988,193.93065930000012,54421.71823128001 2024-07-17,05:08:43.000,199,11049238,-755,0,1721192922,12659.830590949998,193.9659049500042,54421.599450240006 2024-07-17,05:08:44.000,199,11049219,-795,0,1721192923,12659.945108219988,194.02229798999906,54421.78111536 2024-07-17,05:08:45.000,199,11049204,-795,0,1721192924,12659.958580839993,194.0645927700025,54421.92784488001 2024-07-17,05:08:46.000,199,11049200,-795,0,1721192925,12659.965317149989,194.05754364000313,54421.95579336001 2024-07-17,05:08:47.000,199,11049161,-795,0,1721192926,12659.985526079989,194.08574016000057,54421.94181912 2024-07-17,05:08:48.000,199,11049175,-795,0,1721192927,12660.019207629994,194.17032972000015,54421.9697676 2024-07-17,05:08:49.000,199,11049218,-795,0,1721192928,12659.958580839993,194.18442797999887,54421.99771608 2024-07-17,05:08:50.000,199,11049196,-795,0,1721192929,12659.998998699994,194.26901753999846,54422.08854864 2024-07-17,05:08:51.000,199,11049167,-795,0,1721192930,12660.019207629994,194.30426319000253,54421.95579336001 2024-07-17,05:08:52.000,199,11049194,-795,0,1721192931,12659.992262389998,194.33950883999933,54422.02566456001 2024-07-17,05:08:53.000,199,11049183,-795,0,1721192932,12660.059625489994,194.4100001400002,54422.13745848 2024-07-17,05:08:54.000,199,11049173,-795,0,1721192933,12660.052889179999,194.44524579000426,54422.20732968 2024-07-17,05:08:55.000,199,11049161,-795,0,1721192934,12660.079834419994,194.44524579000426,54422.1793812 2024-07-17,05:08:56.000,199,11049127,-795,0,1721192935,12660.005735009989,194.48049144000106,54422.01169032 2024-07-17,05:08:57.000,199,11049204,-795,0,1721192936,12660.073098109999,194.48754057000042,54422.10951 2024-07-17,05:08:58.000,199,11049148,-795,0,1721192937,12660.032680249999,194.56508100000065,54422.151432720006 2024-07-17,05:08:59.000,199,11049202,-795,0,1721192938,12660.025943939989,194.54393361000257,54422.24226528001 2024-07-17,05:09:00.000,199,11049226,-795,0,1721192939,12660.012471319998,194.57213013,54422.319123600006 2024-07-17,05:09:01.000,199,11049235,-795,0,1721192940,12659.965317149989,194.5368844800032,54422.33309784 2024-07-17,05:09:02.000,199,11049207,-795,0,1721192941,12659.924899289988,194.5227862200045,54422.29117512001 2024-07-17,05:09:03.000,199,11049175,-795,0,1721192942,12659.891217739998,194.50163882999914,54422.23527816 2024-07-17,05:09:04.000,199,11049187,-795,0,1721192943,12659.945108219988,194.50163882999914,54422.30514936 2024-07-17,05:09:05.000,199,11049220,-795,0,1721192944,12659.965317149989,194.44524579000426,54422.33309784 2024-07-17,05:09:06.000,199,11049224,-795,0,1721192945,12659.945108219988,194.39590188000147,54422.34707208 2024-07-17,05:09:07.000,199,11049217,-795,0,1721192946,12659.924899289988,194.3113123200019,54422.270213760006 2024-07-17,05:09:08.000,199,11049224,-795,0,1721192947,12659.924899289988,194.3113123200019,54422.284188 2024-07-17,05:09:09.000,199,11049265,-795,0,1721192948,12659.924899289988,194.26901753999846,54422.40296904 2024-07-17,05:09:10.000,199,11049199,-795,0,1721192949,12659.904690359988,194.2267227600023,54422.51476296 2024-07-17,05:09:11.000,199,11049173,-715,0,1721192950,12659.931635599998,194.21262450000359,54422.38200768 2024-07-17,05:09:12.000,199,11049156,-795,0,1721192951,12659.985526079989,194.17032972000015,54422.50777584001 2024-07-17,05:09:13.000,199,11049212,-795,0,1721192952,12659.911426669998,194.07164190000185,54422.368033440005 2024-07-17,05:09:14.000,199,11049211,-795,0,1721192953,12659.918162979993,193.9800032100029,54422.38899480001 2024-07-17,05:09:15.000,199,11049192,-795,0,1721192954,12659.931635599998,193.8672171299986,54422.465853120004 2024-07-17,05:09:16.000,199,11049176,-795,0,1721192955,12659.864272499988,193.76148018000094,54422.44489176 2024-07-17,05:09:17.000,199,11049187,-795,0,1721192956,12659.796909399993,193.65574323000328,54422.38200768 2024-07-17,05:09:18.000,199,11049226,-795,0,1721192957,12659.729546299997,193.54295714999898,54422.319123600006 2024-07-17,05:09:19.000,199,11049159,-795,0,1721192958,12659.709337369997,193.45131846000004,54422.34707208 2024-07-17,05:09:20.000,199,11049177,-795,0,1721192959,12659.668919509997,193.3596797700011,54422.27720088 2024-07-17,05:09:21.000,199,11049186,-795,0,1721192960,12659.621765340002,193.25394282000343,54422.27720088 2024-07-17,05:09:22.000,199,11049200,-795,0,1721192961,12659.628501649997,193.23279542999808,54422.17239408001 2024-07-17,05:09:23.000,199,11049181,-795,0,1721192962,12659.601556410002,193.09181283000362,54422.18636832 2024-07-17,05:09:24.000,199,11049171,-795,0,1721192963,12659.709337369997,192.95083023000188,54422.22829104 2024-07-17,05:09:25.000,199,11049226,-795,0,1721192964,12659.722809990002,192.89443718999973,54422.3540592 2024-07-17,05:09:26.000,199,11049217,-795,0,1721192965,12659.695864749992,192.767552850004,54422.298162240004 2024-07-17,05:09:27.000,199,11049168,-795,0,1721192966,12659.743018920002,192.63361938000162,54422.24226528001 2024-07-17,05:09:28.000,199,11049132,-795,0,1721192967,12659.756491539993,192.5208333000046,54422.249252400004 2024-07-17,05:09:29.000,199,11049245,-795,0,1721192968,12659.796909399993,192.45034200000373,54422.25623952 2024-07-17,05:09:30.000,199,11049171,-795,0,1721192969,12659.749755229997,192.3728015700035,54422.15841984 2024-07-17,05:09:31.000,199,11049218,-795,0,1721192970,12659.769964159997,192.27411374999792,54422.16540696 2024-07-17,05:09:32.000,199,11049230,-795,0,1721192971,12659.783436780002,192.21772071000305,54422.130471360004 2024-07-17,05:09:33.000,199,11049206,-795,0,1721192972,12659.911426669998,192.1260820200041,54422.31213648001 2024-07-17,05:09:34.000,199,11049186,-795,0,1721192973,12659.918162979993,192.04854159000388,54422.270213760006 2024-07-17,05:09:35.000,199,11049195,-795,0,1721192974,12659.938371909993,191.978050290003,54422.298162240004 2024-07-17,05:09:36.000,199,11049141,-795,0,1721192975,12659.891217739998,191.89346073000343,54422.081561520004 2024-07-17,05:09:37.000,199,11049217,-795,0,1721192976,12659.958580839993,191.82296943000256,54422.200342560005 2024-07-17,05:09:38.000,199,11049194,-795,0,1721192977,12660.032680249999,191.7313307400036,54422.19335544001 2024-07-17,05:09:39.000,199,11049169,-795,0,1721192978,12660.100043349994,191.67493770000146,54422.25623952 2024-07-17,05:09:40.000,199,11049199,-795,0,1721192979,12660.12698858999,191.61149552999996,54422.32611072 2024-07-17,05:09:41.000,199,11049247,-795,0,1721192980,12660.113515969999,191.57624988000316,54422.298162240004 2024-07-17,05:09:42.000,199,11049208,-795,0,1721192981,12660.120252279994,191.47756206000486,54422.33309784 2024-07-17,05:09:43.000,199,11049147,-795,0,1721192982,12660.160670139994,191.4564146699995,54422.34707208 2024-07-17,05:09:44.000,199,11049135,-795,0,1721192983,12660.174142759999,191.44936554000014,54422.37502056 2024-07-17,05:09:45.000,199,11049227,-795,0,1721192984,12660.201087999994,191.4564146699995,54422.39598192 2024-07-17,05:09:46.000,199,11049204,-795,0,1721192985,12660.21456062,191.43526728000143,54422.319123600006 2024-07-17,05:09:47.000,199,11049239,-795,0,1721192986,12660.281923719995,191.41411989000335,54422.29117512001 2024-07-17,05:09:48.000,199,11049210,-795,0,1721192987,12660.382968369995,191.37887423999928,54422.45187888 2024-07-17,05:09:49.000,199,11049195,-795,0,1721192988,12660.544639809996,191.32953033000376,54422.633544000004 2024-07-17,05:09:50.000,199,11049221,-795,0,1721192989,12660.612002909991,191.26608816000225,54422.584634160004 2024-07-17,05:09:51.000,199,11049169,-795,0,1721192990,12660.713047559992,191.20264599000075,54422.64751824001 2024-07-17,05:09:52.000,199,11049169,-795,0,1721192991,12660.733256489992,191.10395817000244,54422.59162128 2024-07-17,05:09:53.000,199,11049107,-795,0,1721192992,12660.814092209992,191.1462529499986,54422.69642808001 2024-07-17,05:09:54.000,199,11049197,-795,0,1721192993,12660.908400549997,191.08281078000437,54422.76629928001 2024-07-17,05:09:55.000,199,11049214,-795,0,1721192994,12660.962291030002,191.01936861000286,54422.85014472 2024-07-17,05:09:56.000,199,11049172,-795,0,1721192995,12660.969027339997,191.00527035000414,54422.90604168 2024-07-17,05:09:57.000,199,11049209,-795,0,1721192996,12661.016181509993,190.97707382999943,54422.940977280006 2024-07-17,05:09:58.000,199,11049211,-795,0,1721192997,12661.063335680003,190.948877310002,54422.96193864001 2024-07-17,05:09:59.000,199,11049123,-795,0,1721192998,12661.110489849998,190.97002470000007,54423.09469392 2024-07-17,05:10:00.000,199,11049152,-795,0,1721192999,12661.157644019993,191.03346687000158,54423.09469392 2024-07-17,05:10:01.000,199,11049235,-795,0,1721193000,12661.231743429998,191.0475651300003,54423.18552648 2024-07-17,05:10:02.000,199,11049189,-795,0,1721193001,12661.305842839989,191.11805643000116,54423.21347496 2024-07-17,05:10:03.000,199,11049194,-795,0,1721193002,12661.305842839989,191.10395817000244,54423.2623848 2024-07-17,05:10:04.000,199,11049242,-795,0,1721193003,12661.339524389994,191.16740034000395,54423.23443632 2024-07-17,05:10:05.000,199,11049237,-795,0,1721193004,12661.39341487,191.21674424999946,54423.4021272 2024-07-17,05:10:06.000,199,11049208,-795,0,1721193005,12661.4136238,191.2096951200001,54423.43706280001 2024-07-17,05:10:07.000,199,11049130,-795,0,1721193006,12661.47425059,191.2731372900016,54423.38815296 2024-07-17,05:10:08.000,199,11049180,-795,0,1721193007,12661.50793213999,191.26608816000225,54423.471998400004 2024-07-17,05:10:09.000,199,11049203,-795,0,1721193008,12661.582031549995,191.2942846799997,54423.53488248001 2024-07-17,05:10:10.000,199,11049208,-795,0,1721193009,12661.58876785999,191.2942846799997,54423.56283096001 2024-07-17,05:10:11.000,199,11049185,-795,0,1721193010,12661.53487738,191.32953033000376,54423.39514008001 2024-07-17,05:10:12.000,199,11049203,-795,0,1721193011,12661.57529524,191.3577268500012,54423.35321736 2024-07-17,05:10:13.000,199,11049239,-795,0,1721193012,12661.65613096,191.392972499998,54423.72353472 2024-07-17,05:10:14.000,199,11049205,-795,0,1721193013,12661.73023036999,191.37887423999928,54423.74449608 2024-07-17,05:10:15.000,199,11049170,-795,0,1721193014,12661.73023036999,191.37182510999992,54423.77244456001 2024-07-17,05:10:16.000,199,11049139,-795,0,1721193015,12661.73696668,191.4211690200027,54423.81436728 2024-07-17,05:10:17.000,199,11049196,-795,0,1721193016,12661.804329779996,191.37887423999928,54423.76545744 2024-07-17,05:10:18.000,199,11049153,-795,0,1721193017,12661.885165499996,191.392972499998,54423.70257336001 2024-07-17,05:10:19.000,199,11049228,-795,0,1721193018,12661.939055980001,191.37887423999928,54423.79340592 2024-07-17,05:10:20.000,199,11049190,-795,0,1721193019,12662.013155389992,191.407070760004,54423.877251360005 2024-07-17,05:10:21.000,199,11049190,-795,0,1721193020,12662.100727420002,191.4564146699995,54423.86327712 2024-07-17,05:10:22.000,199,11049264,-795,0,1721193021,12662.181563140002,191.47756206000486,54423.93314832 2024-07-17,05:10:23.000,199,11049203,-795,0,1721193022,12662.242189930002,191.47756206000486,54423.86327712 2024-07-17,05:10:24.000,199,11049201,-795,0,1721193023,12662.349970889998,191.49166032000358,54423.96808392001 2024-07-17,05:10:25.000,199,11049228,-795,0,1721193024,12662.437542919994,191.49870945000293,54424.02398088 2024-07-17,05:10:26.000,199,11049218,-795,0,1721193025,12662.484697089989,191.57624988000316,54423.996032400006 2024-07-17,05:10:27.000,199,11049196,-795,0,1721193026,12662.54532387999,191.58329901000252,54423.98205816 2024-07-17,05:10:28.000,199,11049223,-795,0,1721193027,12662.61268698,191.59034814000188,54424.093852080005 2024-07-17,05:10:29.000,199,11049250,-715,0,1721193028,12662.680050079995,191.61854465999932,54424.17769752 2024-07-17,05:10:30.000,199,11049219,-795,0,1721193029,12662.78783103999,191.66083944000275,54424.30346568001 2024-07-17,05:10:31.000,199,11049169,-795,0,1721193030,12662.84845782999,191.69608508999954,54424.35936264 2024-07-17,05:10:32.000,199,11049179,-795,0,1721193031,12662.861930449995,191.7031342199989,54424.331414160006 2024-07-17,05:10:33.000,199,11049211,-795,0,1721193032,12662.86866675999,191.71018334999826,54424.29647856 2024-07-17,05:10:34.000,199,11049179,-795,0,1721193033,12662.983184029996,191.75952726000105,54424.31743992 2024-07-17,05:10:35.000,199,11049207,-795,0,1721193034,12663.111173919991,191.73837987000297,54424.45019520001 2024-07-17,05:10:36.000,199,11049248,-795,0,1721193035,12663.178537020001,191.7313307400036,54424.44320808001 2024-07-17,05:10:37.000,199,11049223,-795,0,1721193036,12663.272845359992,191.68903596000018,54424.478143680004 2024-07-17,05:10:38.000,199,11049238,-795,0,1721193037,12663.400835250002,191.7313307400036,54424.58993760001 2024-07-17,05:10:39.000,199,11049200,-795,0,1721193038,12663.508616209998,191.72428161000425,54424.60391184 2024-07-17,05:10:40.000,199,11049206,-795,0,1721193039,12663.562506689988,191.7313307400036,54424.57596336 2024-07-17,05:10:41.000,199,11049193,-795,0,1721193040,12663.542297759988,191.79477290999785,54424.63186032 2024-07-17,05:10:42.000,199,11049219,-795,0,1721193041,12663.542297759988,191.8159203000032,54424.56198912 2024-07-17,05:10:43.000,199,11049222,-795,0,1721193042,12663.677023959994,191.8652642099987,54424.80653832001 2024-07-17,05:10:44.000,199,11049200,-795,0,1721193043,12663.677023959994,191.92165725000086,54424.82749968001 2024-07-17,05:10:45.000,199,11049203,-795,0,1721193044,12663.623133479989,191.9146081200015,54424.84147392 2024-07-17,05:10:46.000,199,11049196,-795,0,1721193045,12663.616397169993,191.97100116000365,54424.8694224 2024-07-17,05:10:47.000,199,11049147,-795,0,1721193046,12663.589451929998,191.97100116000365,54424.9392936 2024-07-17,05:10:48.000,199,11049150,-795,0,1721193047,12663.623133479989,192.0132959399998,54425.0091648 2024-07-17,05:10:49.000,199,11049186,-795,0,1721193048,12663.562506689988,192.05559072000324,54424.96724208 2024-07-17,05:10:50.000,199,11049231,-795,0,1721193049,12663.508616209998,192.03444332999788,54424.96724208 2024-07-17,05:10:51.000,199,11049211,-795,0,1721193050,12663.468198349998,192.08378724000067,54424.95326784001 2024-07-17,05:10:52.000,199,11049244,-795,0,1721193051,12663.488407279998,192.11903289000475,54425.0091648 2024-07-17,05:10:53.000,199,11049191,-795,0,1721193052,12663.461462040003,192.11903289000475,54425.12794584 2024-07-17,05:10:54.000,199,11049181,-795,0,1721193053,12663.434516799993,192.1260820200041,54425.17685568 2024-07-17,05:10:55.000,199,11049166,-795,0,1721193054,12663.373890009992,192.15427854000154,54425.19781704 2024-07-17,05:10:56.000,199,11049199,-795,0,1721193055,12663.299790600002,192.2106715800037,54424.97422920001 2024-07-17,05:10:57.000,199,11049203,-795,0,1721193056,12663.266109049997,192.2106715800037,54425.12794584 2024-07-17,05:10:58.000,199,11049188,-795,0,1721193057,12663.266109049997,192.2106715800037,54425.07204888001 2024-07-17,05:10:59.000,199,11049191,-795,0,1721193058,12663.272845359992,192.25296635999985,54425.19082992001 2024-07-17,05:11:00.000,199,11049197,-795,0,1721193059,12663.232427499992,192.2600154899992,54425.24672688 2024-07-17,05:11:01.000,199,11049165,-795,0,1721193060,12663.165064399996,192.31640853000135,54425.218778400005 2024-07-17,05:11:02.000,199,11049208,-795,0,1721193061,12663.171800709992,192.28116288000456,54425.1838428 2024-07-17,05:11:03.000,199,11049146,-795,0,1721193062,12663.185273329997,192.23886810000113,54425.267688240005 2024-07-17,05:11:04.000,199,11049194,-795,0,1721193063,12663.104437609996,192.25296635999985,54425.16288144001 2024-07-17,05:11:05.000,199,11049185,-795,0,1721193064,12663.090964989991,192.23181897000177,54425.19781704 2024-07-17,05:11:06.000,199,11049205,-795,0,1721193065,12663.03707451,192.27411374999792,54425.218778400005 2024-07-17,05:11:07.000,199,11049208,-795,0,1721193066,12662.895612,192.26706461999856,54425.17685568 2024-07-17,05:11:08.000,199,11049207,-795,0,1721193067,12662.88887568999,192.28821201000392,54425.12095872001 2024-07-17,05:11:09.000,199,11049201,-795,0,1721193068,12662.87540307,192.23886810000113,54425.28166248001 2024-07-17,05:11:10.000,199,11049248,-795,0,1721193069,12662.85519414,192.31640853000135,54425.30961096001 2024-07-17,05:11:11.000,199,11049162,-795,0,1721193070,12662.71373163,192.28821201000392,54425.28166248001 2024-07-17,05:11:12.000,199,11049203,-795,0,1721193071,12662.552060189999,192.30231027000264,54425.09301024001 2024-07-17,05:11:13.000,199,11049219,-795,0,1721193072,12662.424070299989,192.31640853000135,54425.16288144001 2024-07-17,05:11:14.000,199,11049194,-795,0,1721193073,12662.451015539998,192.309359400002,54425.079036 2024-07-17,05:11:15.000,199,11049211,-795,0,1721193074,12662.329761959998,192.29526114000328,54425.06506176 2024-07-17,05:11:16.000,199,11049243,-795,0,1721193075,12662.323025649988,192.31640853000135,54425.079036 2024-07-17,05:11:17.000,199,11049216,-795,0,1721193076,12662.228717309998,192.29526114000328,54425.12095872001 2024-07-17,05:11:18.000,199,11049221,-795,0,1721193077,12662.161354210002,192.28821201000392,54425.03711328 2024-07-17,05:11:19.000,199,11049164,-795,0,1721193078,12662.161354210002,192.23886810000113,54425.099997360005 2024-07-17,05:11:20.000,199,11049229,-795,0,1721193079,12662.026628009997,192.2247698400024,54425.03711328 2024-07-17,05:11:21.000,199,11049197,-795,0,1721193080,12661.952528599992,192.18247505999898,54425.06506176 2024-07-17,05:11:22.000,199,11049188,-795,0,1721193081,12661.952528599992,192.17542592999962,54425.02313904001 2024-07-17,05:11:23.000,199,11049221,-795,0,1721193082,12661.858220260001,192.1119837599981,54424.97422920001 2024-07-17,05:11:24.000,199,11049233,-795,0,1721193083,12661.824538709996,192.13313115000346,54424.94628072001 2024-07-17,05:11:25.000,199,11049250,-795,0,1721193084,12661.77738454,192.11903289000475,54425.12794584 2024-07-17,05:11:27.000,199,11049201,-795,0,1721193086,12661.63592203,192.10493462999875,54425.12095872001 2024-07-17,05:11:28.000,199,11049213,-795,0,1721193087,12661.50793213999,192.16837680000026,54424.96025496 2024-07-17,05:11:29.000,199,11049235,-795,0,1721193088,12661.420360109994,192.11903289000475,54424.91134512 2024-07-17,05:11:30.000,199,11049250,-795,0,1721193089,12661.299106529994,192.17542592999962,54424.82051256 2024-07-17,05:11:31.000,199,11049206,-795,0,1721193090,12661.238479739994,192.13313115000346,54424.91134512 2024-07-17,05:11:32.000,199,11049181,-795,0,1721193091,12661.191325569998,192.15427854000154,54424.90435800001 2024-07-17,05:11:33.000,199,11049151,-795,0,1721193092,12661.009445199998,192.1119837599981,54424.883396640005 2024-07-17,05:11:34.000,199,11049227,-795,0,1721193093,12660.894927929992,192.10493462999875,54424.84147392 2024-07-17,05:11:35.000,199,11049166,-795,0,1721193094,12660.733256489992,192.09083637000003,54424.764615600005 2024-07-17,05:11:36.000,199,11049176,-795,0,1721193095,12660.638948150001,192.10493462999875,54424.813525440004 2024-07-17,05:11:37.000,199,11049243,-795,0,1721193096,12660.53116718999,192.04149246000452,54424.72269288 2024-07-17,05:11:38.000,199,11049191,-795,0,1721193097,12660.45706778,192.08378724000067,54424.6947444 2024-07-17,05:11:39.000,199,11049168,-795,0,1721193098,12660.29539634,192.02034506999917,54424.65980880001 2024-07-17,05:11:40.000,199,11049212,-795,0,1721193099,12660.201087999994,192.0132959399998,54424.70173152 2024-07-17,05:11:41.000,199,11049196,-795,0,1721193100,12660.052889179999,191.98509942000237,54424.6947444 2024-07-17,05:11:42.000,199,11049182,-795,0,1721193101,12659.904690359988,192.05559072000324,54424.65282168 2024-07-17,05:11:43.000,199,11049234,-795,0,1721193102,12659.716073679992,192.05559072000324,54424.58993760001 2024-07-17,05:11:44.000,199,11049223,-795,0,1721193103,12659.588083789997,192.04149246000452,54424.6248732 2024-07-17,05:11:45.000,199,11049208,-795,0,1721193104,12659.473566519991,191.9639520300043,54424.57596336 2024-07-17,05:11:46.000,199,11049219,-795,0,1721193105,12659.27821353,191.978050290003,54424.42224672001 2024-07-17,05:11:47.000,199,11049210,-795,0,1721193106,12659.21758674,191.89346073000343,54424.44320808001 2024-07-17,05:11:48.000,199,11049241,-795,0,1721193107,12659.123278399995,191.89346073000343,54424.3453884 2024-07-17,05:11:49.000,199,11049209,-795,0,1721193108,12658.98855219999,191.82296943000256,54424.3453884 2024-07-17,05:11:50.000,199,11049201,-795,0,1721193109,12658.914452789999,191.73837987000297,54424.380324000005 2024-07-17,05:11:51.000,199,11049181,-795,0,1721193110,12658.766253969989,191.67493770000146,54424.38731112 2024-07-17,05:11:52.000,199,11049197,-795,0,1721193111,12658.638264079993,191.62559378999867,54424.25455584001 2024-07-17,05:11:53.000,199,11049226,-795,0,1721193112,12658.503537880002,191.59034814000188,54424.13577480001 2024-07-17,05:11:54.000,199,11049227,-795,0,1721193113,12658.335130129992,191.53395509999973,54423.96808392001 2024-07-17,05:11:55.000,199,11049212,-795,0,1721193114,12658.281239650001,191.47756206000486,54424.11481344001 2024-07-17,05:11:56.000,199,11049203,-795,0,1721193115,12658.186931309996,191.37887423999928,54424.21962024 2024-07-17,05:11:57.000,199,11049228,-795,0,1721193116,12658.13977714,191.25198990000354,54424.17769752 2024-07-17,05:11:58.000,199,11049212,-795,0,1721193117,12657.95789677,191.1955968600014,54424.12878768 2024-07-17,05:11:59.000,199,11049217,-795,0,1721193118,12657.782752709994,191.06871251999837,54423.98205816 2024-07-17,05:12:00.000,199,11049263,-795,0,1721193119,12657.600872339994,190.94182818000263,54423.95410968 2024-07-17,05:12:01.000,199,11049191,-795,0,1721193120,12657.499827689993,190.82199296999897,54423.94712256001 2024-07-17,05:12:02.000,199,11049181,-795,0,1721193121,12657.331419939997,190.73035428000003,54423.85629 2024-07-17,05:12:03.000,199,11049201,-795,0,1721193122,12657.250584219997,190.63166646000172,54423.758470320005 2024-07-17,05:12:04.000,199,11049251,-795,0,1721193123,12657.109121709997,190.52592951000406,54423.56981808 2024-07-17,05:12:05.000,199,11049216,-795,0,1721193124,12657.048494919996,190.42724168999848,54423.56981808 2024-07-17,05:12:06.000,199,11049213,-795,0,1721193125,12657.055231229991,190.37789778000297,54423.74449608 2024-07-17,05:12:07.000,199,11049200,-795,0,1721193126,12657.008077059996,190.25101343999995,54423.72353472 2024-07-17,05:12:08.000,199,11049191,-795,0,1721193127,12656.866614549996,190.159374750001,54423.52789536 2024-07-17,05:12:09.000,199,11049213,-795,0,1721193128,12656.85987824,190.01839214999927,54423.58379232001 2024-07-17,05:12:10.000,199,11049217,-795,0,1721193129,12656.79925145,189.8985569400029,54423.55584384 2024-07-17,05:12:11.000,199,11049207,-795,0,1721193130,12656.704943109995,189.77167259999987,54423.5768052 2024-07-17,05:12:12.000,199,11049216,-795,0,1721193131,12656.583689529994,189.7857708599986,54423.471998400004 2024-07-17,05:12:13.000,199,11049204,-795,0,1721193132,12656.50959011999,189.6518373900035,54423.45103704 2024-07-17,05:12:14.000,199,11049190,-795,0,1721193133,12656.428754399989,189.59544435000134,54423.31129464 2024-07-17,05:12:15.000,199,11049216,-795,0,1721193134,12656.408545469989,189.6024934800007,54423.47898552 2024-07-17,05:12:16.000,199,11049192,-795,0,1721193135,12656.300764509993,189.59544435000134,54423.47898552 2024-07-17,05:12:17.000,199,11049199,-795,0,1721193136,12656.219928789993,189.57429696000327,54423.33924312 2024-07-17,05:12:18.000,199,11049192,-795,0,1721193137,12656.152565689998,189.53200217999984,54423.36719160001 2024-07-17,05:12:19.000,199,11049227,-795,0,1721193138,12656.139093069993,189.52495305000048,54423.40911432 2024-07-17,05:12:20.000,199,11049227,-795,0,1721193139,12656.145829380002,189.5038056600024,54423.51392112001 2024-07-17,05:12:21.000,199,11049179,-795,0,1721193140,12656.118884139993,189.4756091399977,54423.48597264001 2024-07-17,05:12:22.000,199,11049193,-795,0,1721193141,12656.038048419992,189.49675653000304,54423.45802416 2024-07-17,05:12:23.000,199,11049166,-795,0,1721193142,12655.990894249997,189.44741262000025,54423.43007568 2024-07-17,05:12:24.000,199,11049190,-795,0,1721193143,12655.950476389997,189.4756091399977,54423.43706280001 2024-07-17,05:12:25.000,199,11049178,-795,0,1721193144,12655.910058529997,189.46151087999897,54423.40911432 2024-07-17,05:12:26.000,199,11049207,-795,0,1721193145,12655.876376979992,189.42626523000217,54423.45103704 2024-07-17,05:12:27.000,199,11049229,-795,0,1721193146,12655.869640669996,189.4403634900009,54423.44404992001 2024-07-17,05:12:28.000,199,11049195,-795,0,1721193147,12655.76185971,189.4544617499996,54423.34623024001 2024-07-17,05:12:29.000,199,11049205,-795,0,1721193148,12655.815750189991,189.4051178400041,54423.43706280001 2024-07-17,05:12:30.000,199,11049222,-795,0,1721193149,12655.829222809996,189.36282306000066,54423.590779440005 2024-07-17,05:12:31.000,199,11049195,-795,0,1721193150,12655.862904360001,189.33462654000323,54423.5768052 2024-07-17,05:12:32.000,199,11049194,-795,0,1721193151,12655.835959119991,189.34872480000195,54423.58379232001 2024-07-17,05:12:33.000,199,11049220,-795,0,1721193152,12655.835959119991,189.3557739300013,54423.48597264001 2024-07-17,05:12:34.000,199,11049234,-795,0,1721193153,12655.768596019996,189.39806871000474,54423.492959760006 2024-07-17,05:12:35.000,199,11049230,-635,0,1721193154,12655.842695430001,189.42626523000217,54423.55584384 2024-07-17,05:12:36.000,199,11049205,-795,0,1721193155,12655.943740080002,189.43331436000153,54423.5768052 2024-07-17,05:12:37.000,199,11049219,-795,0,1721193156,12655.997630559992,189.4051178400041,54423.62571504 2024-07-17,05:12:38.000,199,11049219,-795,0,1721193157,12655.997630559992,189.39806871000474,54423.65366352001 2024-07-17,05:12:39.000,199,11049188,-795,0,1721193158,12656.031312109997,189.43331436000153,54423.58379232001 2024-07-17,05:12:40.000,199,11049208,-795,0,1721193159,12656.038048419992,189.4403634900009,54423.63270216001 2024-07-17,05:12:41.000,199,11049226,-795,0,1721193160,12656.004366870002,189.52495305000048,54423.54885672 2024-07-17,05:12:42.000,199,11049215,-795,0,1721193161,12656.011103179997,189.53200217999984,54423.61872792 2024-07-17,05:12:43.000,199,11049193,-795,0,1721193162,12656.017839489992,189.57429696000327,54423.5768052 2024-07-17,05:12:44.000,199,11049195,-795,0,1721193163,12656.064993660002,189.63068999999814,54423.639689280004 2024-07-17,05:12:45.000,199,11049229,-795,0,1721193164,12656.051521039997,189.6870830400003,54423.660650640006 2024-07-17,05:12:46.000,199,11049186,-795,0,1721193165,12656.105411520002,189.67298478000157,54423.77943168001 2024-07-17,05:12:47.000,199,11049131,-795,0,1721193166,12656.098675209993,189.67298478000157,54423.76545744 2024-07-17,05:12:48.000,199,11049189,-795,0,1721193167,12656.071729969997,189.70823042999837,54423.68859912 2024-07-17,05:12:49.000,199,11049207,-795,0,1721193168,12656.078466279992,189.7505252100018,54423.7864188 2024-07-17,05:12:50.000,199,11049242,-795,0,1721193169,12656.206456170003,189.77167259999987,54423.877251360005 2024-07-17,05:12:51.000,199,11049183,-795,0,1721193170,12656.267082959988,189.77167259999987,54423.89821272001 2024-07-17,05:12:52.000,199,11049163,-795,0,1721193171,12656.260346649993,189.80691825000395,54423.8912256 2024-07-17,05:12:53.000,199,11049172,-795,0,1721193172,12656.314237129998,189.89150781000353,54423.91917408001 2024-07-17,05:12:54.000,199,11049200,-795,0,1721193173,12656.401809159994,189.94085171999905,54424.10782632001 2024-07-17,05:12:55.000,199,11049143,-795,0,1721193174,12656.415281779999,190.00429389000055,54424.10782632001 2024-07-17,05:12:56.000,199,11049177,-795,0,1721193175,12656.435490709999,190.05363780000334,54424.08686496001 2024-07-17,05:12:57.000,199,11049215,-795,0,1721193176,12656.354654989998,190.08183432000078,54424.08686496001 2024-07-17,05:12:58.000,199,11049201,-795,0,1721193177,12656.482644879994,190.07478519000142,54424.12180056 2024-07-17,05:12:59.000,199,11049191,-795,0,1721193178,12656.52979904999,190.0959325799995,54424.13577480001 2024-07-17,05:13:00.000,199,11049176,-795,0,1721193179,12656.63758001,190.1452764900023,54424.28250432001 2024-07-17,05:13:01.000,199,11049230,-795,0,1721193180,12656.73862466,190.18052213999908,54424.33840128 2024-07-17,05:13:02.000,199,11049195,-795,0,1721193181,12656.81946038,190.17347300999973,54424.40827248 2024-07-17,05:13:03.000,199,11049130,-795,0,1721193182,12656.846405619995,190.20166953000444,54424.36634976 2024-07-17,05:13:04.000,199,11049192,-795,0,1721193183,12656.967659199996,190.20166953000444,54424.39429824 2024-07-17,05:13:05.000,199,11049201,-795,0,1721193184,12657.075440159992,190.28625909000402,54424.47115656001 2024-07-17,05:13:06.000,199,11049222,-795,0,1721193185,12657.136066949992,190.27920996000466,54424.548014880005 2024-07-17,05:13:07.000,199,11049166,-795,0,1721193186,12657.210166359997,190.30035735000274,54424.53404064 2024-07-17,05:13:08.000,199,11049244,-795,0,1721193187,12657.257320529992,190.34970125999826,54424.57596336 2024-07-17,05:13:09.000,199,11049195,-795,0,1721193188,12657.338156249993,190.41314342999976,54424.65980880001 2024-07-17,05:13:10.000,199,11049232,-795,0,1721193189,12657.398783039993,190.4695364700019,54424.73666712001 2024-07-17,05:13:11.000,199,11049214,-795,0,1721193190,12657.472882449998,190.56117516000086,54424.77160272 2024-07-17,05:13:12.000,199,11049176,-795,0,1721193191,12657.560454479993,190.5893716799983,54424.77858984001 2024-07-17,05:13:13.000,199,11049225,-795,0,1721193192,12657.594136029998,190.617568200003,54424.84846104 2024-07-17,05:13:14.000,199,11049184,-795,0,1721193193,12657.594136029998,190.63166646000172,54424.84846104 2024-07-17,05:13:15.000,199,11049220,-795,0,1721193194,12657.634553889999,190.617568200003,54424.82749968001 2024-07-17,05:13:16.000,199,11049239,-795,0,1721193195,12657.76928008999,190.70920689000195,54425.051087520005 2024-07-17,05:13:17.000,199,11049213,-795,0,1721193196,12657.82990687999,190.73035428000003,54425.09301024001 2024-07-17,05:13:18.000,199,11049232,-795,0,1721193197,12657.89726998,190.75855080000474,54425.13493296 2024-07-17,05:13:19.000,199,11049216,-795,0,1721193198,12657.93768784,190.81494383999961,54425.07204888001 2024-07-17,05:13:20.000,199,11049205,-795,0,1721193199,12657.99157831999,190.8642877500024,54425.13493296 2024-07-17,05:13:21.000,199,11049161,-795,0,1721193200,12657.99831463,190.87838601000112,54425.14192008001 2024-07-17,05:13:22.000,199,11049176,-795,0,1721193201,12658.03199617999,190.92068079000455,54425.15589432 2024-07-17,05:13:23.000,199,11049184,-795,0,1721193202,12658.07241403999,190.97707382999943,54425.19082992001 2024-07-17,05:13:24.000,199,11049186,-795,0,1721193203,12658.03873249,191.0475651300003,54425.19781704 2024-07-17,05:13:25.000,199,11049214,-795,0,1721193204,12658.11283189999,191.1110073000018,54425.169868560006 2024-07-17,05:13:26.000,199,11049226,-795,0,1721193205,12658.11956821,191.16740034000395,54425.21179128001 2024-07-17,05:13:27.000,199,11049201,-795,0,1721193206,12658.173458689991,191.18854773000203,54425.37249504 2024-07-17,05:13:28.000,199,11049183,-795,0,1721193207,12658.126304519996,191.33657946000312,54425.28864960001 2024-07-17,05:13:29.000,199,11049186,-795,0,1721193208,12658.173458689991,191.3224812000044,54425.34454656 2024-07-17,05:13:30.000,199,11049207,-795,0,1721193209,12658.193667619991,191.3577268500012,54425.40743064001 2024-07-17,05:13:31.000,199,11049164,-795,0,1721193210,12658.240821790001,191.37182510999992,54425.484288960004 2024-07-17,05:13:32.000,199,11049198,-795,0,1721193211,12658.227349169996,191.4211690200027,54425.44935336001 2024-07-17,05:13:33.000,199,11049256,-795,0,1721193212,12658.281239650001,191.34362859000248,54425.49127608 2024-07-17,05:13:34.000,199,11049201,-795,0,1721193213,12658.321657510001,191.34362859000248,54425.651979840004 2024-07-17,05:13:35.000,199,11049236,-795,0,1721193214,12658.382284300002,191.407070760004,54425.651979840004 2024-07-17,05:13:36.000,199,11049163,-795,0,1721193215,12658.308184889996,191.4564146699995,54425.61704424001 2024-07-17,05:13:37.000,199,11049200,-795,0,1721193216,12658.422702160002,191.4564146699995,54425.66595408001 2024-07-17,05:13:38.000,199,11049232,-795,0,1721193217,12658.456383709992,191.47756206000486,54425.7078768 2024-07-17,05:13:39.000,199,11049273,-795,0,1721193218,12658.530483119997,191.44231641000079,54425.777748 2024-07-17,05:13:40.000,199,11049214,-715,0,1721193219,12658.604582530003,191.51280771000165,54425.90351616 2024-07-17,05:13:41.000,199,11049178,-795,0,1721193220,12658.698890869993,191.52690597000037,54425.98037448001 2024-07-17,05:13:42.000,199,11049223,-795,0,1721193221,12658.665209319988,191.56215162000444,54425.93146464001 2024-07-17,05:13:43.000,199,11049245,-755,0,1721193222,12658.719099799993,191.6044464000006,54425.95242600001 2024-07-17,05:13:44.000,199,11049219,-795,0,1721193223,12658.759517659993,191.69608508999954,54425.95941312001 2024-07-17,05:13:45.000,199,11049254,-795,0,1721193224,12658.779726589994,191.74542900000233,54425.98037448001 2024-07-17,05:13:46.000,199,11049210,-795,0,1721193225,12658.759517659993,191.7665763900004,54426.00133584001 2024-07-17,05:13:47.000,199,11049248,-795,0,1721193226,12658.705627179988,191.77362551999977,54426.05024568001 2024-07-17,05:13:48.000,199,11049223,-795,0,1721193227,12658.719099799993,191.83706769000128,54426.008322960006 2024-07-17,05:13:49.000,199,11049203,-795,0,1721193228,12658.671945629998,191.83706769000128,54426.07120704 2024-07-17,05:13:50.000,199,11049198,-795,0,1721193229,12658.631527769998,191.87231333999807,54426.14107824 2024-07-17,05:13:51.000,199,11049141,-795,0,1721193230,12658.665209319988,191.88641160000407,54426.1620396 2024-07-17,05:13:52.000,199,11049151,-795,0,1721193231,12658.651736699998,191.92165725000086,54426.07120704 2024-07-17,05:13:53.000,199,11049206,-795,0,1721193232,12658.611318839998,191.9146081200015,54426.02928432001 2024-07-17,05:13:54.000,199,11049233,-795,0,1721193233,12658.577637289993,191.85116595,54426.0222972 2024-07-17,05:13:55.000,199,11049229,-795,0,1721193234,12658.591109909998,191.80182204000448,54426.176013840006 2024-07-17,05:13:56.000,199,11049194,-795,0,1721193235,12658.496801569992,191.75952726000105,54426.12011688001 2024-07-17,05:13:57.000,199,11049207,-795,0,1721193236,12658.490065259997,191.73837987000297,54426.09915552001 2024-07-17,05:13:58.000,199,11049184,-795,0,1721193237,12658.409229539997,191.64674118000403,54426.03627144 2024-07-17,05:13:59.000,199,11049219,-795,0,1721193238,12658.341866440001,191.53395509999973,54425.94543888 2024-07-17,05:14:00.000,199,11049202,-795,0,1721193239,12658.409229539997,191.3577268500012,54425.92447752 2024-07-17,05:14:01.000,199,11049164,-795,0,1721193240,12658.530483119997,191.18149860000267,54425.90351616 2024-07-17,05:14:02.000,199,11049210,-795,0,1721193241,12658.725836109988,191.1462529499986,54425.8476192 2024-07-17,05:14:03.000,199,11049210,-795,0,1721193242,12659.01549744,191.23789164000482,54425.770760880005 2024-07-17,05:14:04.000,199,11049214,-795,0,1721193243,12659.15022363999,191.78067464999913,54425.651979840004 2024-07-17,05:14:05.000,199,11049174,-795,0,1721193244,12658.752781349998,192.54198069000267,54425.62403136001 2024-07-17,05:14:06.000,199,11049207,-795,0,1721193245,12657.944424149995,192.83099501999823,54425.66595408001 2024-07-17,05:14:07.000,199,11049236,-795,0,1721193246,12657.338156249993,192.47853852000117,54425.66595408001 2024-07-17,05:14:08.000,199,11049173,-795,0,1721193247,12657.088912779996,192.03444332999788,54425.59608288001 2024-07-17,05:14:09.000,199,11049236,-795,0,1721193248,12657.156275879992,191.71018334999826,54425.63101848 2024-07-17,05:14:10.000,199,11049212,-795,0,1721193249,12657.264056840002,191.54805335999845,54425.73582528 2024-07-17,05:14:11.000,199,11049246,-795,0,1721193250,12657.385310420002,191.48461119000422,54425.74979952 2024-07-17,05:14:12.000,199,11049202,-795,0,1721193251,12657.365101490002,191.47756206000486,54425.6380056 2024-07-17,05:14:13.000,199,11049166,-795,0,1721193252,12657.371837799998,191.4211690200027,54425.721851040005 2024-07-17,05:14:14.000,199,11049225,-795,0,1721193253,12657.344892560002,191.37887423999928,54425.721851040005 2024-07-17,05:14:15.000,199,11049203,-795,0,1721193254,12657.344892560002,191.37887423999928,54425.88255480001 2024-07-17,05:14:16.000,199,11049222,-795,0,1721193255,12657.196693739992,191.4211690200027,54425.651979840004 2024-07-17,05:14:17.000,199,11049193,-795,0,1721193256,12657.223638980002,191.392972499998,54425.6380056 2024-07-17,05:14:18.000,199,11049172,-795,0,1721193257,12657.189957429997,191.392972499998,54425.68691544 2024-07-17,05:14:19.000,199,11049202,-795,0,1721193258,12657.068703849996,191.36477598000056,54425.672941200006 2024-07-17,05:14:20.000,199,11049233,-795,0,1721193259,12657.035022299991,191.37182510999992,54425.79172224001 2024-07-17,05:14:21.000,199,11049267,-795,0,1721193260,12656.994604439991,191.31543206999777,54425.840632080006 2024-07-17,05:14:22.000,199,11049205,-795,0,1721193261,12656.886823479996,191.24494077000418,54425.75678664 2024-07-17,05:14:23.000,199,11049177,-795,0,1721193262,12656.745360969995,191.15330207999796,54425.61005712 2024-07-17,05:14:24.000,199,11049140,-795,0,1721193263,12656.644316319995,191.15330207999796,54425.70088968 2024-07-17,05:14:25.000,199,11049196,-795,0,1721193264,12656.563480599994,191.08281078000437,54425.67992832 2024-07-17,05:14:26.000,199,11049188,-795,0,1721193265,12656.462435949994,191.05461425999965,54425.64499272001 2024-07-17,05:14:27.000,199,11049166,-795,0,1721193266,12656.422018089994,191.061663389999,54425.61005712 2024-07-17,05:14:28.000,199,11049167,-795,0,1721193267,12656.300764509993,190.97707382999943,54425.54717304001 2024-07-17,05:14:29.000,199,11049215,-795,0,1721193268,12656.280555579993,190.91363165999792,54425.58909576 2024-07-17,05:14:30.000,199,11049212,-795,0,1721193269,12656.240137719993,190.82904209999833,54425.63101848 2024-07-17,05:14:31.000,199,11049141,-795,0,1721193270,12656.139093069993,190.75855080000474,54425.61704424001 2024-07-17,05:14:32.000,199,11049137,-795,0,1721193271,12656.004366870002,190.7162560200013,54425.5681344 2024-07-17,05:14:33.000,199,11049234,-795,0,1721193272,12655.916794839992,190.64576472000044,54425.4633276 2024-07-17,05:14:34.000,199,11049213,-795,0,1721193273,12655.829222809996,190.67396123999788,54425.34454656 2024-07-17,05:14:35.000,199,11049222,-795,0,1721193274,12655.815750189991,190.63871559000108,54425.40044352 2024-07-17,05:14:36.000,199,11049229,-795,0,1721193275,12655.768596019996,190.5893716799983,54425.56114728 2024-07-17,05:14:37.000,199,11049194,-795,0,1721193276,12655.74165078,190.5893716799983,54425.51922456 2024-07-17,05:14:38.000,199,11049178,-795,0,1721193277,12655.68102399,190.53297864000342,54425.54717304001 2024-07-17,05:14:39.000,199,11049121,-795,0,1721193278,12655.606924579995,190.5188803800047,54425.484288960004 2024-07-17,05:14:40.000,199,11049116,-795,0,1721193279,12655.59345195999,190.51183124999807,54425.4633276 2024-07-17,05:14:41.000,199,11049205,-795,0,1721193280,12655.606924579995,190.44838908000384,54425.58909576 2024-07-17,05:14:42.000,199,11049197,-795,0,1721193281,12655.59345195999,190.44133995000448,54425.61704424001 2024-07-17,05:14:43.000,199,11049212,-795,0,1721193282,12655.566506719995,190.4060943000004,54425.484288960004 2024-07-17,05:14:44.000,199,11049215,-795,0,1721193283,12655.566506719995,190.44838908000384,54425.49127608 2024-07-17,05:14:45.000,199,11049201,-795,0,1721193284,12655.606924579995,190.44838908000384,54425.59608288001 2024-07-17,05:14:46.000,199,11049205,-795,0,1721193285,12655.64060613,190.4695364700019,54425.672941200006 2024-07-17,05:14:47.000,199,11049108,-795,0,1721193286,12655.606924579995,190.51183124999807,54425.65896696 2024-07-17,05:14:48.000,199,11049123,-795,0,1721193287,12655.51935255,190.51183124999807,54425.58909576 2024-07-17,05:14:49.000,199,11049147,-795,0,1721193288,12655.47219837999,190.5188803800047,54425.5681344 2024-07-17,05:14:50.000,199,11049168,-675,0,1721193289,12655.4183079,190.5893716799983,54425.52621168001 2024-07-17,05:14:51.000,199,11049230,-795,0,1721193290,12655.47219837999,190.63871559000108,54425.777748 2024-07-17,05:14:52.000,199,11049237,-795,0,1721193291,12655.39809897,190.7021577600026,54425.7078768 2024-07-17,05:14:53.000,199,11049229,-795,0,1721193292,12655.404835279995,190.73035428000003,54425.7078768 2024-07-17,05:14:54.000,199,11049206,-795,0,1721193293,12655.39809897,190.75855080000474,54425.83364496001 2024-07-17,05:14:55.000,199,11049156,-795,0,1721193294,12655.384626349995,190.7515016699981,54425.89652904 2024-07-17,05:14:56.000,199,11049198,-795,0,1721193295,12655.364417419994,190.78674732000218,54425.87556768 2024-07-17,05:14:57.000,199,11049207,-795,0,1721193296,12655.276845389999,190.78674732000218,54425.83364496001 2024-07-17,05:14:58.000,199,11049216,-795,0,1721193297,12655.243163839994,190.78674732000218,54425.87556768 2024-07-17,05:14:59.000,199,11049228,-795,0,1721193298,12655.209482289989,190.80789471000026,54425.96640024 2024-07-17,05:15:00.000,199,11049212,-795,0,1721193299,12655.29031800999,190.89248426999984,54426.03627144 2024-07-17,05:15:01.000,199,11049200,-795,0,1721193300,12655.31052693999,190.88543514000048,54426.18300096 2024-07-17,05:15:02.000,199,11049258,-795,0,1721193301,12655.29031800999,190.85723862000305,54426.11312976 2024-07-17,05:15:03.000,199,11049132,-795,0,1721193302,12655.283581699994,190.90658252999856,54426.106142640005 2024-07-17,05:15:04.000,199,11049199,-795,0,1721193303,12655.33073586999,190.948877310002,54426.1620396 2024-07-17,05:15:05.000,199,11049228,-795,0,1721193304,12655.33073586999,190.91363165999792,54426.2319108 2024-07-17,05:15:06.000,199,11049238,-795,0,1721193305,12655.37115372999,190.948877310002,54426.25287216 2024-07-17,05:15:07.000,199,11049203,-795,0,1721193306,12655.35768111,190.94182818000263,54426.36466608001 2024-07-17,05:15:08.000,199,11049185,-795,0,1721193307,12655.404835279995,190.99822122000478,54426.31575624001 2024-07-17,05:15:09.000,199,11049205,-795,0,1721193308,12655.41157158999,191.00527035000414,54426.392614560005 2024-07-17,05:15:10.000,199,11049213,-795,0,1721193309,12655.49914362,191.06871251999837,54426.50440848001 2024-07-17,05:15:11.000,199,11049144,-795,0,1721193310,12655.51261623999,191.05461425999965,54426.59524104 2024-07-17,05:15:12.000,199,11049167,-795,0,1721193311,12655.49914362,191.08281078000437,54426.58126680001 2024-07-17,05:15:13.000,199,11049219,-795,0,1721193312,12655.505879929995,191.13215468999988,54426.56729256 2024-07-17,05:15:14.000,199,11049236,-795,0,1721193313,12655.55977041,191.16740034000395,54426.63017664001 2024-07-17,05:15:15.000,199,11049206,-795,0,1721193314,12655.566506719995,191.13215468999988,54426.74197056 2024-07-17,05:15:16.000,199,11049180,-795,0,1721193315,12655.66081506,191.1603512100046,54426.88870008001 2024-07-17,05:15:17.000,199,11049190,-795,0,1721193316,12655.64060613,191.13215468999988,54426.79786752001 2024-07-17,05:15:18.000,199,11049243,-795,0,1721193317,12655.714705539991,191.1744494700033,54427.00748112001 2024-07-17,05:15:19.000,199,11049163,-795,0,1721193318,12655.775332329991,191.13920381999924,54426.993506880004 2024-07-17,05:15:20.000,199,11049176,-795,0,1721193319,12655.849431739996,191.1955968600014,54427.13324928001 2024-07-17,05:15:21.000,199,11049223,-795,0,1721193320,12655.930267459997,191.25198990000354,54427.13324928001 2024-07-17,05:15:22.000,199,11049192,-795,0,1721193321,12655.903322220001,191.28723555000033,54427.15421064001 2024-07-17,05:15:23.000,199,11049215,-795,0,1721193322,12655.923531150002,191.2590390300029,54427.15421064001 2024-07-17,05:15:24.000,199,11049206,-795,0,1721193323,12655.997630559992,191.3224812000044,54427.182159120006 2024-07-17,05:15:25.000,199,11049190,-795,0,1721193324,12656.071729969997,191.37182510999992,54427.28696592 2024-07-17,05:15:26.000,199,11049174,-795,0,1721193325,12656.132356759997,191.37182510999992,54427.43369544 2024-07-17,05:15:27.000,199,11049134,-795,0,1721193326,12656.152565689998,191.43526728000143,54427.50356664 2024-07-17,05:15:28.000,199,11049217,-795,0,1721193327,12656.118884139993,191.41411989000335,54427.496579520004 2024-07-17,05:15:29.000,199,11049175,-795,0,1721193328,12656.213192479998,191.42821815000207,54427.53151512 2024-07-17,05:15:30.000,199,11049201,-795,0,1721193329,12656.233401409998,191.4211690200027,54427.5943992 2024-07-17,05:15:31.000,199,11049195,-795,0,1721193330,12656.233401409998,191.41411989000335,54427.65728328001 2024-07-17,05:15:32.000,199,11049207,-795,0,1721193331,12656.246874029988,191.407070760004,54427.67824464001 2024-07-17,05:15:33.000,199,11049213,-795,0,1721193332,12656.226665099988,191.41411989000335,54427.734141600005 2024-07-17,05:15:34.000,199,11049189,-795,0,1721193333,12656.287291889988,191.392972499998,54427.88785824 2024-07-17,05:15:35.000,199,11049178,-795,0,1721193334,12656.294028199998,191.44231641000079,54427.91580672 2024-07-17,05:15:36.000,199,11049192,-795,0,1721193335,12656.341182369993,191.40002163000463,54427.91580672 2024-07-17,05:15:37.000,199,11049234,-795,0,1721193336,12656.300764509993,191.44231641000079,54427.89484536001 2024-07-17,05:15:38.000,199,11049198,-795,0,1721193337,12656.361391299994,191.4211690200027,54427.999652160004 2024-07-17,05:15:39.000,199,11049214,-795,0,1721193338,12656.361391299994,191.40002163000463,54428.00663928 2024-07-17,05:15:40.000,199,11049241,-795,0,1721193339,12656.354654989998,191.42821815000207,54428.069523360005 2024-07-17,05:15:41.000,199,11049173,-795,0,1721193340,12656.496117499999,191.43526728000143,54428.19529152 2024-07-17,05:15:42.000,199,11049198,-795,0,1721193341,12656.516326429999,191.44231641000079,54428.20926576001 2024-07-17,05:15:43.000,199,11049171,-795,0,1721193342,12656.442227019994,191.48461119000422,54428.20926576001 2024-07-17,05:15:44.000,199,11049137,-795,0,1721193343,12656.55000797999,191.5057585800023,54428.27214984 2024-07-17,05:15:45.000,199,11049185,-795,0,1721193344,12656.50959011999,191.5551024899978,54428.39093088 2024-07-17,05:15:46.000,199,11049166,-795,0,1721193345,12656.563480599994,191.56215162000444,54428.335033920004 2024-07-17,05:15:47.000,199,11049197,-795,0,1721193346,12656.583689529994,191.62559378999867,54428.42586648001 2024-07-17,05:15:48.000,199,11049244,-795,0,1721193347,12656.61737108,191.62559378999867,54428.453814960005 2024-07-17,05:15:49.000,199,11049202,-795,0,1721193348,12656.664525249995,191.66083944000275,54428.5376604 2024-07-17,05:15:50.000,199,11049198,-795,0,1721193349,12656.6982068,191.67493770000146,54428.48176344 2024-07-17,05:15:51.000,199,11049157,-795,0,1721193350,12656.79925145,191.72428161000425,54428.72631264 2024-07-17,05:15:52.000,199,11049173,-795,0,1721193351,12656.866614549996,191.7313307400036,54428.670415680004 2024-07-17,05:15:53.000,199,11049150,-795,0,1721193352,12656.79251513999,191.73837987000297,54428.502724800004 2024-07-17,05:15:54.000,199,11049196,-795,0,1721193353,12656.866614549996,191.78067464999913,54428.58657024 2024-07-17,05:15:55.000,199,11049218,-795,0,1721193354,12656.907032409996,191.78067464999913,54428.72631264 2024-07-17,05:15:56.000,199,11049194,-795,0,1721193355,12656.967659199996,191.79477290999785,54428.75426112 2024-07-17,05:15:57.000,199,11049232,-795,0,1721193356,12657.008077059996,191.85116595,54428.86605504 2024-07-17,05:15:58.000,199,11049216,-795,0,1721193357,12656.974395509991,191.88641160000407,54428.82413232 2024-07-17,05:15:59.000,199,11049137,-795,0,1721193358,12657.014813369991,191.94280463999894,54428.86605504 2024-07-17,05:16:00.000,199,11049158,-795,0,1721193359,12657.028285989996,191.93575550999958,54428.89400352 2024-07-17,05:16:01.000,199,11049238,-795,0,1721193360,12657.075440159992,191.9639520300043,54428.921952 2024-07-17,05:16:02.000,199,11049233,-795,0,1721193361,12657.109121709997,192.02739419999853,54428.970861839996 2024-07-17,05:16:03.000,199,11049213,-795,0,1721193362,12657.068703849996,192.02739419999853,54428.956887600005 2024-07-17,05:16:04.000,199,11049205,-795,0,1721193363,12657.136066949992,192.04149246000452,54428.97784896001 2024-07-17,05:16:05.000,199,11049226,-795,0,1721193364,12657.028285989996,192.02034506999917,54428.8870164 2024-07-17,05:16:06.000,199,11049202,-795,0,1721193365,12657.176484809992,192.04854159000388,54429.11759136001 2024-07-17,05:16:07.000,199,11049149,-795,0,1721193366,12657.223638980002,192.03444332999788,54429.1315656 2024-07-17,05:16:08.000,199,11049171,-795,0,1721193367,12657.270793149997,192.04149246000452,54428.9918232 2024-07-17,05:16:09.000,199,11049151,-795,0,1721193368,12657.216902669992,192.02034506999917,54429.08265576 2024-07-17,05:16:10.000,199,11049219,-795,0,1721193369,12657.277529459992,192.09083637000003,54429.14553984001 2024-07-17,05:16:11.000,199,11049191,-795,0,1721193370,12657.304474700002,192.0978854999994,54429.222398160004 2024-07-17,05:16:12.000,199,11049195,-795,0,1721193371,12657.291002079997,192.14722941000218,54429.18746256001 2024-07-17,05:16:13.000,199,11049229,-795,0,1721193372,12657.338156249993,192.16837680000026,54429.22938528 2024-07-17,05:16:14.000,199,11049230,-795,0,1721193373,12657.398783039993,192.21772071000305,54429.34816632 2024-07-17,05:16:15.000,199,11049140,-795,0,1721193374,12657.412255659998,192.26706461999856,54429.38310192001 2024-07-17,05:16:16.000,199,11049213,-795,0,1721193375,12657.432464589998,192.28116288000456,54429.271308 2024-07-17,05:16:17.000,199,11049229,-795,0,1721193376,12657.412255659998,192.31640853000135,54429.27829512 2024-07-17,05:16:18.000,199,11049202,-795,0,1721193377,12657.425728280003,192.31640853000135,54429.08265576 2024-07-17,05:16:19.000,199,11049222,-795,0,1721193378,12657.486355069988,192.3728015700035,54429.271308 2024-07-17,05:16:20.000,199,11049231,-795,0,1721193379,12657.560454479993,192.4080472200003,54429.50188296001 2024-07-17,05:16:21.000,199,11049210,-795,0,1721193380,12657.661499129994,192.37985070000286,54429.52284432001 2024-07-17,05:16:22.000,199,11049215,-795,0,1721193381,12657.634553889999,192.38689983000222,54429.578741280005 2024-07-17,05:16:23.000,199,11049218,-795,0,1721193382,12657.627817579989,192.46444026000245,54429.3761148 2024-07-17,05:16:24.000,199,11049204,-795,0,1721193383,12657.7760164,192.53493156000332,54429.57175416001 2024-07-17,05:16:25.000,199,11049223,-795,0,1721193384,12657.843379499995,192.51378416999796,54429.62066400001 2024-07-17,05:16:26.000,199,11049179,-795,0,1721193385,12657.843379499995,192.54198069000267,54429.627651120005 2024-07-17,05:16:27.000,199,11049215,-795,0,1721193386,12657.91747891,192.52788243000396,54429.69053520001 2024-07-17,05:16:28.000,199,11049191,-795,0,1721193387,12657.89053366999,192.5067350399986,54429.71149656 2024-07-17,05:16:29.000,199,11049202,-795,0,1721193388,12657.95789677,192.46444026000245,54429.73245792 2024-07-17,05:16:30.000,199,11049209,-795,0,1721193389,12657.93768784,192.45034200000373,54429.725470800004 2024-07-17,05:16:31.000,199,11049207,-795,0,1721193390,12658.09262296999,192.42919460999838,54429.85123896 2024-07-17,05:16:32.000,199,11049200,-795,0,1721193391,12658.126304519996,192.41509634999966,54429.81630336001 2024-07-17,05:16:33.000,199,11049215,-795,0,1721193392,12658.207140239996,192.37985070000286,54429.87918744 2024-07-17,05:16:34.000,199,11049200,-795,0,1721193393,12658.186931309996,192.36575244000414,54429.865213200006 2024-07-17,05:16:35.000,199,11049201,-795,0,1721193394,12658.193667619991,192.309359400002,54429.81630336001 2024-07-17,05:16:36.000,199,11049203,-795,0,1721193395,12658.254294409991,192.309359400002,54429.9001488 2024-07-17,05:16:37.000,199,11049248,-795,0,1721193396,12658.375547989992,192.25296635999985,54430.130723760005 2024-07-17,05:16:38.000,199,11049214,-795,0,1721193397,12658.375547989992,192.2247698400024,54430.10277528001 2024-07-17,05:16:39.000,199,11049250,-795,0,1721193398,12658.341866440001,192.14018028000282,54430.00495560001 2024-07-17,05:16:40.000,199,11049248,-795,0,1721193399,12658.389020609997,192.11903289000475,54430.081813920006 2024-07-17,05:16:41.000,199,11049222,-795,0,1721193400,12658.402493230002,192.04854159000388,54430.11674952 2024-07-17,05:16:42.000,199,11049223,-795,0,1721193401,12658.456383709992,192.02739419999853,54430.06783968 2024-07-17,05:16:43.000,199,11049243,-795,0,1721193402,12658.409229539997,191.98509942000237,54430.01892984 2024-07-17,05:16:44.000,199,11049167,-795,0,1721193403,12658.429438469997,191.97100116000365,54429.98399424001 2024-07-17,05:16:45.000,199,11049186,-795,0,1721193404,12658.496801569992,191.89346073000343,54430.09578816 2024-07-17,05:16:46.000,199,11049206,-795,0,1721193405,12658.517010499992,191.8793624700047,54430.12373664001 2024-07-17,05:16:47.000,199,11049198,-795,0,1721193406,12658.523746810002,191.82296943000256,54430.10277528001 2024-07-17,05:16:48.000,199,11049200,-795,0,1721193407,12658.436174779992,191.85116595,54429.97002 2024-07-17,05:16:49.000,199,11049220,-795,0,1721193408,12658.429438469997,191.8159203000032,54429.99796848 2024-07-17,05:16:50.000,199,11049184,-795,0,1721193409,12658.375547989992,191.82296943000256,54429.99796848 2024-07-17,05:16:51.000,199,11049253,-795,0,1721193410,12658.362075370002,191.78067464999913,54429.95604576001 2024-07-17,05:16:52.000,199,11049224,-795,0,1721193411,12658.287975959996,191.7877237799985,54429.80931624 2024-07-17,05:16:53.000,199,11049214,-795,0,1721193412,12658.402493230002,191.7665763900004,54430.04687832 2024-07-17,05:16:54.000,199,11049195,-795,0,1721193413,12658.321657510001,191.7524781300017,54429.94905864 2024-07-17,05:16:55.000,199,11049250,-795,0,1721193414,12658.240821790001,191.72428161000425,54429.80232912 2024-07-17,05:16:56.000,199,11049212,-795,0,1721193415,12658.173458689991,191.7031342199989,54429.87918744 2024-07-17,05:16:57.000,199,11049212,-795,0,1721193416,12658.153249759991,191.71018334999826,54429.7604064 2024-07-17,05:16:58.000,199,11049236,-795,0,1721193417,12658.07241403999,191.73837987000297,54429.87918744 2024-07-17,05:16:59.000,199,11049213,-795,0,1721193418,12658.09935928,191.78067464999913,54429.92111016 2024-07-17,05:17:00.000,199,11049194,-795,0,1721193419,12658.065677729996,191.83706769000128,54430.09578816 2024-07-17,05:17:01.000,199,11049210,-795,0,1721193420,12657.9781057,191.80887117000384,54430.07482680001 2024-07-17,05:17:02.000,199,11049212,-795,0,1721193421,12657.83664319,191.85116595,54430.07482680001 2024-07-17,05:17:03.000,199,11049194,-795,0,1721193422,12657.75580747,191.83706769000128,54430.011942720004 2024-07-17,05:17:04.000,199,11049198,-795,0,1721193423,12657.661499129994,191.85116595,54430.08880104 2024-07-17,05:17:05.000,199,11049223,-795,0,1721193424,12657.668235439989,191.7877237799985,54430.01892984 2024-07-17,05:17:06.000,199,11049230,-795,0,1721193425,12657.546981859989,191.7524781300017,54430.01892984 2024-07-17,05:17:07.000,199,11049159,-795,0,1721193426,12657.466146139988,191.74542900000233,54429.99098136 2024-07-17,05:17:08.000,199,11049240,-795,0,1721193427,12657.344892560002,191.7172324800049,54429.963032880005 2024-07-17,05:17:09.000,199,11049236,-795,0,1721193428,12657.291002079997,191.68198683000082,54429.94207152 2024-07-17,05:17:10.000,199,11049229,-795,0,1721193429,12657.243847910002,191.63969205000467,54429.914123040006 2024-07-17,05:17:11.000,199,11049189,-795,0,1721193430,12657.223638980002,191.59739727000124,54430.032904080006 2024-07-17,05:17:12.000,199,11049187,-795,0,1721193431,12657.088912779996,191.56215162000444,54429.99796848 2024-07-17,05:17:13.000,199,11049178,-795,0,1721193432,12657.102385400001,191.519856840001,54429.97002 2024-07-17,05:17:14.000,199,11049196,-795,0,1721193433,12657.021549680001,191.43526728000143,54429.893161680004 2024-07-17,05:17:15.000,199,11049209,-795,0,1721193434,12656.98113182,191.392972499998,54429.865213200006 2024-07-17,05:17:16.000,199,11049205,-795,0,1721193435,12656.94071396,191.35067772000184,54429.98399424001 2024-07-17,05:17:17.000,199,11049214,-795,0,1721193436,12656.886823479996,191.32953033000376,54429.87220032 2024-07-17,05:17:18.000,199,11049201,-795,0,1721193437,12656.85314192999,191.25198990000354,54429.92111016 2024-07-17,05:17:19.000,199,11049196,-795,0,1721193438,12656.75209727999,191.24494077000418,54429.80232912 2024-07-17,05:17:20.000,199,11049194,-795,0,1721193439,12656.77904252,191.16740034000395,54429.78835488001 2024-07-17,05:17:21.000,199,11049212,-795,0,1721193440,12656.79251513999,191.1110073000018,54429.85822608001 2024-07-17,05:17:22.000,199,11049256,-795,0,1721193441,12656.73862466,191.10395817000244,54429.81630336001 2024-07-17,05:17:23.000,199,11049197,-795,0,1721193442,12656.75209727999,191.05461425999965,54429.8302776 2024-07-17,05:17:24.000,199,11049211,-795,0,1721193443,12656.71841573,191.00527035000414,54429.8302776 2024-07-17,05:17:25.000,199,11049211,-795,0,1721193444,12656.745360969995,190.9629755700007,54429.87220032 2024-07-17,05:17:26.000,199,11049240,-795,0,1721193445,12656.75209727999,190.93477905000327,54430.011942720004 2024-07-17,05:17:27.000,199,11049210,-795,0,1721193446,12656.664525249995,190.92068079000455,54429.93508440001 2024-07-17,05:17:28.000,199,11049220,-795,0,1721193447,12656.57695322,190.8995333999992,54429.76739352001 2024-07-17,05:17:29.000,199,11049218,-795,0,1721193448,12656.61737108,190.8995333999992,54429.844251840004 2024-07-17,05:17:30.000,199,11049234,-795,0,1721193449,12656.59042583999,190.88543514000048,54429.82329048 2024-07-17,05:17:31.000,199,11049204,-795,0,1721193450,12656.59716215,190.84314036000433,54429.81630336001 2024-07-17,05:17:32.000,199,11049218,-795,0,1721193451,12656.502853809994,190.82904209999833,54429.80931624 2024-07-17,05:17:33.000,199,11049224,-795,0,1721193452,12656.53653536,190.77264906000346,54429.8302776 2024-07-17,05:17:34.000,199,11049204,-795,0,1721193453,12656.53653536,190.7515016699981,54429.92111016 2024-07-17,05:17:35.000,199,11049181,-795,0,1721193454,12656.516326429999,190.70920689000195,54429.746432160005 2024-07-17,05:17:36.000,199,11049217,-795,0,1721193455,12656.523062739994,190.68101037000451,54429.85123896 2024-07-17,05:17:37.000,199,11049212,-795,0,1721193456,12656.482644879994,190.70920689000195,54429.746432160005 2024-07-17,05:17:38.000,199,11049224,-795,0,1721193457,12656.482644879994,190.68805950000387,54429.7604064 2024-07-17,05:17:39.000,199,11049206,-795,0,1721193458,12656.415281779999,190.70920689000195,54429.68354808 2024-07-17,05:17:40.000,199,11049165,-795,0,1721193459,12656.462435949994,190.7374034099994,54429.73944504001 2024-07-17,05:17:41.000,199,11049252,-795,0,1721193460,12656.475908569999,190.73035428000003,54429.795342000005 2024-07-17,05:17:42.000,199,11049187,-795,0,1721193461,12656.482644879994,190.75855080000474,54429.90713592001 2024-07-17,05:17:43.000,199,11049154,-795,0,1721193462,12656.50959011999,190.75855080000474,54429.80931624 2024-07-17,05:17:44.000,199,11049193,-795,0,1721193463,12656.482644879994,190.77969819000282,54429.93508440001 2024-07-17,05:17:45.000,199,11049220,-795,0,1721193464,12656.374863919998,190.79379645000154,54429.83726472001 2024-07-17,05:17:46.000,199,11049182,-795,0,1721193465,12656.361391299994,190.8501894900037,54429.893161680004 2024-07-17,05:17:47.000,199,11049208,-795,0,1721193466,12656.388336539989,190.85723862000305,54429.97700712 2024-07-17,05:17:48.000,199,11049221,-795,0,1721193467,12656.287291889988,190.82199296999897,54429.95604576001 2024-07-17,05:17:49.000,199,11049221,-795,0,1721193468,12656.327709749989,190.87838601000112,54430.032904080006 2024-07-17,05:17:50.000,199,11049228,-795,0,1721193469,12656.347918679989,190.95592644000135,54430.15867224 2024-07-17,05:17:51.000,199,11049205,-795,0,1721193470,12656.314237129998,190.90658252999856,54430.1097624 2024-07-17,05:17:52.000,199,11049192,-795,0,1721193471,12656.287291889988,190.94182818000263,54430.07482680001 2024-07-17,05:17:53.000,199,11049178,-795,0,1721193472,12656.240137719993,190.99822122000478,54430.0398912 2024-07-17,05:17:54.000,199,11049218,-795,0,1721193473,12656.246874029988,190.99822122000478,54430.081813920006 2024-07-17,05:17:55.000,199,11049237,-795,0,1721193474,12656.294028199998,191.0475651300003,54430.19360784001 2024-07-17,05:17:56.000,199,11049217,-795,0,1721193475,12656.280555579993,191.03346687000158,54430.2844404 2024-07-17,05:17:57.000,199,11049228,-795,0,1721193476,12656.314237129998,191.04051600000093,54430.17264648001 2024-07-17,05:17:58.000,199,11049231,-795,0,1721193477,12656.327709749989,191.04051600000093,54430.2844404 2024-07-17,05:17:59.000,199,11049162,-795,0,1721193478,12656.320973439993,191.08281078000437,54430.34033736001 2024-07-17,05:18:00.000,199,11049210,-795,0,1721193479,12656.341182369993,191.15330207999796,54430.44514416 2024-07-17,05:18:01.000,199,11049216,-795,0,1721193480,12656.294028199998,191.18149860000267,54430.41020856001 2024-07-17,05:18:02.000,199,11049202,-795,0,1721193481,12656.280555579993,191.2096951200001,54430.38226008 2024-07-17,05:18:03.000,199,11049213,-795,0,1721193482,12656.341182369993,191.23789164000482,54430.41020856001 2024-07-17,05:18:04.000,199,11049246,-795,0,1721193483,12656.388336539989,191.22379337999882,54430.62680928001 2024-07-17,05:18:05.000,199,11049246,-795,0,1721193484,12656.462435949994,191.23789164000482,54430.668732 2024-07-17,05:18:06.000,199,11049182,-795,0,1721193485,12656.46917225999,191.2731372900016,54430.668732 2024-07-17,05:18:07.000,199,11049181,-795,0,1721193486,12656.52979904999,191.2731372900016,54430.7386032 2024-07-17,05:18:08.000,199,11049195,-795,0,1721193487,12656.435490709999,191.2590390300029,54430.515015360004 2024-07-17,05:18:09.000,199,11049208,-795,0,1721193488,12656.482644879994,191.28018642000097,54430.584886560006 2024-07-17,05:18:10.000,199,11049216,-795,0,1721193489,12656.55000797999,191.33657946000312,54430.71764184 2024-07-17,05:18:11.000,199,11049194,-795,0,1721193490,12656.583689529994,191.3577268500012,54430.7386032 2024-07-17,05:18:12.000,199,11049270,-795,0,1721193491,12656.65778894,191.41411989000335,54430.752577440006 2024-07-17,05:18:13.000,199,11049242,-795,0,1721193492,12656.71167941999,191.41411989000335,54430.752577440006 2024-07-17,05:18:14.000,199,11049192,-795,0,1721193493,12656.75209727999,191.407070760004,54430.97616528 2024-07-17,05:18:15.000,199,11049172,-795,0,1721193494,12656.79251513999,191.392972499998,54430.90629408 2024-07-17,05:18:16.000,199,11049206,-795,0,1721193495,12656.85987824,191.37887423999928,54430.969178160005 2024-07-17,05:18:17.000,199,11049211,-795,0,1721193496,12656.913768719991,191.40002163000463,54430.9831524 2024-07-17,05:18:18.000,199,11049207,-795,0,1721193497,12656.83293299999,191.36477598000056,54430.75956456 2024-07-17,05:18:19.000,199,11049206,-755,0,1721193498,12657.021549680001,191.38592336999864,54430.97616528 2024-07-17,05:18:20.000,199,11049222,-795,0,1721193499,12657.001340750001,191.37182510999992,54430.85738424 2024-07-17,05:18:21.000,199,11049211,-795,0,1721193500,12657.102385400001,191.3083829399984,54431.066997840004 2024-07-17,05:18:22.000,199,11049175,-795,0,1721193501,12657.230375289997,191.28018642000097,54431.21372736 2024-07-17,05:18:23.000,199,11049160,-795,0,1721193502,12657.196693739992,191.28723555000033,54431.136869040005 2024-07-17,05:18:24.000,199,11049179,-795,0,1721193503,12657.243847910002,191.24494077000418,54431.17180464 2024-07-17,05:18:25.000,199,11049216,-795,0,1721193504,12657.277529459992,191.22379337999882,54431.185778880004 2024-07-17,05:18:26.000,199,11049209,-795,0,1721193505,12657.324683630002,191.1955968600014,54431.19975312001 2024-07-17,05:18:27.000,199,11049213,-795,0,1721193506,12657.317947319993,191.13920381999924,54431.234688720004 2024-07-17,05:18:28.000,199,11049189,-795,0,1721193507,12657.371837799998,191.13215468999988,54431.22071448 2024-07-17,05:18:29.000,199,11049213,-795,0,1721193508,12657.385310420002,191.10395817000244,54431.31853416 2024-07-17,05:18:30.000,199,11049208,-795,0,1721193509,12657.452673519998,191.05461425999965,54431.43032808 2024-07-17,05:18:31.000,199,11049194,-795,0,1721193510,12657.472882449998,191.02641774000222,54431.43032808 2024-07-17,05:18:32.000,199,11049174,-795,0,1721193511,12657.479618759993,190.98412295999879,54431.402379600004 2024-07-17,05:18:33.000,199,11049216,-795,0,1721193512,12657.452673519998,190.98412295999879,54431.3325084 2024-07-17,05:18:34.000,199,11049139,-795,0,1721193513,12657.472882449998,190.95592644000135,54431.33949552 2024-07-17,05:18:35.000,199,11049173,-795,0,1721193514,12657.378574109993,190.92068079000455,54431.3325084 2024-07-17,05:18:36.000,199,11049213,-795,0,1721193515,12657.432464589998,190.90658252999856,54431.52814776 2024-07-17,05:18:37.000,199,11049174,-795,0,1721193516,12657.445937209988,190.8642877500024,54431.60500608 2024-07-17,05:18:38.000,199,11049195,-795,0,1721193517,12657.493091379998,190.8501894900037,54431.5770576 2024-07-17,05:18:39.000,199,11049140,-795,0,1721193518,12657.486355069988,190.82904209999833,54431.472250800005 2024-07-17,05:18:40.000,199,11049161,-795,0,1721193519,12657.533509239998,190.77264906000346,54431.55609624 2024-07-17,05:18:41.000,199,11049197,-795,0,1721193520,12657.573927099998,190.72330515000067,54431.63295456001 2024-07-17,05:18:42.000,199,11049203,-795,0,1721193521,12657.560454479993,190.7021577600026,54431.639941680005 2024-07-17,05:18:43.000,199,11049210,-795,0,1721193522,12657.533509239998,190.69510863000323,54431.60500608 2024-07-17,05:18:44.000,199,11049235,-795,0,1721193523,12657.573927099998,190.67396123999788,54431.61199320001 2024-07-17,05:18:45.000,199,11049216,-795,0,1721193524,12657.654762819999,190.6528138499998,54431.8216068 2024-07-17,05:18:46.000,199,11049222,-795,0,1721193525,12657.701916989994,190.617568200003,54431.8216068 2024-07-17,05:18:47.000,199,11049176,-795,0,1721193526,12657.742334849994,190.617568200003,54431.84256816 2024-07-17,05:18:48.000,199,11049200,-795,0,1721193527,12657.681708059994,190.58232254999893,54431.76570984 2024-07-17,05:18:49.000,199,11049154,-795,0,1721193528,12657.75580747,190.54707690000214,54431.77968408001 2024-07-17,05:18:50.000,199,11049213,-795,0,1721193529,12657.823170569995,190.54002777000278,54431.84256816 2024-07-17,05:18:51.000,199,11049216,-795,0,1721193530,12657.89726998,190.5188803800047,54431.86352952 2024-07-17,05:18:52.000,199,11049194,-795,0,1721193531,12657.93768784,190.5188803800047,54431.81461968 2024-07-17,05:18:53.000,199,11049224,-795,0,1721193532,12657.97136938999,190.48363473000063,54431.89846512001 2024-07-17,05:18:54.000,199,11049271,-795,0,1721193533,12658.07241403999,190.4695364700019,54432.045194640006 2024-07-17,05:18:55.000,199,11049160,-795,0,1721193534,12658.13977714,190.5047821199987,54432.06615600001 2024-07-17,05:18:56.000,199,11049174,-795,0,1721193535,12658.20040393,190.5047821199987,54432.0312204 2024-07-17,05:18:57.000,199,11049214,-795,0,1721193536,12658.20040393,190.51183124999807,54431.98929768 2024-07-17,05:18:58.000,199,11049229,-795,0,1721193537,12658.281239650001,190.52592951000406,54432.08711736001 2024-07-17,05:18:59.000,199,11049181,-795,0,1721193538,12658.274503339991,190.54002777000278,54432.08711736001 2024-07-17,05:19:00.000,199,11049249,-795,0,1721193539,12658.402493230002,190.56822429000022,54432.22685976 2024-07-17,05:19:01.000,199,11049200,-795,0,1721193540,12658.429438469997,190.5893716799983,54432.26878248 2024-07-17,05:19:02.000,199,11049217,-795,0,1721193541,12658.543955740002,190.57527341999958,54432.30371808001 2024-07-17,05:19:03.000,199,11049199,-795,0,1721193542,12658.523746810002,190.61051907000365,54432.28974384 2024-07-17,05:19:04.000,199,11049144,-795,0,1721193543,12658.584373600002,190.59642080999765,54432.25480824001 2024-07-17,05:19:05.000,199,11049144,-795,0,1721193544,12658.631527769998,190.617568200003,54432.31769232 2024-07-17,05:19:06.000,199,11049222,-795,0,1721193545,12658.651736699998,190.64576472000044,54432.28275672001 2024-07-17,05:19:07.000,199,11049203,-795,0,1721193546,12658.698890869993,190.6528138499998,54432.40153776001 2024-07-17,05:19:08.000,199,11049200,-795,0,1721193547,12658.732572419998,190.68101037000451,54432.43647336 2024-07-17,05:19:09.000,199,11049203,-795,0,1721193548,12658.799935519994,190.69510863000323,54432.45044760001 2024-07-17,05:19:10.000,199,11049240,-795,0,1721193549,12658.90771647999,190.64576472000044,54432.5552544 2024-07-17,05:19:11.000,199,11049199,-795,0,1721193550,12658.99528851,190.66691210999852,54432.6251256 2024-07-17,05:19:12.000,199,11049182,-795,0,1721193551,12659.01549744,190.72330515000067,54432.60416424 2024-07-17,05:19:13.000,199,11049207,-795,0,1721193552,12659.04917898999,190.7655999300041,54432.548267280006 2024-07-17,05:19:14.000,199,11049197,-795,0,1721193553,12659.123278399995,190.80789471000026,54432.60416424 2024-07-17,05:19:15.000,199,11049203,-795,0,1721193554,12659.15695995,190.8360912299977,54432.6251256 2024-07-17,05:19:16.000,199,11049204,-795,0,1721193555,12659.305158769996,190.89248426999984,54432.78582936001 2024-07-17,05:19:17.000,199,11049187,-795,0,1721193556,12659.406203419996,190.948877310002,54432.82775208 2024-07-17,05:19:18.000,199,11049188,-795,0,1721193557,12659.527456999997,190.99117208999814,54432.813777840005 2024-07-17,05:19:19.000,199,11049122,-795,0,1721193558,12659.615029029992,191.03346687000158,54432.813777840005 2024-07-17,05:19:20.000,199,11049148,-795,0,1721193559,12659.729546299997,191.0475651300003,54432.82076496 2024-07-17,05:19:21.000,199,11049194,-795,0,1721193560,12659.810382019998,191.02641774000222,54432.65307408 2024-07-17,05:19:22.000,199,11049194,-795,0,1721193561,12659.817118329993,191.061663389999,54432.77185512 2024-07-17,05:19:23.000,199,11049217,-795,0,1721193562,12659.844063570003,191.08985991000372,54432.83473920001 2024-07-17,05:19:24.000,199,11049218,-795,0,1721193563,12659.884481429988,191.1744494700033,54433.00243008001 2024-07-17,05:19:25.000,199,11049214,-795,0,1721193564,12660.032680249999,191.24494077000418,54433.02339144001 2024-07-17,05:19:26.000,199,11049254,-795,0,1721193565,12660.160670139994,191.31543206999777,54433.26095352001 2024-07-17,05:19:27.000,199,11049171,-795,0,1721193566,12660.29539634,191.392972499998,54433.3238376 2024-07-17,05:19:28.000,199,11049228,-795,0,1721193567,12660.28866002999,191.37887423999928,54433.20505656 2024-07-17,05:19:29.000,199,11049202,-795,0,1721193568,12660.39644099,191.46346379999886,54433.22601792 2024-07-17,05:19:30.000,199,11049198,-795,0,1721193569,12660.45033146999,191.49166032000358,54433.26095352001 2024-07-17,05:19:31.000,199,11049204,-795,0,1721193570,12660.564848739996,191.53395509999973,54433.33781184001 2024-07-17,05:19:32.000,199,11049247,-795,0,1721193571,12660.679366010001,191.57624988000316,54433.40069592 2024-07-17,05:19:33.000,199,11049221,-795,0,1721193572,12660.733256489992,191.61854465999932,54433.42864440001 2024-07-17,05:19:34.000,199,11049244,-795,0,1721193573,12660.841037450002,191.64674118000403,54433.45659288001 2024-07-17,05:19:35.000,199,11049183,-795,0,1721193574,12660.969027339997,191.6537903100034,54433.58934816 2024-07-17,05:19:36.000,199,11049212,-795,0,1721193575,12661.016181509993,191.69608508999954,54433.638258 2024-07-17,05:19:37.000,199,11049209,-795,0,1721193576,12661.063335680003,191.72428161000425,54433.71511632001 2024-07-17,05:19:38.000,199,11049181,-795,0,1721193577,12661.144171399988,191.7524781300017,54433.65921936 2024-07-17,05:19:39.000,199,11049224,-795,0,1721193578,12661.211534499998,191.78067464999913,54433.65921936 2024-07-17,05:19:40.000,199,11049201,-795,0,1721193579,12661.312579149999,191.80182204000448,54433.81293600001 2024-07-17,05:19:41.000,199,11049200,-795,0,1721193580,12661.373205939999,191.83706769000128,54433.88280720001 2024-07-17,05:19:42.000,199,11049208,-755,0,1721193581,12661.45404166,191.85821507999935,54433.90376856 2024-07-17,05:19:43.000,199,11049204,-795,0,1721193582,12661.4136238,191.9146081200015,54433.85485872 2024-07-17,05:19:44.000,199,11049198,-795,0,1721193583,12661.49445952,191.9146081200015,54433.97363976 2024-07-17,05:19:45.000,199,11049203,-795,0,1721193584,12661.56855892999,191.9146081200015,54434.0225496 2024-07-17,05:19:46.000,199,11049223,-795,0,1721193585,12661.62918571999,191.94280463999894,54434.05049808001 2024-07-17,05:19:47.000,199,11049195,-795,0,1721193586,12661.743702989996,191.92870638000022,54434.07844656001 2024-07-17,05:19:48.000,199,11049181,-795,0,1721193587,12661.851483949991,191.9146081200015,54434.106395040006 2024-07-17,05:19:49.000,199,11049235,-795,0,1721193588,12661.864956569996,191.90755899000214,54434.19722760001 2024-07-17,05:19:50.000,199,11049181,-795,0,1721193589,12661.925583359996,191.89346073000343,54434.28806016 2024-07-17,05:19:51.000,199,11049193,-795,0,1721193590,12661.966001219997,191.8793624700047,54434.30902152 2024-07-17,05:19:52.000,199,11049142,-795,0,1721193591,12662.040100630002,191.89346073000343,54434.35094424 2024-07-17,05:19:53.000,199,11049183,-795,0,1721193592,12662.053573249992,191.8652642099987,54434.34395712001 2024-07-17,05:19:54.000,199,11049150,-795,0,1721193593,12662.120936350002,191.8793624700047,54434.32998288 2024-07-17,05:19:55.000,199,11049186,-795,0,1721193594,12662.201772070002,191.80887117000384,54434.45575104 2024-07-17,05:19:56.000,199,11049200,-795,0,1721193595,12662.228717309998,191.82296943000256,54434.539596480005 2024-07-17,05:19:57.000,199,11049188,-795,0,1721193596,12662.228717309998,191.80887117000384,54434.51164800001 2024-07-17,05:19:58.000,199,11049193,-795,0,1721193597,12662.255662549993,191.7524781300017,54434.55357072001 2024-07-17,05:19:59.000,199,11049188,-795,0,1721193598,12662.228717309998,191.7524781300017,54434.5465836 2024-07-17,05:20:00.000,199,11049182,-795,0,1721193599,12662.201772070002,191.7665763900004,54434.45575104 2024-07-17,05:20:01.000,199,11049225,-795,0,1721193600,12662.174826829993,191.7524781300017,54434.52562224 2024-07-17,05:20:02.000,199,11049232,-795,0,1721193601,12662.215244689993,191.75952726000105,54434.59549344 2024-07-17,05:20:03.000,199,11049209,-795,0,1721193602,12662.248926239998,191.74542900000233,54434.686326 2024-07-17,05:20:04.000,199,11049210,-795,0,1721193603,12662.201772070002,191.7172324800049,54434.62344192 2024-07-17,05:20:05.000,199,11049229,-795,0,1721193604,12662.221981000002,191.7313307400036,54434.62344192 2024-07-17,05:20:06.000,199,11049223,-795,0,1721193605,12662.248926239998,191.64674118000403,54434.71427448 2024-07-17,05:20:07.000,199,11049149,-795,0,1721193606,12662.221981000002,191.62559378999867,54434.74921008001 2024-07-17,05:20:08.000,199,11049168,-795,0,1721193607,12662.174826829993,191.61149552999996,54434.71427448 2024-07-17,05:20:09.000,199,11049273,-795,0,1721193608,12662.127672659997,191.59034814000188,54434.66536464 2024-07-17,05:20:10.000,199,11049247,-795,0,1721193609,12662.147881589997,191.54805335999845,54434.707287360005 2024-07-17,05:20:11.000,199,11049178,-795,0,1721193610,12662.073782179992,191.51280771000165,54434.63741616 2024-07-17,05:20:12.000,199,11049174,-795,0,1721193611,12662.114200039992,191.519856840001,54434.70030024001 2024-07-17,05:20:13.000,199,11049201,-795,0,1721193612,12662.114200039992,191.46346379999886,54434.609467680006 2024-07-17,05:20:14.000,199,11049188,-795,0,1721193613,12662.080518490002,191.48461119000422,54434.65139040001 2024-07-17,05:20:15.000,199,11049137,-795,0,1721193614,12662.127672659997,191.4564146699995,54434.72126160001 2024-07-17,05:20:16.000,199,11049239,-795,0,1721193615,12662.100727420002,191.42821815000207,54434.67235176 2024-07-17,05:20:17.000,199,11049195,-795,0,1721193616,12662.046836939997,191.392972499998,54434.686326 2024-07-17,05:20:18.000,199,11049166,-795,0,1721193617,12662.013155389992,191.407070760004,54434.51164800001 2024-07-17,05:20:19.000,199,11049190,-795,0,1721193618,12662.026628009997,191.3577268500012,54434.588506320004 2024-07-17,05:20:20.000,199,11049221,-795,0,1721193619,12662.046836939997,191.35067772000184,54434.70030024001 2024-07-17,05:20:21.000,199,11049219,-795,0,1721193620,12662.040100630002,191.3577268500012,54434.658377520005 2024-07-17,05:20:22.000,199,11049184,-795,0,1721193621,12662.019891700002,191.37182510999992,54434.6164548 2024-07-17,05:20:23.000,199,11049209,-795,0,1721193622,12661.912110739991,191.34362859000248,54434.420815440004 2024-07-17,05:20:24.000,199,11049141,-795,0,1721193623,12661.972737529992,191.3224812000044,54434.6164548 2024-07-17,05:20:25.000,199,11049213,-795,0,1721193624,12661.912110739991,191.3083829399984,54434.63741616 2024-07-17,05:20:26.000,199,11049204,-795,0,1721193625,12661.878429190001,191.30133380999905,54434.58151920001 2024-07-17,05:20:27.000,199,11049219,-795,0,1721193626,12661.824538709996,191.30133380999905,54434.56055784001 2024-07-17,05:20:28.000,199,11049159,-795,0,1721193627,12661.824538709996,191.25198990000354,54434.490686640005 2024-07-17,05:20:29.000,199,11049201,-795,0,1721193628,12661.8178024,191.28018642000097,54434.53260936001 2024-07-17,05:20:30.000,199,11049218,-795,0,1721193629,12661.8178024,191.22379337999882,54434.60248056001 2024-07-17,05:20:31.000,199,11049182,-795,0,1721193630,12661.811066089991,191.2731372900016,54434.59549344 2024-07-17,05:20:32.000,199,11049170,-795,0,1721193631,12661.71675775,191.26608816000225,54434.6164548 2024-07-17,05:20:33.000,199,11049251,-795,0,1721193632,12661.67633989,191.23789164000482,54434.53260936001 2024-07-17,05:20:34.000,199,11049165,-795,0,1721193633,12661.65613096,191.23084250999818,54434.46972528 2024-07-17,05:20:35.000,199,11049215,-795,0,1721193634,12661.60897678999,191.26608816000225,54434.441776800006 2024-07-17,05:20:36.000,199,11049201,-795,0,1721193635,12661.642658339995,191.28723555000033,54434.53260936001 2024-07-17,05:20:37.000,199,11049217,-795,0,1721193636,12661.62918571999,191.31543206999777,54434.55357072001 2024-07-17,05:20:38.000,199,11049197,-795,0,1721193637,12661.602240479995,191.3083829399984,54434.4767124 2024-07-17,05:20:39.000,199,11049168,-795,0,1721193638,12661.561822619995,191.30133380999905,54434.48369952001 2024-07-17,05:20:40.000,199,11049130,-795,0,1721193639,12661.582031549995,191.32953033000376,54434.4767124 2024-07-17,05:20:41.000,199,11049176,-795,0,1721193640,12661.51466845,191.28723555000033,54434.490686640005 2024-07-17,05:20:42.000,199,11049238,-795,0,1721193641,12661.50793213999,191.33657946000312,54434.51164800001 2024-07-17,05:20:43.000,199,11049224,-795,0,1721193642,12661.43383273,191.3224812000044,54434.371905600005 2024-07-17,05:20:44.000,199,11049222,-795,0,1721193643,12661.52814106999,191.35067772000184,54434.539596480005 2024-07-17,05:20:45.000,199,11049249,-795,0,1721193644,12661.44730534999,191.3224812000044,54434.37889272 2024-07-17,05:20:46.000,199,11049226,-795,0,1721193645,12661.52814106999,191.31543206999777,54434.59549344 2024-07-17,05:20:47.000,199,11049168,-795,0,1721193646,12661.55508631,191.28723555000033,54434.64440328 2024-07-17,05:20:48.000,199,11049205,-795,0,1721193647,12661.49445952,191.30133380999905,54434.490686640005 2024-07-17,05:20:49.000,199,11049217,-795,0,1721193648,12661.56855892999,191.3083829399984,54434.539596480005 2024-07-17,05:20:50.000,199,11049217,-795,0,1721193649,12661.59550417,191.36477598000056,54434.56754496 2024-07-17,05:20:51.000,199,11049244,-795,0,1721193650,12661.642658339995,191.33657946000312,54434.6164548 2024-07-17,05:20:52.000,199,11049231,-795,0,1721193651,12661.602240479995,191.37182510999992,54434.44876392 2024-07-17,05:20:53.000,199,11049221,-795,0,1721193652,12661.68981250999,191.37182510999992,54434.50466088 2024-07-17,05:20:54.000,199,11049249,-795,0,1721193653,12661.804329779996,191.41411989000335,54434.59549344 2024-07-17,05:20:55.000,199,11049221,-795,0,1721193654,12661.864956569996,191.41411989000335,54434.63042904001 2024-07-17,05:20:56.000,199,11049190,-795,0,1721193655,12661.891901809991,191.46346379999886,54434.6164548 2024-07-17,05:20:57.000,199,11049235,-795,0,1721193656,12661.918847050001,191.4564146699995,54434.48369952001 2024-07-17,05:20:58.000,199,11049237,-795,0,1721193657,12661.986210149997,191.53395509999973,54434.609467680006 2024-07-17,05:20:59.000,199,11049242,-795,0,1721193658,12662.040100630002,191.56215162000444,54434.64440328 2024-07-17,05:21:00.000,199,11049224,-795,0,1721193659,12662.154617899992,191.63264291999803,54434.74921008001 2024-07-17,05:21:01.000,199,11049225,-795,0,1721193660,12662.329761959998,191.64674118000403,54434.83305552 2024-07-17,05:21:02.000,199,11049223,-795,0,1721193661,12662.376916129993,191.69608508999954,54434.84702976001 2024-07-17,05:21:03.000,199,11049162,-795,0,1721193662,12662.397125059993,191.7172324800049,54434.85401688 2024-07-17,05:21:04.000,199,11049166,-795,0,1721193663,12662.498169709994,191.79477290999785,54434.88196536 2024-07-17,05:21:05.000,199,11049231,-795,0,1721193664,12662.558796499994,191.83706769000128,54434.93786232001 2024-07-17,05:21:06.000,199,11049258,-795,0,1721193665,12662.67331377,191.90050986000278,54434.923888080004 2024-07-17,05:21:07.000,199,11049211,-795,0,1721193666,12662.700259009995,191.90755899000214,54435.08459184001 2024-07-17,05:21:08.000,199,11049191,-795,0,1721193667,12662.781094729995,191.9991976800011,54435.02869488 2024-07-17,05:21:09.000,199,11049217,-795,0,1721193668,12662.821512589995,192.04149246000452,54435.15446304001 2024-07-17,05:21:10.000,199,11049219,-795,0,1721193669,12662.90908461999,192.11903289000475,54435.210360000005 2024-07-17,05:21:11.000,199,11049165,-795,0,1721193670,12662.99665665,192.1613276700009,54435.22433424001 2024-07-17,05:21:12.000,199,11049186,-795,0,1721193671,12663.043810819996,192.28116288000456,54435.19638576 2024-07-17,05:21:13.000,199,11049225,-795,0,1721193672,12663.084228679996,192.30231027000264,54435.25228272001 2024-07-17,05:21:14.000,199,11049225,-795,0,1721193673,12663.131382849991,192.31640853000135,54435.20337288001 2024-07-17,05:21:15.000,199,11049232,-795,0,1721193674,12663.185273329997,192.35870331000478,54435.23830848 2024-07-17,05:21:16.000,199,11049197,-795,0,1721193675,12663.259372740002,192.42919460999838,54435.385038 2024-07-17,05:21:17.000,199,11049209,-795,0,1721193676,12663.205482259997,192.43624373999774,54435.08459184001 2024-07-17,05:21:18.000,199,11049182,-795,0,1721193677,12663.380626320002,192.49263677999988,54435.378050880005 2024-07-17,05:21:19.000,199,11049150,-795,0,1721193678,12663.434516799993,192.52788243000396,54435.46189632 2024-07-17,05:21:20.000,199,11049170,-795,0,1721193679,12663.454725729993,192.58427546999883,54435.48285768 2024-07-17,05:21:21.000,199,11049214,-795,0,1721193680,12663.515352519993,192.60542286000418,54435.55272888 2024-07-17,05:21:22.000,199,11049225,-795,0,1721193681,12663.555770379993,192.6547667699997,54435.447922080006 2024-07-17,05:21:23.000,199,11049211,-795,0,1721193682,12663.562506689988,192.62657025000226,54435.5247804 2024-07-17,05:21:24.000,199,11049205,-795,0,1721193683,12663.589451929998,192.66886502999841,54435.53875464001 2024-07-17,05:21:25.000,199,11049253,-795,0,1721193684,12663.737650749994,192.69706155000313,54435.79727808 2024-07-17,05:21:26.000,199,11049224,-795,0,1721193685,12663.791541229999,192.77460198000335,54435.82522656001 2024-07-17,05:21:27.000,199,11049165,-795,0,1721193686,12663.85216802,192.767552850004,54435.881123520005 2024-07-17,05:21:28.000,199,11049265,-795,0,1721193687,12663.818486469994,192.79574937000143,54435.74138112 2024-07-17,05:21:29.000,199,11049226,-795,0,1721193688,12663.85216802,192.8168967599995,54435.72041976 2024-07-17,05:21:30.000,199,11049282,-795,0,1721193689,12663.89258588,192.84509328000422,54435.87413640001 2024-07-17,05:21:31.000,199,11049223,-795,0,1721193690,12663.93300374,192.84509328000422,54435.91605912 2024-07-17,05:21:32.000,199,11049260,-795,0,1721193691,12663.94647635999,192.89443718999973,54435.82522656001 2024-07-17,05:21:33.000,199,11049214,-795,0,1721193692,12663.96668528999,192.88033893000102,54435.930033360004 2024-07-17,05:21:34.000,199,11049213,-795,0,1721193693,12664.020575769995,192.88738806000038,54435.950994720006 2024-07-17,05:21:35.000,199,11049187,-795,0,1721193694,12664.040784699995,192.85919154000294,54435.97195608001 2024-07-17,05:21:36.000,199,11049186,-795,0,1721193695,12664.05425732,192.89443718999973,54435.94400760001 2024-07-17,05:21:37.000,199,11049193,-795,0,1721193696,12664.01383946,192.88033893000102,54435.84618792 2024-07-17,05:21:38.000,199,11049212,-795,0,1721193697,12664.040784699995,192.90853544999845,54435.832213680005 2024-07-17,05:21:39.000,199,11049227,-795,0,1721193698,12664.000366839995,192.93673197000317,54435.881123520005 2024-07-17,05:21:40.000,199,11049236,-795,0,1721193699,12664.101411489995,192.97197761999996,54435.95798184 2024-07-17,05:21:41.000,199,11049226,-795,0,1721193700,12664.121620419995,192.9649284900006,54436.03484016 2024-07-17,05:21:42.000,199,11049234,-795,0,1721193701,12664.08793886999,193.00017414000467,54436.02086592001 2024-07-17,05:21:43.000,199,11049127,-795,0,1721193702,12664.121620419995,192.9649284900006,54435.99291744001 2024-07-17,05:21:44.000,199,11049140,-795,0,1721193703,12664.16877458999,193.02132153000275,54435.9789432 2024-07-17,05:21:45.000,199,11049244,-795,0,1721193704,12664.16877458999,192.97902674999932,54436.0138788 2024-07-17,05:21:46.000,199,11049245,-795,0,1721193705,12664.162038279996,193.04246892000083,54435.95798184 2024-07-17,05:21:47.000,199,11049237,-795,0,1721193706,12664.209192449991,193.00017414000467,54436.08375 2024-07-17,05:21:48.000,199,11049239,-795,0,1721193707,12664.16877458999,193.03541979000147,54436.0138788 2024-07-17,05:21:49.000,199,11049208,-795,0,1721193708,12664.209192449991,192.95083023000188,54436.03484016 2024-07-17,05:21:50.000,199,11049255,-795,0,1721193709,12664.18898351999,193.00722327000403,54436.05580152 2024-07-17,05:21:51.000,199,11049201,-795,0,1721193710,12664.249610309991,192.99312500999804,54436.13964696001 2024-07-17,05:21:52.000,199,11049129,-795,0,1721193711,12664.18898351999,192.9155845799978,54436.06278864001 2024-07-17,05:21:53.000,199,11049207,-795,0,1721193712,12664.222665069996,192.9014863199991,54436.05580152 2024-07-17,05:21:54.000,199,11049210,-795,0,1721193713,12664.182247209996,192.9014863199991,54436.02086592001 2024-07-17,05:21:55.000,199,11049207,-795,0,1721193714,12664.182247209996,192.8662406700023,54436.048814400005 2024-07-17,05:21:56.000,199,11049215,-795,0,1721193715,12664.209192449991,192.82394588999887,54435.950994720006 2024-07-17,05:21:57.000,199,11049243,-795,0,1721193716,12664.269819239991,192.76050372000464,54436.13964696001 2024-07-17,05:21:58.000,199,11049219,-795,0,1721193717,12664.229401379991,192.69706155000313,54436.118685600006 2024-07-17,05:21:59.000,199,11049141,-795,0,1721193718,12664.229401379991,192.60542286000418,54436.06977576001 2024-07-17,05:22:00.000,199,11049250,-795,0,1721193719,12664.19571983,192.5560789500014,54436.118685600006 2024-07-17,05:22:01.000,199,11049189,-795,0,1721193720,12664.229401379991,192.47853852000117,54436.10471136 2024-07-17,05:22:02.000,199,11049176,-795,0,1721193721,12664.209192449991,192.4573911300031,54436.097724240004 2024-07-17,05:22:03.000,199,11049201,-795,0,1721193722,12664.21592876,192.41509634999966,54436.02785304 2024-07-17,05:22:04.000,199,11049201,-795,0,1721193723,12664.1755109,192.41509634999966,54436.03484016 2024-07-17,05:22:05.000,199,11049199,-795,0,1721193724,12664.269819239991,192.38689983000222,54436.12567272 2024-07-17,05:22:06.000,199,11049229,-795,0,1721193725,12664.222665069996,192.4080472200003,54436.1536212 2024-07-17,05:22:07.000,199,11049160,-795,0,1721193726,12664.229401379991,192.43624373999774,54436.14663408 2024-07-17,05:22:08.000,199,11049194,-795,0,1721193727,12664.12835672999,192.42919460999838,54436.10471136 2024-07-17,05:22:09.000,199,11049241,-795,0,1721193728,12664.10814779999,192.3234576600007,54436.048814400005 2024-07-17,05:22:10.000,199,11049197,-795,0,1721193729,12664.03404839,192.3446050499988,54436.03484016 2024-07-17,05:22:11.000,199,11049266,-795,0,1721193730,12664.060993629995,192.27411374999792,54436.167595440005 2024-07-17,05:22:12.000,199,11049207,-795,0,1721193731,12663.99363053,192.27411374999792,54436.17458256 2024-07-17,05:22:13.000,199,11049262,-795,0,1721193732,12663.95321267,192.26706461999856,54436.20253104 2024-07-17,05:22:14.000,199,11049218,-795,0,1721193733,12663.879113259994,192.31640853000135,54436.08375 2024-07-17,05:22:15.000,199,11049193,-795,0,1721193734,12663.84543170999,192.33050679000007,54436.11169848001 2024-07-17,05:22:16.000,199,11049195,-795,0,1721193735,12663.771332299999,192.40099809000094,54436.00689168 2024-07-17,05:22:17.000,199,11049223,-795,0,1721193736,12663.751123369999,192.38689983000222,54436.0138788 2024-07-17,05:22:18.000,199,11049197,-795,0,1721193737,12663.717441819994,192.40099809000094,54435.97195608001 2024-07-17,05:22:19.000,199,11049228,-795,0,1721193738,12663.677023959994,192.4080472200003,54435.90208488001 2024-07-17,05:22:20.000,199,11049205,-795,0,1721193739,12663.643342409989,192.43624373999774,54435.96496896 2024-07-17,05:22:21.000,199,11049245,-795,0,1721193740,12663.683760269989,192.38689983000222,54436.10471136 2024-07-17,05:22:22.000,199,11049230,-795,0,1721193741,12663.643342409989,192.39394896000158,54436.07676288 2024-07-17,05:22:23.000,199,11049188,-795,0,1721193742,12663.643342409989,192.40099809000094,54436.07676288 2024-07-17,05:22:24.000,199,11049181,-795,0,1721193743,12663.562506689988,192.42214547999902,54435.99291744001 2024-07-17,05:22:25.000,199,11049175,-795,0,1721193744,12663.596188239993,192.4573911300031,54435.762342480004 2024-07-17,05:22:26.000,199,11049211,-795,0,1721193745,12663.629869789998,192.47853852000117,54436.00689168 2024-07-17,05:22:27.000,199,11049208,-795,0,1721193746,12663.663551339989,192.4573911300031,54435.95798184 2024-07-17,05:22:28.000,199,11049209,-795,0,1721193747,12663.616397169993,192.52788243000396,54435.92304624001 2024-07-17,05:22:29.000,199,11049208,-795,0,1721193748,12663.677023959994,192.53493156000332,54435.97195608001 2024-07-17,05:22:30.000,199,11049213,-795,0,1721193749,12663.737650749994,192.57722633999947,54436.03484016 2024-07-17,05:22:31.000,199,11049186,-795,0,1721193750,12663.76459598999,192.59837373000482,54436.06278864001 2024-07-17,05:22:32.000,199,11049200,-795,0,1721193751,12663.697232889994,192.66181589999906,54436.06977576001 2024-07-17,05:22:33.000,199,11049218,-795,0,1721193752,12663.683760269989,192.69706155000313,54435.95798184 2024-07-17,05:22:34.000,199,11049211,-795,0,1721193753,12663.677023959994,192.8168967599995,54435.930033360004 2024-07-17,05:22:35.000,199,11049220,-795,0,1721193754,12663.757859679994,192.82394588999887,54436.02086592001 2024-07-17,05:22:36.000,199,11049197,-795,0,1721193755,12663.757859679994,192.92263371000445,54436.02086592001 2024-07-17,05:22:37.000,199,11049212,-795,0,1721193756,12663.78480491999,192.90853544999845,54436.10471136 2024-07-17,05:22:38.000,199,11049233,-795,0,1721193757,12663.76459598999,192.90853544999845,54436.097724240004 2024-07-17,05:22:39.000,199,11049201,-795,0,1721193758,12663.730914439999,192.90853544999845,54435.999904560005 2024-07-17,05:22:40.000,199,11049194,-795,0,1721193759,12663.710705509999,192.95787936000124,54435.98593032 2024-07-17,05:22:41.000,199,11049213,-795,0,1721193760,12663.697232889994,192.97197761999996,54435.97195608001 2024-07-17,05:22:42.000,199,11049245,-795,0,1721193761,12663.683760269989,193.0142724000034,54436.00689168 2024-07-17,05:22:43.000,199,11049246,-795,0,1721193762,12663.717441819994,192.9649284900006,54436.06278864001 2024-07-17,05:22:44.000,199,11049195,-795,0,1721193763,12663.690496579999,192.99312500999804,54435.950994720006 2024-07-17,05:22:45.000,199,11049266,-795,0,1721193764,12663.683760269989,192.99312500999804,54435.999904560005 2024-07-17,05:22:46.000,199,11049174,-795,0,1721193765,12663.778068609994,192.9649284900006,54436.04182728001 2024-07-17,05:22:47.000,199,11049248,-795,0,1721193766,12663.771332299999,192.97197761999996,54436.02785304 2024-07-17,05:22:48.000,199,11049212,-795,0,1721193767,12663.724178129989,192.97902674999932,54435.90208488001 2024-07-17,05:22:49.000,199,11049206,-795,0,1721193768,12663.78480491999,192.95787936000124,54435.81125232 2024-07-17,05:22:50.000,199,11049226,-795,0,1721193769,12663.78480491999,192.97902674999932,54435.91605912 2024-07-17,05:22:51.000,199,11049233,-795,0,1721193770,12663.811750159999,192.97902674999932,54435.89509776001 2024-07-17,05:22:52.000,199,11049215,-795,0,1721193771,12663.771332299999,192.98607587999868,54435.85317504001 2024-07-17,05:22:53.000,199,11049205,-795,0,1721193772,12663.76459598999,193.0283706600021,54435.881123520005 2024-07-17,05:22:54.000,199,11049225,-795,0,1721193773,12663.751123369999,192.98607587999868,54435.81823944 2024-07-17,05:22:55.000,199,11049165,-795,0,1721193774,12663.778068609994,192.97197761999996,54435.93702048 2024-07-17,05:22:56.000,199,11049195,-795,0,1721193775,12663.724178129989,192.97902674999932,54435.86016216 2024-07-17,05:22:57.000,199,11049217,-795,0,1721193776,12663.751123369999,192.97197761999996,54435.84618792 2024-07-17,05:22:58.000,199,11049192,-795,0,1721193777,12663.737650749994,192.95083023000188,54435.762342480004 2024-07-17,05:22:59.000,199,11049178,-795,0,1721193778,12663.717441819994,192.92263371000445,54435.7693296 2024-07-17,05:23:00.000,199,11049234,-795,0,1721193779,12663.76459598999,192.9155845799978,54435.86714928 2024-07-17,05:23:01.000,199,11049217,-795,0,1721193780,12663.771332299999,192.88738806000038,54435.90208488001 2024-07-17,05:23:02.000,199,11049205,-795,0,1721193781,12663.730914439999,192.84509328000422,54435.86016216 2024-07-17,05:23:03.000,199,11049164,-795,0,1721193782,12663.650078719998,192.84509328000422,54435.77631672001 2024-07-17,05:23:04.000,199,11049205,-795,0,1721193783,12663.616397169993,192.83099501999823,54435.69247128 2024-07-17,05:23:05.000,199,11049201,-795,0,1721193784,12663.562506689988,192.80984763000015,54435.68548416001 2024-07-17,05:23:06.000,199,11049221,-795,0,1721193785,12663.549034069998,192.8168967599995,54435.68548416001 2024-07-17,05:23:07.000,199,11049242,-795,0,1721193786,12663.495143589993,192.77460198000335,54435.68548416001 2024-07-17,05:23:08.000,199,11049234,-795,0,1721193787,12663.400835250002,192.73230719999992,54435.57369024 2024-07-17,05:23:09.000,199,11049228,-795,0,1721193788,12663.380626320002,192.7182089400012,54435.664522800005 2024-07-17,05:23:10.000,199,11049220,-795,0,1721193789,12663.373890009992,192.71115981000185,54435.72740688001 2024-07-17,05:23:11.000,199,11049217,-795,0,1721193790,12663.340208460002,192.66181589999906,54435.64356144 2024-07-17,05:23:12.000,199,11049195,-795,0,1721193791,12663.252636429992,192.59837373000482,54435.58067736 2024-07-17,05:23:13.000,199,11049208,-795,0,1721193792,12663.185273329997,192.62657025000226,54435.447922080006 2024-07-17,05:23:14.000,199,11049211,-795,0,1721193793,12663.111173919991,192.5560789500014,54435.41298648 2024-07-17,05:23:15.000,199,11049239,-795,0,1721193794,12663.090964989991,192.52788243000396,54435.46888344001 2024-07-17,05:23:16.000,199,11049214,-795,0,1721193795,12663.050547129991,192.53493156000332,54435.46888344001 2024-07-17,05:23:17.000,199,11049212,-795,0,1721193796,12663.084228679996,192.54198069000267,54435.48285768 2024-07-17,05:23:18.000,199,11049208,-795,0,1721193797,12663.030338199991,192.52788243000396,54435.46189632 2024-07-17,05:23:19.000,199,11049170,-795,0,1721193798,12662.942766169996,192.5560789500014,54435.378050880005 2024-07-17,05:23:20.000,199,11049210,-795,0,1721193799,12662.93602986,192.47853852000117,54435.35708952 2024-07-17,05:23:21.000,199,11049220,-795,0,1721193800,12662.90908461999,192.47853852000117,54435.29420544 2024-07-17,05:23:22.000,199,11049192,-795,0,1721193801,12662.895612,192.53493156000332,54435.21734712 2024-07-17,05:23:23.000,199,11049217,-795,0,1721193802,12662.81477628,192.53493156000332,54435.091578960004 2024-07-17,05:23:24.000,199,11049223,-795,0,1721193803,12662.79456735,192.4714893900018,54435.25228272001 2024-07-17,05:23:25.000,199,11049211,-795,0,1721193804,12662.821512589995,192.4573911300031,54435.37106376001 2024-07-17,05:23:26.000,199,11049194,-795,0,1721193805,12662.639632219994,192.48558765000053,54435.32215392001 2024-07-17,05:23:27.000,199,11049179,-795,0,1721193806,12662.760885799995,192.42919460999838,54435.28721832 2024-07-17,05:23:28.000,199,11049203,-795,0,1721193807,12662.74741317999,192.45034200000373,54435.18241152001 2024-07-17,05:23:29.000,199,11049240,-795,0,1721193808,12662.720467939995,192.4714893900018,54435.12651456 2024-07-17,05:23:30.000,199,11049199,-795,0,1721193809,12662.74741317999,192.48558765000053,54435.10555320001 2024-07-17,05:23:31.000,199,11049195,-795,0,1721193810,12662.75414949,192.5208333000046,54435.23132136001 2024-07-17,05:23:32.000,199,11049195,-795,0,1721193811,12662.70699531999,192.57722633999947,54435.12651456 2024-07-17,05:23:33.000,199,11049228,-795,0,1721193812,12662.66657745999,192.5701772100001,54435.18939864 2024-07-17,05:23:34.000,199,11049227,-795,0,1721193813,12662.740676869995,192.54902982000203,54435.280231200006 2024-07-17,05:23:35.000,199,11049191,-795,0,1721193814,12662.70699531999,192.58427546999883,54435.25228272001 2024-07-17,05:23:36.000,199,11049209,-795,0,1721193815,12662.65310484,192.57722633999947,54435.14747592 2024-07-17,05:23:37.000,199,11049195,-795,0,1721193816,12662.552060189999,192.58427546999883,54434.993759280005 2024-07-17,05:23:38.000,199,11049204,-795,0,1721193817,12662.518378639994,192.58427546999883,54435.02869488 2024-07-17,05:23:39.000,199,11049219,-795,0,1721193818,12662.424070299989,192.6195211200029,54434.95882368 2024-07-17,05:23:40.000,199,11049176,-795,0,1721193819,12662.417333989993,192.5913245999982,54435.01472064001 2024-07-17,05:23:41.000,199,11049198,-795,0,1721193820,12662.444279229989,192.60542286000418,54435.161450160005 2024-07-17,05:23:42.000,199,11049225,-795,0,1721193821,12662.417333989993,192.58427546999883,54435.13350168001 2024-07-17,05:23:43.000,199,11049152,-795,0,1721193822,12662.370179819998,192.5913245999982,54435.06363048001 2024-07-17,05:23:44.000,199,11049177,-795,0,1721193823,12662.316289339993,192.66181589999906,54434.96581080001 2024-07-17,05:23:45.000,199,11049144,-795,0,1721193824,12662.316289339993,192.63361938000162,54435.0007464 2024-07-17,05:23:46.000,199,11049212,-795,0,1721193825,12662.289344099998,192.6829632900044,54434.944849440006 2024-07-17,05:23:47.000,199,11049229,-755,0,1721193826,12662.262398860003,192.67591415999777,54435.0706176 2024-07-17,05:23:48.000,199,11049207,-795,0,1721193827,12662.248926239998,192.6547667699997,54435.04965624 2024-07-17,05:23:49.000,199,11049205,-795,0,1721193828,12662.275871479993,192.7041106800025,54435.02869488 2024-07-17,05:23:50.000,199,11049196,-795,0,1721193829,12662.296080409993,192.69706155000313,54435.11952744 2024-07-17,05:23:51.000,199,11049123,-795,0,1721193830,12662.336498269993,192.71115981000185,54435.07760472 2024-07-17,05:23:52.000,199,11049186,-795,0,1721193831,12662.343234579988,192.7182089400012,54435.00773352 2024-07-17,05:23:53.000,199,11049184,-795,0,1721193832,12662.336498269993,192.69706155000313,54435.0706176 2024-07-17,05:23:54.000,199,11049243,-795,0,1721193833,12662.309553029998,192.7182089400012,54434.91690096001 2024-07-17,05:23:55.000,199,11049209,-795,0,1721193834,12662.323025649988,192.69706155000313,54434.95882368 2024-07-17,05:23:56.000,199,11049242,-795,0,1721193835,12662.336498269993,192.73230719999992,54434.95183656 2024-07-17,05:23:57.000,199,11049225,-795,0,1721193836,12662.282607790003,192.76050372000464,54434.85401688 2024-07-17,05:23:58.000,199,11049211,-795,0,1721193837,12662.518378639994,192.767552850004,54435.11952744 2024-07-17,05:23:59.000,199,11049190,-795,0,1721193838,12662.56553280999,192.78870024000207,54435.09856608 2024-07-17,05:24:00.000,199,11049206,-795,0,1721193839,12662.58574173999,192.767552850004,54435.04965624 2024-07-17,05:24:01.000,199,11049230,-795,0,1721193840,12662.572269119999,192.79574937000143,54435.0007464 2024-07-17,05:24:02.000,199,11049212,-795,0,1721193841,12662.62615959999,192.8027985000008,54434.993759280005 2024-07-17,05:24:03.000,199,11049242,-795,0,1721193842,12662.71373163,192.83804415000486,54435.10555320001 2024-07-17,05:24:04.000,199,11049168,-795,0,1721193843,12662.760885799995,192.83804415000486,54435.112540320006 2024-07-17,05:24:05.000,199,11049197,-795,0,1721193844,12662.78783103999,192.90853544999845,54435.10555320001 2024-07-17,05:24:06.000,199,11049173,-795,0,1721193845,12662.82824889999,192.92263371000445,54435.0706176 2024-07-17,05:24:07.000,199,11049205,-795,0,1721193846,12662.90908461999,192.94378110000252,54435.19638576 2024-07-17,05:24:08.000,199,11049168,-795,0,1721193847,12662.92929354999,192.95787936000124,54435.06363048001 2024-07-17,05:24:09.000,199,11049197,-795,0,1721193848,12662.983184029996,192.98607587999868,54435.12651456 2024-07-17,05:24:10.000,199,11049231,-795,0,1721193849,12663.050547129991,193.0283706600021,54435.23830848 2024-07-17,05:24:11.000,199,11049253,-795,0,1721193850,12663.050547129991,193.03541979000147,54435.27324408001 2024-07-17,05:24:12.000,199,11049182,-795,0,1721193851,12663.070756059991,193.0636163099989,54435.23132136001 2024-07-17,05:24:13.000,199,11049228,-795,0,1721193852,12663.138119160001,193.14115673999913,54435.15446304001 2024-07-17,05:24:14.000,199,11049174,-795,0,1721193853,12663.218954880002,193.14115673999913,54435.36407664 2024-07-17,05:24:15.000,199,11049163,-795,0,1721193854,12663.239163810002,193.15525499999785,54435.329141040005 2024-07-17,05:24:16.000,199,11049147,-795,0,1721193855,12663.192009639992,193.16935326000385,54435.32215392001 2024-07-17,05:24:17.000,199,11049198,-795,0,1721193856,12663.178537020001,193.20459891000064,54435.161450160005 2024-07-17,05:24:18.000,199,11049190,-795,0,1721193857,12663.205482259997,193.21164804,54435.15446304001 2024-07-17,05:24:19.000,199,11049217,-795,0,1721193858,12663.245900119997,193.21164804,54435.13350168001 2024-07-17,05:24:20.000,199,11049204,-795,0,1721193859,12663.279581670002,193.1482058699985,54435.28721832 2024-07-17,05:24:21.000,199,11049185,-795,0,1721193860,12663.299790600002,193.1764023900032,54435.3151668 2024-07-17,05:24:22.000,199,11049205,-795,0,1721193861,12663.272845359992,193.13410760999977,54435.3151668 2024-07-17,05:24:23.000,199,11049145,-795,0,1721193862,12663.205482259997,193.1482058699985,54435.06363048001 2024-07-17,05:24:24.000,199,11049143,-795,0,1721193863,12663.319999530002,193.12705848000041,54435.18939864 2024-07-17,05:24:25.000,199,11049211,-795,0,1721193864,12663.319999530002,193.09181283000362,54435.20337288001 2024-07-17,05:24:26.000,199,11049145,-795,0,1721193865,12663.218954880002,193.1129602200017,54435.14747592 2024-07-17,05:24:27.000,199,11049210,-795,0,1721193866,12663.198745950001,193.0777145700049,54434.95183656 2024-07-17,05:24:28.000,199,11049215,-795,0,1721193867,12663.198745950001,193.08476370000426,54435.13350168001 2024-07-17,05:24:29.000,199,11049254,-795,0,1721193868,12663.178537020001,193.03541979000147,54435.20337288001 2024-07-17,05:24:30.000,199,11049194,-795,0,1721193869,12663.158328090001,193.03541979000147,54435.19638576 2024-07-17,05:24:31.000,199,11049143,-795,0,1721193870,12663.117910230001,193.00722327000403,54435.1754244 2024-07-17,05:24:32.000,199,11049158,-795,0,1721193871,12663.084228679996,192.97902674999932,54435.13350168001 2024-07-17,05:24:33.000,199,11049167,-795,0,1721193872,12663.01686558,192.93673197000317,54435.06363048001 2024-07-17,05:24:34.000,199,11049156,-795,0,1721193873,12662.91582093,192.89443718999973,54434.95183656 2024-07-17,05:24:35.000,199,11049161,-795,0,1721193874,12662.942766169996,192.85214241000358,54435.08459184001 2024-07-17,05:24:36.000,199,11049236,-795,0,1721193875,12662.902348309995,192.88033893000102,54435.05664336001 2024-07-17,05:24:37.000,199,11049234,-795,0,1721193876,12662.87540307,192.85919154000294,54435.01472064001 2024-07-17,05:24:38.000,199,11049200,-795,0,1721193877,12662.82824889999,192.79574937000143,54435.00773352 2024-07-17,05:24:39.000,199,11049161,-795,0,1721193878,12662.74741317999,192.79574937000143,54434.923888080004 2024-07-17,05:24:40.000,199,11049191,-795,0,1721193879,12662.70699531999,192.76050372000464,54434.89593960001 2024-07-17,05:24:41.000,199,11049167,-795,0,1721193880,12662.700259009995,192.78870024000207,54434.90991384 2024-07-17,05:24:42.000,199,11049189,-795,0,1721193881,12662.680050079995,192.76050372000464,54434.77017144001 2024-07-17,05:24:43.000,199,11049196,-795,0,1721193882,12662.62615959999,192.76050372000464,54434.756197200004 2024-07-17,05:24:44.000,199,11049189,-795,0,1721193883,12662.659841149994,192.73230719999992,54434.756197200004 2024-07-17,05:24:45.000,199,11049211,-795,0,1721193884,12662.70699531999,192.69001242000377,54434.89593960001 2024-07-17,05:24:46.000,199,11049193,-795,0,1721193885,12662.6935227,192.67591415999777,54434.81209416 2024-07-17,05:24:47.000,199,11049157,-795,0,1721193886,12662.70699531999,192.62657025000226,54434.90991384 2024-07-17,05:24:48.000,199,11049149,-795,0,1721193887,12662.680050079995,192.64771764000034,54434.67235176 2024-07-17,05:24:49.000,199,11049150,-795,0,1721193888,12662.73394056,192.62657025000226,54434.74921008001 2024-07-17,05:24:50.000,199,11049201,-795,0,1721193889,12662.720467939995,192.62657025000226,54434.81209416 2024-07-17,05:24:51.000,199,11049215,-795,0,1721193890,12662.821512589995,192.60542286000418,54434.89593960001 2024-07-17,05:24:52.000,199,11049215,-795,0,1721193891,12662.78783103999,192.58427546999883,54434.84004264 2024-07-17,05:24:53.000,199,11049189,-795,0,1721193892,12662.801303659995,192.61247199000354,54434.83305552 2024-07-17,05:24:54.000,199,11049181,-795,0,1721193893,12662.85519414,192.56312808000075,54434.944849440006 2024-07-17,05:24:55.000,199,11049175,-795,0,1721193894,12662.882139379995,192.5913245999982,54434.93786232001 2024-07-17,05:24:56.000,199,11049194,-795,0,1721193895,12662.895612,192.5913245999982,54434.84004264 2024-07-17,05:24:57.000,199,11049219,-795,0,1721193896,12662.95623879,192.5913245999982,54434.90991384 2024-07-17,05:24:58.000,199,11049189,-795,0,1721193897,12662.94950247999,192.61247199000354,54434.83305552 2024-07-17,05:24:59.000,199,11049240,-795,0,1721193898,12662.942766169996,192.60542286000418,54434.74222296 2024-07-17,05:25:00.000,199,11049213,-795,0,1721193899,12663.043810819996,192.6195211200029,54434.9308752 2024-07-17,05:25:01.000,199,11049230,-795,0,1721193900,12663.131382849991,192.61247199000354,54434.9308752 2024-07-17,05:25:02.000,199,11049194,-795,0,1721193901,12663.178537020001,192.60542286000418,54434.90991384 2024-07-17,05:25:03.000,199,11049134,-795,0,1721193902,12663.158328090001,192.6829632900044,54434.826068400005 2024-07-17,05:25:04.000,199,11049202,-795,0,1721193903,12663.205482259997,192.73230719999992,54434.90292672 2024-07-17,05:25:05.000,199,11049205,-795,0,1721193904,12663.239163810002,192.767552850004,54434.83305552 2024-07-17,05:25:06.000,199,11049229,-795,0,1721193905,12663.245900119997,192.84509328000422,54434.923888080004 2024-07-17,05:25:07.000,199,11049226,-795,0,1721193906,12663.299790600002,192.9155845799978,54434.90991384 2024-07-17,05:25:08.000,199,11049233,-795,0,1721193907,12663.373890009992,192.9296828400038,54434.826068400005 2024-07-17,05:25:09.000,199,11049225,-795,0,1721193908,12663.461462040003,192.98607587999868,54434.97279792 2024-07-17,05:25:10.000,199,11049185,-795,0,1721193909,12663.589451929998,192.98607587999868,54435.03568200001 2024-07-17,05:25:11.000,199,11049154,-795,0,1721193910,12663.636606099994,193.1129602200017,54435.042669120005 2024-07-17,05:25:12.000,199,11049166,-795,0,1721193911,12663.643342409989,193.1129602200017,54434.97978504 2024-07-17,05:25:13.000,199,11049216,-795,0,1721193912,12663.677023959994,193.1482058699985,54434.993759280005 2024-07-17,05:25:14.000,199,11049199,-795,0,1721193913,12663.697232889994,193.22574629999872,54434.91690096001 2024-07-17,05:25:15.000,199,11049247,-795,0,1721193914,12663.710705509999,193.2750902100015,54434.88196536 2024-07-17,05:25:16.000,199,11049251,-795,0,1721193915,12663.80501384999,193.33148325000366,54435.0706176 2024-07-17,05:25:17.000,199,11049163,-795,0,1721193916,12663.76459598999,193.40902368000388,54434.80510704 2024-07-17,05:25:18.000,199,11049220,-795,0,1721193917,12663.858904329994,193.33853238000302,54435.0706176 2024-07-17,05:25:19.000,199,11049147,-795,0,1721193918,12663.959948979995,193.34558151000238,54435.06363048001 2024-07-17,05:25:20.000,199,11049190,-795,0,1721193919,12663.93300374,193.3596797700011,54435.03568200001 2024-07-17,05:25:21.000,199,11049204,-795,0,1721193920,12663.91279481,193.38787628999853,54435.05664336001 2024-07-17,05:25:22.000,199,11049215,-795,0,1721193921,12663.89258588,193.38082715999917,54435.01472064001 2024-07-17,05:25:23.000,199,11049200,-795,0,1721193922,12663.879113259994,193.36672890000045,54434.95882368 2024-07-17,05:25:24.000,199,11049188,-795,0,1721193923,12663.959948979995,193.29623759999959,54434.93786232001 2024-07-17,05:25:25.000,199,11049205,-795,0,1721193924,12664.121620419995,193.22574629999872,54435.05664336001 2024-07-17,05:25:26.000,199,11049203,-795,0,1721193925,12664.276555550001,193.21164804,54434.95183656 2024-07-17,05:25:27.000,199,11049129,-795,0,1721193926,12664.364127579996,193.31738498999766,54434.90292672 2024-07-17,05:25:28.000,199,11049219,-795,0,1721193927,12664.249610309991,193.33853238000302,54434.707287360005 2024-07-17,05:25:29.000,199,11049171,-795,0,1721193928,12664.269819239991,193.34558151000238,54434.7911328 2024-07-17,05:25:30.000,199,11049212,-795,0,1721193929,12664.290028169991,193.33148325000366,54434.88895248001 2024-07-17,05:25:31.000,199,11049196,-795,0,1721193930,12664.276555550001,193.2750902100015,54434.826068400005 2024-07-17,05:25:32.000,199,11049211,-795,0,1721193931,12664.310237099991,193.23279542999808,54434.96581080001 2024-07-17,05:25:33.000,199,11049200,-795,0,1721193932,12664.290028169991,193.21869716999936,54434.9308752 2024-07-17,05:25:34.000,199,11049207,-795,0,1721193933,12664.276555550001,193.23279542999808,54434.89593960001 2024-07-17,05:25:35.000,199,11049189,-795,0,1721193934,12664.397809130001,193.19050065000192,54434.9308752 2024-07-17,05:25:36.000,199,11049170,-795,0,1721193935,12664.438226990002,193.12000935000106,54434.83305552 2024-07-17,05:25:37.000,199,11049233,-795,0,1721193936,12664.485381159997,192.97902674999932,54434.861004 2024-07-17,05:25:38.000,199,11049229,-795,0,1721193937,12664.505590089997,192.97197761999996,54434.79811992001 2024-07-17,05:25:39.000,199,11049236,-795,0,1721193938,12664.579689500002,192.94378110000252,54434.81209416 2024-07-17,05:25:40.000,199,11049206,-795,0,1721193939,12664.700943080003,192.97197761999996,54434.84702976001 2024-07-17,05:25:41.000,199,11049176,-795,0,1721193940,12664.734624629993,192.9296828400038,54434.85401688 2024-07-17,05:25:42.000,199,11049218,-795,0,1721193941,12664.748097249998,192.97197761999996,54434.83305552 2024-07-17,05:25:43.000,199,11049201,-795,0,1721193942,12664.741360939988,192.97197761999996,54434.73523584 2024-07-17,05:25:44.000,199,11049151,-795,0,1721193943,12664.808724039998,192.99312500999804,54434.79811992001 2024-07-17,05:25:45.000,199,11049200,-795,0,1721193944,12664.822196659989,192.97902674999932,54434.777158560006 2024-07-17,05:25:46.000,199,11049202,-795,0,1721193945,12664.808724039998,193.02132153000275,54434.73523584 2024-07-17,05:25:47.000,199,11049199,-795,0,1721193946,12664.849141899998,192.99312500999804,54434.59549344 2024-07-17,05:25:48.000,199,11049174,-795,0,1721193947,12664.882823449989,193.03541979000147,54434.67933888001 2024-07-17,05:25:49.000,199,11049226,-795,0,1721193948,12664.96365916999,193.00722327000403,54434.81209416 2024-07-17,05:25:50.000,199,11049227,-795,0,1721193949,12664.929977619999,193.03541979000147,54434.72824872001 2024-07-17,05:25:51.000,199,11049145,-795,0,1721193950,12664.977131789994,193.0495180500002,54434.80510704 2024-07-17,05:25:52.000,199,11049163,-795,0,1721193951,12664.896296069994,193.0636163099989,54434.6164548 2024-07-17,05:25:53.000,199,11049175,-795,0,1721193952,12664.950186549999,193.07066543999827,54434.6164548 2024-07-17,05:25:54.000,199,11049195,-795,0,1721193953,12664.990604409999,193.12000935000106,54434.67235176 2024-07-17,05:25:55.000,199,11049193,-795,0,1721193954,12665.010813339999,193.0495180500002,54434.74222296 2024-07-17,05:25:56.000,199,11049210,-795,0,1721193955,12664.990604409999,193.10591109000234,54434.588506320004 2024-07-17,05:25:57.000,199,11049247,-795,0,1721193956,12665.078176439994,193.1623041300045,54434.707287360005 2024-07-17,05:25:58.000,199,11049189,-795,0,1721193957,12665.057967509994,193.20459891000064,54434.77017144001 2024-07-17,05:25:59.000,199,11049135,-795,0,1721193958,12665.0512312,193.15525499999785,54434.67933888001 2024-07-17,05:26:00.000,199,11049159,-795,0,1721193959,12665.14553953999,193.20459891000064,54434.66536464 2024-07-17,05:26:01.000,199,11049162,-795,0,1721193960,12665.179221089995,193.21869716999936,54434.70030024001 2024-07-17,05:26:02.000,199,11049149,-795,0,1721193961,12665.2533205,193.24689369000407,54434.686326 2024-07-17,05:26:03.000,199,11049211,-795,0,1721193962,12665.26679311999,193.21164804,54434.56754496 2024-07-17,05:26:04.000,199,11049163,-795,0,1721193963,12665.35436515,193.2398445600047,54434.588506320004 2024-07-17,05:26:05.000,199,11049190,-795,0,1721193964,12665.462146109996,193.26804108000215,54434.76318432 2024-07-17,05:26:06.000,199,11049198,-795,0,1721193965,12665.509300279991,193.33148325000366,54434.71427448 2024-07-17,05:26:07.000,199,11049149,-795,0,1721193966,12665.502563969996,193.3596797700011,54434.70030024001 2024-07-17,05:26:08.000,199,11049209,-795,0,1721193967,12665.502563969996,193.43017107000196,54434.588506320004 2024-07-17,05:26:09.000,199,11049165,-795,0,1721193968,12665.522772899996,193.47951498000475,54434.63741616 2024-07-17,05:26:10.000,199,11049195,-795,0,1721193969,12665.569927069992,193.5077115000022,54434.63042904001 2024-07-17,05:26:11.000,199,11049193,-795,0,1721193970,12665.630553859992,193.5711536700037,54434.6164548 2024-07-17,05:26:12.000,199,11049173,-795,0,1721193971,12665.738334820002,193.62754670999857,54434.686326 2024-07-17,05:26:13.000,199,11049199,-795,0,1721193972,12665.738334820002,193.67689062000136,54434.72824872001 2024-07-17,05:26:14.000,199,11049217,-795,0,1721193973,12665.859588400002,193.7191854000048,54434.74222296 2024-07-17,05:26:15.000,199,11049154,-795,0,1721193974,12665.873061019993,193.74738192000223,54434.79811992001 2024-07-17,05:26:16.000,199,11049200,-795,0,1721193975,12665.859588400002,193.80377496000438,54434.72126160001 2024-07-17,05:26:17.000,199,11049187,-795,0,1721193976,12665.893269949993,193.82492235000245,54434.74222296 2024-07-17,05:26:18.000,199,11049222,-795,0,1721193977,12665.953896739993,193.92361017000076,54434.658377520005 2024-07-17,05:26:19.000,199,11049256,-795,0,1721193978,12665.967369359998,194.00115060000098,54434.71427448 2024-07-17,05:26:20.000,199,11049199,-795,0,1721193979,12665.947160429998,194.02229798999906,54434.588506320004 2024-07-17,05:26:21.000,199,11049218,-795,0,1721193980,12665.940424119988,194.0786910300012,54434.74222296 2024-07-17,05:26:22.000,199,11049168,-795,0,1721193981,12665.940424119988,194.17032972000015,54434.71427448 2024-07-17,05:26:23.000,199,11049128,-795,0,1721193982,12665.967369359998,194.21262450000359,54434.66536464 2024-07-17,05:26:24.000,199,11049159,-795,0,1721193983,12665.900006260003,194.24082102000102,54434.51164800001 2024-07-17,05:26:25.000,199,11049147,-795,0,1721193984,12665.859588400002,194.25491927999974,54434.52562224 2024-07-17,05:26:26.000,199,11049221,-795,0,1721193985,12665.832643159993,194.3254105800006,54434.490686640005 2024-07-17,05:26:27.000,199,11049197,-795,0,1721193986,12665.879797330002,194.38885275000212,54434.59549344 2024-07-17,05:26:28.000,199,11049200,-755,0,1721193987,12665.846115779997,194.45934405000298,54434.48369952001 2024-07-17,05:26:29.000,199,11049215,-795,0,1721193988,12665.711389579992,194.48049144000106,54434.4767124 2024-07-17,05:26:30.000,199,11049180,-795,0,1721193989,12665.758543750002,194.50163882999914,54434.539596480005 2024-07-17,05:26:31.000,199,11049150,-795,0,1721193990,12665.778752680002,194.5086879599985,54434.49767376 2024-07-17,05:26:32.000,199,11049163,-795,0,1721193991,12665.711389579992,194.5086879599985,54434.41382832001 2024-07-17,05:26:33.000,199,11049235,-795,0,1721193992,12665.657499100002,194.50163882999914,54434.28806016 2024-07-17,05:26:34.000,199,11049167,-795,0,1721193993,12665.617081240001,194.52983535000385,54434.26709880001 2024-07-17,05:26:35.000,199,11049193,-795,0,1721193994,12665.684444339997,194.4734423100017,54434.37889272 2024-07-17,05:26:36.000,199,11049196,-795,0,1721193995,12665.704653269997,194.52983535000385,54434.322995760005 2024-07-17,05:26:37.000,199,11049220,-795,0,1721193996,12665.697916960002,194.51573708999786,54434.33697 2024-07-17,05:26:38.000,199,11049168,-795,0,1721193997,12665.718125890002,194.52983535000385,54434.31600864001 2024-07-17,05:26:39.000,199,11049147,-795,0,1721193998,12665.644026479997,194.54393361000257,54434.225176080006 2024-07-17,05:26:40.000,199,11049175,-795,0,1721193999,12665.704653269997,194.5227862200045,54434.13434352 2024-07-17,05:26:41.000,199,11049219,-795,0,1721194000,12665.677708030002,194.55098274000193,54434.162292 2024-07-17,05:26:42.000,199,11049211,-795,0,1721194001,12665.650762789992,194.5580318700013,54434.05049808001 2024-07-17,05:26:43.000,199,11049197,-755,0,1721194002,12665.691180649992,194.5368844800032,54434.01556248 2024-07-17,05:26:44.000,199,11049170,-795,0,1721194003,12665.691180649992,194.54393361000257,54434.057485200006 2024-07-17,05:26:45.000,199,11049175,-795,0,1721194004,12665.751807439992,194.49458969999978,54434.18325336 2024-07-17,05:26:46.000,199,11049160,-795,0,1721194005,12665.738334820002,194.50163882999914,54434.19722760001 2024-07-17,05:26:47.000,199,11049139,-795,0,1721194006,12665.724862199997,194.49458969999978,54434.04351096 2024-07-17,05:26:48.000,199,11049151,-795,0,1721194007,12665.650762789992,194.45934405000298,54433.86184584001 2024-07-17,05:26:49.000,199,11049188,-795,0,1721194008,12665.630553859992,194.4381966600049,54433.917742800004 2024-07-17,05:26:50.000,199,11049170,-795,0,1721194009,12665.657499100002,194.44524579000426,54434.00158824 2024-07-17,05:26:51.000,199,11049237,-795,0,1721194010,12665.630553859992,194.36770536000404,54433.91075568001 2024-07-17,05:26:52.000,199,11049194,-795,0,1721194011,12665.617081240001,194.3747544900034,54433.83389736 2024-07-17,05:26:53.000,199,11049216,-795,0,1721194012,12665.623817549997,194.36065623000468,54433.83389736 2024-07-17,05:26:54.000,199,11049227,-795,0,1721194013,12665.644026479997,194.36770536000404,54433.94569128 2024-07-17,05:26:55.000,199,11049217,-795,0,1721194014,12665.596872310001,194.33245970999997,54433.96665264 2024-07-17,05:26:56.000,199,11049161,-795,0,1721194015,12665.509300279991,194.33245970999997,54433.889794320006 2024-07-17,05:26:57.000,199,11049225,-795,0,1721194016,12665.428464559991,194.36770536000404,54433.79197464001 2024-07-17,05:26:58.000,199,11049226,-795,0,1721194017,12665.35436515,194.4100001400002,54433.76402616001 2024-07-17,05:26:59.000,199,11049260,-795,0,1721194018,12665.300474669995,194.4240983999989,54433.75703904 2024-07-17,05:27:00.000,199,11049207,-795,0,1721194019,12665.24658418999,194.45229492000362,54433.722103440006 2024-07-17,05:27:01.000,199,11049215,-795,0,1721194020,12665.26679311999,194.41704926999955,54433.79197464001 2024-07-17,05:27:02.000,199,11049146,-755,0,1721194021,12665.159012159995,194.48049144000106,54433.722103440006 2024-07-17,05:27:03.000,199,11049191,-795,0,1721194022,12665.13206692,194.46639318000234,54433.67319360001 2024-07-17,05:27:04.000,199,11049194,-795,0,1721194023,12665.06470381999,194.5368844800032,54433.4985156 2024-07-17,05:27:05.000,199,11049201,-795,0,1721194024,12665.078176439994,194.59327751999808,54433.57537392001 2024-07-17,05:27:06.000,199,11049215,-795,0,1721194025,12665.06470381999,194.66376881999895,54433.52646408001 2024-07-17,05:27:07.000,199,11049220,-795,0,1721194026,12664.923241309989,194.64967056000023,54433.316850480005 2024-07-17,05:27:08.000,199,11049182,-795,0,1721194027,12665.04449488999,194.6708179499983,54433.47755424001 2024-07-17,05:27:09.000,199,11049183,-795,0,1721194028,12665.10512167999,194.6849162100043,54433.59633528001 2024-07-17,05:27:10.000,199,11049208,-795,0,1721194029,12665.10512167999,194.72721099000046,54433.61729664 2024-07-17,05:27:11.000,199,11049237,-795,0,1721194030,12665.118594299995,194.7554075099979,54433.554412560006 2024-07-17,05:27:12.000,199,11049133,-795,0,1721194031,12665.07144013,194.79770229000133,54433.435631520006 2024-07-17,05:27:13.000,199,11049205,-795,0,1721194032,12665.08491274999,194.79770229000133,54433.42864440001 2024-07-17,05:27:14.000,199,11049207,-795,0,1721194033,12665.18595739999,194.87524272000155,54433.42864440001 2024-07-17,05:27:15.000,199,11049225,-795,0,1721194034,12665.18595739999,194.89639010999963,54433.42864440001 2024-07-17,05:27:16.000,199,11049193,-795,0,1721194035,12665.280265739995,194.93868489000306,54433.50550272001 2024-07-17,05:27:17.000,199,11049183,-795,0,1721194036,12665.32741990999,194.9175374999977,54433.42165728 2024-07-17,05:27:18.000,199,11049203,-795,0,1721194037,12665.34762883999,194.93868489000306,54433.414670160004 2024-07-17,05:27:19.000,199,11049188,-795,0,1721194038,12665.38804669999,194.9316357600037,54433.33781184001 2024-07-17,05:27:20.000,199,11049116,-795,0,1721194039,12665.41499194,194.9668814100005,54433.386721680006 2024-07-17,05:27:21.000,199,11049221,-795,0,1721194040,12665.47561873,194.94573402000242,54433.40069592 2024-07-17,05:27:22.000,199,11049178,-795,0,1721194041,12665.536245520001,194.97393053999986,54433.3937088 2024-07-17,05:27:23.000,199,11049227,-795,0,1721194042,12665.610344929992,195.030323580002,54433.35178608 2024-07-17,05:27:24.000,199,11049187,-795,0,1721194043,12665.610344929992,195.05852009999944,54433.2539664 2024-07-17,05:27:25.000,199,11049181,-795,0,1721194044,12665.819170540002,195.02327445000265,54433.484541360005 2024-07-17,05:27:26.000,199,11049195,-795,0,1721194045,12665.839379470002,195.07261835999816,54433.50550272001 2024-07-17,05:27:27.000,199,11049208,-795,0,1721194046,12665.866324709998,195.07261835999816,54433.47755424001 2024-07-17,05:27:28.000,199,11049154,-795,0,1721194047,12665.866324709998,195.0937657500035,54433.365760320004 2024-07-17,05:27:29.000,199,11049202,-795,0,1721194048,12665.859588400002,195.14310965999903,54433.28191488 2024-07-17,05:27:30.000,199,11049168,-795,0,1721194049,12665.772016369992,195.22065008999925,54433.22601792 2024-07-17,05:27:31.000,199,11049203,-795,0,1721194050,12666.014523529993,195.20655183000054,54433.414670160004 2024-07-17,05:27:32.000,199,11049196,-795,0,1721194051,12666.129040799999,195.25589574000333,54433.4985156 2024-07-17,05:27:33.000,199,11049219,-795,0,1721194052,12666.135777109994,195.23474834999797,54433.46358 2024-07-17,05:27:34.000,199,11049192,-795,0,1721194053,12666.155986039994,195.22065008999925,54433.47056712 2024-07-17,05:27:35.000,199,11049215,-795,0,1721194054,12666.257030689994,195.2136009599999,54433.61729664 2024-07-17,05:27:36.000,199,11049193,-795,0,1721194055,12666.26376699999,195.2417974800046,54433.603322400006 2024-07-17,05:27:37.000,199,11049213,-795,0,1721194056,12666.41196582,195.26999400000204,54433.582361040004 2024-07-17,05:27:38.000,199,11049175,-795,0,1721194057,12666.43217475,195.26294487000268,54433.50550272001 2024-07-17,05:27:39.000,199,11049252,-795,0,1721194058,12666.46585629999,195.26294487000268,54433.533451200004 2024-07-17,05:27:40.000,199,11049198,-795,0,1721194059,12666.560164639995,195.29819051999948,54433.65921936 2024-07-17,05:27:41.000,199,11049188,-795,0,1721194060,12666.661209289996,195.26294487000268,54433.69415496001 2024-07-17,05:27:42.000,199,11049191,-795,0,1721194061,12666.701627149996,195.30523964999884,54433.62428376001 2024-07-17,05:27:43.000,199,11049214,-795,0,1721194062,12666.762253939996,195.23474834999797,54433.61030952 2024-07-17,05:27:44.000,199,11049218,-795,0,1721194063,12666.843089659997,195.20655183000054,54433.638258 2024-07-17,05:27:45.000,199,11049191,-795,0,1721194064,12666.923925379997,195.20655183000054,54433.62428376001 2024-07-17,05:27:46.000,199,11049167,-795,0,1721194065,12666.984552169997,195.20655183000054,54433.61729664 2024-07-17,05:27:47.000,199,11049184,-795,0,1721194066,12667.078860510002,195.15720791999775,54433.582361040004 2024-07-17,05:27:48.000,199,11049207,-795,0,1721194067,12667.099069440002,195.12196227000095,54433.603322400006 2024-07-17,05:27:49.000,199,11049221,-795,0,1721194068,12667.213586709993,195.0655692299988,54433.65921936 2024-07-17,05:27:50.000,199,11049212,-795,0,1721194069,12667.307895049998,195.02327445000265,54433.73607768 2024-07-17,05:27:51.000,199,11049235,-795,0,1721194070,12667.381994459989,195.00917619000393,54433.722103440006 2024-07-17,05:27:52.000,199,11049182,-795,0,1721194071,12667.381994459989,194.95983228000114,54433.61729664 2024-07-17,05:27:53.000,199,11049245,-795,0,1721194072,12667.44262124999,194.92458663000434,54433.652232240005 2024-07-17,05:27:54.000,199,11049183,-795,0,1721194073,12667.48303910999,194.903439239999,54433.69415496001 2024-07-17,05:27:55.000,199,11049237,-795,0,1721194074,12667.577347449995,194.80475142000068,54433.750051920004 2024-07-17,05:27:56.000,199,11049198,-795,0,1721194075,12667.678392099995,194.76245664000453,54433.722103440006 2024-07-17,05:27:57.000,199,11049204,-795,0,1721194076,12667.75249151,194.6849162100043,54433.819923120005 2024-07-17,05:27:58.000,199,11049213,-795,0,1721194077,12667.759227819995,194.61442491000344,54433.7780004 2024-07-17,05:27:59.000,199,11049232,-795,0,1721194078,12667.77270044,194.5086879599985,54433.638258 2024-07-17,05:28:00.000,199,11049224,-795,0,1721194079,12667.76596412999,194.4381966600049,54433.64524512001 2024-07-17,05:28:01.000,199,11049242,-795,0,1721194080,12667.739018889995,194.38885275000212,54433.56139968 2024-07-17,05:28:02.000,199,11049219,-795,0,1721194081,12667.76596412999,194.36770536000404,54433.61729664 2024-07-17,05:28:03.000,199,11049194,-795,0,1721194082,12667.73228258,194.27606666999782,54433.3937088 2024-07-17,05:28:04.000,199,11049205,-795,0,1721194083,12667.78617305999,194.14213320000272,54433.37274744 2024-07-17,05:28:05.000,199,11049203,-795,0,1721194084,12667.846799849991,194.0786910300012,54433.435631520006 2024-07-17,05:28:06.000,199,11049180,-795,0,1721194085,12667.934371880001,193.93770842999947,54433.435631520006 2024-07-17,05:28:07.000,199,11049161,-795,0,1721194086,12667.860272469996,193.83902061000117,54433.30287624 2024-07-17,05:28:08.000,199,11049189,-795,0,1721194087,12667.75249151,193.79672582999774,54433.16313384 2024-07-17,05:28:09.000,199,11049191,-795,0,1721194088,12667.68512840999,193.74738192000223,54433.13518536 2024-07-17,05:28:10.000,199,11049181,-795,0,1721194089,12667.65144686,193.76148018000094,54433.149159600005 2024-07-17,05:28:11.000,199,11049216,-795,0,1721194090,12667.611029,193.74033279000287,54433.23300504 2024-07-17,05:28:12.000,199,11049204,-795,0,1721194091,12667.56387482999,193.69803800999944,54433.12819824 2024-07-17,05:28:13.000,199,11049253,-795,0,1721194092,12667.57061114,193.66279236000264,54433.04435280001 2024-07-17,05:28:14.000,199,11049229,-795,0,1721194093,12667.60429268999,193.56410454000434,54433.14217248001 2024-07-17,05:28:15.000,199,11049169,-795,0,1721194094,12667.57061114,193.49361324000347,54433.079288400004 2024-07-17,05:28:16.000,199,11049204,-795,0,1721194095,12667.46956649,193.4583675899994,54433.0094172 2024-07-17,05:28:17.000,199,11049222,-795,0,1721194096,12667.348312909999,193.40902368000388,54432.78582936001 2024-07-17,05:28:18.000,199,11049191,-795,0,1721194097,12667.301158739989,193.36672890000045,54432.78582936001 2024-07-17,05:28:19.000,199,11049208,-795,0,1721194098,12667.247268259998,193.2750902100015,54432.68800968001 2024-07-17,05:28:20.000,199,11049217,-795,0,1721194099,12667.233795639993,193.2398445600047,54432.77185512 2024-07-17,05:28:21.000,199,11049224,-795,0,1721194100,12667.193377779993,193.23279542999808,54432.715958160006 2024-07-17,05:28:22.000,199,11049159,-795,0,1721194101,12667.193377779993,193.1482058699985,54432.60416424 2024-07-17,05:28:23.000,199,11049207,-795,0,1721194102,12667.078860510002,193.09886196000298,54432.50634456 2024-07-17,05:28:24.000,199,11049169,-795,0,1721194103,12667.045178959997,193.02132153000275,54432.49935744001 2024-07-17,05:28:25.000,199,11049182,-795,0,1721194104,12666.957606930002,193.03541979000147,54432.52031880001 2024-07-17,05:28:26.000,199,11049208,-795,0,1721194105,12666.883507519997,192.94378110000252,54432.45044760001 2024-07-17,05:28:27.000,199,11049257,-795,0,1721194106,12666.809408109992,192.89443718999973,54432.45743472 2024-07-17,05:28:28.000,199,11049251,-795,0,1721194107,12666.667945599991,192.85214241000358,54432.36660216 2024-07-17,05:28:29.000,199,11049232,-795,0,1721194108,12666.620791429996,192.8168967599995,54432.40153776001 2024-07-17,05:28:30.000,199,11049246,-795,0,1721194109,12666.58710987999,192.767552850004,54432.44346048 2024-07-17,05:28:31.000,199,11049159,-795,0,1721194110,12666.43217475,192.7041106800025,54432.28974384 2024-07-17,05:28:32.000,199,11049199,-795,0,1721194111,12666.35133903,192.63361938000162,54432.094104480006 2024-07-17,05:28:33.000,199,11049233,-795,0,1721194112,12666.30418485999,192.62657025000226,54432.12904008 2024-07-17,05:28:34.000,199,11049235,-795,0,1721194113,12666.236821759994,192.62657025000226,54432.11506584001 2024-07-17,05:28:35.000,199,11049203,-795,0,1721194114,12666.24355806999,192.58427546999883,54432.17794992 2024-07-17,05:28:36.000,199,11049186,-795,0,1721194115,12666.142513419989,192.5560789500014,54432.08711736001 2024-07-17,05:28:37.000,199,11049187,-795,0,1721194116,12666.108831869999,192.5560789500014,54432.08013024 2024-07-17,05:28:38.000,199,11049217,-795,0,1721194117,12666.027996149998,192.5560789500014,54432.05218176 2024-07-17,05:28:39.000,199,11049162,-795,0,1721194118,12665.987578289998,192.56312808000075,54431.926413600006 2024-07-17,05:28:40.000,199,11049158,-795,0,1721194119,12665.953896739993,192.5560789500014,54431.91942648001 2024-07-17,05:28:41.000,199,11049197,-795,0,1721194120,12665.893269949993,192.5913245999982,54431.89846512001 2024-07-17,05:28:42.000,199,11049242,-795,0,1721194121,12665.873061019993,192.69001242000377,54431.84955528001 2024-07-17,05:28:43.000,199,11049178,-795,0,1721194122,12665.778752680002,192.69001242000377,54431.76570984 2024-07-17,05:28:44.000,199,11049189,-795,0,1721194123,12665.711389579992,192.74640545999864,54431.807632560005 2024-07-17,05:28:45.000,199,11049200,-795,0,1721194124,12665.650762789992,192.7816511100027,54431.8216068 2024-07-17,05:28:46.000,199,11049174,-795,0,1721194125,12665.590135999992,192.88033893000102,54431.82859392001 2024-07-17,05:28:47.000,199,11049151,-795,0,1721194126,12665.549718139991,192.90853544999845,54431.79365832 2024-07-17,05:28:48.000,199,11049180,-795,0,1721194127,12665.43520087,192.93673197000317,54431.65391592 2024-07-17,05:28:49.000,199,11049162,-795,0,1721194128,12665.37457408,192.97197761999996,54431.63295456001 2024-07-17,05:28:50.000,199,11049230,-795,0,1721194129,12665.239847879995,193.00017414000467,54431.61199320001 2024-07-17,05:28:51.000,199,11049206,-795,0,1721194130,12665.12533060999,193.0495180500002,54431.688851520004 2024-07-17,05:28:52.000,199,11049197,-795,0,1721194131,12665.010813339999,193.14115673999913,54431.60500608 2024-07-17,05:28:53.000,199,11049210,-795,0,1721194132,12664.970395479999,193.23279542999808,54431.58404472001 2024-07-17,05:28:54.000,199,11049219,-795,0,1721194133,12664.882823449989,193.24689369000407,54431.61199320001 2024-07-17,05:28:55.000,199,11049191,-795,0,1721194134,12664.795251419993,193.25394282000343,54431.60500608 2024-07-17,05:28:56.000,199,11049173,-795,0,1721194135,12664.694206769993,193.30328672999894,54431.54910912 2024-07-17,05:28:58.000,199,11049173,-795,0,1721194137,12664.660525220002,193.38787628999853,54431.46526368001 2024-07-17,05:28:59.000,199,11049233,-795,0,1721194138,12664.700943080003,193.4231219400026,54431.43032808 2024-07-17,05:29:00.000,199,11049228,-795,0,1721194139,12664.667261529998,193.46541671999876,54431.49321216001 2024-07-17,05:29:01.000,199,11049189,-795,0,1721194140,12664.660525220002,193.4865641100041,54431.41635384001 2024-07-17,05:29:02.000,199,11049181,-795,0,1721194141,12664.640316290002,193.53590801999962,54431.43032808 2024-07-17,05:29:03.000,199,11049162,-795,0,1721194142,12664.660525220002,193.57820280000306,54431.402379600004 2024-07-17,05:29:04.000,199,11049139,-795,0,1721194143,12664.647052599998,193.59935019000113,54431.34648264001 2024-07-17,05:29:05.000,199,11049209,-795,0,1721194144,12664.599898430002,193.64164497000456,54431.32552128001 2024-07-17,05:29:06.000,199,11049181,-795,0,1721194145,12664.620107360002,193.7050871399988,54431.31853416 2024-07-17,05:29:07.000,199,11049230,-795,0,1721194146,12664.626843669997,193.69803800999944,54431.22071448 2024-07-17,05:29:08.000,199,11049201,-795,0,1721194147,12664.599898430002,193.7191854000048,54431.1228948 2024-07-17,05:29:09.000,199,11049198,-795,0,1721194148,12664.707679389998,193.8531188699999,54431.22770160001 2024-07-17,05:29:10.000,199,11049223,-795,0,1721194149,12664.761569869988,193.94475755999883,54431.36045688 2024-07-17,05:29:11.000,199,11049143,-795,0,1721194150,12664.775042489993,194.0152488599997,54431.26962432 2024-07-17,05:29:12.000,199,11049186,-795,0,1721194151,12664.801987729988,194.02934711999842,54431.234688720004 2024-07-17,05:29:13.000,199,11049172,-795,0,1721194152,12664.761569869988,194.05049451000377,54431.185778880004 2024-07-17,05:29:14.000,199,11049189,-795,0,1721194153,12664.721152009988,194.02934711999842,54431.14385616 2024-07-17,05:29:15.000,199,11049169,-795,0,1721194154,12664.673997839993,194.02229798999906,54431.12988192001 2024-07-17,05:29:16.000,199,11049230,-795,0,1721194155,12664.768306179998,194.03639624999778,54431.19975312001 2024-07-17,05:29:17.000,199,11049225,-795,0,1721194156,12664.801987729988,194.02934711999842,54431.21372736 2024-07-17,05:29:18.000,199,11049220,-795,0,1721194157,12664.849141899998,194.02934711999842,54431.16481752 2024-07-17,05:29:19.000,199,11049148,-795,0,1721194158,12664.855878209994,193.9800032100029,54431.10892056001 2024-07-17,05:29:20.000,199,11049182,-795,0,1721194159,12664.869350829998,193.97295408000355,54431.16481752 2024-07-17,05:29:21.000,199,11049158,-795,0,1721194160,12664.950186549999,193.9518066899982,54431.16481752 2024-07-17,05:29:22.000,199,11049191,-795,0,1721194161,12665.02428595999,193.9518066899982,54431.11590768 2024-07-17,05:29:23.000,199,11049220,-795,0,1721194162,12665.078176439994,193.94475755999883,54430.969178160005 2024-07-17,05:29:24.000,199,11049211,-795,0,1721194163,12665.13206692,193.95885582000483,54431.01110088001 2024-07-17,05:29:25.000,199,11049194,-795,0,1721194164,12665.340892529995,193.99410147000162,54431.1228948 2024-07-17,05:29:26.000,199,11049221,-795,0,1721194165,12665.36783776999,194.02934711999842,54431.15783040001 2024-07-17,05:29:27.000,199,11049187,-795,0,1721194166,12665.38804669999,194.07164190000185,54431.14385616 2024-07-17,05:29:28.000,199,11049146,-795,0,1721194167,12665.28700204999,194.0645927700025,54430.94122968001 2024-07-17,05:29:29.000,199,11049222,-795,0,1721194168,12665.320683599995,194.00115060000098,54431.018088000004 2024-07-17,05:29:30.000,199,11049200,-795,0,1721194169,12665.320683599995,193.99410147000162,54430.99712664 2024-07-17,05:29:31.000,199,11049223,-795,0,1721194170,12665.320683599995,193.9659049500042,54431.039049360006 2024-07-17,05:29:32.000,199,11049209,-795,0,1721194171,12665.35436515,193.9165610400014,54430.89231984001 2024-07-17,05:29:33.000,199,11049219,-795,0,1721194172,12665.30721097999,193.87426625999797,54430.82244864001 2024-07-17,05:29:34.000,199,11049234,-795,0,1721194173,12665.32741990999,193.82492235000245,54430.899306960004 2024-07-17,05:29:35.000,199,11049205,-795,0,1721194174,12665.361101459996,193.78967669999838,54430.9831524 2024-07-17,05:29:36.000,199,11049206,-795,0,1721194175,12665.35436515,193.78967669999838,54430.969178160005 2024-07-17,05:29:37.000,199,11049222,-795,0,1721194176,12665.31394729,193.74738192000223,54430.99712664 2024-07-17,05:29:38.000,199,11049204,-795,0,1721194177,12665.239847879995,193.71213626999815,54430.81546152 2024-07-17,05:29:39.000,199,11049203,-795,0,1721194178,12665.26679311999,193.67689062000136,54430.89231984001 2024-07-17,05:29:40.000,199,11049207,-795,0,1721194179,12665.29373836,193.67689062000136,54430.899306960004 2024-07-17,05:29:41.000,199,11049219,-795,0,1721194180,12665.30721097999,193.5711536700037,54430.99013952001 2024-07-17,05:29:42.000,199,11049187,-795,0,1721194181,12665.31394729,193.56410454000434,54430.94122968001 2024-07-17,05:29:43.000,199,11049232,-795,0,1721194182,12665.20616632999,193.5570554099977,54430.7386032 2024-07-17,05:29:44.000,199,11049193,-795,0,1721194183,12665.15227585,193.5570554099977,54430.752577440006 2024-07-17,05:29:45.000,199,11049175,-795,0,1721194184,12665.16574846999,193.5218097600009,54430.78751304 2024-07-17,05:29:46.000,199,11049191,-795,0,1721194185,12665.098385369995,193.51476063000155,54430.71065472 2024-07-17,05:29:47.000,199,11049161,-795,0,1721194186,12665.13206692,193.5077115000022,54430.682706240004 2024-07-17,05:29:48.000,199,11049222,-795,0,1721194187,12665.11185799,193.47246584999812,54430.668732 2024-07-17,05:29:49.000,199,11049181,-795,0,1721194188,12665.17248478,193.44426933000068,54430.61283504 2024-07-17,05:29:50.000,199,11049197,-795,0,1721194189,12665.20616632999,193.43017107000196,54430.60584792001 2024-07-17,05:29:51.000,199,11049119,-795,0,1721194190,12665.32741990999,193.4231219400026,54430.60584792001 2024-07-17,05:29:52.000,199,11049181,-795,0,1721194191,12665.33415622,193.45131846000004,54430.563925200004 2024-07-17,05:29:53.000,199,11049224,-795,0,1721194192,12665.381310389996,193.43017107000196,54430.563925200004 2024-07-17,05:29:54.000,199,11049213,-795,0,1721194193,12665.33415622,193.44426933000068,54430.466105520005 2024-07-17,05:29:55.000,199,11049202,-795,0,1721194194,12665.35436515,193.41607281000324,54430.47309264 2024-07-17,05:29:56.000,199,11049225,-795,0,1721194195,12665.32741990999,193.3737780299998,54430.59187368 2024-07-17,05:29:57.000,199,11049181,-795,0,1721194196,12665.361101459996,193.30328672999894,54430.584886560006 2024-07-17,05:29:58.000,199,11049195,-795,0,1721194197,12665.300474669995,193.3244341200043,54430.50104112 2024-07-17,05:29:59.000,199,11049205,-795,0,1721194198,12665.32741990999,193.26804108000215,54430.43815704001 2024-07-17,05:30:00.000,199,11049194,-795,0,1721194199,12665.41499194,193.3244341200043,54430.50802824001 2024-07-17,05:30:01.000,199,11049213,-795,0,1721194200,12665.482355039996,193.26804108000215,54430.45213128 2024-07-17,05:30:02.000,199,11049204,-795,0,1721194201,12665.522772899996,193.31738498999766,54430.466105520005 2024-07-17,05:30:03.000,199,11049187,-795,0,1721194202,12665.529509209991,193.28918847000023,54430.37527296 2024-07-17,05:30:04.000,199,11049200,-795,0,1721194203,12665.623817549997,193.29623759999959,54430.37527296 2024-07-17,05:30:05.000,199,11049153,-715,0,1721194204,12665.704653269997,193.2398445600047,54430.52200248 2024-07-17,05:30:06.000,199,11049195,-795,0,1721194205,12665.704653269997,193.29623759999959,54430.494054 2024-07-17,05:30:07.000,199,11049201,-795,0,1721194206,12665.785488989997,193.3244341200043,54430.4241828 2024-07-17,05:30:08.000,199,11049191,-795,0,1721194207,12665.664235409997,193.38082715999917,54430.1097624 2024-07-17,05:30:09.000,199,11049188,-795,0,1721194208,12665.792225299992,193.41607281000324,54430.347324480004 2024-07-17,05:30:10.000,199,11049179,-795,0,1721194209,12665.812434229993,193.45131846000004,54430.41020856001 2024-07-17,05:30:11.000,199,11049199,-795,0,1721194210,12665.933687809993,193.51476063000155,54430.4241828 2024-07-17,05:30:12.000,199,11049204,-795,0,1721194211,12665.987578289998,193.5570554099977,54430.38226008 2024-07-17,05:30:13.000,199,11049195,-795,0,1721194212,12666.108831869999,193.55000627999834,54430.368285840006 2024-07-17,05:30:14.000,199,11049223,-795,0,1721194213,12666.257030689994,193.55000627999834,54430.50802824001 2024-07-17,05:30:15.000,199,11049192,-795,0,1721194214,12666.31092117,193.59935019000113,54430.37527296 2024-07-17,05:30:16.000,199,11049223,-795,0,1721194215,12666.34460271999,193.5852519300024,54430.396234320004 2024-07-17,05:30:17.000,199,11049191,-795,0,1721194216,12666.30418485999,193.64869410000392,54430.200594960006 2024-07-17,05:30:18.000,199,11049238,-795,0,1721194217,12666.41196582,193.669841490002,54430.34033736001 2024-07-17,05:30:19.000,199,11049191,-795,0,1721194218,12666.519746779995,193.75443105000159,54430.40322144 2024-07-17,05:30:20.000,199,11049207,-795,0,1721194219,12666.56690094999,193.78262756999902,54430.368285840006 2024-07-17,05:30:21.000,199,11049225,-795,0,1721194220,12666.59384619,193.80377496000438,54430.368285840006 2024-07-17,05:30:22.000,199,11049254,-795,0,1721194221,12666.69489084,193.7191854000048,54430.45213128 2024-07-17,05:30:23.000,199,11049149,-795,0,1721194222,12666.688154529991,193.76148018000094,54430.40322144 2024-07-17,05:30:24.000,199,11049200,-795,0,1721194223,12666.728572389991,193.83902061000117,54430.34033736001 2024-07-17,05:30:25.000,199,11049200,-795,0,1721194224,12666.802671799996,193.87426625999797,54430.2844404 2024-07-17,05:30:26.000,199,11049225,-795,0,1721194225,12666.890243829992,193.8813153900046,54430.179633600004 2024-07-17,05:30:27.000,199,11049242,-795,0,1721194226,12666.991288479992,193.99410147000162,54430.2145692 2024-07-17,05:30:28.000,199,11049197,-795,0,1721194227,12666.829617039992,194.05754364000313,54429.82329048 2024-07-17,05:30:29.000,199,11049194,-795,0,1721194228,12666.998024790002,194.02229798999906,54430.081813920006 2024-07-17,05:30:30.000,199,11049218,-795,0,1721194229,12667.132750989993,193.9659049500042,54430.26347904 2024-07-17,05:30:31.000,199,11049156,-795,0,1721194230,12667.159696229988,193.93065930000012,54430.27046616001 2024-07-17,05:30:32.000,199,11049192,-795,0,1721194231,12667.152959919993,193.92361017000076,54430.29142752001 2024-07-17,05:30:33.000,199,11049211,-795,0,1721194232,12667.227059329998,193.89541365000332,54430.26347904 2024-07-17,05:30:34.000,199,11049172,-795,0,1721194233,12667.139487300003,193.94475755999883,54430.13771088 2024-07-17,05:30:35.000,199,11049206,-795,0,1721194234,12667.240531949989,193.88836452000396,54430.34033736001 2024-07-17,05:30:36.000,199,11049211,-795,0,1721194235,12667.260740879989,193.89541365000332,54430.33335024 2024-07-17,05:30:37.000,199,11049227,-795,0,1721194236,12667.274213499993,193.80377496000438,54430.4241828 2024-07-17,05:30:38.000,199,11049194,-795,0,1721194237,12667.166432539998,193.7685293100003,54430.347324480004 2024-07-17,05:30:39.000,199,11049135,-795,0,1721194238,12667.152959919993,193.67689062000136,54430.30540176 2024-07-17,05:30:40.000,199,11049174,-795,0,1721194239,12667.166432539998,193.68393975000072,54430.27745328 2024-07-17,05:30:41.000,199,11049142,-795,0,1721194240,12667.139487300003,193.68393975000072,54430.20758208 2024-07-17,05:30:42.000,199,11049164,-795,0,1721194241,12667.159696229988,193.69803800999944,54430.144698 2024-07-17,05:30:43.000,199,11049175,-795,0,1721194242,12667.227059329998,193.6204975799992,54430.18662072 2024-07-17,05:30:44.000,199,11049162,-795,0,1721194243,12667.280949809989,193.64164497000456,54430.2145692 2024-07-17,05:30:45.000,199,11049200,-795,0,1721194244,12667.287686119998,193.56410454000434,54430.09578816 2024-07-17,05:30:46.000,199,11049205,-795,0,1721194245,12667.307895049998,193.53590801999962,54430.0398912 2024-07-17,05:30:47.000,199,11049184,-795,0,1721194246,12667.307895049998,193.4583675899994,54430.10277528001 2024-07-17,05:30:48.000,199,11049197,-795,0,1721194247,12667.139487300003,193.47246584999812,54429.71848368001 2024-07-17,05:30:49.000,199,11049119,-795,0,1721194248,12667.280949809989,193.3949254199979,54429.97002 2024-07-17,05:30:50.000,199,11049183,-795,0,1721194249,12667.301158739989,193.35263064000173,54429.95604576001 2024-07-17,05:30:51.000,199,11049194,-795,0,1721194250,12667.206850399998,193.29623759999959,54429.87220032 2024-07-17,05:30:52.000,199,11049220,-795,0,1721194251,12667.206850399998,193.23279542999808,54429.844251840004 2024-07-17,05:30:53.000,199,11049195,-795,0,1721194252,12667.213586709993,193.12000935000106,54429.914123040006 2024-07-17,05:30:54.000,199,11049175,-795,0,1721194253,12667.220323019988,193.0777145700049,54429.87220032 2024-07-17,05:30:55.000,199,11049163,-795,0,1721194254,12667.227059329998,192.95083023000188,54429.82329048 2024-07-17,05:30:56.000,199,11049191,-795,0,1721194255,12667.213586709993,192.83099501999823,54429.78835488001 2024-07-17,05:30:57.000,199,11049188,-795,0,1721194256,12667.193377779993,192.7182089400012,54429.61367688 2024-07-17,05:30:58.000,199,11049184,-795,0,1721194257,12667.146223609998,192.66886502999841,54429.52284432001 2024-07-17,05:30:59.000,199,11049208,-795,0,1721194258,12667.126014679998,192.5701772100001,54429.3761148 2024-07-17,05:31:00.000,199,11049205,-795,0,1721194259,12667.166432539998,192.54198069000267,54429.35515344001 2024-07-17,05:31:01.000,199,11049174,-795,0,1721194260,12667.139487300003,192.5208333000046,54429.41803752 2024-07-17,05:31:02.000,199,11049196,-795,0,1721194261,12667.024970029997,192.41509634999966,54429.29925648 2024-07-17,05:31:03.000,199,11049163,-795,0,1721194262,12666.964343239997,192.23181897000177,54429.390089040004 2024-07-17,05:31:04.000,199,11049203,-795,0,1721194263,12666.903716449997,192.11903289000475,54429.222398160004 2024-07-17,05:31:05.000,199,11049158,-795,0,1721194264,12666.944134309997,191.95690289999766,54429.23637240001 2024-07-17,05:31:06.000,199,11049212,-795,0,1721194265,12666.937398000002,191.83706769000128,54429.22938528 2024-07-17,05:31:07.000,199,11049200,-795,0,1721194266,12666.930661689992,191.69608508999954,54429.23637240001 2024-07-17,05:31:08.000,199,11049172,-795,0,1721194267,12666.843089659997,191.6044464000006,54429.2014368 2024-07-17,05:31:09.000,199,11049233,-795,0,1721194268,12666.890243829992,191.44936554000014,54429.14553984001 2024-07-17,05:31:10.000,199,11049191,-795,0,1721194269,12666.843089659997,191.33657946000312,54429.06868152001 2024-07-17,05:31:11.000,199,11049158,-795,0,1721194270,12666.816144420001,191.16740034000395,54429.04073304 2024-07-17,05:31:12.000,199,11049177,-795,0,1721194271,12666.708363459991,191.07576164999773,54428.94291336 2024-07-17,05:31:13.000,199,11049221,-795,0,1721194272,12666.681418219996,190.94182818000263,54428.91496488 2024-07-17,05:31:14.000,199,11049190,-795,0,1721194273,12666.5332194,190.87133688000176,54428.71932552 2024-07-17,05:31:15.000,199,11049204,-795,0,1721194274,12666.50627415999,190.75855080000474,54428.75426112 2024-07-17,05:31:16.000,199,11049163,-795,0,1721194275,12666.45238368,190.72330515000067,54428.56560888001 2024-07-17,05:31:17.000,199,11049165,-795,0,1721194276,12666.43217475,190.61051907000365,54428.72631264 2024-07-17,05:31:18.000,199,11049184,-795,0,1721194277,12666.36481164999,190.59642080999765,54428.60054448 2024-07-17,05:31:19.000,199,11049214,-795,0,1721194278,12666.230085449999,190.5188803800047,54428.47477632001 2024-07-17,05:31:20.000,199,11049207,-795,0,1721194279,12666.18293127999,190.47658560000127,54428.41189224 2024-07-17,05:31:21.000,199,11049148,-795,0,1721194280,12666.20314020999,190.42019255999912,54428.38394376 2024-07-17,05:31:22.000,199,11049179,-795,0,1721194281,12666.014523529993,190.4554382100032,54428.16035592001 2024-07-17,05:31:23.000,199,11049207,-795,0,1721194282,12666.034732459993,190.3919960400017,54428.32105968 2024-07-17,05:31:24.000,199,11049182,-795,0,1721194283,12665.926951499998,190.38494691000233,54428.24420136 2024-07-17,05:31:25.000,199,11049195,-795,0,1721194284,12665.846115779997,190.36379952000425,54428.11144608001 2024-07-17,05:31:26.000,199,11049198,-795,0,1721194285,12665.832643159993,190.44133995000448,54428.27214984 2024-07-17,05:31:27.000,199,11049185,-795,0,1721194286,12665.825906849997,190.42019255999912,54428.167343040004 2024-07-17,05:31:28.000,199,11049132,-795,0,1721194287,12665.785488989997,190.49068386,54428.04157488001 2024-07-17,05:31:29.000,199,11049210,-795,0,1721194288,12665.664235409997,190.46248734000255,54427.89484536001 2024-07-17,05:31:30.000,199,11049191,-795,0,1721194289,12665.610344929992,190.47658560000127,54427.89484536001 2024-07-17,05:31:31.000,199,11049239,-795,0,1721194290,12665.623817549997,190.4554382100032,54427.93676808 2024-07-17,05:31:32.000,199,11049248,-795,0,1721194291,12665.583399689996,190.54002777000278,54427.89484536001 2024-07-17,05:31:33.000,199,11049204,-795,0,1721194292,12665.536245520001,190.56117516000086,54427.84593552001 2024-07-17,05:31:34.000,199,11049192,-795,0,1721194293,12665.482355039996,190.5893716799983,54427.84593552001 2024-07-17,05:31:35.000,199,11049207,-795,0,1721194294,12665.38804669999,190.63166646000172,54427.685231760006 2024-07-17,05:31:36.000,199,11049183,-795,0,1721194295,12665.468882419991,190.67396123999788,54427.82497416001 2024-07-17,05:31:37.000,199,11049205,-795,0,1721194296,12665.522772899996,190.66691210999852,54427.77606432001 2024-07-17,05:31:38.000,199,11049230,-795,0,1721194297,12665.502563969996,190.72330515000067,54427.76209008 2024-07-17,05:31:39.000,199,11049160,-795,0,1721194298,12665.468882419991,190.73035428000003,54427.69221888 2024-07-17,05:31:40.000,199,11049201,-795,0,1721194299,12665.4554098,190.78674732000218,54427.71318024 2024-07-17,05:31:41.000,199,11049211,-795,0,1721194300,12665.556454450001,190.80789471000026,54427.852922640006 2024-07-17,05:31:42.000,199,11049227,-795,0,1721194301,12665.576663380001,190.9277299200039,54427.87388400001 2024-07-17,05:31:43.000,199,11049202,-795,0,1721194302,12665.556454450001,190.99822122000478,54427.81798704 2024-07-17,05:31:44.000,199,11049205,-795,0,1721194303,12665.576663380001,191.08281078000437,54427.69221888 2024-07-17,05:31:45.000,199,11049177,-795,0,1721194304,12665.644026479997,191.20264599000075,54427.72715448001 2024-07-17,05:31:46.000,199,11049198,-795,0,1721194305,12665.785488989997,191.31543206999777,54427.74112872 2024-07-17,05:31:47.000,199,11049216,-795,0,1721194306,12665.967369359998,191.23789164000482,54427.75510296001 2024-07-17,05:31:48.000,199,11049221,-795,0,1721194307,12666.007787219998,191.10395817000244,54427.74811584 2024-07-17,05:31:49.000,199,11049188,-795,0,1721194308,12666.001050909988,191.0123194800035,54427.72715448001 2024-07-17,05:31:50.000,199,11049181,-795,0,1721194309,12665.967369359998,191.04051600000093,54427.685231760006 2024-07-17,05:31:51.000,199,11049171,-795,0,1721194310,12665.947160429998,191.06871251999837,54427.75510296001 2024-07-17,05:31:52.000,199,11049204,-795,0,1721194311,12665.960633049988,191.11805643000116,54427.75510296001 2024-07-17,05:31:53.000,199,11049187,-795,0,1721194312,12666.001050909988,191.1603512100046,54427.74811584 2024-07-17,05:31:54.000,199,11049191,-795,0,1721194313,12665.994314599993,191.20264599000075,54427.699206 2024-07-17,05:31:55.000,199,11049234,-795,0,1721194314,12666.088622939998,191.22379337999882,54427.70619312001 2024-07-17,05:31:56.000,199,11049177,-795,0,1721194315,12666.189667589999,191.22379337999882,54427.80401280001 2024-07-17,05:31:57.000,199,11049216,-795,0,1721194316,12666.30418485999,191.15330207999796,54427.85990976 2024-07-17,05:31:58.000,199,11049195,-795,0,1721194317,12666.317657479995,191.21674424999946,54427.79003856 2024-07-17,05:31:59.000,199,11049173,-795,0,1721194318,12666.358075339995,191.1955968600014,54427.75510296001 2024-07-17,05:32:00.000,199,11049218,-795,0,1721194319,12666.32439378999,191.18854773000203,54427.65029616 2024-07-17,05:32:01.000,199,11049202,-795,0,1721194320,12666.45238368,191.1462529499986,54427.77606432001 2024-07-17,05:32:02.000,199,11049202,-795,0,1721194321,12666.519746779995,191.18854773000203,54427.67824464001 2024-07-17,05:32:03.000,199,11049212,-795,0,1721194322,12666.59384619,191.18149860000267,54427.75510296001 2024-07-17,05:32:04.000,199,11049201,-795,0,1721194323,12666.641000359996,191.1603512100046,54427.81099992 2024-07-17,05:32:05.000,199,11049200,-795,0,1721194324,12666.688154529991,191.13215468999988,54427.74112872 2024-07-17,05:32:06.000,199,11049205,-795,0,1721194325,12666.708363459991,191.1110073000018,54427.797025679996 2024-07-17,05:32:07.000,199,11049226,-795,0,1721194326,12666.667945599991,191.07576164999773,54427.70619312001 2024-07-17,05:32:08.000,199,11049213,-795,0,1721194327,12666.59384619,191.1110073000018,54427.60138632 2024-07-17,05:32:09.000,199,11049215,-795,0,1721194328,12666.620791429996,191.1110073000018,54427.5943992 2024-07-17,05:32:10.000,199,11049202,-795,0,1721194329,12666.560164639995,191.10395817000244,54427.58042496 2024-07-17,05:32:11.000,199,11049225,-795,0,1721194330,12666.61405512,191.1110073000018,54427.60837344001 2024-07-17,05:32:12.000,199,11049198,-795,0,1721194331,12666.56690094999,191.1462529499986,54427.664270400004 2024-07-17,05:32:13.000,199,11049167,-795,0,1721194332,12666.56690094999,191.11805643000116,54427.5943992 2024-07-17,05:32:14.000,199,11049214,-795,0,1721194333,12666.49280154,191.12510556000052,54427.51055376001 2024-07-17,05:32:15.000,199,11049212,-795,0,1721194334,12666.48606522999,191.1744494700033,54427.53850224001 2024-07-17,05:32:16.000,199,11049199,-795,0,1721194335,12666.40522950999,191.15330207999796,54427.48260528 2024-07-17,05:32:17.000,199,11049173,-795,0,1721194336,12666.41196582,191.13920381999924,54427.41972120001 2024-07-17,05:32:18.000,199,11049197,-795,0,1721194337,12666.337866409995,191.1462529499986,54427.35683712 2024-07-17,05:32:19.000,199,11049223,-795,0,1721194338,12666.317657479995,191.1744494700033,54427.30094016001 2024-07-17,05:32:20.000,199,11049208,-795,0,1721194339,12666.29071224,191.20264599000075,54427.28696592 2024-07-17,05:32:21.000,199,11049195,-795,0,1721194340,12666.297448549994,191.18854773000203,54427.349850000006 2024-07-17,05:32:22.000,199,11049213,-795,0,1721194341,12666.31092117,191.1744494700033,54427.41972120001 2024-07-17,05:32:23.000,199,11049210,-795,0,1721194342,12666.30418485999,191.13920381999924,54427.37081136001 2024-07-17,05:32:24.000,199,11049261,-795,0,1721194343,12666.22334913999,191.1462529499986,54427.2450432 2024-07-17,05:32:25.000,199,11049229,-795,0,1721194344,12666.25029438,191.13920381999924,54427.20312048001 2024-07-17,05:32:26.000,199,11049208,-795,0,1721194345,12666.20314020999,191.13215468999988,54427.15421064001 2024-07-17,05:32:27.000,199,11049209,-795,0,1721194346,12666.26376699999,191.12510556000052,54427.22408184001 2024-07-17,05:32:28.000,199,11049213,-795,0,1721194347,12666.24355806999,191.12510556000052,54427.182159120006 2024-07-17,05:32:29.000,199,11049229,-795,0,1721194348,12666.209876519999,191.07576164999773,54427.063378080005 2024-07-17,05:32:30.000,199,11049236,-795,0,1721194349,12666.22334913999,191.05461425999965,54427.09132656 2024-07-17,05:32:31.000,199,11049174,-795,0,1721194350,12666.24355806999,191.05461425999965,54427.13324928001 2024-07-17,05:32:32.000,199,11049195,-795,0,1721194351,12666.22334913999,191.04051600000093,54427.09132656 2024-07-17,05:32:33.000,199,11049177,-795,0,1721194352,12666.230085449999,191.06871251999837,54427.03542960001 2024-07-17,05:32:34.000,199,11049227,-795,0,1721194353,12666.108831869999,191.09690904000308,54426.97254552 2024-07-17,05:32:35.000,199,11049219,-795,0,1721194354,12666.149249729999,191.11805643000116,54426.895687200005 2024-07-17,05:32:36.000,199,11049209,-795,0,1721194355,12666.081886629989,191.07576164999773,54426.71402208 2024-07-17,05:32:37.000,199,11049194,-795,0,1721194356,12666.189667589999,191.15330207999796,54427.02844248 2024-07-17,05:32:38.000,199,11049211,-795,0,1721194357,12666.108831869999,191.1744494700033,54426.9306228 2024-07-17,05:32:39.000,199,11049153,-795,0,1721194358,12666.162722349989,191.1744494700033,54426.993506880004 2024-07-17,05:32:40.000,199,11049222,-795,0,1721194359,12666.18293127999,191.1955968600014,54426.97953264 2024-07-17,05:32:41.000,199,11049206,-795,0,1721194360,12666.149249729999,191.23084250999818,54426.93760992001 2024-07-17,05:32:42.000,199,11049220,-795,0,1721194361,12666.149249729999,191.3083829399984,54427.000494 2024-07-17,05:32:43.000,199,11049190,-795,0,1721194362,12666.081886629989,191.35067772000184,54426.8607516 2024-07-17,05:32:44.000,199,11049226,-795,0,1721194363,12666.115568179994,191.36477598000056,54426.895687200005 2024-07-17,05:32:45.000,199,11049223,-795,0,1721194364,12666.162722349989,191.40002163000463,54426.90966144 2024-07-17,05:32:46.000,199,11049258,-795,0,1721194365,12666.277239619994,191.43526728000143,54426.98651976001 2024-07-17,05:32:47.000,199,11049194,-795,0,1721194366,12666.257030689994,191.48461119000422,54427.02844248 2024-07-17,05:32:48.000,199,11049181,-795,0,1721194367,12666.216612829994,191.47051292999822,54426.97953264 2024-07-17,05:32:49.000,199,11049177,-795,0,1721194368,12666.108831869999,191.49166032000358,54426.679086480006 2024-07-17,05:32:50.000,199,11049182,-795,0,1721194369,12666.216612829994,191.5551024899978,54426.944597040005 2024-07-17,05:32:51.000,199,11049243,-795,0,1721194370,12666.24355806999,191.519856840001,54426.9306228 2024-07-17,05:32:52.000,199,11049182,-795,0,1721194371,12666.25029438,191.49870945000293,54427.04940384 2024-07-17,05:32:53.000,199,11049197,-795,0,1721194372,12666.27050331,191.5551024899978,54426.993506880004 2024-07-17,05:32:54.000,199,11049172,-795,0,1721194373,12666.30418485999,191.58329901000252,54426.95857128001 2024-07-17,05:32:55.000,199,11049181,-795,0,1721194374,12666.337866409995,191.59739727000124,54426.993506880004 2024-07-17,05:32:56.000,199,11049173,-795,0,1721194375,12666.32439378999,191.6044464000006,54426.97254552 2024-07-17,05:32:57.000,199,11049254,-795,0,1721194376,12666.337866409995,191.61149552999996,54427.000494 2024-07-17,05:32:58.000,199,11049171,-795,0,1721194377,12666.28397592999,191.59739727000124,54426.96555840001 2024-07-17,05:32:59.000,199,11049228,-795,0,1721194378,12666.28397592999,191.58329901000252,54426.87472584 2024-07-17,05:33:00.000,199,11049241,-795,0,1721194379,12666.297448549994,191.54805335999845,54426.97953264 2024-07-17,05:33:01.000,199,11049182,-795,0,1721194380,12666.398493199995,191.61149552999996,54427.04940384 2024-07-17,05:33:02.000,199,11049214,-795,0,1721194381,12666.45238368,191.57624988000316,54427.02844248 2024-07-17,05:33:03.000,199,11049186,-795,0,1721194382,12666.40522950999,191.53395509999973,54427.10530080001 2024-07-17,05:33:04.000,199,11049197,-795,0,1721194383,12666.398493199995,191.53395509999973,54427.04241672 2024-07-17,05:33:05.000,199,11049193,-795,0,1721194384,12666.418702129995,191.52690597000037,54426.9306228 2024-07-17,05:33:06.000,199,11049215,-795,0,1721194385,12666.418702129995,191.53395509999973,54426.90267432 2024-07-17,05:33:07.000,199,11049221,-795,0,1721194386,12666.35133903,191.519856840001,54426.76293192 2024-07-17,05:33:08.000,199,11049217,-795,0,1721194387,12666.46585629999,191.48461119000422,54426.993506880004 2024-07-17,05:33:09.000,199,11049198,-795,0,1721194388,12666.479328919995,191.44936554000014,54426.96555840001 2024-07-17,05:33:10.000,199,11049216,-795,0,1721194389,12666.47259261,191.44231641000079,54426.92363568 2024-07-17,05:33:11.000,199,11049178,-795,0,1721194390,12666.438911059995,191.37887423999928,54426.7559448 2024-07-17,05:33:12.000,199,11049164,-795,0,1721194391,12666.48606522999,191.3577268500012,54426.83979024001 2024-07-17,05:33:13.000,199,11049187,-795,0,1721194392,12666.499537849995,191.3577268500012,54426.825816000004 2024-07-17,05:33:14.000,199,11049214,-795,0,1721194393,12666.49280154,191.2731372900016,54426.825816000004 2024-07-17,05:33:15.000,199,11049156,-795,0,1721194394,12666.52648308999,191.25198990000354,54426.71402208 2024-07-17,05:33:16.000,199,11049223,-795,0,1721194395,12666.54669201999,191.23084250999818,54426.74895768001 2024-07-17,05:33:17.000,199,11049222,-795,0,1721194396,12666.580373569996,191.2096951200001,54426.6860736 2024-07-17,05:33:18.000,199,11049225,-795,0,1721194397,12666.620791429996,191.15330207999796,54426.7559448 2024-07-17,05:33:19.000,199,11049164,-795,0,1721194398,12666.63426405,191.05461425999965,54426.69306072 2024-07-17,05:33:20.000,199,11049173,-795,0,1721194399,12666.620791429996,191.01936861000286,54426.58825392 2024-07-17,05:33:21.000,199,11049145,-795,0,1721194400,12666.67468191,190.93477905000327,54426.60222816001 2024-07-17,05:33:22.000,199,11049181,-795,0,1721194401,12666.580373569996,190.8995333999992,54426.42755016 2024-07-17,05:33:23.000,199,11049223,-795,0,1721194402,12666.715099770001,190.82904209999833,54426.67209936001 2024-07-17,05:33:24.000,199,11049215,-795,0,1721194403,12666.721836079996,190.82199296999897,54426.62318952001 2024-07-17,05:33:25.000,199,11049192,-795,0,1721194404,12666.755517630001,190.74445253999875,54426.58126680001 2024-07-17,05:33:26.000,199,11049172,-795,0,1721194405,12666.762253939996,190.68101037000451,54426.56729256 2024-07-17,05:33:27.000,199,11049175,-795,0,1721194406,12666.809408109992,190.57527341999958,54426.63017664001 2024-07-17,05:33:28.000,199,11049176,-795,0,1721194407,12666.688154529991,190.5541260300015,54426.4065888 2024-07-17,05:33:29.000,199,11049237,-795,0,1721194408,12666.708363459991,190.44133995000448,54426.42755016 2024-07-17,05:33:30.000,199,11049242,-795,0,1721194409,12666.768990249991,190.42724168999848,54426.392614560005 2024-07-17,05:33:31.000,199,11049206,-795,0,1721194410,12666.762253939996,190.33560299999954,54426.39960168 2024-07-17,05:33:32.000,199,11049192,-795,0,1721194411,12666.69489084,190.30035735000274,54426.46248576001 2024-07-17,05:33:33.000,199,11049219,-795,0,1721194412,12666.688154529991,190.20166953000444,54426.343704720006 2024-07-17,05:33:34.000,199,11049168,-795,0,1721194413,12666.701627149996,190.16642388000037,54426.3716532 2024-07-17,05:33:35.000,199,11049155,-795,0,1721194414,12666.708363459991,190.13117823000357,54426.42755016 2024-07-17,05:33:36.000,199,11049229,-795,0,1721194415,12666.67468191,190.13117823000357,54426.301782 2024-07-17,05:33:37.000,199,11049240,-795,0,1721194416,12666.54669201999,190.01839214999927,54426.14806536001 2024-07-17,05:33:38.000,199,11049239,-795,0,1721194417,12666.519746779995,189.98314650000248,54426.16902672001 2024-07-17,05:33:39.000,199,11049191,-795,0,1721194418,12666.499537849995,189.9619991100044,54426.21094944 2024-07-17,05:33:40.000,199,11049190,-795,0,1721194419,12666.43217475,189.92675346000033,54426.19697520001 2024-07-17,05:33:41.000,199,11049217,-795,0,1721194420,12666.42543843999,189.94085171999905,54426.21793656001 2024-07-17,05:33:42.000,199,11049135,-795,0,1721194421,12666.29071224,189.82806564000202,54426.2319108 2024-07-17,05:33:43.000,199,11049129,-795,0,1721194422,12666.216612829994,189.62364086999878,54426.14806536001 2024-07-17,05:33:44.000,199,11049155,-795,0,1721194423,12666.31092117,189.3557739300013,54426.16902672001 2024-07-17,05:33:45.000,199,11049171,-795,0,1721194424,12666.52648308999,189.23593871999765,54426.057232800005 2024-07-17,05:33:46.000,199,11049199,-795,0,1721194425,12666.63426405,189.2923317599998,54426.08518128 2024-07-17,05:33:47.000,199,11049191,-795,0,1721194426,12666.69489084,189.38397044999874,54426.155052480004 2024-07-17,05:33:48.000,199,11049184,-795,0,1721194427,12666.600582499996,189.4051178400041,54426.18998808 2024-07-17,05:33:49.000,199,11049206,-795,0,1721194428,12666.59384619,189.4051178400041,54426.14107824 2024-07-17,05:33:50.000,199,11049186,-795,0,1721194429,12666.52648308999,189.37692131999938,54426.106142640005 2024-07-17,05:33:51.000,199,11049160,-795,0,1721194430,12666.539955709995,189.36282306000066,54426.155052480004 2024-07-17,05:33:52.000,199,11049140,-795,0,1721194431,12666.45238368,189.3205282800045,54426.12011688001 2024-07-17,05:33:53.000,199,11049189,-795,0,1721194432,12666.37154796,189.29938088999916,54426.13409112 2024-07-17,05:33:54.000,199,11049230,-795,0,1721194433,12666.277239619994,189.27823350000108,54425.987361600004 2024-07-17,05:33:55.000,199,11049184,-795,0,1721194434,12666.257030689994,189.2288895899983,54425.98037448001 2024-07-17,05:33:56.000,199,11049189,-795,0,1721194435,12666.30418485999,189.22184045999893,54426.05024568001 2024-07-17,05:33:57.000,199,11049182,-795,0,1721194436,12666.22334913999,189.18659481000213,54426.057232800005 2024-07-17,05:33:58.000,199,11049201,-795,0,1721194437,12666.18293127999,189.1583982900047,54425.97338736 2024-07-17,05:33:59.000,199,11049154,-795,0,1721194438,12666.061677699989,189.12315264000063,54425.88255480001 2024-07-17,05:34:00.000,199,11049170,-795,0,1721194439,12666.041468769989,189.10200525000255,54425.94543888 2024-07-17,05:34:01.000,199,11049242,-795,0,1721194440,12666.007787219998,189.12315264000063,54425.91050328001 2024-07-17,05:34:02.000,199,11049200,-795,0,1721194441,12665.947160429998,189.1090543800019,54425.89652904 2024-07-17,05:34:03.000,199,11049237,-795,0,1721194442,12665.873061019993,189.11610351000127,54425.79870936 2024-07-17,05:34:04.000,199,11049190,-795,0,1721194443,12665.846115779997,189.1090543800019,54425.80569648 2024-07-17,05:34:05.000,199,11049203,-795,0,1721194444,12665.839379470002,189.0949561200032,54425.90351616 2024-07-17,05:34:06.000,199,11049212,-795,0,1721194445,12665.846115779997,189.08790699000383,54425.86159344001 2024-07-17,05:34:07.000,199,11049146,-795,0,1721194446,12665.832643159993,189.0949561200032,54425.82665784 2024-07-17,05:34:08.000,199,11049181,-795,0,1721194447,12665.731598509992,189.17249655000342,54425.62403136001 2024-07-17,05:34:09.000,199,11049211,-795,0,1721194448,12665.670971719992,189.20069307000085,54425.68691544 2024-07-17,05:34:10.000,199,11049197,-795,0,1721194449,12665.691180649992,189.2288895899983,54425.61005712 2024-07-17,05:34:11.000,199,11049246,-795,0,1721194450,12665.711389579992,189.1936439400015,54425.61704424001 2024-07-17,05:34:12.000,199,11049216,-795,0,1721194451,12665.724862199997,189.25003698000364,54425.65896696 2024-07-17,05:34:13.000,199,11049214,-795,0,1721194452,12665.724862199997,189.2077422000002,54425.721851040005 2024-07-17,05:34:14.000,199,11049232,-795,0,1721194453,12665.644026479997,189.22184045999893,54425.61005712 2024-07-17,05:34:15.000,199,11049204,-795,0,1721194454,12665.718125890002,189.21479132999957,54425.65896696 2024-07-17,05:34:16.000,199,11049156,-795,0,1721194455,12665.623817549997,189.23593871999765,54425.554160160005 2024-07-17,05:34:17.000,199,11049182,-795,0,1721194456,12665.617081240001,189.25003698000364,54425.58210864 2024-07-17,05:34:18.000,199,11049202,-795,0,1721194457,12665.576663380001,189.3416756700026,54425.484288960004 2024-07-17,05:34:19.000,199,11049185,-795,0,1721194458,12665.590135999992,189.33462654000323,54425.52621168001 2024-07-17,05:34:20.000,199,11049192,-795,0,1721194459,12665.576663380001,189.34872480000195,54425.54018592 2024-07-17,05:34:21.000,199,11049195,-795,0,1721194460,12665.650762789992,189.38397044999874,54425.62403136001 2024-07-17,05:34:22.000,199,11049203,-795,0,1721194461,12665.590135999992,189.41216697000345,54425.70088968 2024-07-17,05:34:23.000,199,11049167,-795,0,1721194462,12665.563190759996,189.4544617499996,54425.64499272001 2024-07-17,05:34:24.000,199,11049188,-795,0,1721194463,12665.489091349991,189.48265827000432,54425.56114728 2024-07-17,05:34:25.000,199,11049170,-795,0,1721194464,12665.462146109996,189.49675653000304,54425.59608288001 2024-07-17,05:34:26.000,199,11049219,-795,0,1721194465,12665.468882419991,189.53200217999984,54425.64499272001 2024-07-17,05:34:27.000,199,11049212,-795,0,1721194466,12665.40825562999,189.56019870000455,54425.65896696 2024-07-17,05:34:28.000,199,11049221,-795,0,1721194467,12665.340892529995,189.5672478300039,54425.7078768 2024-07-17,05:34:29.000,199,11049213,-795,0,1721194468,12665.32741990999,189.58839522000198,54425.67992832 2024-07-17,05:34:30.000,199,11049213,-795,0,1721194469,12665.30721097999,189.62364086999878,54425.63101848 2024-07-17,05:34:31.000,199,11049180,-795,0,1721194470,12665.30721097999,189.63773913000477,54425.672941200006 2024-07-17,05:34:32.000,199,11049142,-795,0,1721194471,12665.23311157,189.69413216999965,54425.61005712 2024-07-17,05:34:33.000,199,11049188,-795,0,1721194472,12665.199430019995,189.69413216999965,54425.57512152001 2024-07-17,05:34:34.000,199,11049199,-795,0,1721194473,12665.16574846999,189.75757434000116,54425.47730184001 2024-07-17,05:34:35.000,199,11049176,-795,0,1721194474,12665.18595739999,189.72937782000372,54425.49826320001 2024-07-17,05:34:36.000,199,11049170,-795,0,1721194475,12665.23311157,189.79281998999795,54425.57512152001 2024-07-17,05:34:37.000,199,11049211,-795,0,1721194476,12665.280265739995,189.83511477000138,54425.63101848 2024-07-17,05:34:38.000,199,11049226,-795,0,1721194477,12665.179221089995,189.9338025899997,54425.54717304001 2024-07-17,05:34:39.000,199,11049227,-795,0,1721194478,12665.28700204999,189.96904824000376,54425.51223744 2024-07-17,05:34:40.000,199,11049206,-795,0,1721194479,12665.30721097999,189.97609737000312,54425.61005712 2024-07-17,05:34:41.000,199,11049234,-795,0,1721194480,12665.38804669999,190.0113430199999,54425.5681344 2024-07-17,05:34:42.000,199,11049207,-795,0,1721194481,12665.43520087,190.07478519000142,54425.58909576 2024-07-17,05:34:43.000,199,11049177,-795,0,1721194482,12665.4554098,190.1241291000042,54425.505250320006 2024-07-17,05:34:44.000,199,11049202,-795,0,1721194483,12665.489091349991,190.18757126999844,54425.5681344 2024-07-17,05:34:45.000,199,11049194,-795,0,1721194484,12665.549718139991,190.22986605000187,54425.62403136001 2024-07-17,05:34:46.000,199,11049206,-795,0,1721194485,12665.529509209991,190.3426521299989,54425.672941200006 2024-07-17,05:34:47.000,199,11049209,-795,0,1721194486,12665.590135999992,190.38494691000233,54425.603070000005 2024-07-17,05:34:48.000,199,11049224,-795,0,1721194487,12665.489091349991,190.41314342999976,54425.47031472 2024-07-17,05:34:49.000,199,11049229,-795,0,1721194488,12665.536245520001,190.4695364700019,54425.56114728 2024-07-17,05:34:50.000,199,11049229,-795,0,1721194489,12665.583399689996,190.56117516000086,54425.58210864 2024-07-17,05:34:51.000,199,11049199,-795,0,1721194490,12665.664235409997,190.62461733000237,54425.64499272001 2024-07-17,05:34:52.000,199,11049242,-795,0,1721194491,12665.758543750002,190.7655999300041,54425.73582528 2024-07-17,05:34:53.000,199,11049200,-795,0,1721194492,12665.825906849997,190.8360912299977,54425.76377376001 2024-07-17,05:34:54.000,199,11049196,-795,0,1721194493,12665.879797330002,190.97707382999943,54425.73582528 2024-07-17,05:34:55.000,199,11049145,-795,0,1721194494,12665.920215190003,191.07576164999773,54425.65896696 2024-07-17,05:34:56.000,199,11049204,-795,0,1721194495,12666.007787219998,191.1603512100046,54425.7078768 2024-07-17,05:34:57.000,199,11049213,-795,0,1721194496,12666.162722349989,191.28018642000097,54425.66595408001 2024-07-17,05:34:58.000,199,11049205,-795,0,1721194497,12666.22334913999,191.47051292999822,54425.721851040005 2024-07-17,05:34:59.000,199,11049194,-795,0,1721194498,12666.277239619994,191.5410042299991,54425.67992832 2024-07-17,05:35:00.000,199,11049160,-795,0,1721194499,12666.358075339995,191.6537903100034,54425.67992832 2024-07-17,05:35:01.000,199,11049188,-795,0,1721194500,12666.459119989995,191.79477290999785,54425.79870936 2024-07-17,05:35:02.000,199,11049206,-795,0,1721194501,12666.50627415999,191.95690289999766,54425.81268360001 2024-07-17,05:35:03.000,199,11049163,-795,0,1721194502,12666.58710987999,192.0626398500026,54425.8476192 2024-07-17,05:35:04.000,199,11049235,-795,0,1721194503,12666.58710987999,192.1613276700009,54425.73582528 2024-07-17,05:35:05.000,199,11049198,-795,0,1721194504,12666.667945599991,192.2600154899992,54425.86159344001 2024-07-17,05:35:06.000,199,11049193,-795,0,1721194505,12666.721836079996,192.4080472200003,54425.938451760005 2024-07-17,05:35:07.000,199,11049183,-795,0,1721194506,12666.775726560001,192.49263677999988,54425.96640024 2024-07-17,05:35:08.000,199,11049179,-795,0,1721194507,12666.849825969992,192.57722633999947,54425.93146464001 2024-07-17,05:35:09.000,199,11049202,-795,0,1721194508,12666.883507519997,192.69001242000377,54425.89652904 2024-07-17,05:35:10.000,199,11049205,-795,0,1721194509,12666.923925379997,192.7182089400012,54425.88255480001 2024-07-17,05:35:11.000,199,11049186,-795,0,1721194510,12666.957606930002,192.74640545999864,54425.987361600004 2024-07-17,05:35:12.000,199,11049210,-795,0,1721194511,12666.957606930002,192.767552850004,54425.93146464001 2024-07-17,05:35:13.000,199,11049228,-795,0,1721194512,12666.964343239997,192.8662406700023,54425.83364496001 2024-07-17,05:35:14.000,199,11049211,-795,0,1721194513,12666.937398000002,192.93673197000317,54425.69390256001 2024-07-17,05:35:15.000,199,11049200,-795,0,1721194514,12666.923925379997,193.00017414000467,54425.72883816 2024-07-17,05:35:16.000,199,11049158,-795,0,1721194515,12666.930661689992,193.12000935000106,54425.80569648 2024-07-17,05:35:17.000,199,11049221,-795,0,1721194516,12666.991288479992,193.1623041300045,54425.9174904 2024-07-17,05:35:18.000,199,11049221,-795,0,1721194517,12666.910452759992,193.20459891000064,54425.938451760005 2024-07-17,05:35:19.000,199,11049165,-795,0,1721194518,12666.856562280002,193.20459891000064,54425.889541920005 2024-07-17,05:35:20.000,199,11049185,-795,0,1721194519,12666.809408109992,193.21869716999936,54425.96640024 2024-07-17,05:35:21.000,199,11049173,-795,0,1721194520,12666.775726560001,193.21869716999936,54425.89652904 2024-07-17,05:35:22.000,199,11049197,-795,0,1721194521,12666.715099770001,193.20459891000064,54425.89652904 2024-07-17,05:35:23.000,199,11049239,-795,0,1721194522,12666.54669201999,193.19754978000128,54425.8476192 2024-07-17,05:35:24.000,199,11049187,-795,0,1721194523,12666.459119989995,193.1623041300045,54425.89652904 2024-07-17,05:35:25.000,199,11049227,-795,0,1721194524,12666.49280154,193.1482058699985,54425.93146464001 2024-07-17,05:35:26.000,199,11049178,-795,0,1721194525,12666.38502057999,193.14115673999913,54425.86858056 2024-07-17,05:35:27.000,199,11049147,-795,0,1721194526,12666.32439378999,193.02132153000275,54425.86159344001 2024-07-17,05:35:28.000,199,11049218,-795,0,1721194527,12666.155986039994,193.0283706600021,54425.61704424001 2024-07-17,05:35:29.000,199,11049198,-795,0,1721194528,12666.149249729999,192.95787936000124,54425.67992832 2024-07-17,05:35:30.000,199,11049221,-795,0,1721194529,12666.081886629989,192.9155845799978,54425.603070000005 2024-07-17,05:35:31.000,199,11049208,-795,0,1721194530,12665.967369359998,192.87328980000166,54425.5681344 2024-07-17,05:35:32.000,199,11049218,-795,0,1721194531,12665.926951499998,192.8168967599995,54425.59608288001 2024-07-17,05:35:33.000,199,11049188,-795,0,1721194532,12665.866324709998,192.79574937000143,54425.651979840004 2024-07-17,05:35:34.000,199,11049170,-795,0,1721194533,12665.778752680002,192.753454589998,54425.58210864 2024-07-17,05:35:35.000,199,11049151,-795,0,1721194534,12665.617081240001,192.73230719999992,54425.52621168001 2024-07-17,05:35:36.000,199,11049141,-795,0,1721194535,12665.563190759996,192.7041106800025,54425.41441776 2024-07-17,05:35:37.000,199,11049185,-795,0,1721194536,12665.502563969996,192.58427546999883,54425.44935336001 2024-07-17,05:35:38.000,199,11049175,-795,0,1721194537,12665.40825562999,192.5560789500014,54425.3934564 2024-07-17,05:35:39.000,199,11049223,-795,0,1721194538,12665.159012159995,192.42214547999902,54425.29563672 2024-07-17,05:35:40.000,199,11049259,-795,0,1721194539,12665.13206692,192.35870331000478,54425.12794584 2024-07-17,05:35:41.000,199,11049205,-795,0,1721194540,12665.118594299995,192.23181897000177,54425.28166248001 2024-07-17,05:35:42.000,199,11049201,-795,0,1721194541,12664.916504999994,192.10493462999875,54425.15589432 2024-07-17,05:35:43.000,199,11049136,-795,0,1721194542,12664.835669279993,192.02034506999917,54425.20480416 2024-07-17,05:35:44.000,199,11049215,-795,0,1721194543,12664.694206769993,191.99214855000173,54424.96724208 2024-07-17,05:35:45.000,199,11049106,-795,0,1721194544,12664.586425809997,191.85821507999935,54425.02313904001 2024-07-17,05:35:46.000,199,11049214,-795,0,1721194545,12664.532535329992,191.79477290999785,54424.9392936 2024-07-17,05:35:47.000,199,11049217,-795,0,1721194546,12664.492117469992,191.68198683000082,54424.96025496 2024-07-17,05:35:48.000,199,11049221,-795,0,1721194547,12664.397809130001,191.54805335999845,54424.883396640005 2024-07-17,05:35:49.000,199,11049215,-795,0,1721194548,12664.290028169991,191.44231641000079,54424.80653832001 2024-07-17,05:35:50.000,199,11049201,-795,0,1721194549,12664.229401379991,191.37182510999992,54424.63186032 2024-07-17,05:35:51.000,199,11049199,-795,0,1721194550,12664.11488411,191.22379337999882,54424.68077016 2024-07-17,05:35:52.000,199,11049171,-795,0,1721194551,12663.91279481,191.15330207999796,54424.548014880005 2024-07-17,05:35:53.000,199,11049239,-795,0,1721194552,12663.757859679994,191.10395817000244,54424.51307928 2024-07-17,05:35:54.000,199,11049219,-795,0,1721194553,12663.562506689988,191.12510556000052,54424.261542960005 2024-07-17,05:35:55.000,199,11049219,-795,0,1721194554,12663.474934659993,191.13215468999988,54424.2405816 2024-07-17,05:35:56.000,199,11049254,-795,0,1721194555,12663.508616209998,191.13920381999924,54424.331414160006 2024-07-17,05:35:57.000,199,11049212,-795,0,1721194556,12663.495143589993,191.12510556000052,54424.36634976 2024-07-17,05:35:58.000,199,11049182,-795,0,1721194557,12663.441253110002,191.15330207999796,54424.310452800004 2024-07-17,05:35:59.000,199,11049168,-795,0,1721194558,12663.380626320002,191.10395817000244,54424.25455584001 2024-07-17,05:36:00.000,199,11049170,-795,0,1721194559,12663.380626320002,191.12510556000052,54424.28250432001 2024-07-17,05:36:01.000,199,11049227,-795,0,1721194560,12663.427780489998,191.11805643000116,54424.261542960005 2024-07-17,05:36:02.000,199,11049238,-795,0,1721194561,12663.360417390002,191.1744494700033,54424.26853008 2024-07-17,05:36:03.000,199,11049200,-795,0,1721194562,12663.326735839997,191.1603512100046,54424.2405816 2024-07-17,05:36:04.000,199,11049190,-795,0,1721194563,12663.286317979997,191.1744494700033,54424.19167176 2024-07-17,05:36:05.000,199,11049206,-795,0,1721194564,12663.367153699997,191.2096951200001,54424.310452800004 2024-07-17,05:36:06.000,199,11049181,-795,0,1721194565,12663.353681079992,191.2590390300029,54424.32442704001 2024-07-17,05:36:07.000,199,11049193,-795,0,1721194566,12663.319999530002,191.22379337999882,54424.31743992 2024-07-17,05:36:08.000,199,11049170,-795,0,1721194567,12663.205482259997,191.24494077000418,54424.07289072 2024-07-17,05:36:09.000,199,11049214,-795,0,1721194568,12663.218954880002,191.23084250999818,54424.19865888 2024-07-17,05:36:10.000,199,11049170,-795,0,1721194569,12663.198745950001,191.2731372900016,54424.163723280006 2024-07-17,05:36:11.000,199,11049240,-795,0,1721194570,12663.212218569992,191.2590390300029,54424.25455584001 2024-07-17,05:36:12.000,199,11049185,-795,0,1721194571,12663.212218569992,191.3083829399984,54424.35237552001 2024-07-17,05:36:13.000,199,11049220,-795,0,1721194572,12663.232427499992,191.32953033000376,54424.31743992 2024-07-17,05:36:14.000,199,11049212,-795,0,1721194573,12663.252636429992,191.3577268500012,54424.36634976 2024-07-17,05:36:15.000,199,11049208,-795,0,1721194574,12663.326735839997,191.35067772000184,54424.4152596 2024-07-17,05:36:16.000,199,11049174,-795,0,1721194575,12663.380626320002,191.37182510999992,54424.380324000005 2024-07-17,05:36:17.000,199,11049211,-795,0,1721194576,12663.468198349998,191.3577268500012,54424.40827248 2024-07-17,05:36:18.000,199,11049223,-795,0,1721194577,12663.515352519993,191.392972499998,54424.40128536001 2024-07-17,05:36:19.000,199,11049222,-795,0,1721194578,12663.562506689988,191.37182510999992,54424.37333688001 2024-07-17,05:36:20.000,199,11049216,-795,0,1721194579,12663.643342409989,191.4211690200027,54424.4152596 2024-07-17,05:36:21.000,199,11049216,-795,0,1721194580,12663.771332299999,191.44231641000079,54424.555002 2024-07-17,05:36:22.000,199,11049177,-715,0,1721194581,12663.838695399994,191.47756206000486,54424.58993760001 2024-07-17,05:36:23.000,199,11049182,-795,0,1721194582,12663.86564063999,191.5410042299991,54424.596924720005 2024-07-17,05:36:24.000,199,11049190,-795,0,1721194583,12663.82522277999,191.62559378999867,54424.49211792001 2024-07-17,05:36:25.000,199,11049206,-795,0,1721194584,12663.90605849999,191.63969205000467,54424.57596336 2024-07-17,05:36:26.000,199,11049243,-795,0,1721194585,12663.92626742999,191.7313307400036,54424.60391184 2024-07-17,05:36:27.000,199,11049239,-795,0,1721194586,12663.879113259994,191.7877237799985,54424.65282168 2024-07-17,05:36:28.000,199,11049197,-795,0,1721194587,12663.84543170999,191.89346073000343,54424.65980880001 2024-07-17,05:36:29.000,199,11049215,-795,0,1721194588,12663.82522277999,191.85821507999935,54424.666795920006 2024-07-17,05:36:30.000,199,11049211,-795,0,1721194589,12663.83195909,191.85821507999935,54424.58993760001 2024-07-17,05:36:31.000,199,11049194,-795,0,1721194590,12663.858904329994,191.80182204000448,54424.645834560004 2024-07-17,05:36:32.000,199,11049188,-795,0,1721194591,12663.879113259994,191.80887117000384,54424.72968 2024-07-17,05:36:33.000,199,11049209,-795,0,1721194592,12663.858904329994,191.7877237799985,54424.67378304 2024-07-17,05:36:34.000,199,11049196,-795,0,1721194593,12663.838695399994,191.84411682000064,54424.6947444 2024-07-17,05:36:35.000,199,11049235,-795,0,1721194594,12663.791541229999,191.84411682000064,54424.56897624001 2024-07-17,05:36:36.000,199,11049209,-795,0,1721194595,12663.78480491999,191.92165725000086,54424.645834560004 2024-07-17,05:36:37.000,199,11049202,-795,0,1721194596,12663.811750159999,191.8652642099987,54424.715705760005 2024-07-17,05:36:38.000,199,11049191,-795,0,1721194597,12663.717441819994,191.88641160000407,54424.68077016 2024-07-17,05:36:39.000,199,11049194,-795,0,1721194598,12663.690496579999,191.84411682000064,54424.58993760001 2024-07-17,05:36:40.000,199,11049173,-795,0,1721194599,12663.501879899988,191.85116595,54424.58993760001 2024-07-17,05:36:41.000,199,11049208,-795,0,1721194600,12663.562506689988,191.79477290999785,54424.53404064 2024-07-17,05:36:42.000,199,11049195,-795,0,1721194601,12663.555770379993,191.7877237799985,54424.6248732 2024-07-17,05:36:43.000,199,11049212,-795,0,1721194602,12663.501879899988,191.7313307400036,54424.49211792001 2024-07-17,05:36:44.000,199,11049216,-795,0,1721194603,12663.495143589993,191.72428161000425,54424.4851308 2024-07-17,05:36:45.000,199,11049232,-795,0,1721194604,12663.589451929998,191.61854465999932,54424.58993760001 2024-07-17,05:36:46.000,199,11049234,-795,0,1721194605,12663.562506689988,191.5692007500038,54424.56198912 2024-07-17,05:36:47.000,199,11049160,-795,0,1721194606,12663.569242999998,191.47051292999822,54424.53404064 2024-07-17,05:36:48.000,199,11049165,-795,0,1721194607,12663.346944769997,191.42821815000207,54424.331414160006 2024-07-17,05:36:49.000,199,11049212,-795,0,1721194608,12663.353681079992,191.407070760004,54424.4152596 2024-07-17,05:36:50.000,199,11049190,-795,0,1721194609,12663.387362629997,191.407070760004,54424.43622096 2024-07-17,05:36:51.000,199,11049159,-795,0,1721194610,12663.481670970003,191.44231641000079,54424.499105040006 2024-07-17,05:36:52.000,199,11049192,-795,0,1721194611,12663.522088829988,191.47051292999822,54424.47115656001 2024-07-17,05:36:53.000,199,11049204,-795,0,1721194612,12663.488407279998,191.44936554000014,54424.45019520001 2024-07-17,05:36:54.000,199,11049191,-795,0,1721194613,12663.501879899988,191.44936554000014,54424.44320808001 2024-07-17,05:36:55.000,199,11049188,-795,0,1721194614,12663.528825139998,191.44231641000079,54424.39429824 2024-07-17,05:36:56.000,199,11049192,-795,0,1721194615,12663.589451929998,191.47756206000486,54424.52006640001 2024-07-17,05:36:57.000,199,11049217,-795,0,1721194616,12663.562506689988,191.51280771000165,54424.38731112 2024-07-17,05:36:58.000,199,11049239,-795,0,1721194617,12663.623133479989,191.519856840001,54424.53404064 2024-07-17,05:36:59.000,199,11049214,-795,0,1721194618,12663.643342409989,191.49870945000293,54424.478143680004 2024-07-17,05:37:00.000,199,11049176,-795,0,1721194619,12663.650078719998,191.5692007500038,54424.49211792001 2024-07-17,05:37:01.000,199,11049218,-795,0,1721194620,12663.757859679994,191.63264291999803,54424.58295048 2024-07-17,05:37:02.000,199,11049233,-795,0,1721194621,12663.78480491999,191.68903596000018,54424.666795920006 2024-07-17,05:37:03.000,199,11049193,-795,0,1721194622,12663.74438705999,191.7031342199989,54424.67378304 2024-07-17,05:37:04.000,199,11049199,-795,0,1721194623,12663.697232889994,191.64674118000403,54424.58295048 2024-07-17,05:37:05.000,199,11049224,-795,0,1721194624,12663.791541229999,191.66083944000275,54424.6248732 2024-07-17,05:37:06.000,199,11049183,-795,0,1721194625,12663.80501384999,191.7031342199989,54424.72269288 2024-07-17,05:37:07.000,199,11049208,-795,0,1721194626,12663.80501384999,191.7172324800049,54424.77858984001 2024-07-17,05:37:08.000,199,11049181,-795,0,1721194627,12663.87237695,191.74542900000233,54424.84846104 2024-07-17,05:37:09.000,199,11049231,-795,0,1721194628,12663.879113259994,191.84411682000064,54424.82051256 2024-07-17,05:37:10.000,199,11049231,-795,0,1721194629,12663.84543170999,191.87231333999807,54424.82051256 2024-07-17,05:37:11.000,199,11049189,-795,0,1721194630,12663.88584956999,191.93575550999958,54424.95326784001 2024-07-17,05:37:12.000,199,11049191,-795,0,1721194631,12663.791541229999,191.9991976800011,54424.91833224 2024-07-17,05:37:13.000,199,11049232,-795,0,1721194632,12663.811750159999,192.08378724000067,54424.89737088 2024-07-17,05:37:14.000,199,11049220,-795,0,1721194633,12663.737650749994,192.2106715800037,54424.89737088 2024-07-17,05:37:15.000,199,11049225,-795,0,1721194634,12663.74438705999,192.28116288000456,54424.86243528 2024-07-17,05:37:16.000,199,11049211,-795,0,1721194635,12663.710705509999,192.39394896000158,54424.87640952001 2024-07-17,05:37:17.000,199,11049167,-795,0,1721194636,12663.737650749994,192.42919460999838,54424.80653832001 2024-07-17,05:37:18.000,199,11049188,-795,0,1721194637,12663.82522277999,192.52788243000396,54424.90435800001 2024-07-17,05:37:19.000,199,11049202,-795,0,1721194638,12663.82522277999,192.5701772100001,54424.883396640005 2024-07-17,05:37:20.000,199,11049204,-795,0,1721194639,12663.84543170999,192.59837373000482,54425.01615192 2024-07-17,05:37:21.000,199,11049213,-795,0,1721194640,12663.838695399994,192.62657025000226,54425.02313904001 2024-07-17,05:37:22.000,199,11049197,-795,0,1721194641,12663.791541229999,192.7041106800025,54425.051087520005 2024-07-17,05:37:23.000,199,11049211,-795,0,1721194642,12663.703969199989,192.80984763000015,54424.981216320004 2024-07-17,05:37:24.000,199,11049214,-795,0,1721194643,12663.663551339989,192.89443718999973,54424.98820344 2024-07-17,05:37:25.000,199,11049203,-795,0,1721194644,12663.710705509999,192.99312500999804,54425.14192008001 2024-07-17,05:37:26.000,199,11049202,-795,0,1721194645,12663.757859679994,193.07066543999827,54425.16288144001 2024-07-17,05:37:27.000,199,11049200,-795,0,1721194646,12663.717441819994,193.12000935000106,54425.12794584 2024-07-17,05:37:28.000,199,11049236,-795,0,1721194647,12663.629869789998,193.1623041300045,54425.01615192 2024-07-17,05:37:29.000,199,11049183,-675,0,1721194648,12663.724178129989,193.2398445600047,54425.05807464 2024-07-17,05:37:30.000,199,11049263,-795,0,1721194649,12663.751123369999,193.26804108000215,54425.09301024001 2024-07-17,05:37:31.000,199,11049195,-795,0,1721194650,12663.771332299999,193.29623759999959,54425.12794584 2024-07-17,05:37:32.000,199,11049216,-795,0,1721194651,12663.818486469994,193.3244341200043,54425.21179128001 2024-07-17,05:37:33.000,199,11049218,-795,0,1721194652,12663.811750159999,193.3244341200043,54425.12794584 2024-07-17,05:37:34.000,199,11049233,-795,0,1721194653,12663.791541229999,193.35263064000173,54425.13493296 2024-07-17,05:37:35.000,199,11049175,-795,0,1721194654,12663.82522277999,193.38787628999853,54425.20480416 2024-07-17,05:37:36.000,199,11049207,-795,0,1721194655,12663.798277539994,193.5218097600009,54425.12794584 2024-07-17,05:37:37.000,199,11049183,-795,0,1721194656,12663.791541229999,193.57820280000306,54425.13493296 2024-07-17,05:37:38.000,199,11049220,-795,0,1721194657,12663.717441819994,193.69803800999944,54425.09301024001 2024-07-17,05:37:39.000,199,11049219,-795,0,1721194658,12663.737650749994,193.81082409000373,54425.0091648 2024-07-17,05:37:40.000,199,11049219,-795,0,1721194659,12663.771332299999,193.83902061000117,54425.06506176 2024-07-17,05:37:41.000,199,11049185,-795,0,1721194660,12663.771332299999,193.81082409000373,54424.98820344 2024-07-17,05:37:42.000,199,11049225,-795,0,1721194661,12663.751123369999,193.84606974000053,54425.099997360005 2024-07-17,05:37:43.000,199,11049170,-795,0,1721194662,12663.84543170999,193.8178732200031,54425.21179128001 2024-07-17,05:37:44.000,199,11049200,-795,0,1721194663,12663.80501384999,193.82492235000245,54425.079036 2024-07-17,05:37:45.000,199,11049206,-795,0,1721194664,12663.818486469994,193.86016799999925,54424.98820344 2024-07-17,05:37:46.000,199,11049197,-795,0,1721194665,12663.818486469994,193.88836452000396,54425.09301024001 2024-07-17,05:37:47.000,199,11049180,-795,0,1721194666,12663.74438705999,193.94475755999883,54425.07204888001 2024-07-17,05:37:48.000,199,11049189,-795,0,1721194667,12663.724178129989,193.97295408000355,54425.12794584 2024-07-17,05:37:49.000,199,11049216,-795,0,1721194668,12663.697232889994,194.00115060000098,54425.169868560006 2024-07-17,05:37:50.000,199,11049216,-795,0,1721194669,12663.697232889994,193.97295408000355,54425.12095872001 2024-07-17,05:37:51.000,199,11049220,-795,0,1721194670,12663.76459598999,193.98705234000226,54425.17685568 2024-07-17,05:37:52.000,199,11049202,-795,0,1721194671,12663.656815029994,193.99410147000162,54425.12095872001 2024-07-17,05:37:53.000,199,11049207,-795,0,1721194672,12663.697232889994,193.99410147000162,54425.169868560006 2024-07-17,05:37:54.000,199,11049193,-795,0,1721194673,12663.569242999998,193.95885582000483,54425.01615192 2024-07-17,05:37:55.000,199,11049212,-795,0,1721194674,12663.488407279998,193.9518066899982,54425.0091648 2024-07-17,05:37:56.000,199,11049181,-795,0,1721194675,12663.441253110002,193.9800032100029,54425.079036 2024-07-17,05:37:57.000,199,11049246,-795,0,1721194676,12663.360417390002,193.98705234000226,54425.09301024001 2024-07-17,05:37:58.000,199,11049206,-795,0,1721194677,12663.293054289992,193.95885582000483,54424.94628072001 2024-07-17,05:37:59.000,199,11049131,-795,0,1721194678,12663.313263219992,193.95885582000483,54424.9392936 2024-07-17,05:38:00.000,199,11049187,-795,0,1721194679,12663.185273329997,194.02229798999906,54424.96724208 2024-07-17,05:38:01.000,199,11049194,-795,0,1721194680,12663.097701300001,194.05049451000377,54424.95326784001 2024-07-17,05:38:02.000,199,11049171,-795,0,1721194681,12663.111173919991,194.0152488599997,54424.9392936 2024-07-17,05:38:03.000,199,11049218,-795,0,1721194682,12663.111173919991,194.0152488599997,54424.77160272 2024-07-17,05:38:04.000,199,11049206,-795,0,1721194683,12663.070756059991,193.99410147000162,54424.79256408 2024-07-17,05:38:05.000,199,11049214,-795,0,1721194684,12663.064019749996,193.9165610400014,54424.85544816001 2024-07-17,05:38:06.000,199,11049201,-795,0,1721194685,12662.92929354999,193.9518066899982,54424.84846104 2024-07-17,05:38:07.000,199,11049151,-795,0,1721194686,12662.895612,193.95885582000483,54424.813525440004 2024-07-17,05:38:08.000,199,11049165,-795,0,1721194687,12662.659841149994,194.0645927700025,54424.56198912 2024-07-17,05:38:09.000,199,11049218,-795,0,1721194688,12662.67331377,194.08574016000057,54424.63186032 2024-07-17,05:38:10.000,199,11049223,-795,0,1721194689,12662.63289591,194.0434453800044,54424.58993760001 2024-07-17,05:38:11.000,199,11049159,-795,0,1721194690,12662.61268698,193.9518066899982,54424.61788608001 2024-07-17,05:38:12.000,199,11049219,-795,0,1721194691,12662.437542919994,193.8319714800018,54424.56897624001 2024-07-17,05:38:13.000,199,11049234,-795,0,1721194692,12662.262398860003,193.78262756999902,54424.499105040006 2024-07-17,05:38:14.000,199,11049204,-795,0,1721194693,12662.269135169998,193.77557843999966,54424.4152596 2024-07-17,05:38:15.000,199,11049159,-795,0,1721194694,12662.309553029998,193.83902061000117,54424.46416944 2024-07-17,05:38:16.000,199,11049181,-795,0,1721194695,12662.248926239998,193.88836452000396,54424.3453884 2024-07-17,05:38:17.000,199,11049209,-795,0,1721194696,12662.147881589997,193.90951191000204,54424.40827248 2024-07-17,05:38:18.000,199,11049249,-795,0,1721194697,12662.053573249992,193.98705234000226,54424.28250432001 2024-07-17,05:38:19.000,199,11049195,-795,0,1721194698,12662.019891700002,193.9659049500042,54424.25455584001 2024-07-17,05:38:20.000,199,11049189,-795,0,1721194699,12661.918847050001,193.9800032100029,54424.28250432001 2024-07-17,05:38:21.000,199,11049188,-795,0,1721194700,12661.75717561,193.92361017000076,54424.28250432001 2024-07-17,05:38:22.000,199,11049189,-795,0,1721194701,12661.602240479995,193.86016799999925,54424.2405816 2024-07-17,05:38:23.000,199,11049141,-795,0,1721194702,12661.56855892999,193.80377496000438,54424.21962024 2024-07-17,05:38:24.000,199,11049197,-795,0,1721194703,12661.45404166,193.78262756999902,54424.01000664 2024-07-17,05:38:25.000,199,11049140,-795,0,1721194704,12661.359733319994,193.669841490002,54424.044942240005 2024-07-17,05:38:26.000,199,11049185,-795,0,1721194705,12661.245216049989,193.6063993200005,54424.00301952 2024-07-17,05:38:27.000,199,11049188,-795,0,1721194706,12661.097017229993,193.54295714999898,54423.96808392001 2024-07-17,05:38:28.000,199,11049155,-795,0,1721194707,12661.009445199998,193.56410454000434,54423.91218696 2024-07-17,05:38:29.000,199,11049235,-795,0,1721194708,12660.935345789992,193.55000627999834,54423.877251360005 2024-07-17,05:38:30.000,199,11049236,-795,0,1721194709,12660.948818409997,193.52885889000027,54423.84930288001 2024-07-17,05:38:31.000,199,11049171,-795,0,1721194710,12661.022917820002,193.40902368000388,54423.8912256 2024-07-17,05:38:32.000,199,11049192,-795,0,1721194711,12660.995972579993,193.3596797700011,54423.807380160004 2024-07-17,05:38:33.000,199,11049236,-795,0,1721194712,12660.969027339997,193.26804108000215,54423.758470320005 2024-07-17,05:38:34.000,199,11049244,-795,0,1721194713,12660.948818409997,193.19754978000128,54423.65366352001 2024-07-17,05:38:35.000,199,11049219,-795,0,1721194714,12661.016181509993,193.18345152000256,54423.660650640006 2024-07-17,05:38:36.000,199,11049256,-795,0,1721194715,12661.063335680003,193.13410760999977,54423.709560480005 2024-07-17,05:38:37.000,199,11049215,-795,0,1721194716,12661.157644019993,193.0283706600021,54423.758470320005 2024-07-17,05:38:38.000,199,11049207,-795,0,1721194717,12661.097017229993,192.88738806000038,54423.5768052 2024-07-17,05:38:39.000,199,11049231,-795,0,1721194718,12661.144171399988,192.8027985000008,54423.492959760006 2024-07-17,05:38:40.000,199,11049197,-795,0,1721194719,12661.198061879993,192.753454589998,54423.541869600005 2024-07-17,05:38:41.000,199,11049215,-795,0,1721194720,12661.211534499998,192.66181589999906,54423.56283096001 2024-07-17,05:38:42.000,199,11049211,-795,0,1721194721,12661.231743429998,192.62657025000226,54423.48597264001 2024-07-17,05:38:43.000,199,11049173,-795,0,1721194722,12661.292370219999,192.64066851000098,54423.43007568 2024-07-17,05:38:44.000,199,11049235,-795,0,1721194723,12661.38667855999,192.64771764000034,54423.492959760006 2024-07-17,05:38:45.000,199,11049204,-795,0,1721194724,12661.49445952,192.60542286000418,54423.5768052 2024-07-17,05:38:46.000,199,11049190,-795,0,1721194725,12661.561822619995,192.59837373000482,54423.60475368001 2024-07-17,05:38:47.000,199,11049189,-795,0,1721194726,12661.63592203,192.51378416999796,54423.61872792 2024-07-17,05:38:48.000,199,11049169,-795,0,1721194727,12661.68981250999,192.47853852000117,54423.56981808 2024-07-17,05:38:49.000,199,11049201,-795,0,1721194728,12661.67633989,192.41509634999966,54423.471998400004 2024-07-17,05:38:50.000,199,11049178,-795,0,1721194729,12661.683076199995,192.4080472200003,54423.506934 2024-07-17,05:38:51.000,199,11049176,-795,0,1721194730,12661.831275019991,192.35870331000478,54423.61872792 2024-07-17,05:38:52.000,199,11049228,-795,0,1721194731,12661.851483949991,192.28116288000456,54423.55584384 2024-07-17,05:38:53.000,199,11049174,-795,0,1721194732,12661.871692879991,192.23181897000177,54423.639689280004 2024-07-17,05:38:54.000,199,11049217,-795,0,1721194733,12661.945792289996,192.14722941000218,54423.61872792 2024-07-17,05:38:55.000,199,11049159,-795,0,1721194734,12662.067045869997,192.0978854999994,54423.76545744 2024-07-17,05:38:56.000,199,11049144,-795,0,1721194735,12662.060309560002,192.1119837599981,54423.68859912 2024-07-17,05:38:57.000,199,11049201,-795,0,1721194736,12662.154617899992,192.05559072000324,54423.69558624 2024-07-17,05:38:58.000,199,11049185,-795,0,1721194737,12662.174826829993,191.95690289999766,54423.66763776 2024-07-17,05:38:59.000,199,11049179,-795,0,1721194738,12662.302816719988,191.8159203000032,54423.67462488 2024-07-17,05:39:00.000,199,11049200,-795,0,1721194739,12662.376916129993,191.68198683000082,54423.7165476 2024-07-17,05:39:01.000,199,11049191,-795,0,1721194740,12662.498169709994,191.52690597000037,54423.84930288001 2024-07-17,05:39:02.000,199,11049190,-795,0,1721194741,12662.538587569994,191.44231641000079,54423.88423848 2024-07-17,05:39:03.000,199,11049208,-795,0,1721194742,12662.579005429994,191.35067772000184,54423.86327712 2024-07-17,05:39:04.000,199,11049203,-795,0,1721194743,12662.54532387999,191.31543206999777,54423.81436728 2024-07-17,05:39:05.000,199,11049199,-795,0,1721194744,12662.62615959999,191.30133380999905,54423.89821272001 2024-07-17,05:39:06.000,199,11049206,-795,0,1721194745,12662.66657745999,191.2096951200001,54424.01000664 2024-07-17,05:39:07.000,199,11049213,-795,0,1721194746,12662.781094729995,191.10395817000244,54424.03795512001 2024-07-17,05:39:08.000,199,11049196,-795,0,1721194747,12662.87540307,191.04051600000093,54424.044942240005 2024-07-17,05:39:09.000,199,11049219,-795,0,1721194748,12662.95623879,190.99117208999814,54424.05891648 2024-07-17,05:39:10.000,199,11049217,-795,0,1721194749,12663.023601889996,190.94182818000263,54424.07987784 2024-07-17,05:39:11.000,199,11049188,-795,0,1721194750,12663.144855469996,190.89248426999984,54424.163723280006 2024-07-17,05:39:12.000,199,11049251,-795,0,1721194751,12663.165064399996,190.87838601000112,54424.163723280006 2024-07-17,05:39:13.000,199,11049205,-795,0,1721194752,12663.245900119997,190.87838601000112,54424.21962024 2024-07-17,05:39:14.000,199,11049223,-795,0,1721194753,12663.205482259997,190.90658252999856,54424.06590360001 2024-07-17,05:39:15.000,199,11049182,-795,0,1721194754,12663.293054289992,190.90658252999856,54424.1707104 2024-07-17,05:39:16.000,199,11049211,-795,0,1721194755,12663.353681079992,190.92068079000455,54424.33840128 2024-07-17,05:39:17.000,199,11049265,-795,0,1721194756,12663.400835250002,190.97002470000007,54424.45019520001 2024-07-17,05:39:18.000,199,11049214,-795,0,1721194757,12663.360417390002,190.97002470000007,54424.40827248 2024-07-17,05:39:19.000,199,11049200,-795,0,1721194758,12663.373890009992,190.92068079000455,54424.36634976 2024-07-17,05:39:20.000,199,11049179,-795,0,1721194759,12663.380626320002,190.9277299200039,54424.40128536001 2024-07-17,05:39:21.000,199,11049148,-795,0,1721194760,12663.346944769997,190.9277299200039,54424.429233840005 2024-07-17,05:39:22.000,199,11049185,-795,0,1721194761,12663.427780489998,190.99822122000478,54424.40128536001 2024-07-17,05:39:23.000,199,11049229,-795,0,1721194762,12663.421044180002,190.97707382999943,54424.42224672001 2024-07-17,05:39:24.000,199,11049229,-795,0,1721194763,12663.360417390002,190.95592644000135,54424.40128536001 2024-07-17,05:39:25.000,199,11049200,-795,0,1721194764,12663.387362629997,191.03346687000158,54424.429233840005 2024-07-17,05:39:26.000,199,11049210,-795,0,1721194765,12663.421044180002,190.95592644000135,54424.51307928 2024-07-17,05:39:27.000,199,11049220,-795,0,1721194766,12663.441253110002,190.97002470000007,54424.4851308 2024-07-17,05:39:28.000,199,11049221,-795,0,1721194767,12663.394098939993,190.92068079000455,54424.4152596 2024-07-17,05:39:29.000,199,11049196,-795,0,1721194768,12663.326735839997,190.89248426999984,54424.33840128 2024-07-17,05:39:30.000,199,11049206,-795,0,1721194769,12663.319999530002,190.94182818000263,54424.31743992 2024-07-17,05:39:31.000,199,11049206,-795,0,1721194770,12663.414307869993,190.88543514000048,54424.380324000005 2024-07-17,05:39:32.000,199,11049202,-795,0,1721194771,12663.414307869993,190.8360912299977,54424.45019520001 2024-07-17,05:39:33.000,199,11049224,-795,0,1721194772,12663.441253110002,190.75855080000474,54424.37333688001 2024-07-17,05:39:34.000,199,11049186,-795,0,1721194773,12663.441253110002,190.68805950000387,54424.30346568001 2024-07-17,05:39:35.000,199,11049191,-795,0,1721194774,12663.380626320002,190.62461733000237,54424.2405816 2024-07-17,05:39:36.000,199,11049211,-795,0,1721194775,12663.394098939993,190.57527341999958,54424.31743992 2024-07-17,05:39:37.000,199,11049192,-795,0,1721194776,12663.373890009992,190.47658560000127,54424.310452800004 2024-07-17,05:39:38.000,199,11049198,-795,0,1721194777,12663.360417390002,190.46248734000255,54424.3453884 2024-07-17,05:39:39.000,199,11049206,-795,0,1721194778,12663.319999530002,190.3708486500036,54424.261542960005 2024-07-17,05:39:40.000,199,11049171,-795,0,1721194779,12663.279581670002,190.36379952000425,54424.2405816 2024-07-17,05:39:41.000,199,11049212,-795,0,1721194780,12663.360417390002,190.27216082999803,54424.32442704001 2024-07-17,05:39:42.000,199,11049205,-795,0,1721194781,12663.353681079992,190.1946203999978,54424.29647856 2024-07-17,05:39:43.000,199,11049133,-795,0,1721194782,12663.313263219992,190.1241291000042,54424.212633120005 2024-07-17,05:39:44.000,199,11049206,-795,0,1721194783,12663.158328090001,190.07478519000142,54423.88423848 2024-07-17,05:39:45.000,199,11049232,-795,0,1721194784,12663.171800709992,190.01839214999927,54424.12180056 2024-07-17,05:39:46.000,199,11049170,-795,0,1721194785,12663.111173919991,189.97609737000312,54424.08686496001 2024-07-17,05:39:47.000,199,11049189,-795,0,1721194786,12663.084228679996,189.90560607000225,54424.1008392 2024-07-17,05:39:48.000,199,11049216,-795,0,1721194787,12663.03707451,189.8985569400029,54424.093852080005 2024-07-17,05:39:49.000,199,11049202,-795,0,1721194788,12662.99665665,189.77872172999923,54424.1008392 2024-07-17,05:39:50.000,199,11049180,-795,0,1721194789,12662.96971140999,189.73642695000308,54423.996032400006 2024-07-17,05:39:51.000,199,11049176,-795,0,1721194790,12662.962975099996,189.75757434000116,54424.14974904 2024-07-17,05:39:52.000,199,11049195,-795,0,1721194791,12662.882139379995,189.69413216999965,54424.11481344001 2024-07-17,05:39:53.000,199,11049240,-795,0,1721194792,12662.80803996999,189.62364086999878,54424.01000664 2024-07-17,05:39:54.000,199,11049188,-795,0,1721194793,12662.760885799995,189.5390513099992,54423.94013544001 2024-07-17,05:39:55.000,199,11049184,-795,0,1721194794,12662.740676869995,189.44741262000025,54423.94013544001 2024-07-17,05:39:56.000,199,11049217,-795,0,1721194795,12662.76762210999,189.31347914999787,54423.9610968 2024-07-17,05:39:57.000,199,11049199,-795,0,1721194796,12662.85519414,189.1936439400015,54424.044942240005 2024-07-17,05:39:58.000,199,11049225,-795,0,1721194797,12662.75414949,189.13725089999934,54423.996032400006 2024-07-17,05:39:59.000,199,11049162,-795,0,1721194798,12662.760885799995,189.0456122100004,54423.96808392001 2024-07-17,05:40:00.000,199,11049180,-795,0,1721194799,12662.75414949,188.96807178000017,54423.926161200005 2024-07-17,05:40:01.000,199,11049198,-795,0,1721194800,12662.72720424999,188.8975804799993,54423.87026424001 2024-07-17,05:40:02.000,199,11049203,-795,0,1721194801,12662.720467939995,188.8482365700038,54423.88423848 2024-07-17,05:40:03.000,199,11049221,-795,0,1721194802,12662.680050079995,188.82004004999908,54423.758470320005 2024-07-17,05:40:04.000,199,11049198,-795,0,1721194803,12662.65310484,188.77774527000292,54423.807380160004 2024-07-17,05:40:05.000,199,11049242,-795,0,1721194804,12662.592478049999,188.70725397000206,54423.61174080001 2024-07-17,05:40:06.000,199,11049169,-795,0,1721194805,12662.74741317999,188.6367626700012,54423.87026424001 2024-07-17,05:40:07.000,199,11049158,-795,0,1721194806,12662.79456735,188.5521731100016,54423.85629 2024-07-17,05:40:08.000,199,11049214,-795,0,1721194807,12662.76762210999,188.52397659000417,54423.81436728 2024-07-17,05:40:09.000,199,11049210,-795,0,1721194808,12662.81477628,188.5380748500029,54423.70257336001 2024-07-17,05:40:10.000,199,11049182,-795,0,1721194809,12662.882139379995,188.50987832999817,54423.758470320005 2024-07-17,05:40:11.000,199,11049232,-795,0,1721194810,12662.96971140999,188.49578006999946,54423.84231576 2024-07-17,05:40:12.000,199,11049179,-795,0,1721194811,12663.064019749996,188.46758355000202,54423.90519984 2024-07-17,05:40:13.000,199,11049210,-795,0,1721194812,12663.144855469996,188.4534852900033,54423.87026424001 2024-07-17,05:40:14.000,199,11049218,-795,0,1721194813,12663.198745950001,188.4252887699986,54423.85629 2024-07-17,05:40:15.000,199,11049191,-795,0,1721194814,12663.293054289992,188.38299399000243,54423.90519984 2024-07-17,05:40:16.000,199,11049212,-795,0,1721194815,12663.353681079992,188.29840443000285,54423.96808392001 2024-07-17,05:40:17.000,199,11049187,-795,0,1721194816,12663.434516799993,188.26315877999878,54423.95410968 2024-07-17,05:40:18.000,199,11049201,-795,0,1721194817,12663.481670970003,188.21381487000326,54423.94013544001 2024-07-17,05:40:19.000,199,11049175,-795,0,1721194818,12663.515352519993,188.18561834999855,54423.91917408001 2024-07-17,05:40:20.000,199,11049208,-795,0,1721194819,12663.569242999998,188.16447096000047,54423.91917408001 2024-07-17,05:40:21.000,199,11049205,-795,0,1721194820,12663.643342409989,188.12217618000432,54424.06590360001 2024-07-17,05:40:22.000,199,11049229,-795,0,1721194821,12663.724178129989,188.12922531000368,54424.08686496001 2024-07-17,05:40:23.000,199,11049197,-795,0,1721194822,12663.771332299999,188.10102878999896,54424.11481344001 2024-07-17,05:40:24.000,199,11049182,-795,0,1721194823,12663.791541229999,188.0798814000009,54423.96808392001 2024-07-17,05:40:25.000,199,11049165,-795,0,1721194824,12663.838695399994,188.03758662000473,54424.06590360001 2024-07-17,05:40:26.000,199,11049221,-795,0,1721194825,12663.90605849999,187.98119358000258,54424.07987784 2024-07-17,05:40:27.000,199,11049217,-795,0,1721194826,12663.95321267,187.9318496699998,54424.13577480001 2024-07-17,05:40:28.000,199,11049212,-795,0,1721194827,12663.98689421999,187.97414445000322,54424.11481344001 2024-07-17,05:40:29.000,199,11049196,-795,0,1721194828,12663.959948979995,187.9600461900045,54424.07987784 2024-07-17,05:40:30.000,199,11049146,-795,0,1721194829,12664.040784699995,187.93889879999915,54424.10782632001 2024-07-17,05:40:31.000,199,11049154,-795,0,1721194830,12664.020575769995,187.9459479299985,54424.093852080005 2024-07-17,05:40:32.000,199,11049170,-795,0,1721194831,12664.06772993999,187.93889879999915,54424.08686496001 2024-07-17,05:40:33.000,199,11049184,-795,0,1721194832,12664.10814779999,187.9318496699998,54424.17769752 2024-07-17,05:40:34.000,199,11049193,-795,0,1721194833,12664.060993629995,187.9318496699998,54424.030968 2024-07-17,05:40:35.000,199,11049220,-795,0,1721194834,12664.05425732,187.896604020003,54424.02398088 2024-07-17,05:40:36.000,199,11049231,-795,0,1721194835,12664.11488411,188.00234097000066,54424.12180056 2024-07-17,05:40:37.000,199,11049207,-795,0,1721194836,12664.15530197,187.98119358000258,54424.17769752 2024-07-17,05:40:38.000,199,11049234,-795,0,1721194837,12664.1755109,188.01643922999938,54424.11481344001 2024-07-17,05:40:39.000,199,11049200,-795,0,1721194838,12664.202456139996,188.00939010000002,54424.02398088 2024-07-17,05:40:40.000,199,11049143,-795,0,1721194839,12664.25634662,188.06578314000217,54424.07987784 2024-07-17,05:40:41.000,199,11049197,-795,0,1721194840,12664.242873999996,188.05168488000345,54424.07987784 2024-07-17,05:40:42.000,199,11049193,-795,0,1721194841,12664.249610309991,188.1574218300011,54423.98904528001 2024-07-17,05:40:43.000,199,11049232,-795,0,1721194842,12664.21592876,188.12922531000368,54423.91218696 2024-07-17,05:40:44.000,199,11049201,-795,0,1721194843,12664.23613769,188.22086400000262,54423.9610968 2024-07-17,05:40:45.000,199,11049207,-795,0,1721194844,12664.310237099991,188.17152008999983,54423.81436728 2024-07-17,05:40:46.000,199,11049184,-795,0,1721194845,12664.343918649996,188.24906052000006,54424.01000664 2024-07-17,05:40:47.000,199,11049121,-795,0,1721194846,12664.364127579996,188.27020790999813,54424.02398088 2024-07-17,05:40:48.000,199,11049175,-795,0,1721194847,12664.23613769,188.2913553000035,54423.83532864 2024-07-17,05:40:49.000,199,11049233,-795,0,1721194848,12664.316973410001,188.28430617000413,54423.7864188 2024-07-17,05:40:50.000,199,11049148,-795,0,1721194849,12664.229401379991,188.2913553000035,54423.81436728 2024-07-17,05:40:51.000,199,11049203,-795,0,1721194850,12664.162038279996,188.28430617000413,54423.709560480005 2024-07-17,05:40:52.000,199,11049212,-795,0,1721194851,12664.10814779999,188.26315877999878,54423.758470320005 2024-07-17,05:40:53.000,199,11049220,-795,0,1721194852,12664.040784699995,188.23496226000134,54423.77244456001 2024-07-17,05:40:54.000,199,11049218,-795,0,1721194853,12664.000366839995,188.22086400000262,54423.73052184001 2024-07-17,05:40:55.000,199,11049163,-795,0,1721194854,12663.879113259994,188.2420113900007,54423.67462488 2024-07-17,05:40:56.000,199,11049173,-795,0,1721194855,12663.858904329994,188.21381487000326,54423.6466764 2024-07-17,05:40:57.000,199,11049245,-795,0,1721194856,12663.798277539994,188.15037270000175,54423.5768052 2024-07-17,05:40:58.000,199,11049178,-795,0,1721194857,12663.78480491999,188.12922531000368,54423.7165476 2024-07-17,05:40:59.000,199,11049216,-795,0,1721194858,12663.690496579999,188.00234097000066,54423.61174080001 2024-07-17,05:41:00.000,199,11049208,-795,0,1721194859,12663.683760269989,187.98119358000258,54423.56981808 2024-07-17,05:41:01.000,199,11049173,-795,0,1721194860,12663.670287649998,187.86135836999892,54423.61174080001 2024-07-17,05:41:02.000,199,11049198,-795,0,1721194861,12663.697232889994,187.82611272000213,54423.66763776 2024-07-17,05:41:03.000,199,11049195,-795,0,1721194862,12663.703969199989,187.73447403000318,54423.65366352001 2024-07-17,05:41:04.000,199,11049157,-795,0,1721194863,12663.670287649998,187.6851301200004,54423.39514008001 2024-07-17,05:41:05.000,199,11049167,-795,0,1721194864,12663.737650749994,187.6216879499989,54423.46501128001 2024-07-17,05:41:06.000,199,11049200,-795,0,1721194865,12663.751123369999,187.59349143000145,54423.36719160001 2024-07-17,05:41:07.000,199,11049249,-795,0,1721194866,12663.80501384999,187.4736562199978,54423.40911432 2024-07-17,05:41:08.000,199,11049226,-795,0,1721194867,12663.838695399994,187.4736562199978,54423.423088560005 2024-07-17,05:41:09.000,199,11049159,-795,0,1721194868,12663.82522277999,187.39611579000484,54423.332256 2024-07-17,05:41:10.000,199,11049188,-795,0,1721194869,12663.879113259994,187.38201752999885,54423.34623024001 2024-07-17,05:41:11.000,199,11049177,-795,0,1721194870,12663.92626742999,187.26923145000183,54423.41610144001 2024-07-17,05:41:12.000,199,11049182,-795,0,1721194871,12663.899322189995,187.23398579999775,54423.22046208 2024-07-17,05:41:13.000,199,11049198,-795,0,1721194872,12663.879113259994,187.1916910200016,54423.304307520004 2024-07-17,05:41:14.000,199,11049248,-795,0,1721194873,12663.88584956999,187.13529797999945,54423.22046208 2024-07-17,05:41:15.000,199,11049249,-795,0,1721194874,12663.93300374,187.07185580999794,54423.136616640004 2024-07-17,05:41:16.000,199,11049225,-795,0,1721194875,12663.94647635999,187.0930032000033,54423.29732040001 2024-07-17,05:41:17.000,199,11049188,-795,0,1721194876,12663.95321267,187.0436592900005,54423.304307520004 2024-07-17,05:41:18.000,199,11049230,-795,0,1721194877,12663.879113259994,187.03661016000115,54423.19950072001 2024-07-17,05:41:19.000,199,11049241,-795,0,1721194878,12663.78480491999,186.95202060000156,54423.12962952001 2024-07-17,05:41:20.000,199,11049205,-795,0,1721194879,12663.724178129989,186.8956275599994,54423.0178356 2024-07-17,05:41:21.000,199,11049196,-795,0,1721194880,12663.724178129989,186.81103799999983,54422.99687424 2024-07-17,05:41:22.000,199,11049194,-795,0,1721194881,12663.670287649998,186.72644844000024,54422.98290000001 2024-07-17,05:41:23.000,199,11049203,-795,0,1721194882,12663.602924549989,186.57841670999915,54422.90604168 2024-07-17,05:41:24.000,199,11049210,-795,0,1721194883,12663.549034069998,186.50792540999828,54422.71738944 2024-07-17,05:41:25.000,199,11049200,-795,0,1721194884,12663.495143589993,186.3880902000019,54422.7383508 2024-07-17,05:41:26.000,199,11049203,-795,0,1721194885,12663.454725729993,186.35989368000446,54422.79424776001 2024-07-17,05:41:27.000,199,11049197,-795,0,1721194886,12663.400835250002,186.23300934000144,54422.67546672001 2024-07-17,05:41:28.000,199,11049176,-795,0,1721194887,12663.333472149992,186.190714559998,54422.55668568001 2024-07-17,05:41:29.000,199,11049191,-795,0,1721194888,12663.266109049997,186.077928480001,54422.47982736001 2024-07-17,05:41:30.000,199,11049191,-795,0,1721194889,12663.192009639992,185.98628979000205,54422.416943280004 2024-07-17,05:41:31.000,199,11049203,-795,0,1721194890,12663.111173919991,185.8453071900003,54422.38200768 2024-07-17,05:41:32.000,199,11049189,-795,0,1721194891,12663.097701300001,185.7959632800048,54422.4239304 2024-07-17,05:41:33.000,199,11049243,-795,0,1721194892,12663.077492370001,185.6479315500037,54422.29117512001 2024-07-17,05:41:34.000,199,11049204,-795,0,1721194893,12663.03707451,185.56334199000412,54422.2143168 2024-07-17,05:41:35.000,199,11049186,-795,0,1721194894,12663.030338199991,185.4998998200026,54422.25623952 2024-07-17,05:41:36.000,199,11049202,-795,0,1721194895,12662.96971140999,185.3871137399983,54422.102522880006 2024-07-17,05:41:37.000,199,11049262,-795,0,1721194896,12662.91582093,185.32367157000408,54422.02566456001 2024-07-17,05:41:38.000,199,11049181,-795,0,1721194897,12662.87540307,185.2531802700032,54421.8998964 2024-07-17,05:41:39.000,199,11049242,-795,0,1721194898,12662.85519414,185.175639840003,54421.83701232001 2024-07-17,05:41:40.000,199,11049240,-795,0,1721194899,12662.82824889999,185.08400115000404,54421.76015400001 2024-07-17,05:41:41.000,199,11049237,-795,0,1721194900,12662.882139379995,184.9782641999991,54421.85797368001 2024-07-17,05:41:42.000,199,11049267,-795,0,1721194901,12662.902348309995,184.89367463999952,54421.73919264001 2024-07-17,05:41:43.000,199,11049240,-795,0,1721194902,12662.91582093,184.78793769000185,54421.70425704 2024-07-17,05:41:44.000,199,11049239,-795,0,1721194903,12662.87540307,184.6962990000029,54421.53656616 2024-07-17,05:41:45.000,199,11049235,-795,0,1721194904,12662.962975099996,184.61875857000268,54421.46669496 2024-07-17,05:41:46.000,199,11049173,-795,0,1721194905,12662.86866675999,184.55531640000117,54421.25009424 2024-07-17,05:41:47.000,199,11049232,-795,0,1721194906,12662.95623879,184.46367771000223,54421.431759360006 2024-07-17,05:41:48.000,199,11049239,-795,0,1721194907,12662.91582093,184.41433379999944,54421.38284952001 2024-07-17,05:41:49.000,199,11049210,-795,0,1721194908,12662.962975099996,184.31564598000114,54421.32695256 2024-07-17,05:41:50.000,199,11049193,-795,0,1721194909,12662.962975099996,184.2733511999977,54421.22214576 2024-07-17,05:41:51.000,199,11049220,-795,0,1721194910,12662.94950247999,184.16056512000068,54421.25009424 2024-07-17,05:41:52.000,199,11049225,-795,0,1721194911,12662.861930449995,184.09007381999982,54421.18022304 2024-07-17,05:41:53.000,199,11049214,-795,0,1721194912,12662.77435842,183.9913860000015,54420.96362232 2024-07-17,05:41:54.000,199,11049197,-795,0,1721194913,12662.740676869995,183.91384557000129,54420.93567384 2024-07-17,05:41:55.000,199,11049277,-795,0,1721194914,12662.680050079995,183.84335427000042,54420.83785416 2024-07-17,05:41:56.000,199,11049243,-795,0,1721194915,12662.65310484,183.82220688000234,54420.8168928 2024-07-17,05:41:57.000,199,11049239,-795,0,1721194916,12662.680050079995,183.74466645000211,54420.886764 2024-07-17,05:41:58.000,199,11049217,-795,0,1721194917,12662.61268698,183.6812242800006,54420.79593144 2024-07-17,05:41:59.000,199,11049205,-795,0,1721194918,12662.538587569994,183.59663472000102,54420.63522768001 2024-07-17,05:42:00.000,199,11049250,-795,0,1721194919,12662.457751849994,183.51204516000143,54420.60029208 2024-07-17,05:42:01.000,199,11049237,-795,0,1721194920,12662.424070299989,183.41335734000313,54420.54439512001 2024-07-17,05:42:02.000,199,11049235,-795,0,1721194921,12662.296080409993,183.37811168999906,54420.39766560001 2024-07-17,05:42:03.000,199,11049226,-795,0,1721194922,12662.141145280002,183.26532561000204,54420.16709064 2024-07-17,05:42:04.000,199,11049256,-795,0,1721194923,12662.053573249992,183.24417822000396,54420.26491032 2024-07-17,05:42:05.000,199,11049240,-795,0,1721194924,12661.999682770002,183.1243430100003,54420.25093608001 2024-07-17,05:42:06.000,199,11049236,-795,0,1721194925,12661.912110739991,183.06794996999815,54420.27888456001 2024-07-17,05:42:07.000,199,11049290,-795,0,1721194926,12661.804329779996,183.00450780000392,54420.188052000005 2024-07-17,05:42:08.000,199,11049224,-795,0,1721194927,12661.66960357999,182.9622130200005,54420.1531164 2024-07-17,05:42:09.000,199,11049209,-795,0,1721194928,12661.55508631,182.90581997999834,54419.91555432001 2024-07-17,05:42:10.000,199,11049209,-795,0,1721194929,12661.42709641999,182.93401650000305,54419.88760584 2024-07-17,05:42:11.000,199,11049188,-795,0,1721194930,12661.40688748999,182.9410656300024,54419.81074752 2024-07-17,05:42:12.000,199,11049193,-795,0,1721194931,12661.359733319994,182.98336040999857,54419.78978616 2024-07-17,05:42:13.000,199,11049211,-795,0,1721194932,12661.251952359999,183.00450780000392,54419.67100512 2024-07-17,05:42:14.000,199,11049199,-795,0,1721194933,12661.164380329988,182.96926214999985,54419.664018 2024-07-17,05:42:15.000,199,11049233,-795,0,1721194934,12661.150907709998,182.98336040999857,54419.65004376 2024-07-17,05:42:16.000,199,11049182,-795,0,1721194935,12661.009445199998,182.96926214999985,54419.53126272 2024-07-17,05:42:17.000,199,11049234,-795,0,1721194936,12660.928609479997,182.9410656300024,54419.43344304 2024-07-17,05:42:18.000,199,11049227,-795,0,1721194937,12660.834301139992,182.9763112799992,54419.39152032001 2024-07-17,05:42:19.000,199,11049222,-795,0,1721194938,12660.814092209992,182.99040953999793,54419.314662 2024-07-17,05:42:20.000,199,11049200,-795,0,1721194939,12660.739992800001,183.01860606000264,54419.27273928001 2024-07-17,05:42:21.000,199,11049217,-795,0,1721194940,12660.739992800001,183.0890973600035,54419.35658472 2024-07-17,05:42:22.000,199,11049239,-795,0,1721194941,12660.692838629991,183.06794996999815,54419.37055896001 2024-07-17,05:42:23.000,199,11049157,-795,0,1721194942,12660.61873922,183.13844126999902,54419.28671352 2024-07-17,05:42:24.000,199,11049182,-795,0,1721194943,12660.45706778,183.1736869200031,54419.12600976001 2024-07-17,05:42:25.000,199,11049200,-795,0,1721194944,12660.423386229995,183.16663779000373,54419.09107416 2024-07-17,05:42:26.000,199,11049219,-795,0,1721194945,12660.40991360999,183.20188344000053,54419.10504840001 2024-07-17,05:42:27.000,199,11049232,-795,0,1721194946,12660.382968369995,183.21598169999925,54419.09806128 2024-07-17,05:42:28.000,199,11049221,-715,0,1721194947,12660.322341579995,183.28647300000011,54419.063125680004 2024-07-17,05:42:29.000,199,11049218,-795,0,1721194948,12660.23476955,183.34286604000226,54419.03517720001 2024-07-17,05:42:30.000,199,11049253,-795,0,1721194949,12660.180879069994,183.35696430000098,54418.99325448 2024-07-17,05:42:31.000,199,11049195,-795,0,1721194950,12660.180879069994,183.39220994999778,54419.05613856001 2024-07-17,05:42:32.000,199,11049185,-795,0,1721194951,12660.093307039999,183.44155386000057,54419.02120296 2024-07-17,05:42:33.000,199,11049186,-795,0,1721194952,12660.066361799989,183.49089777000336,54418.944344640004 2024-07-17,05:42:34.000,199,11049194,-795,0,1721194953,12659.992262389998,183.49089777000336,54418.78364088 2024-07-17,05:42:35.000,199,11049242,-795,0,1721194954,12660.019207629994,183.55433994000487,54418.92338328 2024-07-17,05:42:36.000,199,11049216,-795,0,1721194955,12660.073098109999,183.56843820000358,54418.99325448 2024-07-17,05:42:37.000,199,11049236,-795,0,1721194956,12660.10677965999,183.57548733000294,54419.084087040006 2024-07-17,05:42:38.000,199,11049217,-795,0,1721194957,12660.093307039999,183.5825364600023,54418.99325448 2024-07-17,05:42:39.000,199,11049192,-795,0,1721194958,12660.14719751999,183.56843820000358,54418.944344640004 2024-07-17,05:42:40.000,199,11049180,-795,0,1721194959,12660.174142759999,183.58958559000166,54418.95831888001 2024-07-17,05:42:41.000,199,11049247,-795,0,1721194960,12660.22803323999,183.61073297999974,54418.97928024 2024-07-17,05:42:42.000,199,11049219,-795,0,1721194961,12660.241505859995,183.63892950000445,54419.00722872001 2024-07-17,05:42:43.000,199,11049241,-795,0,1721194962,12660.241505859995,183.72351906000404,54418.98626736001 2024-07-17,05:42:44.000,199,11049219,-795,0,1721194963,12660.27518741,183.74466645000211,54418.92338328 2024-07-17,05:42:45.000,199,11049207,-795,0,1721194964,12660.35602313,183.75171558000147,54419.04216432 2024-07-17,05:42:46.000,199,11049201,-795,0,1721194965,12660.403177299995,183.78696122999827,54419.03517720001 2024-07-17,05:42:47.000,199,11049223,-795,0,1721194966,12660.3358142,183.74466645000211,54418.81158936 2024-07-17,05:42:48.000,199,11049193,-795,0,1721194967,12660.34928681999,183.80105949000426,54418.93735752001 2024-07-17,05:42:49.000,199,11049215,-795,0,1721194968,12660.34928681999,183.80105949000426,54418.98626736001 2024-07-17,05:42:50.000,199,11049209,-795,0,1721194969,12660.40991360999,183.85040339999978,54419.09806128 2024-07-17,05:42:51.000,199,11049222,-795,0,1721194970,12660.49074932999,183.8645016599985,54419.14697112 2024-07-17,05:42:52.000,199,11049135,-795,0,1721194971,12660.51769457,183.91384557000129,54419.17491960001 2024-07-17,05:42:53.000,199,11049190,-795,0,1721194972,12660.564848739996,183.91384557000129,54419.132996880006 2024-07-17,05:42:54.000,199,11049188,-795,0,1721194973,12660.53116718999,183.97023861000343,54419.22382944001 2024-07-17,05:42:55.000,199,11049165,-795,0,1721194974,12660.625475529996,183.95614035000472,54419.26575216 2024-07-17,05:42:56.000,199,11049186,-795,0,1721194975,12660.5379035,183.96318948000408,54419.2098552 2024-07-17,05:42:57.000,199,11049210,-795,0,1721194976,12660.51769457,183.95614035000472,54419.27273928001 2024-07-17,05:42:58.000,199,11049221,-795,0,1721194977,12660.49074932999,183.97023861000343,54419.314662 2024-07-17,05:42:59.000,199,11049245,-795,0,1721194978,12660.51095825999,183.93499295999936,54419.30767488 2024-07-17,05:43:00.000,199,11049202,-795,0,1721194979,12660.51095825999,183.8926981800032,54419.24479080001 2024-07-17,05:43:01.000,199,11049215,-795,0,1721194980,12660.544639809996,183.8785999200045,54419.43344304 2024-07-17,05:43:02.000,199,11049159,-795,0,1721194981,12660.53116718999,183.85745252999914,54419.46139152001 2024-07-17,05:43:03.000,199,11049214,-795,0,1721194982,12660.51095825999,183.80105949000426,54419.44043016001 2024-07-17,05:43:04.000,199,11049227,-795,0,1721194983,12660.403177299995,183.70942079999804,54419.34261048001 2024-07-17,05:43:05.000,199,11049162,-795,0,1721194984,12660.484013019995,183.6671260200019,54419.37754608 2024-07-17,05:43:06.000,199,11049239,-795,0,1721194985,12660.443595159995,183.62483123999846,54419.43344304 2024-07-17,05:43:07.000,199,11049245,-795,0,1721194986,12660.463804089995,183.51204516000143,54419.44043016001 2024-07-17,05:43:08.000,199,11049257,-795,0,1721194987,12660.463804089995,183.469750379998,54419.46139152001 2024-07-17,05:43:09.000,199,11049219,-795,0,1721194988,12660.423386229995,183.40630821000377,54419.419468800006 2024-07-17,05:43:10.000,199,11049156,-795,0,1721194989,12660.49074932999,183.32876778000355,54419.4544044 2024-07-17,05:43:11.000,199,11049159,-795,0,1721194990,12660.53116718999,183.25827648000268,54419.55921120001 2024-07-17,05:43:12.000,199,11049181,-795,0,1721194991,12660.524430879996,183.1736869200031,54419.468378640006 2024-07-17,05:43:13.000,199,11049196,-795,0,1721194992,12660.524430879996,183.13844126999902,54419.5242756 2024-07-17,05:43:14.000,199,11049198,-795,0,1721194993,12660.47054039999,183.03975345000072,54419.3845332 2024-07-17,05:43:15.000,199,11049224,-795,0,1721194994,12660.43012253999,183.00450780000392,54419.42645592 2024-07-17,05:43:16.000,199,11049235,-795,0,1721194995,12660.504221949996,182.94811476000177,54419.55222408 2024-07-17,05:43:17.000,199,11049217,-795,0,1721194996,12660.51095825999,182.89877084999898,54419.566198320004 2024-07-17,05:43:18.000,199,11049197,-795,0,1721194997,12660.5379035,182.84942694000347,54419.55921120001 2024-07-17,05:43:19.000,199,11049189,-795,0,1721194998,12660.524430879996,182.80713216000004,54419.5242756 2024-07-17,05:43:20.000,199,11049185,-795,0,1721194999,12660.504221949996,182.79303390000132,54419.5941468 2024-07-17,05:43:21.000,199,11049205,-795,0,1721195000,12660.43012253999,182.74368998999853,54419.54523696 2024-07-17,05:43:22.000,199,11049208,-795,0,1721195001,12660.43685885,182.6802478200043,54419.60113392 2024-07-17,05:43:23.000,199,11049182,-795,0,1721195002,12660.39644099,182.67319868999766,54419.587159680006 2024-07-17,05:43:24.000,199,11049219,-795,0,1721195003,12660.34928681999,182.67319868999766,54419.5242756 2024-07-17,05:43:25.000,199,11049242,-795,0,1721195004,12660.3358142,182.6309039100015,54419.62908240001 2024-07-17,05:43:26.000,199,11049219,-795,0,1721195005,12660.28866002999,182.6168056500028,54419.62209528 2024-07-17,05:43:27.000,199,11049227,-795,0,1721195006,12660.26845109999,182.5956582600047,54419.615108160004 2024-07-17,05:43:28.000,199,11049223,-795,0,1721195007,12660.10677965999,182.60975652000343,54419.44043016001 2024-07-17,05:43:29.000,199,11049208,-795,0,1721195008,12660.20782430999,182.56041261000064,54419.517288480005 2024-07-17,05:43:30.000,199,11049154,-795,0,1721195009,12660.16740644999,182.57451086999936,54419.48934000001 2024-07-17,05:43:31.000,199,11049195,-795,0,1721195010,12660.18761537999,182.54631435000192,54419.60113392 2024-07-17,05:43:32.000,199,11049234,-795,0,1721195011,12660.201087999994,182.58860912999808,54419.58017256001 2024-07-17,05:43:33.000,199,11049198,-795,0,1721195012,12660.20782430999,182.57451086999936,54419.566198320004 2024-07-17,05:43:34.000,199,11049228,-795,0,1721195013,12660.19435169,182.58155999999872,54419.55222408 2024-07-17,05:43:35.000,199,11049192,-795,0,1721195014,12660.26845109999,182.60270739000407,54419.664018 2024-07-17,05:43:36.000,199,11049152,-795,0,1721195015,12660.20782430999,182.58860912999808,54419.65004376 2024-07-17,05:43:37.000,199,11049204,-795,0,1721195016,12660.23476955,182.55336348000128,54419.684979360005 2024-07-17,05:43:38.000,199,11049206,-795,0,1721195017,12660.201087999994,182.54631435000192,54419.60812104001 2024-07-17,05:43:39.000,199,11049218,-795,0,1721195018,12660.174142759999,182.48992130999977,54419.64305664 2024-07-17,05:43:40.000,199,11049212,-795,0,1721195019,12660.221296929994,182.48992130999977,54419.684979360005 2024-07-17,05:43:41.000,199,11049190,-795,0,1721195020,12660.26845109999,182.42647913999826,54419.74087632 2024-07-17,05:43:42.000,199,11049233,-795,0,1721195021,12660.21456062,182.4335282700049,54419.7688248 2024-07-17,05:43:43.000,199,11049236,-795,0,1721195022,12660.21456062,182.39828262000083,54419.77581192001 2024-07-17,05:43:44.000,199,11049171,-795,0,1721195023,12660.153933829999,182.4194300099989,54419.64305664 2024-07-17,05:43:45.000,199,11049251,-795,0,1721195024,12660.180879069994,182.34893870999804,54419.754850560006 2024-07-17,05:43:46.000,199,11049225,-795,0,1721195025,12660.153933829999,182.35598784000467,54419.754850560006 2024-07-17,05:43:47.000,199,11049224,-795,0,1721195026,12660.160670139994,182.29959480000252,54419.7688248 2024-07-17,05:43:48.000,199,11049218,-795,0,1721195027,12660.019207629994,182.32779131999996,54419.82472176001 2024-07-17,05:43:49.000,199,11049225,-795,0,1721195028,12660.093307039999,182.27844741000445,54419.81773464 2024-07-17,05:43:50.000,199,11049187,-795,0,1721195029,12660.059625489994,182.26434914999845,54419.782799040004 2024-07-17,05:43:51.000,199,11049192,-795,0,1721195030,12660.039416559994,182.21500524000294,54419.92952856 2024-07-17,05:43:52.000,199,11049226,-795,0,1721195031,12659.924899289988,182.16566133000015,54419.86664448 2024-07-17,05:43:53.000,199,11049241,-795,0,1721195032,12659.918162979993,182.14451394000207,54419.88061872 2024-07-17,05:43:54.000,199,11049219,-795,0,1721195033,12659.776700469993,182.14451394000207,54419.74786344001 2024-07-17,05:43:55.000,199,11049220,-795,0,1721195034,12659.763227850002,182.1727104599995,54419.733889200004 2024-07-17,05:43:56.000,199,11049202,-795,0,1721195035,12659.769964159997,182.18680871999823,54419.85965736 2024-07-17,05:43:57.000,199,11049249,-795,0,1721195036,12659.695864749992,182.15156307000143,54419.93651568 2024-07-17,05:43:58.000,199,11049231,-795,0,1721195037,12659.635237959992,182.18680871999823,54419.9085672 2024-07-17,05:43:59.000,199,11049208,-795,0,1721195038,12659.594820099992,182.15156307000143,54419.78978616 2024-07-17,05:44:00.000,199,11049236,-795,0,1721195039,12659.480302830001,182.1586122000008,54419.82472176001 2024-07-17,05:44:01.000,199,11049182,-795,0,1721195040,12659.345576629996,182.11631742000463,54419.67100512 2024-07-17,05:44:02.000,199,11049205,-795,0,1721195041,12659.27147721999,182.11631742000463,54419.7688248 2024-07-17,05:44:03.000,199,11049233,-795,0,1721195042,12659.163696259995,182.05992438000249,54419.77581192001 2024-07-17,05:44:04.000,199,11049248,-795,0,1721195043,12659.022233749994,182.05992438000249,54419.615108160004 2024-07-17,05:44:05.000,199,11049218,-795,0,1721195044,12658.981815889994,182.08812089999992,54419.6989536 2024-07-17,05:44:06.000,199,11049239,-795,0,1721195045,12658.900980169994,182.11631742000463,54419.67100512 2024-07-17,05:44:07.000,199,11049251,-795,0,1721195046,12658.772990279998,182.05992438000249,54419.615108160004 2024-07-17,05:44:08.000,199,11049220,-795,0,1721195047,12658.658473009993,182.11631742000463,54419.53824984001 2024-07-17,05:44:09.000,199,11049232,-795,0,1721195048,12658.543955740002,182.13041568000335,54419.39152032001 2024-07-17,05:44:10.000,199,11049231,-795,0,1721195049,12658.449647399997,182.1374648100027,54419.39152032001 2024-07-17,05:44:11.000,199,11049197,-795,0,1721195050,12658.402493230002,182.11631742000463,54419.42645592 2024-07-17,05:44:12.000,199,11049220,-795,0,1721195051,12658.348602749997,182.109268289998,54419.4544044 2024-07-17,05:44:13.000,199,11049212,-795,0,1721195052,12658.254294409991,182.06697351000184,54419.36357184 2024-07-17,05:44:14.000,199,11049237,-795,0,1721195053,12658.180195,182.08812089999992,54419.33562336 2024-07-17,05:44:15.000,199,11049262,-795,0,1721195054,12658.05894142,182.08107177000056,54419.23780368 2024-07-17,05:44:16.000,199,11049203,-795,0,1721195055,12658.05220510999,182.10221915999864,54419.30767488 2024-07-17,05:44:17.000,199,11049187,-795,0,1721195056,12658.03873249,182.109268289998,54419.32164912001 2024-07-17,05:44:18.000,199,11049227,-795,0,1721195057,12657.95116045999,182.109268289998,54419.32863624 2024-07-17,05:44:19.000,199,11049210,-795,0,1721195058,12657.87706105,182.09517002999928,54419.22382944001 2024-07-17,05:44:20.000,199,11049203,-795,0,1721195059,12657.80969794999,182.1374648100027,54419.18889384 2024-07-17,05:44:21.000,199,11049209,-795,0,1721195060,12657.823170569995,182.13041568000335,54419.33562336 2024-07-17,05:44:22.000,199,11049185,-795,0,1721195061,12657.75580747,182.17975958999887,54419.314662 2024-07-17,05:44:23.000,199,11049209,-795,0,1721195062,12657.681708059994,182.2220543700023,54419.18889384 2024-07-17,05:44:24.000,199,11049186,-795,0,1721195063,12657.506563999988,182.24320176000037,54419.11902264 2024-07-17,05:44:25.000,199,11049196,-795,0,1721195064,12657.472882449998,182.25025088999973,54419.112035520004 2024-07-17,05:44:26.000,199,11049227,-795,0,1721195065,12657.392046729998,182.29254567000316,54419.16094536 2024-07-17,05:44:27.000,199,11049238,-795,0,1721195066,12657.291002079997,182.2713982799978,54419.04216432 2024-07-17,05:44:28.000,199,11049218,-795,0,1721195067,12657.216902669992,182.32779131999996,54419.139984 2024-07-17,05:44:29.000,199,11049190,-795,0,1721195068,12657.122594330001,182.33484044999932,54419.10504840001 2024-07-17,05:44:30.000,199,11049183,-795,0,1721195069,12657.008077059996,182.37713523000275,54419.0701128 2024-07-17,05:44:31.000,199,11049187,-795,0,1721195070,12656.933977649991,182.3841843600021,54419.19588096 2024-07-17,05:44:32.000,199,11049231,-795,0,1721195071,12656.846405619995,182.41238087999955,54419.14697112 2024-07-17,05:44:33.000,199,11049249,-795,0,1721195072,12656.805987759995,182.4194300099989,54419.084087040006 2024-07-17,05:44:34.000,199,11049221,-795,0,1721195073,12656.624107389995,182.4053317500002,54419.03517720001 2024-07-17,05:44:35.000,199,11049215,-795,0,1721195074,12656.52979904999,182.39123349000147,54419.0002416 2024-07-17,05:44:36.000,199,11049219,-795,0,1721195075,12656.516326429999,182.4053317500002,54418.98626736001 2024-07-17,05:44:37.000,199,11049233,-795,0,1721195076,12656.523062739994,182.41238087999955,54419.10504840001 2024-07-17,05:44:38.000,199,11049214,-795,0,1721195077,12656.381600229994,182.39828262000083,54419.07709992001 2024-07-17,05:44:39.000,199,11049216,-795,0,1721195078,12656.381600229994,182.3700861000034,54418.98626736001 2024-07-17,05:44:40.000,199,11049181,-795,0,1721195079,12656.368127609989,182.3841843600021,54419.10504840001 2024-07-17,05:44:41.000,199,11049167,-795,0,1721195080,12656.368127609989,182.45467566000298,54419.063125680004 2024-07-17,05:44:42.000,199,11049220,-795,0,1721195081,12656.260346649993,182.47582305000105,54419.084087040006 2024-07-17,05:44:43.000,199,11049202,-795,0,1721195082,12656.233401409998,182.49697043999913,54419.00722872001 2024-07-17,05:44:44.000,199,11049177,-795,0,1721195083,12656.213192479998,182.53926522000256,54419.014215840005 2024-07-17,05:44:45.000,199,11049209,-795,0,1721195084,12656.219928789993,182.5322160900032,54419.139984 2024-07-17,05:44:46.000,199,11049220,-795,0,1721195085,12656.192983549998,182.58155999999872,54419.22382944001 2024-07-17,05:44:47.000,199,11049176,-795,0,1721195086,12656.179510929993,182.60270739000407,54419.20286808001 2024-07-17,05:44:48.000,199,11049192,-795,0,1721195087,12656.051521039997,182.60270739000407,54418.944344640004 2024-07-17,05:44:49.000,199,11049176,-795,0,1721195088,12656.031312109997,182.64500217000023,54418.965306000006 2024-07-17,05:44:50.000,199,11049202,-795,0,1721195089,12656.091938899997,182.67319868999766,54419.112035520004 2024-07-17,05:44:51.000,199,11049214,-795,0,1721195090,12656.098675209993,182.72254260000045,54419.19588096 2024-07-17,05:44:52.000,199,11049197,-795,0,1721195091,12656.132356759997,182.76483738000388,54419.27273928001 2024-07-17,05:44:53.000,199,11049235,-795,0,1721195092,12656.125620450002,182.79303390000132,54419.18889384 2024-07-17,05:44:54.000,199,11049246,-795,0,1721195093,12656.159301999993,182.82123041999876,54419.19588096 2024-07-17,05:44:55.000,199,11049188,-795,0,1721195094,12656.233401409998,182.8635252000022,54419.28671352 2024-07-17,05:44:56.000,199,11049216,-795,0,1721195095,12656.152565689998,182.89172171999962,54419.28671352 2024-07-17,05:44:57.000,199,11049202,-795,0,1721195096,12656.166038310002,182.91991824000434,54419.27273928001 2024-07-17,05:44:58.000,199,11049205,-795,0,1721195097,12656.105411520002,182.94811476000177,54419.300687760006 2024-07-17,05:44:59.000,199,11049184,-795,0,1721195098,12656.166038310002,182.98336040999857,54419.33562336 2024-07-17,05:45:00.000,199,11049219,-795,0,1721195099,12656.125620450002,183.01155693000328,54419.34261048001 2024-07-17,05:45:01.000,199,11049203,-795,0,1721195100,12656.071729969997,183.0609008399988,54419.24479080001 2024-07-17,05:45:02.000,199,11049204,-795,0,1721195101,12656.145829380002,183.0749991000048,54419.5242756 2024-07-17,05:45:03.000,199,11049208,-795,0,1721195102,12656.139093069993,183.11729388000094,54419.447417280004 2024-07-17,05:45:04.000,199,11049215,-795,0,1721195103,12656.044784730002,183.0890973600035,54419.51030136001 2024-07-17,05:45:05.000,199,11049241,-795,0,1721195104,12656.017839489992,183.14549039999838,54419.46139152001 2024-07-17,05:45:06.000,199,11049242,-795,0,1721195105,12656.017839489992,183.14549039999838,54419.48235288 2024-07-17,05:45:07.000,199,11049242,-795,0,1721195106,12656.031312109997,183.16663779000373,54419.55921120001 2024-07-17,05:45:08.000,199,11049196,-715,0,1721195107,12656.038048419992,183.16663779000373,54419.64305664 2024-07-17,05:45:09.000,199,11049185,-795,0,1721195108,12656.064993660002,183.20188344000053,54419.5941468 2024-07-17,05:45:10.000,199,11049212,-795,0,1721195109,12656.011103179997,183.18073605000245,54419.615108160004 2024-07-17,05:45:11.000,199,11049194,-795,0,1721195110,12656.011103179997,183.2230308299986,54419.636069520006 2024-07-17,05:45:12.000,199,11049220,-795,0,1721195111,12655.984157940002,183.26532561000204,54419.664018 2024-07-17,05:45:13.000,199,11049203,-795,0,1721195112,12655.903322220001,183.26532561000204,54419.636069520006 2024-07-17,05:45:14.000,199,11049211,-795,0,1721195113,12655.883113290001,183.28647300000011,54419.5941468 2024-07-17,05:45:15.000,199,11049183,-795,0,1721195114,12655.849431739996,183.26532561000204,54419.615108160004 2024-07-17,05:45:16.000,199,11049206,-795,0,1721195115,12655.903322220001,183.28647300000011,54419.69196648 2024-07-17,05:45:17.000,199,11049253,-795,0,1721195116,12655.910058529997,183.2723747400014,54419.782799040004 2024-07-17,05:45:18.000,199,11049240,-795,0,1721195117,12655.916794839992,183.2723747400014,54419.6989536 2024-07-17,05:45:19.000,199,11049142,-795,0,1721195118,12655.963949010002,183.25827648000268,54419.74087632 2024-07-17,05:45:20.000,199,11049144,-795,0,1721195119,12655.937003769992,183.24417822000396,54419.7688248 2024-07-17,05:45:21.000,199,11049213,-795,0,1721195120,12655.916794839992,183.25827648000268,54419.84568312001 2024-07-17,05:45:22.000,199,11049217,-795,0,1721195121,12655.937003769992,183.20188344000053,54419.81773464 2024-07-17,05:45:23.000,199,11049240,-795,0,1721195122,12655.937003769992,183.2089325699999,54419.81773464 2024-07-17,05:45:24.000,199,11049177,-795,0,1721195123,12655.930267459997,183.21598169999925,54419.838696 2024-07-17,05:45:25.000,199,11049230,-795,0,1721195124,12656.044784730002,183.19483431000117,54419.86664448 2024-07-17,05:45:26.000,199,11049232,-795,0,1721195125,12656.112147829997,183.19483431000117,54419.9085672 2024-07-17,05:45:27.000,199,11049140,-795,0,1721195126,12656.192983549998,183.18073605000245,54419.950489920004 2024-07-17,05:45:28.000,199,11049174,-795,0,1721195127,12656.166038310002,183.1243430100003,54419.70594072001 2024-07-17,05:45:29.000,199,11049217,-795,0,1721195128,12656.246874029988,183.15253952999774,54419.85965736 2024-07-17,05:45:30.000,199,11049211,-795,0,1721195129,12656.300764509993,183.20188344000053,54419.85965736 2024-07-17,05:45:31.000,199,11049189,-795,0,1721195130,12656.347918679989,183.15253952999774,54420.01337400001 2024-07-17,05:45:32.000,199,11049175,-795,0,1721195131,12656.374863919998,183.15958866000437,54419.99939976 2024-07-17,05:45:33.000,199,11049239,-795,0,1721195132,12656.287291889988,183.20188344000053,54420.0483096 2024-07-17,05:45:34.000,199,11049169,-795,0,1721195133,12656.300764509993,183.2230308299986,54420.03433536 2024-07-17,05:45:35.000,199,11049137,-795,0,1721195134,12656.428754399989,183.20188344000053,54420.14612928 2024-07-17,05:45:36.000,199,11049218,-795,0,1721195135,12656.435490709999,183.2089325699999,54420.20901336001 2024-07-17,05:45:37.000,199,11049222,-795,0,1721195136,12656.482644879994,183.1736869200031,54420.34875576001 2024-07-17,05:45:38.000,199,11049252,-795,0,1721195137,12656.50959011999,183.16663779000373,54420.31382016 2024-07-17,05:45:39.000,199,11049176,-795,0,1721195138,12656.435490709999,183.14549039999838,54420.31382016 2024-07-17,05:45:40.000,199,11049253,-795,0,1721195139,12656.462435949994,183.19483431000117,54420.26491032 2024-07-17,05:45:41.000,199,11049242,-795,0,1721195140,12656.482644879994,183.18073605000245,54420.44657544001 2024-07-17,05:45:42.000,199,11049198,-795,0,1721195141,12656.48938118999,183.16663779000373,54420.4326012 2024-07-17,05:45:43.000,199,11049191,-795,0,1721195142,12656.52979904999,183.18073605000245,54420.57933072 2024-07-17,05:45:44.000,199,11049197,-795,0,1721195143,12656.543271669994,183.21598169999925,54420.49548528001 2024-07-17,05:45:45.000,199,11049217,-795,0,1721195144,12656.543271669994,183.14549039999838,54420.46753680001 2024-07-17,05:45:46.000,199,11049232,-795,0,1721195145,12656.53653536,183.15253952999774,54420.46753680001 2024-07-17,05:45:47.000,199,11049214,-795,0,1721195146,12656.61063476999,183.13139213999966,54420.67016328 2024-07-17,05:45:48.000,199,11049213,-795,0,1721195147,12656.63758001,183.16663779000373,54420.58631784001 2024-07-17,05:45:49.000,199,11049229,-795,0,1721195148,12656.61737108,183.1736869200031,54420.642214800006 2024-07-17,05:45:50.000,199,11049220,-795,0,1721195149,12656.583689529994,183.20188344000053,54420.63522768001 2024-07-17,05:45:51.000,199,11049192,-795,0,1721195150,12656.684734179995,183.19483431000117,54420.8168928 2024-07-17,05:45:52.000,199,11049176,-755,0,1721195151,12656.71841573,183.2371290900046,54420.83086704001 2024-07-17,05:45:53.000,199,11049248,-795,0,1721195152,12656.725152039995,183.2230308299986,54420.90073824001 2024-07-17,05:45:54.000,199,11049207,-795,0,1721195153,12656.65105262999,183.2723747400014,54420.83785416 2024-07-17,05:45:55.000,199,11049210,-795,0,1721195154,12656.664525249995,183.27942387000076,54420.85182840001 2024-07-17,05:45:56.000,199,11049188,-795,0,1721195155,12656.644316319995,183.29352212999947,54420.886764 2024-07-17,05:45:57.000,199,11049204,-795,0,1721195156,12656.75883359,183.24417822000396,54421.1313132 2024-07-17,05:45:58.000,199,11049176,-795,0,1721195157,12656.73188834999,183.29352212999947,54421.096377600006 2024-07-17,05:45:59.000,199,11049216,-795,0,1721195158,12656.725152039995,183.3076203899982,54421.10336472 2024-07-17,05:46:00.000,199,11049184,-795,0,1721195159,12656.6982068,183.32876778000355,54421.2011844 2024-07-17,05:46:01.000,199,11049280,-795,0,1721195160,12656.725152039995,183.3358169100029,54421.31996544 2024-07-17,05:46:02.000,199,11049226,-795,0,1721195161,12656.6982068,183.36401343000034,54421.28502984001 2024-07-17,05:46:03.000,199,11049242,-795,0,1721195162,12656.65105262999,183.34991517000162,54421.25009424 2024-07-17,05:46:04.000,199,11049230,-795,0,1721195163,12656.67126155999,183.37811168999906,54421.31996544 2024-07-17,05:46:05.000,199,11049225,-795,0,1721195164,12656.684734179995,183.3358169100029,54421.46669496 2024-07-17,05:46:06.000,199,11049260,-795,0,1721195165,12656.65778894,183.34991517000162,54421.4457336 2024-07-17,05:46:07.000,199,11049203,-795,0,1721195166,12656.67799787,183.35696430000098,54421.47368208001 2024-07-17,05:46:08.000,199,11049190,-795,0,1721195167,12656.52979904999,183.36401343000034,54421.2710556 2024-07-17,05:46:09.000,199,11049232,-795,0,1721195168,12656.583689529994,183.3217186500042,54421.29900408 2024-07-17,05:46:10.000,199,11049218,-795,0,1721195169,12656.523062739994,183.37811168999906,54421.32695256 2024-07-17,05:46:11.000,199,11049249,-795,0,1721195170,12656.50959011999,183.32876778000355,54421.41778512 2024-07-17,05:46:12.000,199,11049223,-795,0,1721195171,12656.482644879994,183.34991517000162,54421.40381088001 2024-07-17,05:46:13.000,199,11049241,-795,0,1721195172,12656.435490709999,183.3076203899982,54421.38284952001 2024-07-17,05:46:14.000,199,11049205,-795,0,1721195173,12656.341182369993,183.28647300000011,54421.43874648 2024-07-17,05:46:15.000,199,11049221,-795,0,1721195174,12656.388336539989,183.25827648000268,54421.50861768 2024-07-17,05:46:16.000,199,11049227,-795,0,1721195175,12656.280555579993,183.26532561000204,54421.431759360006 2024-07-17,05:46:17.000,199,11049216,-795,0,1721195176,12656.273819269998,183.27942387000076,54421.3758624 2024-07-17,05:46:18.000,199,11049206,-795,0,1721195177,12656.219928789993,183.3076203899982,54421.32695256 2024-07-17,05:46:19.000,199,11049197,-795,0,1721195178,12656.246874029988,183.32876778000355,54421.34791392 2024-07-17,05:46:20.000,199,11049218,-795,0,1721195179,12656.287291889988,183.31466952000483,54421.40381088001 2024-07-17,05:46:21.000,199,11049247,-795,0,1721195180,12656.381600229994,183.2230308299986,54421.55752752 2024-07-17,05:46:22.000,199,11049236,-795,0,1721195181,12656.368127609989,183.18073605000245,54421.529579040005 2024-07-17,05:46:23.000,199,11049231,-795,0,1721195182,12656.320973439993,183.13139213999966,54421.55752752 2024-07-17,05:46:24.000,199,11049212,-795,0,1721195183,12656.213192479998,183.11729388000094,54421.55752752 2024-07-17,05:46:25.000,199,11049228,-795,0,1721195184,12656.139093069993,183.0890973600035,54421.50861768 2024-07-17,05:46:26.000,199,11049228,-795,0,1721195185,12656.159301999993,183.11729388000094,54421.63438584 2024-07-17,05:46:27.000,199,11049228,-795,0,1721195186,12656.112147829997,183.13139213999966,54421.68329568 2024-07-17,05:46:29.000,199,11049291,-795,0,1721195188,12656.091938899997,183.14549039999838,54421.69028280001 2024-07-17,05:46:30.000,199,11049186,-795,0,1721195189,12655.990894249997,183.20188344000053,54421.648360080006 2024-07-17,05:46:31.000,199,11049200,-795,0,1721195190,12655.977421629992,183.2230308299986,54421.77412824 2024-07-17,05:46:32.000,199,11049181,-795,0,1721195191,12655.990894249997,183.2371290900046,54421.75316688 2024-07-17,05:46:33.000,199,11049221,-795,0,1721195192,12655.876376979992,183.21598169999925,54421.648360080006 2024-07-17,05:46:34.000,199,11049235,-795,0,1721195193,12655.930267459997,183.25122735000332,54421.66233432 2024-07-17,05:46:35.000,199,11049224,-795,0,1721195194,12655.910058529997,183.23007995999797,54421.69028280001 2024-07-17,05:46:36.000,199,11049254,-795,0,1721195195,12655.957212699992,183.29352212999947,54421.85098656 2024-07-17,05:46:37.000,199,11049200,-795,0,1721195196,12655.984157940002,183.3076203899982,54421.92784488001 2024-07-17,05:46:38.000,199,11049214,-795,0,1721195197,12655.970685319997,183.3217186500042,54421.864960800005 2024-07-17,05:46:39.000,199,11049228,-795,0,1721195198,12656.004366870002,183.3358169100029,54421.94181912 2024-07-17,05:46:40.000,199,11049229,-795,0,1721195199,12655.903322220001,183.37811168999906,54421.8300252 2024-07-17,05:46:41.000,199,11049223,-795,0,1721195200,12655.937003769992,183.4345047300012,54421.89290928 2024-07-17,05:46:42.000,199,11049239,-795,0,1721195201,12655.916794839992,183.4345047300012,54422.07457440001 2024-07-17,05:46:43.000,199,11049232,-795,0,1721195202,12655.937003769992,183.40630821000377,54422.06758728 2024-07-17,05:46:44.000,199,11049233,-795,0,1721195203,12655.849431739996,183.47679951000464,54422.02566456001 2024-07-17,05:46:45.000,199,11049216,-795,0,1721195204,12655.856168049992,183.51204516000143,54422.04662592 2024-07-17,05:46:46.000,199,11049251,-795,0,1721195205,12655.869640669996,183.5825364600023,54422.14444560001 2024-07-17,05:46:47.000,199,11049217,-795,0,1721195206,12655.862904360001,183.59663472000102,54422.2143168 2024-07-17,05:46:48.000,199,11049178,-795,0,1721195207,12655.768596019996,183.6671260200019,54422.130471360004 2024-07-17,05:46:49.000,199,11049236,-795,0,1721195208,12655.76185971,183.6812242800006,54422.16540696 2024-07-17,05:46:50.000,199,11049188,-795,0,1721195209,12655.65407874999,183.7940103600049,54421.9697676 2024-07-17,05:46:51.000,199,11049199,-795,0,1721195210,12655.6203972,183.81515775000298,54421.934832000006 2024-07-17,05:46:52.000,199,11049258,-795,0,1721195211,12655.57997934,183.85040339999978,54422.10951 2024-07-17,05:46:53.000,199,11049238,-795,0,1721195212,12655.667551369996,183.9913860000015,54422.19335544001 2024-07-17,05:46:54.000,199,11049233,-795,0,1721195213,12655.61366088999,184.06187730000238,54422.25623952 2024-07-17,05:46:55.000,199,11049209,-795,0,1721195214,12655.505879929995,184.04777904000366,54422.200342560005 2024-07-17,05:46:56.000,199,11049190,-795,0,1721195215,12655.43178051999,184.11827034000453,54422.22829104 2024-07-17,05:46:57.000,199,11049207,-795,0,1721195216,12655.45872576,184.23105642000155,54422.23527816 2024-07-17,05:46:58.000,199,11049206,-795,0,1721195217,12655.37789004,184.24515468000027,54422.30514936 2024-07-17,05:46:59.000,199,11049260,-795,0,1721195218,12655.35094479999,184.35794076000457,54422.298162240004 2024-07-17,05:47:00.000,199,11049239,-795,0,1721195219,12655.31052693999,184.386137280002,54422.319123600006 2024-07-17,05:47:01.000,199,11049215,-795,0,1721195220,12655.303790629994,184.4354811900048,54422.31213648001 2024-07-17,05:47:02.000,199,11049215,-795,0,1721195221,12655.35094479999,184.49892335999903,54422.47284024 2024-07-17,05:47:03.000,199,11049221,-795,0,1721195222,12655.317263249999,184.56236553000053,54422.45886600001 2024-07-17,05:47:04.000,199,11049216,-795,0,1721195223,12655.196009669999,184.66105334999884,54422.38200768 2024-07-17,05:47:05.000,199,11049197,-795,0,1721195224,12655.209482289989,184.73859377999906,54422.37502056 2024-07-17,05:47:06.000,199,11049218,-795,0,1721195225,12655.175800739999,184.83728160000464,54422.43091752001 2024-07-17,05:47:07.000,199,11049221,-795,0,1721195226,12655.175800739999,184.87252725000144,54422.47982736001 2024-07-17,05:47:08.000,199,11049197,-795,0,1721195227,12655.175800739999,184.9430185500023,54422.584634160004 2024-07-17,05:47:09.000,199,11049182,-795,0,1721195228,12655.148855499989,185.00646072000382,54422.55668568001 2024-07-17,05:47:10.000,199,11049171,-795,0,1721195229,12655.121910259993,185.0417063700006,54422.51476296 2024-07-17,05:47:11.000,199,11049190,-795,0,1721195230,12655.115173949998,185.11924680000084,54422.44489176 2024-07-17,05:47:12.000,199,11049186,-795,0,1721195231,12655.047810849988,185.16154158000427,54422.47982736001 2024-07-17,05:47:13.000,199,11049241,-795,0,1721195232,12655.068019779988,185.20383636000042,54422.40296904 2024-07-17,05:47:14.000,199,11049211,-795,0,1721195233,12655.101701329993,185.2743276600013,54422.52873720001 2024-07-17,05:47:15.000,199,11049227,-795,0,1721195234,12655.094965019998,185.3095733099981,54422.40995616001 2024-07-17,05:47:16.000,199,11049255,-795,0,1721195235,12655.094965019998,185.35186809000152,54422.486814480006 2024-07-17,05:47:17.000,199,11049211,-795,0,1721195236,12655.142119189994,185.38006460999895,54422.64751824001 2024-07-17,05:47:18.000,199,11049213,-795,0,1721195237,12655.115173949998,185.4012120000043,54422.75931216 2024-07-17,05:47:19.000,199,11049188,-795,0,1721195238,12655.142119189994,185.45055590999982,54422.85713184 2024-07-17,05:47:20.000,199,11049221,-795,0,1721195239,12655.094965019998,185.46465416999854,54422.85014472 2024-07-17,05:47:21.000,199,11049229,-795,0,1721195240,12655.108437639989,185.4717032999979,54422.83617048 2024-07-17,05:47:22.000,199,11049226,-795,0,1721195241,12655.101701329993,185.5210472100007,54422.968925760004 2024-07-17,05:47:23.000,199,11049206,-795,0,1721195242,12655.155591809998,185.5210472100007,54422.920015920005 2024-07-17,05:47:24.000,199,11049212,-795,0,1721195243,12655.128646569989,185.57039112000348,54423.00386136 2024-07-17,05:47:25.000,199,11049209,-795,0,1721195244,12655.135382879998,185.59858764000091,54423.01084848001 2024-07-17,05:47:26.000,199,11049216,-795,0,1721195245,12655.182537049994,185.5844893800022,54423.12962952001 2024-07-17,05:47:27.000,199,11049179,-795,0,1721195246,12655.196009669999,185.6479315500037,54423.16456512 2024-07-17,05:47:28.000,199,11049190,-795,0,1721195247,12655.189273359989,185.61268589999963,54423.157578000006 2024-07-17,05:47:29.000,199,11049210,-795,0,1721195248,12655.020865609993,185.64088242000435,54422.89905456 2024-07-17,05:47:30.000,199,11049215,-795,0,1721195249,12655.115173949998,185.6479315500037,54423.15059088001 2024-07-17,05:47:31.000,199,11049202,-795,0,1721195250,12655.148855499989,185.67612807000114,54423.29033328 2024-07-17,05:47:32.000,199,11049220,-795,0,1721195251,12655.189273359989,185.70432458999858,54423.34623024001 2024-07-17,05:47:33.000,199,11049225,-795,0,1721195252,12655.182537049994,185.73957024000265,54423.374178720005 2024-07-17,05:47:34.000,199,11049211,-795,0,1721195253,12655.175800739999,185.70432458999858,54423.41610144001 2024-07-17,05:47:35.000,199,11049168,-795,0,1721195254,12655.222954909994,185.71842285000457,54423.46501128001 2024-07-17,05:47:36.000,199,11049240,-795,0,1721195255,12655.189273359989,185.7325211100033,54423.52789536 2024-07-17,05:47:37.000,199,11049234,-795,0,1721195256,12655.222954909994,185.71137371999794,54423.52789536 2024-07-17,05:47:38.000,199,11049216,-795,0,1721195257,12655.142119189994,185.71842285000457,54423.492959760006 2024-07-17,05:47:39.000,199,11049200,-795,0,1721195258,12655.175800739999,185.70432458999858,54423.58379232001 2024-07-17,05:47:40.000,199,11049216,-795,0,1721195259,12655.169064429989,185.71842285000457,54423.61174080001 2024-07-17,05:47:41.000,199,11049243,-795,0,1721195260,12655.202745979994,185.71137371999794,54423.660650640006 2024-07-17,05:47:42.000,199,11049197,-795,0,1721195261,12655.243163839994,185.71137371999794,54423.77244456001 2024-07-17,05:47:43.000,199,11049196,-795,0,1721195262,12655.222954909994,185.7325211100033,54423.73052184001 2024-07-17,05:47:44.000,199,11049183,-795,0,1721195263,12655.189273359989,185.71137371999794,54423.73052184001 2024-07-17,05:47:45.000,199,11049222,-795,0,1721195264,12655.182537049994,185.69022632999986,54423.84231576 2024-07-17,05:47:46.000,199,11049244,-795,0,1721195265,12655.169064429989,185.6831772000005,54423.75148320001 2024-07-17,05:47:47.000,199,11049210,-795,0,1721195266,12655.202745979994,185.70432458999858,54423.81436728 2024-07-17,05:47:48.000,199,11049238,-795,0,1721195267,12655.263372769994,185.69727545999922,54423.8912256 2024-07-17,05:47:49.000,199,11049217,-795,0,1721195268,12655.24990014999,185.6831772000005,54423.94712256001 2024-07-17,05:47:50.000,199,11049244,-795,0,1721195269,12655.276845389999,185.6831772000005,54423.94712256001 2024-07-17,05:47:51.000,199,11049180,-795,0,1721195270,12655.256636459999,185.6831772000005,54423.95410968 2024-07-17,05:47:52.000,199,11049242,-795,0,1721195271,12655.128646569989,185.6831772000005,54423.90519984 2024-07-17,05:47:53.000,199,11049229,-795,0,1721195272,12655.175800739999,185.69727545999922,54423.926161200005 2024-07-17,05:47:54.000,199,11049176,-795,0,1721195273,12655.263372769994,185.67612807000114,54424.01699376001 2024-07-17,05:47:55.000,199,11049254,-795,0,1721195274,12655.29031800999,185.6479315500037,54424.02398088 2024-07-17,05:47:56.000,199,11049227,-795,0,1721195275,12655.229691219989,185.6479315500037,54423.975071040004 2024-07-17,05:47:57.000,199,11049247,-795,0,1721195276,12655.276845389999,185.62678415999835,54424.07987784 2024-07-17,05:47:58.000,199,11049212,-795,0,1721195277,12655.303790629994,185.61268589999963,54424.19865888 2024-07-17,05:47:59.000,199,11049208,-795,0,1721195278,12655.317263249999,185.64088242000435,54424.20564600001 2024-07-17,05:48:00.000,199,11049218,-795,0,1721195279,12655.222954909994,185.6338332899977,54424.14974904 2024-07-17,05:48:01.000,199,11049218,-795,0,1721195280,12655.256636459999,185.60563677000027,54424.12180056 2024-07-17,05:48:02.000,199,11049199,-795,0,1721195281,12655.29031800999,185.57744025000284,54424.21962024 2024-07-17,05:48:03.000,199,11049224,-795,0,1721195282,12655.297054319999,185.57039112000348,54424.27551720001 2024-07-17,05:48:04.000,199,11049226,-795,0,1721195283,12655.283581699994,185.59153851000156,54424.28250432001 2024-07-17,05:48:05.000,199,11049221,-795,0,1721195284,12655.31052693999,185.55629286000476,54424.36634976 2024-07-17,05:48:06.000,199,11049222,-795,0,1721195285,12655.364417419994,185.54924372999812,54424.47115656001 2024-07-17,05:48:07.000,199,11049229,-795,0,1721195286,12655.33747218,185.56334199000412,54424.50609216 2024-07-17,05:48:08.000,199,11049196,-795,0,1721195287,12655.317263249999,185.57039112000348,54424.45019520001 2024-07-17,05:48:09.000,199,11049228,-795,0,1721195288,12655.303790629994,185.5351454699994,54424.40827248 2024-07-17,05:48:10.000,199,11049233,-795,0,1721195289,12655.283581699994,185.54219459999877,54424.45019520001 2024-07-17,05:48:11.000,199,11049247,-795,0,1721195290,12655.317263249999,185.54219459999877,54424.499105040006 2024-07-17,05:48:12.000,199,11049210,-795,0,1721195291,12655.323999559994,185.54219459999877,54424.54102776001 2024-07-17,05:48:13.000,199,11049243,-795,0,1721195292,12655.35094479999,185.54219459999877,54424.54102776001 2024-07-17,05:48:14.000,199,11049232,-795,0,1721195293,12655.323999559994,185.55629286000476,54424.555002 2024-07-17,05:48:15.000,199,11049201,-795,0,1721195294,12655.344208489994,185.5210472100007,54424.4851308 2024-07-17,05:48:16.000,199,11049208,-795,0,1721195295,12655.35094479999,185.56334199000412,54424.52705352 2024-07-17,05:48:17.000,199,11049214,-795,0,1721195296,12655.37115372999,185.51399808000133,54424.56198912 2024-07-17,05:48:18.000,199,11049175,-795,0,1721195297,12655.39136265999,185.54924372999812,54424.645834560004 2024-07-17,05:48:19.000,199,11049216,-795,0,1721195298,12655.37115372999,185.5351454699994,54424.68775728001 2024-07-17,05:48:20.000,199,11049185,-795,0,1721195299,12655.317263249999,185.59858764000091,54424.70173152 2024-07-17,05:48:21.000,199,11049221,-795,0,1721195300,12655.35094479999,185.52809634000005,54424.74365424 2024-07-17,05:48:22.000,199,11049192,-795,0,1721195301,12655.37789004,185.54924372999812,54424.80653832001 2024-07-17,05:48:23.000,199,11049229,-795,0,1721195302,12655.445253139995,185.59858764000091,54424.89737088 2024-07-17,05:48:24.000,199,11049163,-795,0,1721195303,12655.384626349995,185.59153851000156,54424.86243528 2024-07-17,05:48:25.000,199,11049197,-795,0,1721195304,12655.35094479999,185.5351454699994,54424.77858984001 2024-07-17,05:48:26.000,199,11049212,-795,0,1721195305,12655.35094479999,185.57039112000348,54424.813525440004 2024-07-17,05:48:27.000,199,11049233,-795,0,1721195306,12655.45198944999,185.56334199000412,54424.96025496 2024-07-17,05:48:28.000,199,11049207,-795,0,1721195307,12655.43851683,185.60563677000027,54425.03711328 2024-07-17,05:48:29.000,199,11049246,-795,0,1721195308,12655.505879929995,185.61268589999963,54425.10698448 2024-07-17,05:48:30.000,199,11049238,-795,0,1721195309,12655.49914362,185.65498068000306,54425.10698448 2024-07-17,05:48:31.000,199,11049129,-795,0,1721195310,12655.47219837999,185.66202981000242,54425.08602312 2024-07-17,05:48:32.000,199,11049201,-795,0,1721195311,12655.49240730999,185.70432458999858,54425.15589432 2024-07-17,05:48:33.000,199,11049235,-795,0,1721195312,12655.53282516999,185.69727545999922,54425.218778400005 2024-07-17,05:48:34.000,199,11049250,-795,0,1721195313,12655.49914362,185.70432458999858,54425.267688240005 2024-07-17,05:48:35.000,199,11049211,-795,0,1721195314,12655.485670999995,185.69022632999986,54425.27467536 2024-07-17,05:48:36.000,199,11049236,-795,0,1721195315,12655.505879929995,185.7325211100033,54425.30961096001 2024-07-17,05:48:37.000,199,11049216,-795,0,1721195316,12655.55977041,185.71842285000457,54425.40743064001 2024-07-17,05:48:38.000,199,11049165,-795,0,1721195317,12655.55977041,185.746619370002,54425.42140488 2024-07-17,05:48:39.000,199,11049211,-795,0,1721195318,12655.55303409999,185.73957024000265,54425.54018592 2024-07-17,05:48:40.000,199,11049191,-795,0,1721195319,12655.445253139995,185.77481588999945,54425.29563672 2024-07-17,05:48:41.000,199,11049143,-795,0,1721195320,12655.51261623999,185.746619370002,54425.45634048001 2024-07-17,05:48:42.000,199,11049205,-715,0,1721195321,12655.53282516999,185.81006154000352,54425.59608288001 2024-07-17,05:48:43.000,199,11049184,-795,0,1721195322,12655.55303409999,185.7959632800048,54425.6380056 2024-07-17,05:48:44.000,199,11049189,-795,0,1721195323,12655.505879929995,185.8453071900003,54425.6380056 2024-07-17,05:48:45.000,199,11049200,-795,0,1721195324,12655.55303409999,185.80301241000416,54425.819670720004 2024-07-17,05:48:46.000,199,11049229,-795,0,1721195325,12655.566506719995,185.83825806000095,54425.81268360001 2024-07-17,05:48:47.000,199,11049188,-795,0,1721195326,12655.566506719995,185.85940544999903,54425.85460632 2024-07-17,05:48:48.000,199,11049255,-795,0,1721195327,12655.57324302999,185.8946511000031,54425.91050328001 2024-07-17,05:48:49.000,199,11049198,-795,0,1721195328,12655.53282516999,185.90874936000182,54425.86858056 2024-07-17,05:48:50.000,199,11049209,-795,0,1721195329,12655.51261623999,185.94399500999862,54425.938451760005 2024-07-17,05:48:51.000,199,11049228,-795,0,1721195330,12655.49914362,185.91579849000118,54426.01531008 2024-07-17,05:48:52.000,199,11049244,-795,0,1721195331,12655.546297789995,186.00743718000012,54426.13409112 2024-07-17,05:48:53.000,199,11049248,-795,0,1721195332,12655.53956148,186.00743718000012,54426.02928432001 2024-07-17,05:48:54.000,199,11049192,-795,0,1721195333,12655.43851683,186.06383022000227,54425.92447752 2024-07-17,05:48:55.000,199,11049219,-795,0,1721195334,12655.485670999995,186.08497761000035,54426.11312976 2024-07-17,05:48:56.000,199,11049194,-795,0,1721195335,12655.43851683,186.13432152000314,54426.12011688001 2024-07-17,05:48:57.000,199,11049236,-795,0,1721195336,12655.51935255,186.15546891000122,54426.19697520001 2024-07-17,05:48:58.000,199,11049212,-795,0,1721195337,12655.51261623999,186.204812820004,54426.28082064 2024-07-17,05:48:59.000,199,11049209,-795,0,1721195338,12655.546297789995,186.190714559998,54426.28082064 2024-07-17,05:49:00.000,199,11049168,-795,0,1721195339,12655.53282516999,186.26825498999824,54426.32973048 2024-07-17,05:49:01.000,199,11049211,-795,0,1721195340,12655.53956148,186.31759890000103,54426.4065888 2024-07-17,05:49:02.000,199,11049201,-795,0,1721195341,12655.57324302999,186.3035006400023,54426.53235696001 2024-07-17,05:49:03.000,199,11049231,-795,0,1721195342,12655.53956148,186.3246480300004,54426.55331832001 2024-07-17,05:49:04.000,199,11049219,-795,0,1721195343,12655.51261623999,186.35989368000446,54426.58825392 2024-07-17,05:49:05.000,199,11049232,-795,0,1721195344,12655.49240730999,186.40923758999998,54426.50440848001 2024-07-17,05:49:06.000,199,11049235,-795,0,1721195345,12655.41157158999,186.45858150000277,54426.56729256 2024-07-17,05:49:07.000,199,11049229,-795,0,1721195346,12655.47219837999,186.47267976000148,54426.63017664001 2024-07-17,05:49:08.000,199,11049171,-795,0,1721195347,12655.425044209995,186.5149745400049,54426.79088040001 2024-07-17,05:49:09.000,199,11049226,-795,0,1721195348,12655.43851683,186.52202367000427,54426.79786752001 2024-07-17,05:49:10.000,199,11049250,-795,0,1721195349,12655.425044209995,186.5502201900017,54426.79088040001 2024-07-17,05:49:11.000,199,11049220,-795,0,1721195350,12655.41157158999,186.5995641000045,54426.80485464 2024-07-17,05:49:12.000,199,11049196,-795,0,1721195351,12655.39809897,186.5995641000045,54426.85376448 2024-07-17,05:49:13.000,199,11049221,-795,0,1721195352,12655.404835279995,186.66300626999873,54426.846777360006 2024-07-17,05:49:14.000,199,11049187,-795,0,1721195353,12655.37115372999,186.64185888000065,54426.93760992001 2024-07-17,05:49:15.000,199,11049205,-795,0,1721195354,12655.297054319999,186.69120279000344,54426.87472584 2024-07-17,05:49:16.000,199,11049250,-795,0,1721195355,12655.276845389999,186.70530105000216,54426.86773872001 2024-07-17,05:49:17.000,199,11049171,-795,0,1721195356,12655.35094479999,186.70530105000216,54427.02844248 2024-07-17,05:49:18.000,199,11049231,-795,0,1721195357,12655.33747218,186.71939931000088,54427.112287920005 2024-07-17,05:49:19.000,199,11049195,-795,0,1721195358,12655.31052693999,186.78989061000175,54427.00748112001 2024-07-17,05:49:20.000,199,11049181,-795,0,1721195359,12655.263372769994,186.78989061000175,54426.98651976001 2024-07-17,05:49:21.000,199,11049197,-795,0,1721195360,12655.323999559994,186.7969397400011,54427.08433944001 2024-07-17,05:49:22.000,199,11049194,-795,0,1721195361,12655.303790629994,186.8321853899979,54427.112287920005 2024-07-17,05:49:23.000,199,11049192,-795,0,1721195362,12655.27010907999,186.86743104000197,54427.1402364 2024-07-17,05:49:24.000,199,11049217,-795,0,1721195363,12655.27010907999,186.95906973000092,54427.13324928001 2024-07-17,05:49:25.000,199,11049215,-795,0,1721195364,12655.276845389999,186.980217119999,54427.25901744 2024-07-17,05:49:26.000,199,11049204,-795,0,1721195365,12655.29031800999,187.00136451000435,54427.34286288001 2024-07-17,05:49:27.000,199,11049176,-795,0,1721195366,12655.31052693999,186.98726624999836,54427.279978800005 2024-07-17,05:49:28.000,199,11049210,-795,0,1721195367,12655.29031800999,187.02251190000243,54427.25901744 2024-07-17,05:49:29.000,199,11049214,-795,0,1721195368,12655.263372769994,187.0295610300018,54427.18914624 2024-07-17,05:49:30.000,199,11049214,-795,0,1721195369,12655.263372769994,187.00136451000435,54427.17517200001 2024-07-17,05:49:31.000,199,11049234,-795,0,1721195370,12655.317263249999,187.0084136400037,54427.20312048001 2024-07-17,05:49:32.000,199,11049214,-795,0,1721195371,12655.344208489994,187.10005233000265,54427.17517200001 2024-07-17,05:49:33.000,199,11049226,-795,0,1721195372,12655.39809897,187.17759276000288,54427.42670832 2024-07-17,05:49:34.000,199,11049210,-795,0,1721195373,12655.33073586999,187.26218232000247,54427.40574696 2024-07-17,05:49:35.000,199,11049200,-795,0,1721195374,12655.256636459999,187.26923145000183,54427.37081136001 2024-07-17,05:49:36.000,199,11049187,-795,0,1721195375,12655.209482289989,187.29742796999926,54427.48959240001 2024-07-17,05:49:37.000,199,11049249,-795,0,1721195376,12655.24990014999,187.34677188000205,54427.524528 2024-07-17,05:49:38.000,199,11049254,-795,0,1721195377,12655.216218599999,187.3749683999995,54427.60837344001 2024-07-17,05:49:39.000,199,11049278,-795,0,1721195378,12655.222954909994,187.3749683999995,54427.62234768 2024-07-17,05:49:40.000,199,11049205,-795,0,1721195379,12655.175800739999,187.44545970000036,54427.566450720005 2024-07-17,05:49:41.000,199,11049236,-795,0,1721195380,12655.202745979994,187.48070535000443,54427.5943992 2024-07-17,05:49:42.000,199,11049222,-795,0,1721195381,12655.236427529999,187.438410570001,54427.699206 2024-07-17,05:49:43.000,199,11049185,-795,0,1721195382,12655.317263249999,187.45250882999972,54427.75510296001 2024-07-17,05:49:44.000,199,11049186,-795,0,1721195383,12655.27010907999,187.45955795999907,54427.699206 2024-07-17,05:49:45.000,199,11049243,-795,0,1721195384,12655.243163839994,187.41726318000292,54427.664270400004 2024-07-17,05:49:46.000,199,11049177,-795,0,1721195385,12655.101701329993,187.44545970000036,54427.58741208001 2024-07-17,05:49:47.000,199,11049195,-795,0,1721195386,12655.074756089998,187.5018527400025,54427.60837344001 2024-07-17,05:49:48.000,199,11049226,-795,0,1721195387,12655.081492399993,187.5864423000021,54427.71318024 2024-07-17,05:49:49.000,199,11049201,-795,0,1721195388,12655.081492399993,187.6216879499989,54427.783051440005 2024-07-17,05:49:50.000,199,11049193,-795,0,1721195389,12655.128646569989,187.65693360000296,54427.81798704 2024-07-17,05:49:51.000,199,11049212,-795,0,1721195390,12655.108437639989,187.66398273000232,54427.797025679996 2024-07-17,05:49:52.000,199,11049203,-795,0,1721195391,12655.101701329993,187.70627750999847,54427.84593552001 2024-07-17,05:49:53.000,199,11049235,-795,0,1721195392,12655.101701329993,187.73447403000318,54427.89484536001 2024-07-17,05:49:54.000,199,11049250,-795,0,1721195393,12655.088228709988,187.70627750999847,54427.8389484 2024-07-17,05:49:55.000,199,11049199,-795,0,1721195394,12655.000656679993,187.74152316000254,54427.79003856 2024-07-17,05:49:56.000,199,11049226,-795,0,1721195395,12655.081492399993,187.74152316000254,54427.89484536001 2024-07-17,05:49:57.000,199,11049189,-795,0,1721195396,12650.59510993999,194.02934711999842,54465.995610720005 2024-07-17,05:49:58.000,199,11049215,-795,0,1721195397,12655.081492399993,187.74152316000254,54427.852922640006 2024-07-17,05:49:59.000,199,11049160,-795,0,1721195398,12655.061283469993,187.7838179399987,54428.02760064 2024-07-17,05:50:00.000,199,11049187,-795,0,1721195399,12655.027601919988,187.7838179399987,54428.02760064 2024-07-17,05:50:01.000,199,11049230,-795,0,1721195400,12654.926557270002,187.77676880999934,54428.069523360005 2024-07-17,05:50:02.000,199,11049203,-795,0,1721195401,12654.966975130003,187.84021098000085,54428.17433016 2024-07-17,05:50:03.000,199,11049214,-795,0,1721195402,12654.913084649997,187.8120144600034,54428.19529152 2024-07-17,05:50:04.000,199,11049220,-795,0,1721195403,12654.933293579998,187.86840749999828,54428.10445896 2024-07-17,05:50:05.000,199,11049199,-795,0,1721195404,12654.946766200002,187.8472601100002,54428.16035592001 2024-07-17,05:50:06.000,199,11049203,-795,0,1721195405,12654.946766200002,187.87545662999764,54428.188304400006 2024-07-17,05:50:07.000,199,11049222,-795,0,1721195406,12654.946766200002,187.87545662999764,54428.26516272 2024-07-17,05:50:08.000,199,11049217,-795,0,1721195407,12654.919820959993,187.88250576000428,54428.17433016 2024-07-17,05:50:09.000,199,11049257,-795,0,1721195408,12654.859194169992,187.88250576000428,54428.10445896 2024-07-17,05:50:10.000,199,11049183,-795,0,1721195409,12654.838985239992,187.88955489000364,54428.10445896 2024-07-17,05:50:11.000,199,11049194,-795,0,1721195410,12654.852457859997,187.90365315000236,54428.118433200005 2024-07-17,05:50:12.000,199,11049183,-795,0,1721195411,12654.825512620002,187.9318496699998,54428.21625288 2024-07-17,05:50:13.000,199,11049218,-795,0,1721195412,12654.859194169992,187.93889879999915,54428.24420136 2024-07-17,05:50:14.000,199,11049202,-795,0,1721195413,12654.845721550002,187.93889879999915,54428.23022712001 2024-07-17,05:50:15.000,199,11049156,-795,0,1721195414,12654.818776309992,187.9318496699998,54428.09747184 2024-07-17,05:50:16.000,199,11049153,-795,0,1721195415,12654.785094760002,187.9600461900045,54428.16035592001 2024-07-17,05:50:17.000,199,11049189,-795,0,1721195416,12654.758149519992,187.91070228000171,54428.132407439996 2024-07-17,05:50:18.000,199,11049176,-795,0,1721195417,12654.785094760002,187.93889879999915,54428.14638168 2024-07-17,05:50:19.000,199,11049212,-795,0,1721195418,12654.758149519992,187.95299705999787,54428.132407439996 2024-07-17,05:50:20.000,199,11049238,-795,0,1721195419,12654.737940589992,187.9459479299985,54428.0834976 2024-07-17,05:50:21.000,199,11049223,-795,0,1721195420,12654.724467970002,187.91775141000107,54428.167343040004 2024-07-17,05:50:22.000,199,11049197,-795,0,1721195421,12654.663841180001,187.95299705999787,54428.10445896 2024-07-17,05:50:23.000,199,11049169,-795,0,1721195422,12654.724467970002,187.91070228000171,54428.20227864 2024-07-17,05:50:24.000,199,11049193,-795,0,1721195423,12654.603214390001,187.93889879999915,54428.048562 2024-07-17,05:50:25.000,199,11049223,-795,0,1721195424,12654.650368559996,187.91070228000171,54428.237214240005 2024-07-17,05:50:26.000,199,11049237,-795,0,1721195425,12654.623423320001,187.95299705999787,54428.14638168 2024-07-17,05:50:27.000,199,11049195,-795,0,1721195426,12654.636895939992,187.87545662999764,54428.10445896 2024-07-17,05:50:28.000,199,11049221,-795,0,1721195427,12654.670577489997,187.896604020003,54428.13939456001 2024-07-17,05:50:29.000,199,11049206,-795,0,1721195428,12654.684050110001,187.88250576000428,54428.14638168 2024-07-17,05:50:30.000,199,11049257,-795,0,1721195429,12654.677313799992,187.9459479299985,54428.22324 2024-07-17,05:50:31.000,199,11049187,-795,0,1721195430,12654.603214390001,187.91775141000107,54428.167343040004 2024-07-17,05:50:32.000,199,11049163,-795,0,1721195431,12654.670577489997,187.896604020003,54428.132407439996 2024-07-17,05:50:33.000,199,11049129,-795,0,1721195432,12654.596478079991,187.87545662999764,54428.09747184 2024-07-17,05:50:34.000,199,11049208,-795,0,1721195433,12654.636895939992,187.86135836999892,54428.09048472001 2024-07-17,05:50:35.000,199,11049207,-795,0,1721195434,12654.5425876,187.85430923999957,54428.02760064 2024-07-17,05:50:36.000,199,11049186,-795,0,1721195435,12654.5425876,187.86840749999828,54427.99266504001 2024-07-17,05:50:37.000,199,11049197,-795,0,1721195436,12654.636895939992,187.82611272000213,54428.18131728001 2024-07-17,05:50:38.000,199,11049187,-795,0,1721195437,12654.616687009991,187.80496533000405,54428.11144608001 2024-07-17,05:50:39.000,199,11049188,-795,0,1721195438,12654.562796530001,187.79086706999806,54428.09747184 2024-07-17,05:50:40.000,199,11049167,-795,0,1721195439,12654.488697119996,187.8472601100002,54427.94375520001 2024-07-17,05:50:41.000,199,11049225,-795,0,1721195440,12654.529114979996,187.84021098000085,54427.950742320005 2024-07-17,05:50:42.000,199,11049185,-795,0,1721195441,12654.495433429991,187.8331618500015,54427.9088196 2024-07-17,05:50:43.000,199,11049210,-795,0,1721195442,12654.52237867,187.7838179399987,54428.020613520006 2024-07-17,05:50:44.000,199,11049226,-795,0,1721195443,12654.47522449999,187.8472601100002,54427.81099992 2024-07-17,05:50:45.000,199,11049204,-795,0,1721195444,12654.535851289991,187.84021098000085,54428.01362640001 2024-07-17,05:50:46.000,199,11049211,-795,0,1721195445,12654.52237867,187.8331618500015,54427.89484536001 2024-07-17,05:50:47.000,199,11049200,-795,0,1721195446,12654.576269149991,187.79086706999806,54428.048562 2024-07-17,05:50:48.000,199,11049199,-795,0,1721195447,12654.583005460001,187.8331618500015,54428.05554912 2024-07-17,05:50:49.000,199,11049222,-795,0,1721195448,12654.609950699996,187.80496533000405,54428.09747184 2024-07-17,05:50:50.000,199,11049182,-795,0,1721195449,12654.556060219991,187.84021098000085,54428.01362640001 2024-07-17,05:50:51.000,199,11049236,-795,0,1721195450,12654.562796530001,187.8472601100002,54428.05554912 2024-07-17,05:50:52.000,199,11049223,-795,0,1721195451,12654.562796530001,187.91775141000107,54428.118433200005 2024-07-17,05:50:53.000,199,11049220,-795,0,1721195452,12654.616687009991,187.95299705999787,54428.167343040004 2024-07-17,05:50:54.000,199,11049223,-795,0,1721195453,12654.697522729992,187.97414445000322,54428.132407439996 2024-07-17,05:50:55.000,199,11049217,-795,0,1721195454,12654.650368559996,188.00234097000066,54428.06253624001 2024-07-17,05:50:56.000,199,11049182,-795,0,1721195455,12654.609950699996,188.08693053000025,54428.03458776 2024-07-17,05:50:57.000,199,11049229,-795,0,1721195456,12654.663841180001,188.0587340100028,54427.99266504001 2024-07-17,05:50:58.000,199,11049210,-795,0,1721195457,12654.650368559996,188.1785692199992,54427.99266504001 2024-07-17,05:50:59.000,199,11049242,-795,0,1721195458,12654.690786419997,188.22086400000262,54428.03458776 2024-07-17,05:51:00.000,199,11049222,-795,0,1721195459,12654.717731659992,188.29840443000285,54428.00663928 2024-07-17,05:51:01.000,199,11049200,-795,0,1721195460,12654.731204279997,188.31250269000157,54428.00663928 2024-07-17,05:51:02.000,199,11049211,-795,0,1721195461,12654.724467970002,188.3900431200018,54428.07651048 2024-07-17,05:51:03.000,199,11049243,-795,0,1721195462,12654.751413209997,188.4252887699986,54428.10445896 2024-07-17,05:51:04.000,199,11049199,-795,0,1721195463,12654.737940589992,188.53102572000353,54428.069523360005 2024-07-17,05:51:05.000,199,11049189,-795,0,1721195464,12654.717731659992,188.57332049999968,54427.93676808 2024-07-17,05:51:06.000,199,11049172,-795,0,1721195465,12654.751413209997,188.65791005999927,54428.01362640001 2024-07-17,05:51:07.000,199,11049214,-795,0,1721195466,12654.859194169992,188.7002048400027,54428.09048472001 2024-07-17,05:51:08.000,199,11049231,-795,0,1721195467,12654.825512620002,188.79184353000164,54428.17433016 2024-07-17,05:51:09.000,199,11049210,-795,0,1721195468,12654.906348340002,188.86938396000187,54428.17433016 2024-07-17,05:51:10.000,199,11049215,-795,0,1721195469,12654.926557270002,188.9821700399989,54428.19529152 2024-07-17,05:51:11.000,199,11049237,-795,0,1721195470,12654.960238819993,188.99626830000489,54428.12542032 2024-07-17,05:51:12.000,199,11049242,-795,0,1721195471,12654.946766200002,189.10200525000255,54428.20926576001 2024-07-17,05:51:13.000,199,11049203,-795,0,1721195472,12655.041074539993,189.17249655000342,54428.300098319996 2024-07-17,05:51:14.000,199,11049239,-795,0,1721195473,12655.034338229998,189.27118437000172,54428.25817560001 2024-07-17,05:51:15.000,199,11049213,-795,0,1721195474,12655.108437639989,189.33462654000323,54428.20227864 2024-07-17,05:51:16.000,199,11049182,-795,0,1721195475,12655.128646569989,189.4544617499996,54428.27214984 2024-07-17,05:51:17.000,199,11049211,-795,0,1721195476,12655.24990014999,189.48970740000368,54428.42586648001 2024-07-17,05:51:18.000,199,11049262,-795,0,1721195477,12655.256636459999,189.6024934800007,54428.42586648001 2024-07-17,05:51:19.000,199,11049230,-795,0,1721195478,12655.364417419994,189.63068999999814,54428.47477632001 2024-07-17,05:51:20.000,199,11049232,-795,0,1721195479,12655.317263249999,189.74347608000244,54428.39093088 2024-07-17,05:51:21.000,199,11049183,-795,0,1721195480,12655.404835279995,189.84216390000074,54428.43984072 2024-07-17,05:51:22.000,199,11049227,-795,0,1721195481,12655.49240730999,189.9126552000016,54428.57958312 2024-07-17,05:51:23.000,199,11049240,-795,0,1721195482,12655.51935255,189.9972447600012,54428.60054448 2024-07-17,05:51:24.000,199,11049208,-795,0,1721195483,12655.55303409999,190.06773606000206,54428.58657024 2024-07-17,05:51:25.000,199,11049234,-795,0,1721195484,12655.667551369996,190.1241291000042,54428.670415680004 2024-07-17,05:51:26.000,199,11049210,-795,0,1721195485,12655.74165078,190.2087186600038,54428.838106560004 2024-07-17,05:51:27.000,199,11049217,-795,0,1721195486,12655.815750189991,190.27920996000466,54428.87304216 2024-07-17,05:51:28.000,199,11049179,-795,0,1721195487,12655.815750189991,190.36379952000425,54428.90099064001 2024-07-17,05:51:29.000,199,11049236,-795,0,1721195488,12655.930267459997,190.41314342999976,54428.9918232 2024-07-17,05:51:30.000,199,11049243,-795,0,1721195489,12655.963949010002,190.5047821199987,54428.956887600005 2024-07-17,05:51:31.000,199,11049224,-795,0,1721195490,12656.024575800002,190.5541260300015,54429.054707280004 2024-07-17,05:51:32.000,199,11049200,-795,0,1721195491,12656.044784730002,190.617568200003,54429.2014368 2024-07-17,05:51:33.000,199,11049237,-795,0,1721195492,12656.152565689998,190.68805950000387,54429.28528224001 2024-07-17,05:51:34.000,199,11049268,-795,0,1721195493,12656.226665099988,190.7374034099994,54429.35515344001 2024-07-17,05:51:35.000,199,11049272,-795,0,1721195494,12656.246874029988,190.79379645000154,54429.3761148 2024-07-17,05:51:36.000,199,11049231,-795,0,1721195495,12656.300764509993,190.82199296999897,54429.49489584 2024-07-17,05:51:37.000,199,11049230,-795,0,1721195496,12656.361391299994,190.88543514000048,54429.42502464 2024-07-17,05:51:38.000,199,11049191,-795,0,1721195497,12656.354654989998,190.95592644000135,54429.48790872 2024-07-17,05:51:39.000,199,11049212,-795,0,1721195498,12656.422018089994,190.95592644000135,54429.52284432001 2024-07-17,05:51:40.000,199,11049234,-795,0,1721195499,12656.408545469989,191.0475651300003,54429.5158572 2024-07-17,05:51:41.000,199,11049159,-795,0,1721195500,12656.53653536,191.11805643000116,54429.59970264001 2024-07-17,05:51:42.000,199,11049165,-795,0,1721195501,12656.55674429,191.13215468999988,54429.6555996 2024-07-17,05:51:43.000,199,11049205,-795,0,1721195502,12656.59042583999,191.16740034000395,54429.80931624 2024-07-17,05:51:44.000,199,11049191,-795,0,1721195503,12656.543271669994,191.1744494700033,54429.64861248001 2024-07-17,05:51:45.000,199,11049204,-795,0,1721195504,12656.67126155999,191.23084250999818,54429.83726472001 2024-07-17,05:51:46.000,199,11049196,-795,0,1721195505,12656.65778894,191.2731372900016,54429.92809728 2024-07-17,05:51:47.000,199,11049196,-795,0,1721195506,12656.69147048999,191.30133380999905,54429.90713592001 2024-07-17,05:51:48.000,199,11049187,-795,0,1721195507,12656.6982068,191.37182510999992,54429.97700712 2024-07-17,05:51:49.000,199,11049215,-795,0,1721195508,12656.79925145,191.37182510999992,54430.05386544001 2024-07-17,05:51:50.000,199,11049226,-795,0,1721195509,12656.85314192999,191.42821815000207,54430.16565936 2024-07-17,05:51:51.000,199,11049208,-795,0,1721195510,12656.85987824,191.4564146699995,54430.1097624 2024-07-17,05:51:52.000,199,11049144,-795,0,1721195511,12656.947450269996,191.49870945000293,54430.200594960006 2024-07-17,05:51:53.000,199,11049233,-795,0,1721195512,12656.96092289,191.53395509999973,54430.27745328 2024-07-17,05:51:54.000,199,11049190,-795,0,1721195513,12656.98113182,191.54805335999845,54430.368285840006 2024-07-17,05:51:55.000,199,11049239,-795,0,1721195514,12657.001340750001,191.6044464000006,54430.29142752001 2024-07-17,05:51:56.000,199,11049270,-795,0,1721195515,12656.98113182,191.61854465999932,54430.2844404 2024-07-17,05:51:57.000,199,11049246,-795,0,1721195516,12657.008077059996,191.64674118000403,54430.2844404 2024-07-17,05:51:58.000,199,11049215,-795,0,1721195517,12657.149539569997,191.63969205000467,54430.5988608 2024-07-17,05:51:59.000,199,11049170,-795,0,1721195518,12657.230375289997,191.69608508999954,54430.5988608 2024-07-17,05:52:00.000,199,11049212,-795,0,1721195519,12657.156275879992,191.7313307400036,54430.59187368 2024-07-17,05:52:01.000,199,11049248,-795,0,1721195520,12657.237111599992,191.7524781300017,54430.67571912001 2024-07-17,05:52:02.000,199,11049227,-795,0,1721195521,12657.223638980002,191.7665763900004,54430.74559032001 2024-07-17,05:52:03.000,199,11049234,-795,0,1721195522,12657.257320529992,191.7665763900004,54430.76655168 2024-07-17,05:52:04.000,199,11049244,-795,0,1721195523,12657.277529459992,191.7877237799985,54430.69668048001 2024-07-17,05:52:05.000,199,11049258,-795,0,1721195524,12657.311211009997,191.80182204000448,54430.74559032001 2024-07-17,05:52:06.000,199,11049197,-795,0,1721195525,12657.392046729998,191.82296943000256,54430.91328120001 2024-07-17,05:52:07.000,199,11049160,-795,0,1721195526,12657.432464589998,191.84411682000064,54430.90629408 2024-07-17,05:52:08.000,199,11049224,-795,0,1721195527,12657.418991969993,191.8159203000032,54430.920268320006 2024-07-17,05:52:09.000,199,11049250,-795,0,1721195528,12657.418991969993,191.87231333999807,54430.82943576 2024-07-17,05:52:10.000,199,11049230,-795,0,1721195529,12657.513300309998,191.85116595,54431.02507512 2024-07-17,05:52:11.000,199,11049249,-795,0,1721195530,12657.486355069988,191.88641160000407,54430.97616528 2024-07-17,05:52:12.000,199,11049204,-795,0,1721195531,12657.587399719989,191.87231333999807,54431.087959200006 2024-07-17,05:52:13.000,199,11049192,-795,0,1721195532,12657.668235439989,191.87231333999807,54431.22770160001 2024-07-17,05:52:14.000,199,11049212,-795,0,1721195533,12657.701916989994,191.87231333999807,54431.29058568 2024-07-17,05:52:15.000,199,11049153,-795,0,1721195534,12657.701916989994,191.9146081200015,54431.26962432 2024-07-17,05:52:16.000,199,11049210,-795,0,1721195535,12657.68844436999,191.8793624700047,54431.26962432 2024-07-17,05:52:17.000,199,11049198,-795,0,1721195536,12657.742334849994,191.90050986000278,54431.31154704 2024-07-17,05:52:18.000,199,11049243,-795,0,1721195537,12657.72886222999,191.89346073000343,54431.31154704 2024-07-17,05:52:19.000,199,11049208,-795,0,1721195538,12657.7760164,191.90755899000214,54431.304559920005 2024-07-17,05:52:20.000,199,11049248,-795,0,1721195539,12657.81643426,191.90755899000214,54431.255650080006 2024-07-17,05:52:21.000,199,11049226,-795,0,1721195540,12657.85685212,191.978050290003,54431.39539248001 2024-07-17,05:52:22.000,199,11049220,-795,0,1721195541,12657.93768784,191.9639520300043,54431.542122000006 2024-07-17,05:52:23.000,199,11049158,-795,0,1721195542,12657.97136938999,191.9498537699983,54431.48622504 2024-07-17,05:52:24.000,199,11049209,-795,0,1721195543,12657.93768784,191.95690289999766,54431.5071864 2024-07-17,05:52:25.000,199,11049239,-795,0,1721195544,12657.97136938999,192.03444332999788,54431.402379600004 2024-07-17,05:52:26.000,199,11049216,-795,0,1721195545,12657.984842009995,191.99214855000173,54431.53513488001 2024-07-17,05:52:27.000,199,11049203,-795,0,1721195546,12658.01852356,191.9991976800011,54431.570070480004 2024-07-17,05:52:28.000,199,11049233,-795,0,1721195547,12658.106095589996,191.95690289999766,54431.66090304001 2024-07-17,05:52:29.000,199,11049226,-795,0,1721195548,12658.146513449996,191.9991976800011,54431.70282576001 2024-07-17,05:52:30.000,199,11049241,-795,0,1721195549,12658.20040393,191.99214855000173,54431.66789016 2024-07-17,05:52:31.000,199,11049155,-795,0,1721195550,12658.267767029996,192.07673811000132,54431.53513488001 2024-07-17,05:52:32.000,199,11049202,-795,0,1721195551,12658.234085479991,192.11903289000475,54431.55609624 2024-07-17,05:52:33.000,199,11049217,-795,0,1721195552,12658.193667619991,192.18247505999898,54431.61199320001 2024-07-17,05:52:34.000,199,11049210,-795,0,1721195553,12658.146513449996,192.20362245000433,54431.65391592 2024-07-17,05:52:35.000,199,11049210,-795,0,1721195554,12658.07915035,192.18952418999834,54431.66090304001 2024-07-17,05:52:36.000,199,11049248,-795,0,1721195555,12658.03873249,192.14722941000218,54431.5770576 2024-07-17,05:52:37.000,199,11049242,-795,0,1721195556,12658.220612860001,192.20362245000433,54431.877503760006 2024-07-17,05:52:38.000,199,11049233,-795,0,1721195557,12658.207140239996,192.21772071000305,54431.975323440005 2024-07-17,05:52:39.000,199,11049228,-795,0,1721195558,12658.267767029996,192.21772071000305,54431.98929768 2024-07-17,05:52:40.000,199,11049197,-795,0,1721195559,12658.234085479991,192.21772071000305,54431.91942648001 2024-07-17,05:52:41.000,199,11049237,-795,0,1721195560,12658.254294409991,192.2247698400024,54431.96833632001 2024-07-17,05:52:42.000,199,11049209,-795,0,1721195561,12658.294712269992,192.28821201000392,54432.01025904 2024-07-17,05:52:43.000,199,11049211,-795,0,1721195562,12658.362075370002,192.29526114000328,54432.08013024 2024-07-17,05:52:44.000,199,11049223,-795,0,1721195563,12658.314921199992,192.33050679000007,54432.08711736001 2024-07-17,05:52:45.000,199,11049269,-795,0,1721195564,12658.341866440001,192.33755591999943,54432.05916888 2024-07-17,05:52:46.000,199,11049213,-795,0,1721195565,12658.409229539997,192.37985070000286,54432.13602720001 2024-07-17,05:52:47.000,199,11049221,-795,0,1721195566,12658.463120020002,192.38689983000222,54432.15000144 2024-07-17,05:52:48.000,199,11049189,-795,0,1721195567,12658.510274189997,192.41509634999966,54432.12904008 2024-07-17,05:52:49.000,199,11049243,-795,0,1721195568,12658.436174779992,192.44329287000437,54432.11506584001 2024-07-17,05:52:50.000,199,11049211,-795,0,1721195569,12658.490065259997,192.47853852000117,54432.15000144 2024-07-17,05:52:51.000,199,11049208,-795,0,1721195570,12658.469856329997,192.48558765000053,54432.19891128 2024-07-17,05:52:52.000,199,11049208,-795,0,1721195571,12658.503537880002,192.49263677999988,54432.26878248 2024-07-17,05:52:53.000,199,11049254,-795,0,1721195572,12658.557428359993,192.5067350399986,54432.359615040004 2024-07-17,05:52:54.000,199,11049258,-795,0,1721195573,12658.530483119997,192.53493156000332,54432.3456408 2024-07-17,05:52:55.000,199,11049192,-795,0,1721195574,12658.503537880002,192.5560789500014,54432.25480824001 2024-07-17,05:52:56.000,199,11049184,-795,0,1721195575,12658.496801569992,192.5701772100001,54432.240834000004 2024-07-17,05:52:57.000,199,11049224,-795,0,1721195576,12658.543955740002,192.57722633999947,54432.30371808001 2024-07-17,05:52:58.000,199,11049203,-795,0,1721195577,12658.490065259997,192.64066851000098,54432.29673096 2024-07-17,05:52:59.000,199,11049295,-795,0,1721195578,12658.537219429993,192.61247199000354,54432.40153776001 2024-07-17,05:53:00.000,199,11049196,-795,0,1721195579,12658.510274189997,192.63361938000162,54432.359615040004 2024-07-17,05:53:01.000,199,11049224,-795,0,1721195580,12658.510274189997,192.69001242000377,54432.415512 2024-07-17,05:53:02.000,199,11049234,-795,0,1721195581,12658.517010499992,192.71115981000185,54432.45044760001 2024-07-17,05:53:03.000,199,11049182,-795,0,1721195582,12658.523746810002,192.71115981000185,54432.58320288 2024-07-17,05:53:04.000,199,11049180,-795,0,1721195583,12658.409229539997,192.753454589998,54432.31769232 2024-07-17,05:53:05.000,199,11049213,-795,0,1721195584,12658.436174779992,192.767552850004,54432.53429304 2024-07-17,05:53:06.000,199,11049194,-795,0,1721195585,12658.389020609997,192.8168967599995,54432.42249912001 2024-07-17,05:53:07.000,199,11049194,-795,0,1721195586,12658.422702160002,192.83099501999823,54432.40153776001 2024-07-17,05:53:08.000,199,11049223,-795,0,1721195587,12658.449647399997,192.88738806000038,54432.527305920004 2024-07-17,05:53:09.000,199,11049141,-795,0,1721195588,12658.220612860001,192.88033893000102,54432.01025904 2024-07-17,05:53:10.000,199,11049213,-795,0,1721195589,12658.382284300002,192.9296828400038,54432.49935744001 2024-07-17,05:53:11.000,199,11049090,-795,0,1721195590,12658.362075370002,192.94378110000252,54432.50634456 2024-07-17,05:53:12.000,199,11049179,-795,0,1721195591,12658.240821790001,192.97902674999932,54432.408524880004 2024-07-17,05:53:13.000,199,11049199,-795,0,1721195592,12658.261030720001,192.9649284900006,54432.4853832 2024-07-17,05:53:14.000,199,11049221,-795,0,1721195593,12658.254294409991,192.99312500999804,54432.49237032 2024-07-17,05:53:15.000,199,11049261,-795,0,1721195594,12658.213876549991,193.0283706600021,54432.527305920004 2024-07-17,05:53:16.000,199,11049199,-795,0,1721195595,12658.20040393,193.0495180500002,54432.40153776001 2024-07-17,05:53:17.000,199,11049222,-795,0,1721195596,12658.15998607,193.0777145700049,54432.478396080005 2024-07-17,05:53:18.000,199,11049186,-795,0,1721195597,12658.193667619991,193.09886196000298,54432.56922864001 2024-07-17,05:53:19.000,199,11049189,-795,0,1721195598,12658.03873249,193.1129602200017,54432.40153776001 2024-07-17,05:53:20.000,199,11049204,-795,0,1721195599,12658.05220510999,193.12000935000106,54432.45743472 2024-07-17,05:53:21.000,199,11049157,-795,0,1721195600,12658.03873249,193.05656717999955,54432.49237032 2024-07-17,05:53:22.000,199,11049208,-795,0,1721195601,12658.025259869995,193.09886196000298,54432.51333168 2024-07-17,05:53:23.000,199,11049186,-795,0,1721195602,12657.97136938999,193.0495180500002,54432.50634456 2024-07-17,05:53:24.000,199,11049241,-795,0,1721195603,12657.964633079995,193.0142724000034,54432.527305920004 2024-07-17,05:53:25.000,199,11049210,-795,0,1721195604,12658.025259869995,192.9014863199991,54432.5552544 2024-07-17,05:53:26.000,199,11049236,-795,0,1721195605,12658.09935928,192.84509328000422,54432.5552544 2024-07-17,05:53:27.000,199,11049222,-795,0,1721195606,12658.240821790001,192.88033893000102,54432.527305920004 2024-07-17,05:53:28.000,199,11049186,-795,0,1721195607,12658.287975959996,193.03541979000147,54432.49935744001 2024-07-17,05:53:29.000,199,11049234,-795,0,1721195608,12658.126304519996,193.15525499999785,54432.38756352 2024-07-17,05:53:30.000,199,11049185,-795,0,1721195609,12658.03199617999,193.28213934000087,54432.415512 2024-07-17,05:53:31.000,199,11049223,-795,0,1721195610,12657.95116045999,193.33148325000366,54432.52031880001 2024-07-17,05:53:32.000,199,11049184,-795,0,1721195611,12657.91074259999,193.34558151000238,54432.58320288 2024-07-17,05:53:33.000,199,11049204,-795,0,1721195612,12657.87706105,193.34558151000238,54432.65307408 2024-07-17,05:53:34.000,199,11049194,-795,0,1721195613,12657.79622533,193.38082715999917,54432.65307408 2024-07-17,05:53:35.000,199,11049212,-795,0,1721195614,12657.72886222999,193.36672890000045,54432.53429304 2024-07-17,05:53:36.000,199,11049172,-795,0,1721195615,12657.68844436999,193.40197455000452,54432.56922864001 2024-07-17,05:53:37.000,199,11049210,-795,0,1721195616,12657.681708059994,193.34558151000238,54432.548267280006 2024-07-17,05:53:38.000,199,11049258,-795,0,1721195617,12657.634553889999,193.41607281000324,54432.576215760004 2024-07-17,05:53:39.000,199,11049210,-795,0,1721195618,12657.567190789989,193.3949254199979,54432.53429304 2024-07-17,05:53:40.000,199,11049205,-795,0,1721195619,12657.493091379998,193.43722020000132,54432.47140896001 2024-07-17,05:53:41.000,199,11049238,-795,0,1721195620,12657.439200899993,193.3949254199979,54432.45743472 2024-07-17,05:53:42.000,199,11049228,-795,0,1721195621,12657.459409829993,193.45131846000004,54432.527305920004 2024-07-17,05:53:43.000,199,11049196,-795,0,1721195622,12657.405519350003,193.4231219400026,54432.56224152 2024-07-17,05:53:44.000,199,11049189,-795,0,1721195623,12657.324683630002,193.43017107000196,54432.46442184 2024-07-17,05:53:45.000,199,11049227,-795,0,1721195624,12657.284265770002,193.4583675899994,54432.408524880004 2024-07-17,05:53:46.000,199,11049184,-795,0,1721195625,12657.223638980002,193.49361324000347,54432.45743472 2024-07-17,05:53:47.000,199,11049206,-795,0,1721195626,12657.243847910002,193.4865641100041,54432.50634456 2024-07-17,05:53:48.000,199,11049221,-795,0,1721195627,12657.216902669992,193.5218097600009,54432.46442184 2024-07-17,05:53:49.000,199,11049202,-795,0,1721195628,12657.189957429997,193.51476063000155,54432.51333168 2024-07-17,05:53:50.000,199,11049221,-795,0,1721195629,12657.129330639997,193.5711536700037,54432.46442184 2024-07-17,05:53:51.000,199,11049170,-795,0,1721195630,12657.068703849996,193.59230106000177,54432.42249912001 2024-07-17,05:53:52.000,199,11049195,-795,0,1721195631,12657.028285989996,193.6204975799992,54432.3456408 2024-07-17,05:53:53.000,199,11049193,-795,0,1721195632,12657.035022299991,193.6204975799992,54432.44346048 2024-07-17,05:53:54.000,199,11049211,-795,0,1721195633,12657.082176470001,193.69098888000008,54432.45044760001 2024-07-17,05:53:55.000,199,11049185,-795,0,1721195634,12657.055231229991,193.68393975000072,54432.415512 2024-07-17,05:53:56.000,199,11049227,-795,0,1721195635,12657.014813369991,193.7685293100003,54432.39455064 2024-07-17,05:53:57.000,199,11049276,-795,0,1721195636,12657.088912779996,193.77557843999966,54432.47140896001 2024-07-17,05:53:58.000,199,11049233,-795,0,1721195637,12657.082176470001,193.78262756999902,54432.478396080005 2024-07-17,05:53:59.000,199,11049170,-795,0,1721195638,12657.035022299991,193.82492235000245,54432.240834000004 2024-07-17,05:54:00.000,199,11049216,-795,0,1721195639,12657.001340750001,193.8178732200031,54432.28974384 2024-07-17,05:54:01.000,199,11049207,-795,0,1721195640,12657.021549680001,193.80377496000438,54432.24782112 2024-07-17,05:54:02.000,199,11049189,-795,0,1721195641,12656.994604439991,193.8319714800018,54432.26878248 2024-07-17,05:54:03.000,199,11049206,-795,0,1721195642,12656.994604439991,193.8319714800018,54432.42249912001 2024-07-17,05:54:04.000,199,11049205,-795,0,1721195643,12657.021549680001,193.90951191000204,54432.46442184 2024-07-17,05:54:05.000,199,11049195,-795,0,1721195644,12657.035022299991,193.94475755999883,54432.46442184 2024-07-17,05:54:06.000,199,11049200,-795,0,1721195645,12657.035022299991,193.9659049500042,54432.53429304 2024-07-17,05:54:07.000,199,11049226,-795,0,1721195646,12657.068703849996,194.02934711999842,54432.61115136 2024-07-17,05:54:08.000,199,11049214,-795,0,1721195647,12657.035022299991,194.02934711999842,54432.61813848001 2024-07-17,05:54:09.000,199,11049239,-795,0,1721195648,12657.008077059996,194.08574016000057,54432.63211272 2024-07-17,05:54:10.000,199,11049225,-795,0,1721195649,12657.001340750001,194.14918233000208,54432.58320288 2024-07-17,05:54:11.000,199,11049230,-795,0,1721195650,12657.028285989996,194.14213320000272,54432.56922864001 2024-07-17,05:54:12.000,199,11049262,-795,0,1721195651,12657.068703849996,194.21967363000294,54432.68800968001 2024-07-17,05:54:13.000,199,11049259,-795,0,1721195652,12657.095649089992,194.21967363000294,54432.79281648 2024-07-17,05:54:14.000,199,11049236,-795,0,1721195653,12657.075440159992,194.2901649300038,54432.813777840005 2024-07-17,05:54:15.000,199,11049227,-795,0,1721195654,12657.115858019992,194.30426319000253,54432.82775208 2024-07-17,05:54:16.000,199,11049208,-795,0,1721195655,12656.974395509991,194.3747544900034,54432.6251256 2024-07-17,05:54:17.000,199,11049229,-795,0,1721195656,12657.068703849996,194.4240983999989,54432.83473920001 2024-07-17,05:54:18.000,199,11049222,-795,0,1721195657,12657.055231229991,194.45229492000362,54432.89762328 2024-07-17,05:54:19.000,199,11049218,-795,0,1721195658,12657.082176470001,194.46639318000234,54432.862687680004 2024-07-17,05:54:20.000,199,11049235,-795,0,1721195659,12657.001340750001,194.52983535000385,54432.80679072001 2024-07-17,05:54:21.000,199,11049241,-795,0,1721195660,12657.001340750001,194.55098274000193,54432.82076496 2024-07-17,05:54:22.000,199,11049238,-795,0,1721195661,12656.947450269996,194.61442491000344,54432.8696748 2024-07-17,05:54:23.000,199,11049240,-795,0,1721195662,12656.87335085999,194.69901447000302,54432.75788088001 2024-07-17,05:54:24.000,199,11049236,-795,0,1721195663,12656.826196689995,194.79065316000197,54432.85570056001 2024-07-17,05:54:25.000,199,11049228,-795,0,1721195664,12656.81946038,194.98802879999857,54432.764868000006 2024-07-17,05:54:26.000,199,11049216,-795,0,1721195665,12656.866614549996,195.0655692299988,54432.813777840005 2024-07-17,05:54:27.000,199,11049210,-795,0,1721195666,12656.954186579991,195.10786401000223,54432.72294528 2024-07-17,05:54:28.000,199,11049220,-795,0,1721195667,12657.055231229991,195.1149131400016,54432.85570056001 2024-07-17,05:54:29.000,199,11049218,-795,0,1721195668,12657.156275879992,195.0937657500035,54433.03736568 2024-07-17,05:54:30.000,199,11049183,-795,0,1721195669,12657.176484809992,195.10081488000287,54433.051339920006 2024-07-17,05:54:31.000,199,11049243,-795,0,1721195670,12657.156275879992,195.0937657500035,54432.99544296 2024-07-17,05:54:32.000,199,11049223,-795,0,1721195671,12657.230375289997,195.1290114000003,54433.079288400004 2024-07-17,05:54:33.000,199,11049224,-795,0,1721195672,12657.230375289997,195.20655183000054,54433.06531416 2024-07-17,05:54:34.000,199,11049236,-795,0,1721195673,12657.196693739992,195.19950270000118,54432.99544296 2024-07-17,05:54:35.000,199,11049201,-795,0,1721195674,12657.243847910002,195.23474834999797,54433.079288400004 2024-07-17,05:54:36.000,199,11049241,-795,0,1721195675,12657.277529459992,195.29819051999948,54433.1840952 2024-07-17,05:54:37.000,199,11049197,-795,0,1721195676,12657.331419939997,195.30523964999884,54433.267940640006 2024-07-17,05:54:38.000,199,11049193,-795,0,1721195677,12657.358365179993,195.33343617000355,54433.30986336001 2024-07-17,05:54:39.000,199,11049205,-795,0,1721195678,12657.324683630002,195.35458356000163,54433.23999216001 2024-07-17,05:54:40.000,199,11049197,-795,0,1721195679,12657.311211009997,195.4250748600025,54433.21204368001 2024-07-17,05:54:41.000,199,11049192,-795,0,1721195680,12657.351628869998,195.43212399000186,54433.23300504 2024-07-17,05:54:42.000,199,11049215,-795,0,1721195681,12657.365101490002,195.48146790000465,54433.33082472 2024-07-17,05:54:43.000,199,11049223,-795,0,1721195682,12657.385310420002,195.51671355000144,54433.33781184001 2024-07-17,05:54:44.000,199,11049221,-795,0,1721195683,12657.425728280003,195.5731065900036,54433.30986336001 2024-07-17,05:54:45.000,199,11049191,-795,0,1721195684,12657.466146139988,195.64359789000446,54433.365760320004 2024-07-17,05:54:46.000,199,11049178,-795,0,1721195685,12657.540245549993,195.66474528000253,54433.533451200004 2024-07-17,05:54:47.000,199,11049172,-795,0,1721195686,12657.533509239998,195.7070400599987,54433.50550272001 2024-07-17,05:54:48.000,199,11049168,-795,0,1721195687,12657.560454479993,195.76343310000084,54433.52646408001 2024-07-17,05:54:49.000,199,11049191,-795,0,1721195688,12657.506563999988,195.7986787500049,54433.46358 2024-07-17,05:54:50.000,199,11049200,-795,0,1721195689,12657.573927099998,195.8339244000017,54433.51248984 2024-07-17,05:54:51.000,199,11049193,-795,0,1721195690,12657.654762819999,195.86212091999914,54433.49152848 2024-07-17,05:54:52.000,199,11049220,-795,0,1721195691,12657.715389609999,195.94671047999873,54433.7081292 2024-07-17,05:54:53.000,199,11049223,-795,0,1721195692,12657.802961639994,195.97490700000344,54433.80594888 2024-07-17,05:54:54.000,199,11049246,-795,0,1721195693,12657.82990687999,196.01015265000024,54433.91075568001 2024-07-17,05:54:55.000,199,11049242,-795,0,1721195694,12657.82990687999,196.09474220999982,54433.90376856 2024-07-17,05:54:56.000,199,11049228,-795,0,1721195695,12657.823170569995,196.12293873000453,54433.87582008 2024-07-17,05:54:57.000,199,11049194,-795,0,1721195696,12657.89053366999,196.1652335100007,54433.9526784 2024-07-17,05:54:58.000,199,11049229,-795,0,1721195697,12657.93768784,196.21457742000348,54434.036523840005 2024-07-17,05:54:59.000,199,11049243,-795,0,1721195698,12657.95789677,196.27097045999835,54434.06447232 2024-07-17,05:55:00.000,199,11049219,-795,0,1721195699,12657.89726998,196.35556001999794,54433.987614000005 2024-07-17,05:55:01.000,199,11049200,-795,0,1721195700,12658.07241403999,196.36965828000393,54434.085433680004 2024-07-17,05:55:02.000,199,11049225,-795,0,1721195701,12658.05894142,196.39785480000137,54434.14133064 2024-07-17,05:55:03.000,199,11049160,-795,0,1721195702,12658.11283189999,196.46834610000224,54434.17626624001 2024-07-17,05:55:04.000,199,11049215,-795,0,1721195703,12658.166722379996,196.54588653000246,54434.19024048 2024-07-17,05:55:05.000,199,11049233,-795,0,1721195704,12658.15998607,196.60932870000397,54434.21818896001 2024-07-17,05:55:06.000,199,11049254,-795,0,1721195705,12658.261030720001,196.6727708699982,54434.26011168 2024-07-17,05:55:07.000,199,11049220,-795,0,1721195706,12658.321657510001,196.70096739000292,54434.36491848001 2024-07-17,05:55:08.000,199,11049200,-795,0,1721195707,12658.368811679997,196.77850782000314,54434.441776800006 2024-07-17,05:55:09.000,199,11049217,-795,0,1721195708,12658.368811679997,196.7855569500025,54434.52562224 2024-07-17,05:55:10.000,199,11049226,-795,0,1721195709,12658.409229539997,196.89129390000016,54434.57453208 2024-07-17,05:55:11.000,199,11049171,-795,0,1721195710,12658.429438469997,196.9688343300004,54434.5465836 2024-07-17,05:55:12.000,199,11049209,-795,0,1721195711,12658.476592639992,197.05342388999998,54434.55357072001 2024-07-17,05:55:13.000,199,11049206,-795,0,1721195712,12658.530483119997,197.07457127999805,54434.70030024001 2024-07-17,05:55:14.000,199,11049164,-795,0,1721195713,12658.530483119997,197.15916083999764,54434.72126160001 2024-07-17,05:55:15.000,199,11049227,-795,0,1721195714,12658.570900979998,197.15916083999764,54434.74921008001 2024-07-17,05:55:16.000,199,11049241,-795,0,1721195715,12658.557428359993,197.25784866000322,54434.72824872001 2024-07-17,05:55:17.000,199,11049225,-795,0,1721195716,12658.685418249988,197.33538909000345,54434.9308752 2024-07-17,05:55:18.000,199,11049228,-795,0,1721195717,12658.732572419998,197.39883125999768,54435.02170776 2024-07-17,05:55:19.000,199,11049210,-795,0,1721195718,12658.799935519994,197.45522429999983,54435.14747592 2024-07-17,05:55:20.000,199,11049197,-795,0,1721195719,12658.746045039989,197.51161734000198,54435.042669120005 2024-07-17,05:55:21.000,199,11049202,-795,0,1721195720,12658.820144449994,197.51161734000198,54435.1754244 2024-07-17,05:55:22.000,199,11049219,-795,0,1721195721,12658.88750754999,197.60325603000092,54435.25228272001 2024-07-17,05:55:23.000,199,11049250,-795,0,1721195722,12658.894243859999,197.624403419999,54435.30119256001 2024-07-17,05:55:24.000,199,11049174,-795,0,1721195723,12658.90771647999,197.70899297999858,54435.280231200006 2024-07-17,05:55:25.000,199,11049230,-795,0,1721195724,12658.90771647999,197.71604210999794,54435.41298648 2024-07-17,05:55:26.000,199,11049234,-795,0,1721195725,12658.961606959994,197.77948427999945,54435.545741760005 2024-07-17,05:55:27.000,199,11049175,-795,0,1721195726,12659.00876112999,197.7865334099988,54435.60862584001 2024-07-17,05:55:28.000,199,11049186,-795,0,1721195727,12659.00876112999,197.86407383999904,54435.53176752 2024-07-17,05:55:29.000,199,11049237,-795,0,1721195728,12659.03570637,197.8711229699984,54435.545741760005 2024-07-17,05:55:30.000,199,11049230,-795,0,1721195729,12658.96834326999,197.92751601000055,54435.56670312001 2024-07-17,05:55:31.000,199,11049214,-795,0,1721195730,12659.03570637,197.9204668800012,54435.63657432001 2024-07-17,05:55:32.000,199,11049202,-795,0,1721195731,12659.062651609995,197.90636862000247,54435.69247128 2024-07-17,05:55:33.000,199,11049186,-795,0,1721195732,12659.17043256999,197.8993194900031,54435.81823944 2024-07-17,05:55:34.000,199,11049192,-795,0,1721195733,12659.183905189995,197.94161426999926,54435.909072 2024-07-17,05:55:35.000,199,11049180,-795,0,1721195734,12659.21758674,197.99095818000205,54435.92304624001 2024-07-17,05:55:36.000,199,11049155,-795,0,1721195735,12659.13001470999,198.082596870001,54435.84618792 2024-07-17,05:55:37.000,199,11049215,-795,0,1721195736,12659.204114119995,198.1319407800038,54435.98593032 2024-07-17,05:55:38.000,199,11049207,-795,0,1721195737,12659.23779567,198.20948121000401,54436.06977576001 2024-07-17,05:55:39.000,199,11049202,-795,0,1721195738,12659.13675102,198.20948121000401,54435.84618792 2024-07-17,05:55:40.000,199,11049226,-795,0,1721195739,12659.2580046,198.2447268600008,54436.05580152 2024-07-17,05:55:41.000,199,11049175,-795,0,1721195740,12659.33210400999,198.27997251000488,54436.23047952001 2024-07-17,05:55:42.000,199,11049216,-795,0,1721195741,12659.27821353,198.36456207000447,54436.10471136 2024-07-17,05:55:43.000,199,11049201,-795,0,1721195742,12659.37925818,198.37161120000383,54436.2933636 2024-07-17,05:55:44.000,199,11049212,-795,0,1721195743,12659.33210400999,198.49849553999957,54436.20951816001 2024-07-17,05:55:45.000,199,11049123,-795,0,1721195744,12659.365785559996,198.50554466999893,54436.30035072 2024-07-17,05:55:46.000,199,11049199,-795,0,1721195745,12659.372521869991,198.6042324900045,54436.39118328 2024-07-17,05:55:47.000,199,11049149,-795,0,1721195746,12659.406203419996,198.6042324900045,54436.44009312 2024-07-17,05:55:48.000,199,11049185,-795,0,1721195747,12659.365785559996,198.6747237899981,54436.384196160005 2024-07-17,05:55:49.000,199,11049220,-795,0,1721195748,12659.412939729991,198.7381659599996,54436.5379128 2024-07-17,05:55:50.000,199,11049220,-795,0,1721195749,12659.419676040001,198.81570638999983,54436.55887416 2024-07-17,05:55:51.000,199,11049219,-795,0,1721195750,12659.37925818,198.85800117000326,54436.56586128001 2024-07-17,05:55:52.000,199,11049199,-795,0,1721195751,12659.352312939991,198.90029594999942,54436.600796880004 2024-07-17,05:55:53.000,199,11049200,-795,0,1721195752,12659.365785559996,198.92144334000477,54436.69861656 2024-07-17,05:55:54.000,199,11049172,-795,0,1721195753,12659.372521869991,198.92144334000477,54436.7475264 2024-07-17,05:55:55.000,199,11049197,-795,0,1721195754,12659.365785559996,198.92849247000413,54436.83137184001 2024-07-17,05:55:56.000,199,11049189,-795,0,1721195755,12659.419676040001,199.0342294200018,54436.80342336 2024-07-17,05:55:57.000,199,11049201,-795,0,1721195756,12659.439884970001,199.0483276800005,54436.90124304001 2024-07-17,05:55:58.000,199,11049177,-795,0,1721195757,12659.500511760001,199.08357333000458,54436.936178640004 2024-07-17,05:55:59.000,199,11049192,-795,0,1721195758,12659.473566519991,199.0694750699986,54437.01303696 2024-07-17,05:56:00.000,199,11049197,-795,0,1721195759,12659.406203419996,199.12586811000074,54436.88028168001 2024-07-17,05:56:01.000,199,11049176,-795,0,1721195760,12659.352312939991,199.0976715900033,54436.82438472 2024-07-17,05:56:02.000,199,11049195,-795,0,1721195761,12659.33884032,199.0976715900033,54436.94316576 2024-07-17,05:56:03.000,199,11049154,-795,0,1721195762,12659.345576629996,199.11881898000138,54437.04098544 2024-07-17,05:56:04.000,199,11049214,-795,0,1721195763,12659.33884032,199.21045767000032,54436.96412712 2024-07-17,05:56:05.000,199,11049214,-795,0,1721195764,12659.33884032,199.20340854000096,54437.08290816 2024-07-17,05:56:06.000,199,11049197,-795,0,1721195765,12659.27821353,199.26685071000247,54437.08290816 2024-07-17,05:56:07.000,199,11049244,-795,0,1721195766,12659.31863139,199.23865418999776,54437.131818 2024-07-17,05:56:08.000,199,11049211,-795,0,1721195767,12659.224323049995,199.22455592999904,54437.13880512 2024-07-17,05:56:09.000,199,11049210,-675,0,1721195768,12659.19064149999,199.21750679999968,54437.131818 2024-07-17,05:56:10.000,199,11049200,-795,0,1721195769,12659.10980577999,199.21045767000032,54437.02002408 2024-07-17,05:56:11.000,199,11049209,-795,0,1721195770,12659.06938791999,199.1822611500029,54437.04797256001 2024-07-17,05:56:12.000,199,11049224,-795,0,1721195771,12659.06938791999,199.15406462999817,54437.13880512 2024-07-17,05:56:13.000,199,11049228,-795,0,1721195772,12659.0559153,199.11881898000138,54436.98508848 2024-07-17,05:56:14.000,199,11049205,-795,0,1721195773,12659.082860539995,199.09062246000394,54437.131818 2024-07-17,05:56:15.000,199,11049196,-795,0,1721195774,12659.07612423,199.00603290000436,54437.02701120001 2024-07-17,05:56:16.000,199,11049224,-795,0,1721195775,12659.03570637,198.92144334000477,54436.87329456 2024-07-17,05:56:17.000,199,11049226,-795,0,1721195776,12659.123278399995,198.80865726000047,54436.9920756 2024-07-17,05:56:18.000,199,11049204,-795,0,1721195777,12659.23779567,198.74521508999896,54437.02701120001 2024-07-17,05:56:19.000,199,11049203,-795,0,1721195778,12659.33884032,198.76636248000432,54436.92919152001 2024-07-17,05:56:20.000,199,11049217,-795,0,1721195779,12659.37925818,198.82980464999855,54436.9222044 2024-07-17,05:56:21.000,199,11049233,-795,0,1721195780,12659.365785559996,198.9355416000035,54436.90124304001 2024-07-17,05:56:22.000,199,11049216,-795,0,1721195781,12659.325367699996,198.96373812000093,54436.94316576 2024-07-17,05:56:23.000,199,11049231,-795,0,1721195782,12659.204114119995,198.95668899000157,54436.90823016001 2024-07-17,05:56:24.000,199,11049192,-795,0,1721195783,12659.08959684999,198.90029594999942,54436.78246200001 2024-07-17,05:56:25.000,199,11049222,-795,0,1721195784,12659.022233749994,198.8368537799979,54436.56586128001 2024-07-17,05:56:26.000,199,11049212,-795,0,1721195785,12659.00876112999,198.86505030000262,54436.621758240006 2024-07-17,05:56:27.000,199,11049196,-795,0,1721195786,12659.04917898999,198.81570638999983,54436.69861656 2024-07-17,05:56:28.000,199,11049232,-795,0,1721195787,12658.99528851,198.74521508999896,54436.64271960001 2024-07-17,05:56:29.000,199,11049210,-795,0,1721195788,12659.042442679995,198.7029203100028,54436.57983552 2024-07-17,05:56:30.000,199,11049209,-795,0,1721195789,12658.96834326999,198.65357640000002,54436.42611888001 2024-07-17,05:56:31.000,199,11049253,-795,0,1721195790,12659.002024819994,198.5760359699998,54436.44708024001 2024-07-17,05:56:32.000,199,11049209,-795,0,1721195791,12658.941398029994,198.54783945000236,54436.4680416 2024-07-17,05:56:33.000,199,11049173,-795,0,1721195792,12658.97507958,198.43505336999806,54436.384196160005 2024-07-17,05:56:34.000,199,11049216,-795,0,1721195793,12659.062651609995,198.3434146799991,54436.384196160005 2024-07-17,05:56:35.000,199,11049215,-795,0,1721195794,12659.17716888,198.21653034000337,54436.216505280005 2024-07-17,05:56:36.000,199,11049215,-795,0,1721195795,12659.19064149999,198.2306286000021,54436.25144088 2024-07-17,05:56:37.000,199,11049208,-795,0,1721195796,12659.31189507999,198.3434146799991,54436.23047952001 2024-07-17,05:56:38.000,199,11049232,-795,0,1721195797,12659.23105935999,198.44915163000405,54436.286376480006 2024-07-17,05:56:39.000,199,11049248,-795,0,1721195798,12659.17716888,198.4914464100002,54436.23047952001 2024-07-17,05:56:40.000,199,11049188,-795,0,1721195799,12659.11654209,198.53374119000364,54436.07676288 2024-07-17,05:56:41.000,199,11049212,-795,0,1721195800,12659.06938791999,198.51964292999764,54436.08375 2024-07-17,05:56:42.000,199,11049202,-795,0,1721195801,12659.01549744,198.49849553999957,54436.13964696001 2024-07-17,05:56:43.000,199,11049224,-795,0,1721195802,12658.941398029994,198.50554466999893,54436.10471136 2024-07-17,05:56:44.000,199,11049200,-795,0,1721195803,12658.914452789999,198.51259379999829,54436.06977576001 2024-07-17,05:56:45.000,199,11049232,-795,0,1721195804,12658.914452789999,198.4562007600034,54436.0138788 2024-07-17,05:56:46.000,199,11049201,-795,0,1721195805,12658.874034929999,198.46324989000277,54436.048814400005 2024-07-17,05:56:47.000,199,11049231,-795,0,1721195806,12658.813408139999,198.46324989000277,54435.95798184 2024-07-17,05:56:48.000,199,11049188,-795,0,1721195807,12658.752781349998,198.4773481500015,54435.90208488001 2024-07-17,05:56:49.000,199,11049178,-795,0,1721195808,12658.651736699998,198.53374119000364,54435.6994584 2024-07-17,05:56:50.000,199,11049211,-795,0,1721195809,12658.631527769998,198.59718335999787,54435.72740688001 2024-07-17,05:56:51.000,199,11049211,-795,0,1721195810,12658.591109909998,198.6394781400013,54435.72041976 2024-07-17,05:56:52.000,199,11049197,-795,0,1721195811,12658.584373600002,198.7029203100028,54435.8392008 2024-07-17,05:56:53.000,199,11049187,-795,0,1721195812,12658.597846219993,198.78046074000304,54435.79727808 2024-07-17,05:56:54.000,199,11049190,-795,0,1721195813,12658.550692049997,198.82980464999855,54435.783303840006 2024-07-17,05:56:55.000,199,11049176,-795,0,1721195814,12658.469856329997,198.8509520400039,54435.74836824 2024-07-17,05:56:56.000,199,11049195,-795,0,1721195815,12658.449647399997,198.89324682000006,54435.762342480004 2024-07-17,05:56:57.000,199,11049241,-795,0,1721195816,12658.422702160002,198.9496398600022,54435.8392008 2024-07-17,05:56:58.000,199,11049256,-795,0,1721195817,12658.348602749997,199.02013116000307,54435.881123520005 2024-07-17,05:56:59.000,199,11049191,-795,0,1721195818,12658.355339059992,199.11176985000202,54435.8392008 2024-07-17,05:57:00.000,199,11049260,-795,0,1721195819,12658.287975959996,199.20340854000096,54435.84618792 2024-07-17,05:57:01.000,199,11049274,-795,0,1721195820,12658.287975959996,199.2457033200044,54435.86714928 2024-07-17,05:57:02.000,199,11049258,-795,0,1721195821,12658.335130129992,199.28799810000055,54435.930033360004 2024-07-17,05:57:03.000,199,11049153,-795,0,1721195822,12658.335130129992,199.33734201000334,54435.85317504001 2024-07-17,05:57:04.000,199,11049190,-795,0,1721195823,12658.436174779992,199.3796367899995,54436.02086592001 2024-07-17,05:57:05.000,199,11049219,-795,0,1721195824,12658.362075370002,199.46422634999908,54435.909072 2024-07-17,05:57:06.000,199,11049216,-795,0,1721195825,12658.348602749997,199.53471764999995,54435.96496896 2024-07-17,05:57:07.000,199,11049217,-795,0,1721195826,12658.382284300002,199.59815982000146,54436.07676288 2024-07-17,05:57:08.000,199,11049229,-795,0,1721195827,12658.422702160002,199.63340546999825,54436.167595440005 2024-07-17,05:57:09.000,199,11049198,-795,0,1721195828,12658.463120020002,199.71799502999784,54436.14663408 2024-07-17,05:57:10.000,199,11049247,-795,0,1721195829,12658.510274189997,199.76733894000063,54436.2933636 2024-07-17,05:57:11.000,199,11049155,-795,0,1721195830,12658.611318839998,199.82373198000278,54436.25144088 2024-07-17,05:57:12.000,199,11049210,-795,0,1721195831,12658.645000389988,199.85897762999957,54436.39118328 2024-07-17,05:57:13.000,199,11049245,-795,0,1721195832,12658.678681939993,199.95766544999788,54436.44009312 2024-07-17,05:57:14.000,199,11049211,-795,0,1721195833,12658.732572419998,200.07045153000217,54436.48900296 2024-07-17,05:57:15.000,199,11049246,-795,0,1721195834,12658.766253969989,200.2114341300039,54436.54489992001 2024-07-17,05:57:16.000,199,11049199,-795,0,1721195835,12658.793199209998,200.31717108000157,54436.600796880004 2024-07-17,05:57:17.000,199,11049214,-795,0,1721195836,12658.894243859999,200.4299571599986,54436.670668080005 2024-07-17,05:57:18.000,199,11049212,-795,0,1721195837,12659.00876112999,200.47225194000202,54436.81041048001 2024-07-17,05:57:19.000,199,11049171,-795,0,1721195838,12659.11654209,200.52864498000417,54436.85932032001 2024-07-17,05:57:20.000,199,11049176,-795,0,1721195839,12659.07612423,200.61323454000376,54436.74053928001 2024-07-17,05:57:21.000,199,11049186,-795,0,1721195840,12659.23779567,200.72602062000078,54436.887268800005 2024-07-17,05:57:22.000,199,11049199,-795,0,1721195841,12659.35904925,200.8388066999978,54437.01303696 2024-07-17,05:57:23.000,199,11049256,-795,0,1721195842,12659.466830209996,200.85995409000316,54437.006049840005 2024-07-17,05:57:24.000,199,11049205,-795,0,1721195843,12659.31863139,200.93044539000402,54436.96412712 2024-07-17,05:57:25.000,199,11049184,-795,0,1721195844,12659.19064149999,201.14191928999935,54437.07592104001 2024-07-17,05:57:26.000,199,11049235,-795,0,1721195845,12659.27147721999,201.3815897099994,54437.24361192001 2024-07-17,05:57:27.000,199,11049190,-795,0,1721195846,12659.31863139,201.58601448000263,54437.38335432001 2024-07-17,05:57:28.000,199,11049168,-795,0,1721195847,12659.35904925,201.67060404000222,54437.341431600005 2024-07-17,05:57:29.000,199,11049231,-795,0,1721195848,12659.392730799991,201.73404621000373,54437.390341440005 2024-07-17,05:57:30.000,199,11049223,-795,0,1721195849,12659.453357589991,201.74109534000308,54437.46719976 2024-07-17,05:57:31.000,199,11049236,-795,0,1721195850,12659.412939729991,201.8045375100046,54437.53008384001 2024-07-17,05:57:32.000,199,11049218,-795,0,1721195851,12659.439884970001,201.83273403000203,54437.73271032 2024-07-17,05:57:33.000,199,11049218,-795,0,1721195852,12659.460093900001,201.88912707000418,54437.81655576001 2024-07-17,05:57:34.000,199,11049209,-795,0,1721195853,12659.433148659991,201.93142185000033,54437.87943984 2024-07-17,05:57:35.000,199,11049179,-795,0,1721195854,12659.406203419996,202.02306053999928,54437.78162016 2024-07-17,05:57:36.000,199,11049209,-795,0,1721195855,12659.412939729991,202.05830619000335,54437.893414080005 2024-07-17,05:57:37.000,199,11049180,-795,0,1721195856,12659.372521869991,202.10765009999886,54437.893414080005 2024-07-17,05:57:38.000,199,11049247,-795,0,1721195857,12659.305158769996,202.1992887899978,54437.942323920004 2024-07-17,05:57:39.000,199,11049230,-795,0,1721195858,12659.27821353,202.2133870500038,54437.963285280006 2024-07-17,05:57:40.000,199,11049222,-795,0,1721195859,12659.224323049995,202.26978008999868,54437.92136256 2024-07-17,05:57:41.000,199,11049259,-795,0,1721195860,12659.224323049995,202.37551704000361,54437.92834968 2024-07-17,05:57:42.000,199,11049231,-795,0,1721195861,12659.23779567,202.40371356000105,54438.061104960005 2024-07-17,05:57:43.000,199,11049174,-795,0,1721195862,12659.23779567,202.47420486000192,54438.012195120005 2024-07-17,05:57:44.000,199,11049143,-795,0,1721195863,12659.21758674,202.50240137999936,54438.02616936 2024-07-17,05:57:45.000,199,11049203,-795,0,1721195864,12659.183905189995,202.51649963999807,54437.9702724 2024-07-17,05:57:46.000,199,11049229,-795,0,1721195865,12659.27821353,202.58699093999894,54437.9702724 2024-07-17,05:57:47.000,199,11049155,-795,0,1721195866,12659.345576629996,202.60108919999766,54438.16591176 2024-07-17,05:57:48.000,199,11049186,-795,0,1721195867,12659.412939729991,202.69272789000388,54438.179886000005 2024-07-17,05:57:49.000,199,11049201,-795,0,1721195868,12659.466830209996,202.72092441000132,54438.1449504 2024-07-17,05:57:50.000,199,11049216,-795,0,1721195869,12659.601556410002,202.78436658000282,54438.24975720001 2024-07-17,05:57:51.000,199,11049159,-795,0,1721195870,12659.702601060002,202.84780875000433,54438.396486720005 2024-07-17,05:57:52.000,199,11049172,-795,0,1721195871,12659.776700469993,202.92534918000456,54438.33360264 2024-07-17,05:57:53.000,199,11049233,-795,0,1721195872,12659.871008809998,202.97469309000007,54438.410460959996 2024-07-17,05:57:54.000,199,11049197,-795,0,1721195873,12659.958580839993,203.04518439000094,54438.36155112 2024-07-17,05:57:55.000,199,11049250,-795,0,1721195874,12660.093307039999,203.1015774300031,54438.515267760005 2024-07-17,05:57:56.000,199,11049240,-795,0,1721195875,12660.221296929994,203.2002652500014,54438.64103592 2024-07-17,05:57:57.000,199,11049225,-795,0,1721195876,12660.342550509995,203.2143635100001,54438.69693288 2024-07-17,05:57:58.000,199,11049229,-795,0,1721195877,12660.423386229995,203.35534611000185,54438.83667528 2024-07-17,05:57:59.000,199,11049162,-795,0,1721195878,12660.43685885,203.45403393000015,54438.82270104001 2024-07-17,05:58:00.000,199,11049159,-795,0,1721195879,12660.504221949996,203.60206566000124,54438.82968816 2024-07-17,05:58:01.000,199,11049106,-795,0,1721195880,12660.632211839991,203.67960609000147,54438.99039192001 2024-07-17,05:58:02.000,199,11049214,-795,0,1721195881,12660.692838629991,203.83468695000192,54439.02532752 2024-07-17,05:58:03.000,199,11049212,-795,0,1721195882,12660.780410660002,203.93337477000023,54439.10917296001 2024-07-17,05:58:04.000,199,11049233,-795,0,1721195883,12660.901664240002,204.0391117199979,54439.20000552 2024-07-17,05:58:05.000,199,11049250,-795,0,1721195884,12661.022917820002,204.18009431999963,54439.38167064 2024-07-17,05:58:06.000,199,11049209,-795,0,1721195885,12661.043126750003,204.2505856200005,54439.49346456001 2024-07-17,05:58:07.000,199,11049160,-795,0,1721195886,12661.157644019993,204.3633717000048,54439.619232720004 2024-07-17,05:58:08.000,199,11049251,-795,0,1721195887,12661.272161289999,204.48320691000117,54439.6471812 2024-07-17,05:58:09.000,199,11049219,-795,0,1721195888,12661.32605176999,204.61714038000355,54439.786923600004 2024-07-17,05:58:10.000,199,11049223,-795,0,1721195889,12661.420360109994,204.77927037000336,54439.738013760005 2024-07-17,05:58:11.000,199,11049248,-795,0,1721195890,12661.49445952,204.9061547099991,54439.87775616001 2024-07-17,05:58:12.000,199,11049211,-795,0,1721195891,12661.662867269995,205.04008818000148,54440.101344 2024-07-17,05:58:13.000,199,11049198,-795,0,1721195892,12661.75717561,205.17402165000385,54440.171215200004 2024-07-17,05:58:14.000,199,11049206,-795,0,1721195893,12661.905374429996,205.28680773000087,54440.241086400005 2024-07-17,05:58:15.000,199,11049153,-795,0,1721195894,12661.959264910001,205.4136920700039,54440.276022 2024-07-17,05:58:16.000,199,11049190,-795,0,1721195895,12662.120936350002,205.54057640999963,54440.42275152 2024-07-17,05:58:17.000,199,11049216,-795,0,1721195896,12662.242189930002,205.60401858000114,54440.51358408 2024-07-17,05:58:18.000,199,11049177,-795,0,1721195897,12662.282607790003,205.75205031000223,54440.56249392 2024-07-17,05:58:19.000,199,11049195,-795,0,1721195898,12662.242189930002,205.8718855199986,54440.17820232 2024-07-17,05:58:20.000,199,11049236,-795,0,1721195899,12662.531851259999,205.9705733400042,54440.83499160001 2024-07-17,05:58:21.000,199,11049173,-795,0,1721195900,12662.68678638999,206.03401550999843,54440.92582416 2024-07-17,05:58:22.000,199,11049188,-795,0,1721195901,12662.841721519995,206.13975246000336,54441.02364384001 2024-07-17,05:58:23.000,199,11049180,-795,0,1721195902,12662.99665665,206.2313911500023,54441.03761808 2024-07-17,05:58:24.000,199,11049192,-795,0,1721195903,12663.097701300001,206.25958766999975,54441.07255368001 2024-07-17,05:58:25.000,199,11049212,-795,0,1721195904,12663.212218569992,206.30893158000254,54441.14242488001 2024-07-17,05:58:26.000,199,11049235,-795,0,1721195905,12663.319999530002,206.35827548999805,54441.30312864 2024-07-17,05:58:27.000,199,11049236,-795,0,1721195906,12663.407571559997,206.43581591999828,54441.26120592 2024-07-17,05:58:28.000,199,11049217,-795,0,1721195907,12663.582715619988,206.54155287000322,54441.35203848 2024-07-17,05:58:29.000,199,11049184,-795,0,1721195908,12663.771332299999,206.5979459099981,54441.498768 2024-07-17,05:58:30.000,199,11049194,-795,0,1721195909,12663.93300374,206.66843720999896,54441.56165208 2024-07-17,05:58:31.000,199,11049126,-795,0,1721195910,12663.96668528999,206.7107319900024,54441.498768 2024-07-17,05:58:32.000,199,11049213,-795,0,1721195911,12664.081202559995,206.7248302500011,54441.66645888 2024-07-17,05:58:33.000,199,11049236,-795,0,1721195912,12664.229401379991,206.7107319900024,54441.631523280004 2024-07-17,05:58:34.000,199,11049238,-795,0,1721195913,12664.263082929996,206.73892850999982,54441.61056192 2024-07-17,05:58:35.000,199,11049202,-795,0,1721195914,12664.296764480001,206.7248302500011,54441.58960056 2024-07-17,05:58:36.000,199,11049227,-795,0,1721195915,12664.418018060001,206.6895846000043,54441.52671648001 2024-07-17,05:58:37.000,199,11049222,-795,0,1721195916,12664.566216879997,206.67548633999832,54441.680433120004 2024-07-17,05:58:38.000,199,11049226,-795,0,1721195917,12664.613371049993,206.70368286000303,54441.69440736001 2024-07-17,05:58:39.000,199,11049101,-795,0,1721195918,12664.721152009988,206.7600758999979,54441.680433120004 2024-07-17,05:58:40.000,199,11049201,-795,0,1721195919,12664.788515109998,206.83761632999813,54441.51972936 2024-07-17,05:58:41.000,199,11049164,-795,0,1721195920,12664.909768689999,206.85876372000348,54441.57562632001 2024-07-17,05:58:42.000,199,11049196,-795,0,1721195921,12665.078176439994,206.85171459000412,54441.631523280004 2024-07-17,05:58:43.000,199,11049193,-795,0,1721195922,12665.12533060999,206.89400937000028,54441.47780664001 2024-07-17,05:58:44.000,199,11049231,-795,0,1721195923,12665.199430019995,206.91515675999835,54441.49178088 2024-07-17,05:58:45.000,199,11049166,-795,0,1721195924,12665.260056809995,206.88696024000092,54441.463832400004 2024-07-17,05:58:46.000,199,11049183,-795,0,1721195925,12665.39478301,206.8094198100007,54441.51972936 2024-07-17,05:58:47.000,199,11049128,-795,0,1721195926,12665.41499194,206.73187938000046,54441.43588392001 2024-07-17,05:58:48.000,199,11049255,-795,0,1721195927,12665.441937179996,206.6613880799996,54441.30312864 2024-07-17,05:58:49.000,199,11049208,-795,0,1721195928,12665.441937179996,206.54860200000257,54441.14242488001 2024-07-17,05:58:50.000,199,11049256,-795,0,1721195929,12665.482355039996,206.47106157000235,54441.030630960006 2024-07-17,05:58:51.000,199,11049166,-795,0,1721195930,12665.563190759996,206.36532462000469,54440.93281128001 2024-07-17,05:58:52.000,199,11049235,-795,0,1721195931,12665.623817549997,206.27368592999846,54440.91883704 2024-07-17,05:58:53.000,199,11049178,-795,0,1721195932,12665.677708030002,206.1679489800008,54440.77909464 2024-07-17,05:58:54.000,199,11049244,-795,0,1721195933,12665.610344929992,206.06221203000314,54440.6603136 2024-07-17,05:58:55.000,199,11049199,-795,0,1721195934,12665.536245520001,206.005818990001,54440.49960984001 2024-07-17,05:58:56.000,199,11049218,-795,0,1721195935,12665.43520087,205.8577872599999,54440.29698336 2024-07-17,05:58:57.000,199,11049201,-795,0,1721195936,12665.38804669999,205.70270639999944,54440.19916368 2024-07-17,05:58:58.000,199,11049205,-795,0,1721195937,12665.340892529995,205.54057640999963,54440.15025384 2024-07-17,05:58:59.000,199,11049180,-795,0,1721195938,12665.33415622,205.3643481600011,54440.12929248 2024-07-17,05:59:00.000,199,11049246,-795,0,1721195939,12665.24658418999,205.1528742599985,54439.98955008 2024-07-17,05:59:01.000,199,11049176,-795,0,1721195940,12665.21290264,204.94140036000317,54439.905704640005 2024-07-17,05:59:02.000,199,11049229,-795,0,1721195941,12665.21290264,204.67353341999842,54439.96858872001 2024-07-17,05:59:03.000,199,11049154,-795,0,1721195942,12665.10512167999,204.44091212999774,54439.87775616001 2024-07-17,05:59:04.000,199,11049195,-795,0,1721195943,12664.936713929994,204.1659960600009,54439.70307816 2024-07-17,05:59:05.000,199,11049212,-795,0,1721195944,12664.781778799988,203.9545221599983,54439.40961912 2024-07-17,05:59:06.000,199,11049198,-795,0,1721195945,12664.754833559993,203.82763782000256,54439.27686384001 2024-07-17,05:59:07.000,199,11049215,-795,0,1721195946,12664.754833559993,203.64436044000468,54439.1930184 2024-07-17,05:59:08.000,199,11049222,-795,0,1721195947,12664.842405589989,203.4469848000008,54439.22795400001 2024-07-17,05:59:09.000,199,11049186,-795,0,1721195948,12664.828932969998,203.27780568000162,54439.053276 2024-07-17,05:59:10.000,199,11049249,-795,0,1721195949,12664.842405589989,203.14387220999924,54439.02532752 2024-07-17,05:59:11.000,199,11049196,-795,0,1721195950,12664.768306179998,202.99584047999815,54438.8087268 2024-07-17,05:59:12.000,199,11049207,-795,0,1721195951,12664.700943080003,202.84780875000433,54438.801739680006 2024-07-17,05:59:13.000,199,11049214,-795,0,1721195952,12664.660525220002,202.7561700599981,54438.70392000001 2024-07-17,05:59:14.000,199,11049225,-715,0,1721195953,12664.539271640002,202.67862962999789,54438.64103592 2024-07-17,05:59:15.000,199,11049214,-795,0,1721195954,12664.485381159997,202.69272789000388,54438.47334504 2024-07-17,05:59:16.000,199,11049212,-795,0,1721195955,12664.364127579996,202.72092441000132,54438.4943064 2024-07-17,05:59:17.000,199,11049204,-795,0,1721195956,12664.330446029991,202.68567876000452,54438.50129352 2024-07-17,05:59:18.000,199,11049207,-795,0,1721195957,12664.222665069996,202.57994180999958,54438.48033216 2024-07-17,05:59:19.000,199,11049220,-795,0,1721195958,12664.09467518,202.49535225,54438.396486720005 2024-07-17,05:59:20.000,199,11049168,-795,0,1721195959,12663.85216802,202.44600834000448,54438.23578296 2024-07-17,05:59:21.000,199,11049198,-795,0,1721195960,12663.629869789998,202.27682921999804,54438.19386024 2024-07-17,05:59:22.000,199,11049244,-795,0,1721195961,12663.434516799993,202.14289575000294,54438.23578296 2024-07-17,05:59:23.000,199,11049196,-795,0,1721195962,12663.245900119997,201.99486402000184,54438.15892464 2024-07-17,05:59:24.000,199,11049224,-795,0,1721195963,12663.090964989991,201.88207794000482,54438.06809208 2024-07-17,05:59:25.000,199,11049233,-795,0,1721195964,12662.84845782999,201.76929186000052,54438.01918224 2024-07-17,05:59:26.000,199,11049243,-795,0,1721195965,12662.680050079995,201.6283092599988,54438.09604056 2024-07-17,05:59:27.000,199,11049153,-795,0,1721195966,12662.511642329999,201.50142492000305,54438.01918224 2024-07-17,05:59:28.000,199,11049237,-795,0,1721195967,12662.302816719988,201.43093362000218,54437.942323920004 2024-07-17,05:59:29.000,199,11049270,-795,0,1721195968,12662.080518490002,201.33224580000388,54437.87943984 2024-07-17,05:59:30.000,199,11049219,-795,0,1721195969,12661.77738454,201.2335579799983,54437.76764592001 2024-07-17,05:59:31.000,199,11049209,-795,0,1721195970,12661.541613689995,201.07847711999784,54437.76764592001 2024-07-17,05:59:32.000,199,11049229,-795,0,1721195971,12661.272161289999,200.99388755999826,54437.81655576001 2024-07-17,05:59:33.000,199,11049242,-795,0,1721195972,12661.002708890002,200.86700322000252,54437.82354288 2024-07-17,05:59:34.000,199,11049246,-795,0,1721195973,12660.699574940001,200.6414310600012,54437.73969744001 2024-07-17,05:59:35.000,199,11049194,-795,0,1721195974,12660.3358142,200.4933993300001,54437.53008384001 2024-07-17,05:59:36.000,199,11049200,-795,0,1721195975,12659.985526079989,200.31717108000157,54437.56501944 2024-07-17,05:59:37.000,199,11049233,-795,0,1721195976,12659.608292719997,200.13389370000368,54437.38335432001 2024-07-17,05:59:38.000,199,11049214,-795,0,1721195977,12659.23105935999,199.9647145800045,54437.306496 2024-07-17,05:59:39.000,199,11049233,-795,0,1721195978,12658.813408139999,199.76028981000127,54437.07592104001 2024-07-17,05:59:40.000,199,11049198,-795,0,1721195979,12658.523746810002,199.5065211300025,54436.97111424 2024-07-17,05:59:41.000,199,11049246,-795,0,1721195980,12658.227349169996,199.26685071000247,54436.88028168001 2024-07-17,05:59:42.000,199,11049230,-795,0,1721195981,12657.9781057,198.89324682000006,54436.85932032001 2024-07-17,05:59:43.000,199,11049165,-795,0,1721195982,12657.70865329999,198.51259379999829,54436.65669384 2024-07-17,05:59:44.000,199,11049174,-795,0,1721195983,12657.412255659998,198.21653034000337,54436.41214464 2024-07-17,05:59:45.000,199,11049200,-795,0,1721195984,12657.061967540001,197.97685992000333,54436.20951816001 2024-07-17,05:59:46.000,199,11049158,-795,0,1721195985,12656.75883359,197.72309124000458,54435.92304624001 2024-07-17,05:59:47.000,199,11049218,-795,0,1721195986,12656.48938118999,197.48342082000454,54435.70644552001 2024-07-17,05:59:48.000,199,11049168,-795,0,1721195987,12656.172774619998,197.12391519000084,54435.58766448001 2024-07-17,05:59:49.000,199,11049199,-795,0,1721195988,12655.822486500001,196.7573604299978,54435.23132136001 2024-07-17,05:59:50.000,199,11049206,-795,0,1721195989,12655.45872576,196.390805670002,54434.95882368 2024-07-17,05:59:51.000,199,11049181,-795,0,1721195990,12655.041074539993,196.05949656000303,54434.56754496 2024-07-17,05:59:52.000,199,11049162,-795,0,1721195991,12654.670577489997,195.66474528000253,54434.322995760005 2024-07-17,05:59:53.000,199,11049193,-795,0,1721195992,12654.37417984999,195.25589574000333,54433.96665264 2024-07-17,05:59:54.000,199,11049237,-795,0,1721195993,12654.104727449994,194.83294793999812,54433.68716784 2024-07-17,05:59:55.000,199,11049214,-795,0,1721195994,12653.767911950003,194.36770536000404,54433.30986336001 2024-07-17,05:59:56.000,199,11049203,-795,0,1721195995,12653.444569070001,193.8531188699999,54432.80679072001 2024-07-17,05:59:57.000,199,11049183,-795,0,1721195996,12653.19532559999,193.38787628999853,54432.646086960005 2024-07-17,05:59:58.000,199,11049218,-795,0,1721195997,12652.878719029999,192.9296828400038,54432.21987264 2024-07-17,05:59:59.000,199,11049151,-795,0,1721195998,12652.616002939998,192.4714893900018,54431.91243936 2024-07-17,06:00:00.000,199,11049133,-795,0,1721195999,12652.346550540002,192.08378724000067,54431.374431120006 2024-07-17,06:00:01.000,199,11049184,-795,0,1721196000,12652.090570759996,191.68198683000082,54431.07398496 2024-07-17,06:00:02.000,199,11049240,-795,0,1721196001,12651.88174515,191.38592336999864,54430.66174488 2024-07-17,06:00:03.000,199,11049126,-795,0,1721196002,12651.67291953999,191.06871251999837,54430.27046616001 2024-07-17,06:00:04.000,199,11049185,-795,0,1721196003,12651.457357619998,190.79379645000154,54429.77438064 2024-07-17,06:00:05.000,199,11049203,-795,0,1721196004,12651.235059389997,190.44838908000384,54429.35515344001 2024-07-17,06:00:06.000,199,11049180,-795,0,1721196005,12650.925189130001,190.15232562000165,54428.90099064001 2024-07-17,06:00:07.000,199,11049149,-795,0,1721196006,12650.79719923999,189.77167259999987,54428.635480079996 2024-07-17,06:00:08.000,199,11049183,-795,0,1721196007,12650.64226411,189.46856000999833,54428.19529152 2024-07-17,06:00:09.000,199,11049215,-795,0,1721196008,12650.5008016,189.18659481000213,54427.79003856 2024-07-17,06:00:10.000,199,11049197,-795,0,1721196009,12650.332393849989,189.07380872999784,54427.28696592 2024-07-17,06:00:11.000,199,11049176,-795,0,1721196010,12650.190931339988,188.93987526000274,54426.98651976001 2024-07-17,06:00:12.000,199,11049249,-795,0,1721196011,12650.029259900002,188.92577700000402,54426.776906160005 2024-07-17,06:00:13.000,199,11049206,-795,0,1721196012,12649.874324769997,188.87643309000123,54426.41357592001 2024-07-17,06:00:14.000,199,11049251,-795,0,1721196013,12649.678971779991,188.85528570000315,54426.03627144 2024-07-17,06:00:15.000,199,11049190,-795,0,1721196014,12649.52403665,188.798892660001,54425.6380056 2024-07-17,06:00:16.000,199,11049213,-795,0,1721196015,12649.37583782999,188.77069614000357,54425.35153368 2024-07-17,06:00:17.000,199,11049210,-795,0,1721196016,12649.30173842,188.67905745000462,54425.04410040001 2024-07-17,06:00:18.000,199,11049207,-795,0,1721196017,12649.241111629999,188.60856615000375,54424.77858984001 2024-07-17,06:00:19.000,199,11049206,-795,0,1721196018,12649.180484839999,188.5521731100016,54424.53404064 2024-07-17,06:00:20.000,199,11049191,-795,0,1721196019,12649.180484839999,188.55922224000096,54424.26853008 2024-07-17,06:00:21.000,199,11049207,-795,0,1721196020,12649.207430079994,188.50987832999817,54424.10782632001 2024-07-17,06:00:22.000,199,11049196,-795,0,1721196021,12649.34215628,188.60856615000375,54423.975071040004 2024-07-17,06:00:23.000,199,11049201,-795,0,1721196022,12649.39604675999,188.69315571000334,54423.79340592 2024-07-17,06:00:24.000,199,11049240,-795,0,1721196023,12649.44320093,188.80594179000036,54423.5768052 2024-07-17,06:00:25.000,199,11049185,-795,0,1721196024,12649.550981889995,188.84118744000443,54423.31828176001 2024-07-17,06:00:26.000,199,11049223,-795,0,1721196025,12649.591399749996,189.02446482000232,54423.17155224 2024-07-17,06:00:27.000,199,11049206,-795,0,1721196026,12649.746334880001,189.20069307000085,54423.04578408 2024-07-17,06:00:28.000,199,11049209,-795,0,1721196027,12649.874324769997,189.54610043999855,54423.02482272 2024-07-17,06:00:29.000,199,11049271,-795,0,1721196028,12650.069677760002,189.83511477000138,54423.00386136 2024-07-17,06:00:30.000,199,11049206,-795,0,1721196029,12650.137040859998,190.21576779000316,54422.801234880004 2024-07-17,06:00:31.000,199,11049177,-795,0,1721196030,12650.184195029993,190.52592951000406,54422.71040232 2024-07-17,06:00:32.000,199,11049220,-795,0,1721196031,12650.305448609994,190.88543514000048,54422.66149248 2024-07-17,06:00:33.000,199,11049227,-795,0,1721196032,12650.291975989989,191.28018642000097,54422.57065992 2024-07-17,06:00:34.000,199,11049199,-795,0,1721196033,12650.352602779989,191.79477290999785,54422.52873720001 2024-07-17,06:00:35.000,199,11049208,-795,0,1721196034,12650.386284329994,192.31640853000135,54422.50078872 2024-07-17,06:00:36.000,199,11049239,-795,0,1721196035,12650.5008016,192.95787936000124,54422.45187888 2024-07-17,06:00:37.000,199,11049197,-795,0,1721196036,12650.66247304,193.4865641100041,54422.57065992 2024-07-17,06:00:38.000,199,11049223,-795,0,1721196037,12650.729836139995,194.05754364000313,54422.654505360006 2024-07-17,06:00:39.000,199,11049226,-795,0,1721196038,12650.69615458999,194.60737578000408,54422.47982736001 2024-07-17,06:00:40.000,199,11049173,-795,0,1721196039,12650.72309983,195.12196227000095,54422.5636728 2024-07-17,06:00:41.000,199,11049171,-795,0,1721196040,12650.76351769,195.56605746000423,54422.605595520006 2024-07-17,06:00:42.000,199,11049200,-795,0,1721196041,12650.830880789996,196.1652335100007,54422.67546672001 2024-07-17,06:00:43.000,199,11049192,-795,0,1721196042,12650.945398060001,196.70801652000227,54422.773286400006 2024-07-17,06:00:44.000,199,11049194,-795,0,1721196043,12651.026233780001,197.25784866000322,54422.73136368 2024-07-17,06:00:45.000,199,11049195,-795,0,1721196044,12651.181168909992,197.70899297999858,54422.801234880004 2024-07-17,06:00:46.000,199,11049169,-795,0,1721196045,12651.349576660003,198.18833381999866,54423.00386136 2024-07-17,06:00:47.000,199,11049190,-795,0,1721196046,12651.363049279993,198.59718335999787,54423.038796960005 2024-07-17,06:00:48.000,199,11049200,-795,0,1721196047,12651.262004629993,199.02013116000307,54423.0527712 2024-07-17,06:00:49.000,199,11049213,-795,0,1721196048,12651.228323080002,199.3796367899995,54423.03180984001 2024-07-17,06:00:50.000,199,11049174,-795,0,1721196049,12651.295686179998,199.78143719999935,54423.01084848001 2024-07-17,06:00:51.000,199,11049207,-795,0,1721196050,12651.363049279993,200.07045153000217,54423.10168104001 2024-07-17,06:00:52.000,199,11049228,-795,0,1721196051,12651.450621309988,200.38061325000308,54423.28334616 2024-07-17,06:00:53.000,199,11049160,-795,0,1721196052,12651.511248099989,200.73306975000014,54423.332256 2024-07-17,06:00:54.000,199,11049188,-795,0,1721196053,12651.585347509994,201.06437885999912,54423.4021272 2024-07-17,06:00:55.000,199,11049187,-795,0,1721196054,12651.619029059999,201.3463440600026,54423.374178720005 2024-07-17,06:00:56.000,199,11049195,-795,0,1721196055,12651.605556439994,201.6071618700007,54423.39514008001 2024-07-17,06:00:57.000,199,11049148,-795,0,1721196056,12651.67965585,201.74814447000244,54423.54885672 2024-07-17,06:00:58.000,199,11049194,-795,0,1721196057,12651.72007371,201.84683229000075,54423.660650640006 2024-07-17,06:00:59.000,199,11049224,-795,0,1721196058,12651.83459097999,201.91027446000226,54423.70257336001 2024-07-17,06:01:00.000,199,11049209,-795,0,1721196059,12652.009735039996,201.98076576000312,54423.7165476 2024-07-17,06:01:01.000,199,11049223,-795,0,1721196060,12652.218560649992,202.00896228000056,54423.76545744 2024-07-17,06:01:02.000,199,11049201,-795,0,1721196061,12652.400441019992,202.0865027100008,54423.877251360005 2024-07-17,06:01:03.000,199,11049232,-795,0,1721196062,12652.501485669993,202.1006009699995,54423.9610968 2024-07-17,06:01:04.000,199,11049193,-795,0,1721196063,12652.562112459993,202.1006009699995,54423.91917408001 2024-07-17,06:01:05.000,199,11049222,-795,0,1721196064,12652.636211869998,202.02306053999928,54423.85629 2024-07-17,06:01:06.000,199,11049173,-795,0,1721196065,12652.703574969993,201.98781489000248,54423.89821272001 2024-07-17,06:01:07.000,199,11049179,-795,0,1721196066,12652.717047589998,201.74814447000244,54423.93314832 2024-07-17,06:01:08.000,199,11049164,-795,0,1721196067,12652.91240057999,201.5719162200039,54423.996032400006 2024-07-17,06:01:09.000,199,11049214,-795,0,1721196068,12653.12122619,201.4097862300041,54424.07289072 2024-07-17,06:01:10.000,199,11049234,-795,0,1721196069,12653.229007149996,201.18421407000278,54424.093852080005 2024-07-17,06:01:11.000,199,11049215,-795,0,1721196070,12653.356997039991,200.92339626000467,54424.03795512001 2024-07-17,06:01:12.000,199,11049177,-795,0,1721196071,12653.471514309997,200.81765930999973,54424.030968 2024-07-17,06:01:13.000,199,11049194,-795,0,1721196072,12653.565822650002,200.74716800999886,54423.98205816 2024-07-17,06:01:14.000,199,11049234,-795,0,1721196073,12653.565822650002,200.66962757999863,54424.02398088 2024-07-17,06:01:15.000,199,11049161,-795,0,1721196074,12653.687076230002,200.48635020000074,54423.95410968 2024-07-17,06:01:16.000,199,11049214,-795,0,1721196075,12653.808329809988,200.27487629999814,54423.85629 2024-07-17,06:01:17.000,199,11049202,-795,0,1721196076,12653.916110769998,199.95766544999788,54423.807380160004 2024-07-17,06:01:18.000,199,11049202,-795,0,1721196077,12654.03062803999,199.58406156000274,54423.828341520006 2024-07-17,06:01:19.000,199,11049199,-795,0,1721196078,12654.15188161999,199.2316050599984,54423.79340592 2024-07-17,06:01:20.000,199,11049185,-795,0,1721196079,12654.13167268999,198.8861976900007,54423.62571504 2024-07-17,06:01:21.000,199,11049207,-795,0,1721196080,12654.25966258,198.61833075000322,54423.52090824 2024-07-17,06:01:22.000,199,11049179,-795,0,1721196081,12654.30008044,198.41390597999998,54423.541869600005 2024-07-17,06:01:23.000,199,11049211,-795,0,1721196082,12654.23945365,198.16718643000058,54423.471998400004 2024-07-17,06:01:24.000,199,11049235,-795,0,1721196083,12654.11820007,197.8711229699984,54423.24142344 2024-07-17,06:01:25.000,199,11049251,-795,0,1721196084,12654.21250840999,197.58210864000284,54423.206487840005 2024-07-17,06:01:26.000,199,11049235,-795,0,1721196085,12654.25292626999,197.28604518000066,54423.1925136 2024-07-17,06:01:27.000,199,11049186,-795,0,1721196086,12654.30008044,196.848999120004,54423.0527712 2024-07-17,06:01:28.000,199,11049201,-795,0,1721196087,12654.205772099995,196.36965828000393,54422.940977280006 2024-07-17,06:01:29.000,199,11049216,-795,0,1721196088,12654.044100659994,195.89031744000386,54422.69642808001 2024-07-17,06:01:30.000,199,11049173,-795,0,1721196089,12653.970001249989,195.43917312000121,54422.57065992 2024-07-17,06:01:31.000,199,11049178,-795,0,1721196090,12653.842011359993,195.00212706000457,54422.47284024 2024-07-17,06:01:32.000,199,11049210,-795,0,1721196091,12653.828538739988,194.60032665000472,54422.416943280004 2024-07-17,06:01:33.000,199,11049210,-795,0,1721196092,12653.767911950003,194.18442797999887,54422.249252400004 2024-07-17,06:01:34.000,199,11049190,-795,0,1721196093,12653.586031580002,193.78967669999838,54422.05361304001 2024-07-17,06:01:35.000,199,11049201,-795,0,1721196094,12653.390678589996,193.40902368000388,54421.816050960006 2024-07-17,06:01:36.000,199,11049184,-795,0,1721196095,12653.316579179991,193.02132153000275,54421.648360080006 2024-07-17,06:01:37.000,199,11049198,-795,0,1721196096,12653.24247977,192.66181589999906,54421.48765632 2024-07-17,06:01:38.000,199,11049194,-795,0,1721196097,12653.15490773999,192.2459172300005,54421.32695256 2024-07-17,06:01:39.000,199,11049255,-795,0,1721196098,12653.17511666999,191.83706769000128,54421.1313132 2024-07-17,06:01:40.000,199,11049205,-795,0,1721196099,12653.047126779995,191.5057585800023,54420.94964808001 2024-07-17,06:01:41.000,199,11049203,-795,0,1721196100,12653.02018154,191.15330207999796,54420.72606024 2024-07-17,06:01:42.000,199,11049238,-795,0,1721196101,12652.91240057999,190.7374034099994,54420.55138224 2024-07-17,06:01:43.000,199,11049227,-795,0,1721196102,12652.791146999989,190.3567503900049,54420.425614080006 2024-07-17,06:01:44.000,199,11049212,-795,0,1721196103,12652.562112459993,189.99019563000184,54420.24394896 2024-07-17,06:01:45.000,199,11049186,-795,0,1721196104,12652.434122569997,189.701181299999,54420.0483096 2024-07-17,06:01:46.000,199,11049190,-795,0,1721196105,12652.252242199997,189.43331436000153,54419.92952856 2024-07-17,06:01:47.000,199,11049245,-795,0,1721196106,12652.070361829996,189.13725089999934,54419.62209528 2024-07-17,06:01:48.000,199,11049247,-795,0,1721196107,12651.82111836,188.8834822200006,54419.50331424 2024-07-17,06:01:49.000,199,11049244,-795,0,1721196108,12651.65271060999,188.5380748500029,54419.47536576 2024-07-17,06:01:50.000,199,11049257,-795,0,1721196109,12651.376521899998,188.22086400000262,54419.19588096 2024-07-17,06:01:51.000,199,11049169,-795,0,1721196110,12651.160959979992,188.00234097000066,54418.8604992 2024-07-17,06:01:52.000,199,11049181,-795,0,1721196111,12650.952134369996,187.73447403000318,54418.65088560001 2024-07-17,06:01:53.000,199,11049213,-795,0,1721196112,12650.689418279995,187.52300013000058,54418.33646520001 2024-07-17,06:01:54.000,199,11049240,-795,0,1721196113,12650.43343849999,187.3397227500027,54418.25261976 2024-07-17,06:01:55.000,199,11049225,-795,0,1721196114,12650.190931339988,187.16349450000416,54417.959160720005 2024-07-17,06:01:56.000,199,11049218,-795,0,1721196115,12650.022523589992,186.96611886000028,54417.79845696 2024-07-17,06:01:57.000,199,11049202,-795,0,1721196116,12649.820434289992,186.82513625999854,54417.74954712 2024-07-17,06:01:58.000,199,11049230,-795,0,1721196117,12649.60487237,186.62071149000258,54417.5329464 2024-07-17,06:01:59.000,199,11049120,-795,0,1721196118,12649.389310449995,186.50792540999828,54417.27442296 2024-07-17,06:02:00.000,199,11049179,-795,0,1721196119,12649.167012219994,186.54317106000235,54417.02987376 2024-07-17,06:02:01.000,199,11049166,-795,0,1721196120,12648.964922919993,186.49382714999956,54416.82724728001 2024-07-17,06:02:02.000,199,11049218,-795,0,1721196121,12648.722415759992,186.36694281000382,54416.67353064 2024-07-17,06:02:03.000,199,11049272,-795,0,1721196122,12648.46643598,186.25415672999952,54416.44295568001 2024-07-17,06:02:04.000,199,11049226,-795,0,1721196123,12648.3451824,186.190714559998,54416.42898144 2024-07-17,06:02:05.000,199,11049214,-795,0,1721196124,12648.230665129995,186.16251804000058,54416.15648376001 2024-07-17,06:02:06.000,199,11049224,-795,0,1721196125,12648.07572999999,186.19776369000465,54415.98180576 2024-07-17,06:02:07.000,199,11049173,-795,0,1721196126,12647.954476419989,186.15546891000122,54415.68135960001 2024-07-17,06:02:08.000,199,11049189,-795,0,1721196127,12647.779332359998,186.06383022000227,54415.48572024001 2024-07-17,06:02:09.000,199,11049245,-795,0,1721196128,12647.705232949993,185.95104413999798,54415.35296496 2024-07-17,06:02:10.000,199,11049160,-795,0,1721196129,12647.530088890002,185.88055284000438,54415.12239 2024-07-17,06:02:11.000,199,11049266,-795,0,1721196130,12647.422307929992,185.94399500999862,54415.12937712001 2024-07-17,06:02:12.000,199,11049207,-795,0,1721196131,12647.274109109996,185.98628979000205,54415.15033848001 2024-07-17,06:02:13.000,199,11049194,-795,0,1721196132,12647.10570136,186.02153543999884,54415.16431272 2024-07-17,06:02:14.000,199,11049197,-795,0,1721196133,12646.950766229995,186.13432152000314,54415.11540288 2024-07-17,06:02:15.000,199,11049206,-795,0,1721196134,12646.728467999994,186.1413706500025,54415.02457032 2024-07-17,06:02:16.000,199,11049187,-795,0,1721196135,12646.620687039998,186.14841978000186,54414.891815040006 2024-07-17,06:02:17.000,199,11049180,-795,0,1721196136,12646.411861430002,186.21891108000273,54414.80098248 2024-07-17,06:02:18.000,199,11049218,-795,0,1721196137,12646.331025710002,186.26120585999888,54414.73111128 2024-07-17,06:02:19.000,199,11049231,-795,0,1721196138,12646.203035819992,186.27530412000488,54414.68220144 2024-07-17,06:02:20.000,199,11049196,-795,0,1721196139,12646.041364379991,186.28235325000423,54414.52149768 2024-07-17,06:02:21.000,199,11049189,-795,0,1721196140,12645.90663818,186.37399194000318,54414.50752344001 2024-07-17,06:02:22.000,199,11049225,-795,0,1721196141,12645.71802149999,186.4515323700034,54414.34681968 2024-07-17,06:02:23.000,199,11049153,-795,0,1721196142,12645.529404819994,186.4867780200002,54414.151180320005 2024-07-17,06:02:24.000,199,11049237,-795,0,1721196143,12645.408151239993,186.46563063000212,54414.20707728 2024-07-17,06:02:25.000,199,11049196,-795,0,1721196144,12645.360997069998,186.40923758999998,54414.26297424001 2024-07-17,06:02:26.000,199,11049218,-795,0,1721196145,12645.212798250002,186.47267976000148,54414.14419320001 2024-07-17,06:02:27.000,199,11049192,-795,0,1721196146,12645.071335740002,186.43038497999805,54414.02541216001 2024-07-17,06:02:28.000,199,11049229,-795,0,1721196147,12644.950082160001,186.55726932000107,54413.89265688 2024-07-17,06:02:29.000,199,11049169,-795,0,1721196148,12644.970291090001,186.5995641000045,54414.053360640006 2024-07-17,06:02:30.000,199,11049255,-795,0,1721196149,12644.849037510001,186.6982519200028,54414.01143792 2024-07-17,06:02:31.000,199,11049158,-795,0,1721196150,12644.714311309996,186.75464495999768,54413.85073416 2024-07-17,06:02:32.000,199,11049241,-795,0,1721196151,12644.593057729995,186.90267668999877,54413.80881144001 2024-07-17,06:02:33.000,199,11049192,-795,0,1721196152,12644.512222009995,187.00136451000435,54413.75291448 2024-07-17,06:02:34.000,199,11049210,-795,0,1721196153,12644.431386289994,187.05775754999922,54413.59221072001 2024-07-17,06:02:35.000,199,11049241,-795,0,1721196154,12644.262978539999,187.07890494000458,54413.550288000006 2024-07-17,06:02:36.000,199,11049172,-795,0,1721196155,12644.182142819998,187.17054363000352,54413.46644256 2024-07-17,06:02:37.000,199,11049143,-795,0,1721196156,12644.108043409993,187.19874015000096,54413.5852236 2024-07-17,06:02:38.000,199,11049245,-795,0,1721196157,12643.966580899993,187.29742796999926,54413.550288000006 2024-07-17,06:02:39.000,199,11049237,-795,0,1721196158,12643.838591009997,187.28332971000054,54413.50836528 2024-07-17,06:02:40.000,199,11049204,-795,0,1721196159,12643.656710639996,187.3749683999995,54413.28477744001 2024-07-17,06:02:41.000,199,11049183,-795,0,1721196160,12643.562402299991,187.438410570001,54413.30573880001 2024-07-17,06:02:42.000,199,11049244,-795,0,1721196161,12643.48830289,187.5864423000021,54413.27779032 2024-07-17,06:02:43.000,199,11049214,-795,0,1721196162,12643.44788503,187.63578621000488,54413.18695776001 2024-07-17,06:02:44.000,199,11049243,-795,0,1721196163,12643.34684038,187.77676880999934,54413.15900928001 2024-07-17,06:02:45.000,199,11049186,-795,0,1721196164,12643.34684038,187.80496533000405,54413.17298352 2024-07-17,06:02:46.000,199,11049251,-795,0,1721196165,12643.32663145,187.8120144600034,54413.16599640001 2024-07-17,06:02:47.000,199,11049211,-795,0,1721196166,12643.353576689995,187.76971967999998,54413.15900928001 2024-07-17,06:02:48.000,199,11049206,-795,0,1721196167,12643.24579573,187.82611272000213,54413.08215096 2024-07-17,06:02:49.000,199,11049227,-795,0,1721196168,12643.212114179994,187.8472601100002,54412.97035704001 2024-07-17,06:02:50.000,199,11049183,-795,0,1721196169,12643.212114179994,187.87545662999764,54412.99131840001 2024-07-17,06:02:51.000,199,11049266,-795,0,1721196170,12643.19864155999,187.95299705999787,54413.01227976 2024-07-17,06:02:52.000,199,11049195,-795,0,1721196171,12643.13801476999,188.05168488000345,54412.928434320005 2024-07-17,06:02:53.000,199,11049263,-795,0,1721196172,12643.20537787,188.05168488000345,54413.13804792001 2024-07-17,06:02:54.000,199,11049222,-795,0,1721196173,12643.18516894,188.07283227000153,54413.11708656001 2024-07-17,06:02:55.000,199,11049225,-795,0,1721196174,12643.19864155999,188.12217618000432,54413.096125200005 2024-07-17,06:02:56.000,199,11049184,-795,0,1721196175,12643.191905249994,188.16447096000047,54413.1310608 2024-07-17,06:02:57.000,199,11049193,-795,0,1721196176,12643.232323109994,188.2420113900007,54413.047215360006 2024-07-17,06:02:58.000,199,11049221,-795,0,1721196177,12643.17843262999,188.35479746999772,54413.04022824001 2024-07-17,06:02:59.000,199,11049229,-795,0,1721196178,12643.252532039995,188.43233789999795,54413.16599640001 2024-07-17,06:03:00.000,199,11049202,-795,0,1721196179,12643.21885048999,188.5380748500029,54413.11708656001 2024-07-17,06:03:01.000,199,11049227,-795,0,1721196180,12643.191905249994,188.54512398000224,54413.145035040005 2024-07-17,06:03:02.000,199,11049181,-795,0,1721196181,12643.2255868,188.5874187599984,54413.24285472 2024-07-17,06:03:03.000,199,11049238,-795,0,1721196182,12643.24579573,188.58036962999904,54413.29176456 2024-07-17,06:03:04.000,199,11049228,-795,0,1721196183,12643.191905249994,188.60856615000375,54413.312725920005 2024-07-17,06:03:05.000,199,11049236,-795,0,1721196184,12643.21885048999,188.69315571000334,54413.22888048 2024-07-17,06:03:06.000,199,11049219,-795,0,1721196185,12643.17843262999,188.82708917999844,54413.24285472 2024-07-17,06:03:07.000,199,11049217,-795,0,1721196186,12643.30642252,188.87643309000123,54413.4454812 2024-07-17,06:03:08.000,199,11049221,-795,0,1721196187,12643.30642252,188.95397352000145,54413.59221072001 2024-07-17,06:03:09.000,199,11049263,-795,0,1721196188,12643.18516894,189.01741569000296,54413.40355848001 2024-07-17,06:03:10.000,199,11049207,-795,0,1721196189,12643.2255868,189.07380872999784,54413.55727512 2024-07-17,06:03:11.000,199,11049139,-795,0,1721196190,12643.23905941999,189.13020176999999,54413.53631376 2024-07-17,06:03:12.000,199,11049206,-795,0,1721196191,12643.191905249994,189.2077422000002,54413.648107680005 2024-07-17,06:03:13.000,199,11049220,-795,0,1721196192,12643.164960009999,189.27823350000108,54413.724966 2024-07-17,06:03:14.000,199,11049182,-795,0,1721196193,12643.077387979989,189.32757741000387,54413.66208192001 2024-07-17,06:03:15.000,199,11049265,-795,0,1721196194,12643.003288569998,189.41216697000345,54413.56426224 2024-07-17,06:03:16.000,199,11049189,-795,0,1721196195,12642.996552259989,189.43331436000153,54413.66906904001 2024-07-17,06:03:17.000,199,11049199,-795,0,1721196196,12643.084124289999,189.46151087999897,54413.73195312 2024-07-17,06:03:18.000,199,11049186,-795,0,1721196197,12643.057179049989,189.53200217999984,54413.74592736 2024-07-17,06:03:19.000,199,11049209,-795,0,1721196198,12643.057179049989,189.5390513099992,54413.77387584 2024-07-17,06:03:20.000,199,11049237,-795,0,1721196199,12643.023497499998,189.48265827000432,54413.63413344 2024-07-17,06:03:21.000,199,11049159,-795,0,1721196200,12643.023497499998,189.48265827000432,54413.724966 2024-07-17,06:03:22.000,199,11049205,-795,0,1721196201,12642.996552259989,189.46856000999833,54413.78785008001 2024-07-17,06:03:23.000,199,11049220,-795,0,1721196202,12642.976343329989,189.42626523000217,54413.7948372 2024-07-17,06:03:24.000,199,11049210,-795,0,1721196203,12642.882034989998,189.41216697000345,54413.73195312 2024-07-17,06:03:25.000,199,11049179,-795,0,1721196204,12642.895507609988,189.44741262000025,54413.77387584 2024-07-17,06:03:26.000,199,11049196,-795,0,1721196205,12642.868562369993,189.43331436000153,54413.74592736 2024-07-17,06:03:27.000,199,11049156,-795,0,1721196206,12642.895507609988,189.4051178400041,54413.92759248001 2024-07-17,06:03:28.000,199,11049202,-795,0,1721196207,12642.821408199998,189.42626523000217,54413.84374704 2024-07-17,06:03:29.000,199,11049237,-795,0,1721196208,12642.841617129998,189.4192161000028,54413.80881144001 2024-07-17,06:03:30.000,199,11049203,-795,0,1721196209,12642.787726649993,189.39806871000474,54413.73894024001 2024-07-17,06:03:31.000,199,11049199,-795,0,1721196210,12642.760781409997,189.37692131999938,54413.75990160001 2024-07-17,06:03:32.000,199,11049201,-795,0,1721196211,12642.801199269998,189.36987219000002,54413.78086296 2024-07-17,06:03:33.000,199,11049181,-795,0,1721196212,12642.875298679988,189.3557739300013,54413.80182432 2024-07-17,06:03:34.000,199,11049208,-795,0,1721196213,12642.922452849998,189.43331436000153,54413.87868264001 2024-07-17,06:03:35.000,199,11049178,-795,0,1721196214,12642.949398089993,189.4192161000028,54413.82278568 2024-07-17,06:03:36.000,199,11049185,-795,0,1721196215,12642.983079639998,189.46151087999897,54413.864708400004 2024-07-17,06:03:37.000,199,11049257,-795,0,1721196216,12642.956134399989,189.52495305000048,54413.96252808 2024-07-17,06:03:38.000,199,11049227,-795,0,1721196217,12642.908980229993,189.5390513099992,54413.934579600005 2024-07-17,06:03:39.000,199,11049196,-795,0,1721196218,12642.929189159993,189.6024934800007,54413.96252808 2024-07-17,06:03:40.000,199,11049163,-795,0,1721196219,12642.895507609988,189.64478826000413,54413.95554096001 2024-07-17,06:03:41.000,199,11049225,-795,0,1721196220,12642.942661779998,189.62364086999878,54413.983489440005 2024-07-17,06:03:42.000,199,11049192,-795,0,1721196221,12642.868562369993,189.67298478000157,54414.01143792 2024-07-17,06:03:43.000,199,11049134,-795,0,1721196222,12642.868562369993,189.69413216999965,54414.053360640006 2024-07-17,06:03:44.000,199,11049186,-795,0,1721196223,12642.794462960002,189.70823042999837,54413.99746368001 2024-07-17,06:03:45.000,199,11049235,-795,0,1721196224,12642.754045100002,189.701181299999,54413.99047656 2024-07-17,06:03:46.000,199,11049184,-795,0,1721196225,12642.713627240002,189.74347608000244,54413.87169552 2024-07-17,06:03:47.000,199,11049191,-795,0,1721196226,12642.646264139992,189.70823042999837,54413.89265688 2024-07-17,06:03:48.000,199,11049209,-795,0,1721196227,12642.619318899997,189.70823042999837,54413.87169552 2024-07-17,06:03:49.000,199,11049192,-795,0,1721196228,12642.666473069992,189.64478826000413,54413.94156672 2024-07-17,06:03:50.000,199,11049205,-795,0,1721196229,12642.599109969997,189.54610043999855,54413.885669760006 2024-07-17,06:03:51.000,199,11049206,-795,0,1721196230,12642.511537940001,189.4544617499996,54413.80881144001 2024-07-17,06:03:52.000,199,11049189,-795,0,1721196231,12642.518274249996,189.36282306000066,54413.78785008001 2024-07-17,06:03:53.000,199,11049202,-755,0,1721196232,12642.498065319996,189.33462654000323,54413.75291448 2024-07-17,06:03:54.000,199,11049216,-795,0,1721196233,12642.498065319996,189.25003698000364,54413.74592736 2024-07-17,06:03:55.000,199,11049212,-795,0,1721196234,12642.471120080001,189.17954568000278,54413.5852236 2024-07-17,06:03:56.000,199,11049242,-795,0,1721196235,12642.437438529996,189.13725089999934,54413.55727512 2024-07-17,06:03:57.000,199,11049204,-795,0,1721196236,12642.444174839991,189.05971046999912,54413.53631376 2024-07-17,06:03:58.000,199,11049225,-795,0,1721196237,12642.471120080001,188.93282613000338,54413.61317208 2024-07-17,06:03:59.000,199,11049177,-795,0,1721196238,12642.477856389996,188.89053134999995,54413.55727512 2024-07-17,06:04:00.000,199,11049219,-795,0,1721196239,12642.39028436,188.798892660001,54413.4454812 2024-07-17,06:04:01.000,199,11049181,-795,0,1721196240,12642.295976019996,188.77774527000292,54413.30573880001 2024-07-17,06:04:02.000,199,11049195,-795,0,1721196241,12642.275767089995,188.72135223000078,54413.32670016001 2024-07-17,06:04:03.000,199,11049193,-795,0,1721196242,12642.24208553999,188.7002048400027,54413.361635760004 2024-07-17,06:04:04.000,199,11049210,-795,0,1721196243,12642.1477772,188.66495918999863,54413.2708032 2024-07-17,06:04:05.000,199,11049149,-795,0,1721196244,12642.10735934,188.62266441000247,54413.27779032 2024-07-17,06:04:06.000,199,11049208,-795,0,1721196245,12642.02652362,188.59446788999776,54413.193944880004 2024-07-17,06:04:07.000,199,11049182,-795,0,1721196246,12642.033259929995,188.52397659000417,54413.31971304 2024-07-17,06:04:08.000,199,11049165,-795,0,1721196247,12641.972633139994,188.43938703000458,54413.214906240006 2024-07-17,06:04:09.000,199,11049206,-795,0,1721196248,12641.91874265999,188.32660095000028,54413.17298352 2024-07-17,06:04:10.000,199,11049189,-795,0,1721196249,12641.757071219989,188.2067657400039,54412.91446008 2024-07-17,06:04:11.000,199,11049172,-795,0,1721196250,12641.757071219989,188.08693053000025,54413.03324112 2024-07-17,06:04:12.000,199,11049194,-795,0,1721196251,12641.871588489994,188.00939010000002,54413.13804792001 2024-07-17,06:04:13.000,199,11049203,-795,0,1721196252,12641.864852179999,187.92480054000043,54413.1310608 2024-07-17,06:04:14.000,199,11049191,-755,0,1721196253,12641.89853372999,187.8120144600034,54413.17298352 2024-07-17,06:04:15.000,199,11049167,-795,0,1721196254,12641.89853372999,187.76267055000062,54413.1310608 2024-07-17,06:04:16.000,199,11049148,-795,0,1721196255,12641.858115869989,187.67103186000168,54413.026254000004 2024-07-17,06:04:17.000,199,11049168,-795,0,1721196256,12641.837906939989,187.565294910004,54413.08215096 2024-07-17,06:04:18.000,199,11049233,-795,0,1721196257,12641.878324799989,187.4736562199978,54413.06817672001 2024-07-17,06:04:19.000,199,11049254,-795,0,1721196258,12641.777280149989,187.3749683999995,54412.82362752001 2024-07-17,06:04:20.000,199,11049190,-795,0,1721196259,12641.817698009989,187.2903788399999,54413.047215360006 2024-07-17,06:04:21.000,199,11049202,-795,0,1721196260,12641.864852179999,187.17759276000288,54413.16599640001 2024-07-17,06:04:22.000,199,11049213,-795,0,1721196261,12641.871588489994,187.0084136400037,54413.24984184 2024-07-17,06:04:23.000,199,11049177,-795,0,1721196262,12641.831170629994,186.97316798999964,54413.23586760001 2024-07-17,06:04:24.000,199,11049146,-795,0,1721196263,12641.817698009989,186.86743104000197,54413.15202216 2024-07-17,06:04:25.000,199,11049145,-795,0,1721196264,12641.804225389998,186.8462836500039,54413.145035040005 2024-07-17,06:04:26.000,199,11049164,-795,0,1721196265,12641.757071219989,186.78989061000175,54413.193944880004 2024-07-17,06:04:27.000,199,11049235,-795,0,1721196266,12641.689708119993,186.74759582999832,54413.25682896001 2024-07-17,06:04:28.000,199,11049181,-795,0,1721196267,12641.635817640003,186.71939931000088,54413.200932 2024-07-17,06:04:29.000,199,11049219,-795,0,1721196268,12641.602136089998,186.74054669999896,54413.382597120006 2024-07-17,06:04:30.000,199,11049217,-795,0,1721196269,12641.514564060002,186.67710453000473,54413.4105456 2024-07-17,06:04:31.000,199,11049122,-795,0,1721196270,12641.433728340002,186.6982519200028,54413.36862288 2024-07-17,06:04:32.000,199,11049205,-795,0,1721196271,12641.332683690001,186.6982519200028,54413.431506960005 2024-07-17,06:04:33.000,199,11049180,-795,0,1721196272,12641.272056900001,186.71939931000088,54413.43849408 2024-07-17,06:04:34.000,199,11049225,-795,0,1721196273,12641.238375349996,186.7334975699996,54413.50836528 2024-07-17,06:04:35.000,199,11049237,-795,0,1721196274,12641.13059439,186.64890801,54413.431506960005 2024-07-17,06:04:36.000,199,11049218,-795,0,1721196275,12641.08344021999,186.66300626999873,54413.38958424 2024-07-17,06:04:37.000,199,11049222,-795,0,1721196276,12640.96892295,186.6700553999981,54413.41753272 2024-07-17,06:04:38.000,199,11049218,-795,0,1721196277,12640.98239556999,186.62071149000258,54413.5153524 2024-07-17,06:04:39.000,199,11049193,-795,0,1721196278,12640.915032469995,186.5854658399985,54413.55727512 2024-07-17,06:04:40.000,199,11049153,-755,0,1721196279,12640.8678783,186.52907280000363,54413.46644256 2024-07-17,06:04:41.000,199,11049224,-795,0,1721196280,12640.82072412999,186.47972889000084,54413.49439104001 2024-07-17,06:04:42.000,199,11049141,-795,0,1721196281,12640.73988840999,186.4867780200002,54413.38958424 2024-07-17,06:04:43.000,199,11049156,-795,0,1721196282,12640.746624719999,186.50087627999892,54413.62015920001 2024-07-17,06:04:44.000,199,11049214,-795,0,1721196283,12640.746624719999,186.50792540999828,54413.66208192001 2024-07-17,06:04:45.000,199,11049228,-795,0,1721196284,12640.726415789999,186.52202367000427,54413.67605616 2024-07-17,06:04:46.000,199,11049221,-795,0,1721196285,12640.73988840999,186.55726932000107,54413.67605616 2024-07-17,06:04:47.000,199,11049148,-795,0,1721196286,12640.76683365,186.60661323000386,54413.7948372 2024-07-17,06:04:48.000,199,11049200,-795,0,1721196287,12640.73988840999,186.67710453000473,54413.766888720005 2024-07-17,06:04:49.000,199,11049205,-795,0,1721196288,12640.733152099994,186.74054669999896,54413.89265688 2024-07-17,06:04:50.000,199,11049233,-795,0,1721196289,12640.76009733999,186.8321853899979,54413.83675992001 2024-07-17,06:04:51.000,199,11049215,-795,0,1721196290,12640.76009733999,186.8815293000007,54414.01842504 2024-07-17,06:04:52.000,199,11049210,-795,0,1721196291,12640.88135091999,187.00136451000435,54414.102270480005 2024-07-17,06:04:53.000,199,11049189,-795,0,1721196292,12640.92850509,187.0436592900005,54414.23502576 2024-07-17,06:04:54.000,199,11049226,-795,0,1721196293,12641.016077119995,187.12119972000073,54414.23502576 2024-07-17,06:04:55.000,199,11049143,-795,0,1721196294,12641.02954974,187.21283840999968,54414.221051520006 2024-07-17,06:04:56.000,199,11049153,-795,0,1721196295,12641.06323128999,187.29742796999926,54414.24201288001 2024-07-17,06:04:57.000,199,11049188,-795,0,1721196296,12641.177748559996,187.31857536000462,54414.423678 2024-07-17,06:04:58.000,199,11049204,-795,0,1721196297,12641.285529519992,187.45955795999907,54414.50053632001 2024-07-17,06:04:59.000,199,11049190,-795,0,1721196298,12641.379837859997,187.5370983899993,54414.61931736 2024-07-17,06:05:00.000,199,11049224,-795,0,1721196299,12641.460673579997,187.69217924999975,54414.703162800004 2024-07-17,06:05:01.000,199,11049213,-795,0,1721196300,12641.554981920002,187.79086706999806,54414.75207264 2024-07-17,06:05:02.000,199,11049230,-795,0,1721196301,12641.709917049993,187.896604020003,54414.97566048 2024-07-17,06:05:03.000,199,11049153,-795,0,1721196302,12641.757071219989,188.06578314000217,54415.0874544 2024-07-17,06:05:04.000,199,11049194,-795,0,1721196303,12641.858115869989,188.13627444000304,54415.108415760005 2024-07-17,06:05:05.000,199,11049218,-795,0,1721196304,12641.878324799989,188.22791313000198,54415.15033848001 2024-07-17,06:05:06.000,199,11049113,-795,0,1721196305,12642.013050999994,188.31955182000092,54415.22020968001 2024-07-17,06:05:07.000,199,11049238,-795,0,1721196306,12642.08041409999,188.39709225000115,54415.46475888001 2024-07-17,06:05:08.000,199,11049180,-795,0,1721196307,12642.20840399,188.54512398000224,54415.59751416 2024-07-17,06:05:09.000,199,11049222,-795,0,1721196308,12642.295976019996,188.6367626700012,54415.660398240005 2024-07-17,06:05:10.000,199,11049203,-795,0,1721196309,12642.32292125999,188.80594179000036,54415.68834672 2024-07-17,06:05:11.000,199,11049228,-795,0,1721196310,12642.32965757,188.91167873999802,54415.75821792 2024-07-17,06:05:12.000,199,11049147,-795,0,1721196311,12642.376811739996,189.01741569000296,54415.897960320006 2024-07-17,06:05:13.000,199,11049209,-795,0,1721196312,12642.477856389996,189.06675959999848,54416.170458 2024-07-17,06:05:14.000,199,11049249,-795,0,1721196313,12642.477856389996,189.05971046999912,54416.26827768 2024-07-17,06:05:15.000,199,11049206,-795,0,1721196314,12642.437438529996,189.0949561200032,54416.331161760005 2024-07-17,06:05:16.000,199,11049214,-795,0,1721196315,12642.477856389996,189.16544742000406,54416.380071600004 2024-07-17,06:05:17.000,199,11049224,-795,0,1721196316,12642.572164730002,189.22184045999893,54416.64558216 2024-07-17,06:05:18.000,199,11049224,-795,0,1721196317,12642.538483179997,189.17954568000278,54416.67353064 2024-07-17,06:05:19.000,199,11049200,-795,0,1721196318,12642.471120080001,189.15134915999806,54416.82026016 2024-07-17,06:05:20.000,199,11049188,-795,0,1721196319,12642.376811739996,189.10200525000255,54416.7992988 2024-07-17,06:05:21.000,199,11049160,-795,0,1721196320,12642.336393879996,189.10200525000255,54416.9390412 2024-07-17,06:05:22.000,199,11049200,-795,0,1721196321,12642.30944864,189.11610351000127,54416.99493816001 2024-07-17,06:05:23.000,199,11049147,-795,0,1721196322,12642.316184949996,189.08790699000383,54417.13468056 2024-07-17,06:05:24.000,199,11049193,-795,0,1721196323,12642.336393879996,189.0456122100004,54417.13468056 2024-07-17,06:05:25.000,199,11049222,-795,0,1721196324,12642.356602809996,189.03151395000168,54417.27442296 2024-07-17,06:05:26.000,199,11049203,-795,0,1721196325,12642.336393879996,189.00331743000424,54417.34429416 2024-07-17,06:05:27.000,199,11049218,-795,0,1721196326,12642.30271232999,188.93987526000274,54417.37922976001 2024-07-17,06:05:28.000,199,11049178,-795,0,1721196327,12642.28923971,188.89053134999995,54417.42813960001 2024-07-17,06:05:29.000,199,11049180,-795,0,1721196328,12642.235349229995,188.77774527000292,54417.29538432 2024-07-17,06:05:30.000,199,11049205,-795,0,1721196329,12642.22861292,188.80594179000036,54417.456088080005 2024-07-17,06:05:31.000,199,11049169,-795,0,1721196330,12642.235349229995,188.72135223000078,54417.44910096001 2024-07-17,06:05:32.000,199,11049191,-795,0,1721196331,12642.28250339999,188.71430310000142,54417.5329464 2024-07-17,06:05:33.000,199,11049219,-795,0,1721196332,12642.295976019996,188.62971354000183,54417.61679184001 2024-07-17,06:05:34.000,199,11049213,-795,0,1721196333,12642.26903078,188.6156152800031,54417.63076608 2024-07-17,06:05:35.000,199,11049196,-795,0,1721196334,12642.28250339999,188.53102572000353,54417.58185624 2024-07-17,06:05:36.000,199,11049225,-795,0,1721196335,12642.316184949996,188.46053442000266,54417.504997920005 2024-07-17,06:05:37.000,199,11049211,-795,0,1721196336,12642.363339119991,188.340699209999,54417.61679184001 2024-07-17,06:05:38.000,199,11049188,-795,0,1721196337,12642.3498665,188.3054535600022,54417.6028176 2024-07-17,06:05:39.000,199,11049207,-795,0,1721196338,12642.28250339999,188.22791313000198,54417.623778960005 2024-07-17,06:05:40.000,199,11049211,-795,0,1721196339,12642.22187660999,188.22791313000198,54417.56788200001 2024-07-17,06:05:41.000,199,11049175,-795,0,1721196340,12642.215140299995,188.15037270000175,54417.58185624 2024-07-17,06:05:42.000,199,11049209,-795,0,1721196341,12642.16798613,188.1433235700024,54417.48403656 2024-07-17,06:05:43.000,199,11049179,-795,0,1721196342,12642.16798613,188.01643922999938,54417.54692064001 2024-07-17,06:05:44.000,199,11049202,-795,0,1721196343,12642.10062302999,187.97414445000322,54417.518972159996 2024-07-17,06:05:45.000,199,11049196,-795,0,1721196344,12642.10062302999,187.88955489000364,54417.456088080005 2024-07-17,06:05:46.000,199,11049200,-795,0,1721196345,12642.00631469,187.84021098000085,54417.386216880004 2024-07-17,06:05:47.000,199,11049215,-795,0,1721196346,12641.93895158999,187.73447403000318,54417.288397200005 2024-07-17,06:05:48.000,199,11049236,-795,0,1721196347,12641.864852179999,187.65693360000296,54417.183590399996 2024-07-17,06:05:49.000,199,11049221,-795,0,1721196348,12641.858115869989,187.53004925999994,54417.26743584 2024-07-17,06:05:50.000,199,11049187,-795,0,1721196349,12641.810961699994,187.5018527400025,54417.20455176 2024-07-17,06:05:51.000,199,11049200,-795,0,1721196350,12641.770543839993,187.3890666599982,54417.10673208 2024-07-17,06:05:52.000,199,11049228,-795,0,1721196351,12641.784016459998,187.28332971000054,54417.050835120004 2024-07-17,06:05:53.000,199,11049221,-795,0,1721196352,12641.777280149989,187.13529797999945,54416.9390412 2024-07-17,06:05:54.000,199,11049193,-795,0,1721196353,12641.736862289988,187.07185580999794,54416.86917 2024-07-17,06:05:55.000,199,11049239,-795,0,1721196354,12641.689708119993,186.90972581999813,54416.68750488001 2024-07-17,06:05:56.000,199,11049197,-795,0,1721196355,12641.615608710003,186.80398887000047,54416.59667232 2024-07-17,06:05:57.000,199,11049190,-795,0,1721196356,12641.649290259993,186.62071149000258,54416.6246208 2024-07-17,06:05:58.000,199,11049211,-795,0,1721196357,12641.575190850002,186.4867780200002,54416.47090416001 2024-07-17,06:05:59.000,199,11049215,-795,0,1721196358,12641.467409889992,186.35284454999783,54416.26129056 2024-07-17,06:06:00.000,199,11049184,-795,0,1721196359,12641.379837859997,186.13432152000314,54416.0307156 2024-07-17,06:06:01.000,199,11049235,-795,0,1721196360,12641.400046789997,185.98628979000205,54415.9259088 2024-07-17,06:06:02.000,199,11049212,-795,0,1721196361,12641.346156309992,185.8946511000031,54415.80712776 2024-07-17,06:06:03.000,199,11049250,-795,0,1721196362,12641.352892620002,185.71842285000457,54415.69533384 2024-07-17,06:06:04.000,199,11049252,-795,0,1721196363,12641.379837859997,185.65498068000306,54415.709308080004 2024-07-17,06:06:05.000,199,11049216,-795,0,1721196364,12641.332683690001,185.5210472100007,54415.443797520005 2024-07-17,06:06:06.000,199,11049212,-795,0,1721196365,12641.204693799991,185.4717032999979,54415.25514528 2024-07-17,06:06:07.000,199,11049160,-715,0,1721196366,12641.0699676,185.39416286999767,54415.038544560004 2024-07-17,06:06:08.000,199,11049194,-795,0,1721196367,12640.995868189995,185.3871137399983,54414.989634720005 2024-07-17,06:06:09.000,199,11049217,-795,0,1721196368,12640.84766937,185.31662244000472,54414.64027872 2024-07-17,06:06:10.000,199,11049215,-795,0,1721196369,12640.71967947999,185.33072070000344,54414.58438176 2024-07-17,06:06:11.000,199,11049219,-795,0,1721196370,12640.605162209999,185.30252417999873,54414.4935492 2024-07-17,06:06:12.000,199,11049202,-795,0,1721196371,12640.443490769998,185.38006460999895,54414.31188408001 2024-07-17,06:06:13.000,199,11049225,-795,0,1721196372,12640.281819329997,185.40826113000367,54414.21406440001 2024-07-17,06:06:14.000,199,11049179,-795,0,1721196373,12640.268346709992,185.42940852000174,54414.1791288 2024-07-17,06:06:15.000,199,11049224,-755,0,1721196374,12640.086466339992,185.42940852000174,54413.89265688 2024-07-17,06:06:16.000,199,11049213,-795,0,1721196375,12640.012366930001,185.44350678000046,54413.815798560005 2024-07-17,06:06:17.000,199,11049196,-795,0,1721196376,12639.97194907,185.42940852000174,54413.6550948 2024-07-17,06:06:18.000,199,11049207,-795,0,1721196377,12639.817013939995,185.4012120000043,54413.49439104001 2024-07-17,06:06:19.000,199,11049170,-795,0,1721196378,12639.78333238999,185.4364576500011,54413.37561000001 2024-07-17,06:06:20.000,199,11049225,-795,0,1721196379,12639.675551429995,185.47875243000453,54413.24285472 2024-07-17,06:06:21.000,199,11049175,-795,0,1721196380,12639.5879794,185.5210472100007,54413.1310608 2024-07-17,06:06:22.000,199,11049227,-795,0,1721196381,12639.5879794,185.59858764000091,54413.17997064 2024-07-17,06:06:23.000,199,11049252,-795,0,1721196382,12639.534088919994,185.66202981000242,54413.03324112 2024-07-17,06:06:24.000,199,11049211,-795,0,1721196383,12639.426307959999,185.70432458999858,54412.879524480006 2024-07-17,06:06:25.000,199,11049174,-795,0,1721196384,12639.419571649989,185.82415980000223,54412.83760176 2024-07-17,06:06:26.000,199,11049190,-795,0,1721196385,12639.291581759993,185.88055284000438,54412.66292376001 2024-07-17,06:06:27.000,199,11049225,-795,0,1721196386,12639.204009729998,185.98628979000205,54412.53715560001 2024-07-17,06:06:28.000,199,11049175,-795,0,1721196387,12639.177064490003,186.14841978000186,54412.55811696 2024-07-17,06:06:29.000,199,11049206,-795,0,1721196388,12639.150119249993,186.2894023800036,54412.593052560005 2024-07-17,06:06:30.000,199,11049175,-755,0,1721196389,12639.049074599992,186.40923758999998,54412.57907832 2024-07-17,06:06:31.000,199,11049237,-795,0,1721196390,12638.907612089992,186.55726932000107,54412.46728440001 2024-07-17,06:06:32.000,199,11049186,-795,0,1721196391,12638.75267696,186.7334975699996,54412.32055488001 2024-07-17,06:06:33.000,199,11049267,-795,0,1721196392,12638.718995409996,186.88857843000005,54412.34151624 2024-07-17,06:06:34.000,199,11049234,-795,0,1721196393,12638.698786479996,187.0436592900005,54412.306580640005 2024-07-17,06:06:35.000,199,11049225,-795,0,1721196394,12638.678577549996,187.1564453700048,54412.27164504 2024-07-17,06:06:36.000,199,11049248,-795,0,1721196395,12638.60447813999,187.32562449000397,54412.27164504 2024-07-17,06:06:37.000,199,11049200,-795,0,1721196396,12638.557323969995,187.45250882999972,54412.2227352 2024-07-17,06:06:38.000,199,11049210,-795,0,1721196397,12638.537115039995,187.53004925999994,54412.33452912 2024-07-17,06:06:39.000,199,11049157,-795,0,1721196398,12638.52364241999,187.63578621000488,54412.32055488001 2024-07-17,06:06:40.000,199,11049213,-795,0,1721196399,12638.46301562999,187.7979162000047,54412.24369656 2024-07-17,06:06:41.000,199,11049185,-795,0,1721196400,12638.476488249995,187.9318496699998,54412.27863216001 2024-07-17,06:06:42.000,199,11049246,-795,0,1721196401,12638.38891622,188.0446357500041,54412.31356776 2024-07-17,06:06:43.000,199,11049264,-795,0,1721196402,12638.44280669999,188.12922531000368,54412.327542000006 2024-07-17,06:06:44.000,199,11049245,-795,0,1721196403,12638.36870729,188.19971661000454,54412.31356776 2024-07-17,06:06:45.000,199,11049210,-795,0,1721196404,12638.415861459995,188.25610964999942,54412.32055488001 2024-07-17,06:06:46.000,199,11049209,-795,0,1721196405,12638.46301562999,188.3054535600022,54412.43933592 2024-07-17,06:06:47.000,199,11049158,-795,0,1721196406,12638.48322455999,188.43233789999795,54412.4323488 2024-07-17,06:06:48.000,199,11049189,-795,0,1721196407,12638.456279319995,188.50987832999817,54412.44632304001 2024-07-17,06:06:49.000,199,11049226,-795,0,1721196408,12638.42259776999,188.6015170200044,54412.39741320001 2024-07-17,06:06:50.000,199,11049205,-795,0,1721196409,12638.34849836,188.69315571000334,54412.46728440001 2024-07-17,06:06:51.000,199,11049194,-795,0,1721196410,12638.38217990999,188.7636470100042,54412.53016848 2024-07-17,06:06:52.000,199,11049215,-795,0,1721196411,12638.44280669999,188.798892660001,54412.70484648001 2024-07-17,06:06:53.000,199,11049206,-795,0,1721196412,12638.55058766,188.84118744000443,54412.79567904 2024-07-17,06:06:54.000,199,11049205,-795,0,1721196413,12638.597741829995,188.87643309000123,54412.83061464001 2024-07-17,06:06:55.000,199,11049174,-795,0,1721196414,12638.69205017,188.87643309000123,54412.80266616001 2024-07-17,06:06:56.000,199,11049196,-795,0,1721196415,12638.840248989996,188.90462960999866,54412.928434320005 2024-07-17,06:06:57.000,199,11049261,-795,0,1721196416,12638.974975190002,188.9610226500008,54412.977344160005 2024-07-17,06:06:58.000,199,11049229,-795,0,1721196417,12639.055810910002,189.05266133999976,54413.01926688001 2024-07-17,06:06:59.000,199,11049186,-795,0,1721196418,12639.298318069988,189.12315264000063,54413.17298352 2024-07-17,06:07:00.000,199,11049248,-795,0,1721196419,12639.399362719989,189.13020176999999,54413.13804792001 2024-07-17,06:07:01.000,199,11049227,-795,0,1721196420,12639.527352609999,189.1090543800019,54413.2708032 2024-07-17,06:07:02.000,199,11049222,-795,0,1721196421,12639.66881512,189.03856308000104,54413.50137816001 2024-07-17,06:07:03.000,199,11049172,-795,0,1721196422,12639.72944191,188.95397352000145,54413.5852236 2024-07-17,06:07:04.000,199,11049154,-795,0,1721196423,12639.81027763,188.91872787000466,54413.69003040001 2024-07-17,06:07:05.000,199,11049255,-795,0,1721196424,12639.90458596999,188.8623348300025,54413.63413344 2024-07-17,06:07:06.000,199,11049218,-795,0,1721196425,12640.005630619991,188.89053134999995,54413.71099176001 2024-07-17,06:07:07.000,199,11049226,-795,0,1721196426,12640.295291950002,188.93282613000338,54413.85073416 2024-07-17,06:07:08.000,199,11049180,-795,0,1721196427,12640.436754459988,188.97512090999953,54414.02541216001 2024-07-17,06:07:09.000,199,11049217,-795,0,1721196428,12640.531062799993,189.03151395000168,54414.11624472 2024-07-17,06:07:10.000,199,11049199,-795,0,1721196429,12640.659052689989,189.0949561200032,54414.2839356 2024-07-17,06:07:11.000,199,11049166,-795,0,1721196430,12640.71967947999,189.2288895899983,54414.269961360005 2024-07-17,06:07:12.000,199,11049243,-795,0,1721196431,12640.88808723,189.32757741000387,54414.41669088 2024-07-17,06:07:13.000,199,11049192,-795,0,1721196432,12641.02954974,189.4192161000028,54414.46560072 2024-07-17,06:07:14.000,199,11049174,-795,0,1721196433,12641.13059439,189.4544617499996,54414.59136888 2024-07-17,06:07:15.000,199,11049200,-795,0,1721196434,12641.433728340002,189.4544617499996,54414.74508552001 2024-07-17,06:07:16.000,199,11049267,-795,0,1721196435,12641.534772990002,189.4192161000028,54414.940724880005 2024-07-17,06:07:17.000,199,11049228,-795,0,1721196436,12641.676235499988,189.46856000999833,54415.18527408 2024-07-17,06:07:18.000,199,11049222,-795,0,1721196437,12641.750334909993,189.51085479000176,54415.25514528 2024-07-17,06:07:19.000,199,11049234,-795,0,1721196438,12641.851379559994,189.63068999999814,54415.41584904001 2024-07-17,06:07:20.000,199,11049180,-795,0,1721196439,12641.824434319999,189.7998691200046,54415.373926320004 2024-07-17,06:07:21.000,199,11049261,-795,0,1721196440,12641.871588489994,189.9479008499984,54415.52065584 2024-07-17,06:07:22.000,199,11049206,-795,0,1721196441,12641.932215279994,190.06773606000206,54415.67437248001 2024-07-17,06:07:23.000,199,11049247,-795,0,1721196442,12642.06020516999,190.08183432000078,54415.77219216001 2024-07-17,06:07:24.000,199,11049218,-795,0,1721196443,12642.16124981999,190.10298170999886,54415.81411488 2024-07-17,06:07:25.000,199,11049199,-795,0,1721196444,12642.30944864,190.04658867000398,54415.9608444 2024-07-17,06:07:26.000,199,11049199,-795,0,1721196445,12642.430702220001,190.01839214999927,54416.212380720004 2024-07-17,06:07:27.000,199,11049195,-795,0,1721196446,12642.578901039997,189.9972447600012,54416.3102004 2024-07-17,06:07:28.000,199,11049151,-795,0,1721196447,12642.626055209992,189.9972447600012,54416.42898144 2024-07-17,06:07:29.000,199,11049209,-795,0,1721196448,12642.747308789993,189.95494997999776,54416.547762480004 2024-07-17,06:07:30.000,199,11049240,-795,0,1721196449,12642.821408199998,189.92675346000033,54416.63160792 2024-07-17,06:07:31.000,199,11049228,-795,0,1721196450,12642.942661779998,189.85626215999946,54416.72244048 2024-07-17,06:07:32.000,199,11049218,-795,0,1721196451,12643.097596909989,189.77167259999987,54416.82026016 2024-07-17,06:07:33.000,199,11049215,-795,0,1721196452,12643.38052192999,189.75757434000116,54417.17660328 2024-07-17,06:07:34.000,199,11049207,-795,0,1721196453,12643.562402299991,189.701181299999,54417.28141008001 2024-07-17,06:07:35.000,199,11049199,-795,0,1721196454,12643.771227910001,189.65888652000285,54417.44211384 2024-07-17,06:07:36.000,199,11049192,-795,0,1721196455,12643.912690420002,189.57429696000327,54417.456088080005 2024-07-17,06:07:37.000,199,11049218,-795,0,1721196456,12644.054152930003,189.43331436000153,54417.65871456 2024-07-17,06:07:38.000,199,11049154,-795,0,1721196457,12644.182142819998,189.3416756700026,54417.840379680005 2024-07-17,06:07:39.000,199,11049223,-795,0,1721196458,12644.262978539999,189.23593871999765,54418.008070560005 2024-07-17,06:07:40.000,199,11049201,-795,0,1721196459,12644.283187469999,189.17954568000278,54418.00108344001 2024-07-17,06:07:41.000,199,11049206,-795,0,1721196460,12644.40444105,189.10200525000255,54418.175761440005 2024-07-17,06:07:42.000,199,11049210,-795,0,1721196461,12644.51895831999,188.9821700399989,54418.42729776 2024-07-17,06:07:43.000,199,11049178,-795,0,1721196462,12644.613266659995,188.96807178000017,54418.35043944 2024-07-17,06:07:44.000,199,11049157,-795,0,1721196463,12644.74799286,188.8975804799993,54418.608962880004 2024-07-17,06:07:45.000,199,11049221,-795,0,1721196464,12644.862510129991,188.77069614000357,54418.72075680001 2024-07-17,06:07:46.000,199,11049241,-795,0,1721196465,12644.875982749996,188.64381180000055,54418.72075680001 2024-07-17,06:07:47.000,199,11049245,-795,0,1721196466,12644.936609539996,188.52397659000417,54418.88146056 2024-07-17,06:07:48.000,199,11049198,-795,0,1721196467,12645.030917880002,188.44643616000394,54419.07709992001 2024-07-17,06:07:49.000,199,11049211,-795,0,1721196468,12645.057863119997,188.36889573000371,54419.04915144 2024-07-17,06:07:50.000,199,11049239,-795,0,1721196469,12645.192589320002,188.27725704000477,54419.22382944001 2024-07-17,06:07:51.000,199,11049173,-795,0,1721196470,12645.226270869993,188.26315877999878,54419.26575216 2024-07-17,06:07:52.000,199,11049146,-795,0,1721196471,12645.334051829988,188.26315877999878,54419.3845332 2024-07-17,06:07:53.000,199,11049239,-795,0,1721196472,12645.462041719999,188.22086400000262,54419.517288480005 2024-07-17,06:07:54.000,199,11049247,-795,0,1721196473,12645.529404819994,188.1926674799979,54419.60113392 2024-07-17,06:07:55.000,199,11049212,-795,0,1721196474,12645.61697684999,188.16447096000047,54419.615108160004 2024-07-17,06:07:56.000,199,11049246,-795,0,1721196475,12645.670867329995,188.17152008999983,54419.684979360005 2024-07-17,06:07:57.000,199,11049208,-795,0,1721196476,12645.80559353,188.16447096000047,54419.9085672 2024-07-17,06:07:58.000,199,11049248,-795,0,1721196477,12645.80559353,188.25610964999942,54419.98542552 2024-07-17,06:07:59.000,199,11049141,-795,0,1721196478,12645.852747699995,188.25610964999942,54420.020361120005 2024-07-17,06:08:00.000,199,11049198,-795,0,1721196479,12645.832538769995,188.3054535600022,54419.95747704 2024-07-17,06:08:01.000,199,11049239,-795,0,1721196480,12645.81906614999,188.23496226000134,54419.92952856 2024-07-17,06:08:02.000,199,11049203,-795,0,1721196481,12645.85948400999,188.18561834999855,54420.03433536 2024-07-17,06:08:03.000,199,11049215,-795,0,1721196482,12645.94031972999,188.06578314000217,54420.20901336001 2024-07-17,06:08:04.000,199,11049210,-795,0,1721196483,12645.94031972999,188.00939010000002,54420.26491032 2024-07-17,06:08:05.000,199,11049243,-795,0,1721196484,12645.98073758999,187.87545662999764,54420.32080728 2024-07-17,06:08:06.000,199,11049224,-795,0,1721196485,12645.893165559995,187.84021098000085,54420.26491032 2024-07-17,06:08:07.000,199,11049131,-795,0,1721196486,12645.88642925,187.71332663999783,54420.4326012 2024-07-17,06:08:08.000,199,11049144,-795,0,1721196487,12645.832538769995,187.55824578000465,54420.39067848 2024-07-17,06:08:09.000,199,11049255,-795,0,1721196488,12645.81906614999,187.438410570001,54420.43958832 2024-07-17,06:08:10.000,199,11049187,-795,0,1721196489,12645.77864828999,187.34677188000205,54420.37670424001 2024-07-17,06:08:11.000,199,11049250,-795,0,1721196490,12645.71802149999,187.14939623999817,54420.24394896 2024-07-17,06:08:12.000,199,11049227,-795,0,1721196491,12645.751703049995,187.07185580999794,54420.48849816 2024-07-17,06:08:13.000,199,11049229,-795,0,1721196492,12645.812329839995,187.0295610300018,54420.691124640005 2024-07-17,06:08:14.000,199,11049220,-755,0,1721196493,12645.79885721999,187.00136451000435,54420.69811176 2024-07-17,06:08:15.000,199,11049167,-795,0,1721196494,12645.65739470999,187.02251190000243,54420.63522768001 2024-07-17,06:08:16.000,199,11049191,-795,0,1721196495,12645.64392209,187.03661016000115,54420.572343600004 2024-07-17,06:08:17.000,199,11049198,-795,0,1721196496,12645.62371316,186.980217119999,54420.63522768001 2024-07-17,06:08:18.000,199,11049176,-795,0,1721196497,12645.542877439999,186.97316798999964,54420.68413752001 2024-07-17,06:08:19.000,199,11049201,-795,0,1721196498,12645.401414929998,186.87448017000133,54420.71907312 2024-07-17,06:08:20.000,199,11049155,-755,0,1721196499,12645.259952419998,186.8815293000007,54420.68413752001 2024-07-17,06:08:21.000,199,11049229,-795,0,1721196500,12645.098280979997,186.8462836500039,54420.65618904 2024-07-17,06:08:22.000,199,11049217,-795,0,1721196501,12644.963554779992,186.81103799999983,54420.75400872001 2024-07-17,06:08:23.000,199,11049235,-795,0,1721196502,12644.835564889996,186.7616940900043,54420.740034480004 2024-07-17,06:08:24.000,199,11049198,-795,0,1721196503,12644.694102379995,186.71939931000088,54420.65618904 2024-07-17,06:08:25.000,199,11049243,-795,0,1721196504,12644.55937617999,186.66300626999873,54420.48151104 2024-07-17,06:08:26.000,199,11049197,-795,0,1721196505,12644.390968429994,186.57841670999915,54420.453562560004 2024-07-17,06:08:27.000,199,11049241,-795,0,1721196506,12644.269714849994,186.4374341100047,54420.48151104 2024-07-17,06:08:28.000,199,11049201,-795,0,1721196507,12644.188879129993,186.45858150000277,54420.44657544001 2024-07-17,06:08:29.000,199,11049211,-795,0,1721196508,12644.128252339993,186.43038497999805,54420.38369136 2024-07-17,06:08:30.000,199,11049202,-795,0,1721196509,12644.000262449998,186.3880902000019,54420.32080728 2024-07-17,06:08:31.000,199,11049213,-795,0,1721196510,12643.811645770002,186.3880902000019,54420.18106488001 2024-07-17,06:08:32.000,199,11049141,-795,0,1721196511,12643.683655879991,186.47267976000148,54420.01337400001 2024-07-17,06:08:33.000,199,11049196,-795,0,1721196512,12643.575874919996,186.4867780200002,54419.99939976 2024-07-17,06:08:34.000,199,11049200,-795,0,1721196513,12643.454621339995,186.5854658399985,54419.971451280006 2024-07-17,06:08:35.000,199,11049218,-795,0,1721196514,12643.32663145,186.5854658399985,54419.82472176001 2024-07-17,06:08:36.000,199,11049250,-795,0,1721196515,12643.272740969995,186.66300626999873,54419.79677328001 2024-07-17,06:08:37.000,199,11049195,-795,0,1721196516,12643.2255868,186.69120279000344,54419.82472176001 2024-07-17,06:08:38.000,199,11049230,-795,0,1721196517,12643.050442739994,186.7969397400011,54419.74786344001 2024-07-17,06:08:39.000,199,11049213,-795,0,1721196518,12642.976343329989,186.8956275599994,54419.6989536 2024-07-17,06:08:40.000,199,11049186,-795,0,1721196519,12642.760781409997,186.98726624999836,54419.47536576 2024-07-17,06:08:41.000,199,11049136,-795,0,1721196520,12642.706890929992,187.06480667999858,54419.42645592 2024-07-17,06:08:42.000,199,11049208,-795,0,1721196521,12642.565428419992,187.12119972000073,54419.349597600005 2024-07-17,06:08:43.000,199,11049199,-795,0,1721196522,12642.538483179997,187.10005233000265,54419.279726400004 2024-07-17,06:08:44.000,199,11049226,-795,0,1721196523,12642.383548049991,187.13529797999945,54419.132996880006 2024-07-17,06:08:45.000,199,11049223,-795,0,1721196524,12642.275767089995,187.17054363000352,54419.063125680004 2024-07-17,06:08:46.000,199,11049234,-795,0,1721196525,12642.255558159995,187.19874015000096,54419.14697112 2024-07-17,06:08:47.000,199,11049216,-795,0,1721196526,12642.1477772,187.2269366699984,54419.03517720001 2024-07-17,06:08:48.000,199,11049201,-795,0,1721196527,12642.013050999994,187.3397227500027,54418.92338328 2024-07-17,06:08:49.000,199,11049218,-795,0,1721196528,12641.891797419994,187.41021405000356,54418.7556924 2024-07-17,06:08:50.000,199,11049237,-795,0,1721196529,12641.770543839993,187.52300013000058,54418.65787272 2024-07-17,06:08:51.000,199,11049179,-795,0,1721196530,12641.662762879998,187.59349143000145,54418.581014400006 2024-07-17,06:08:52.000,199,11049227,-795,0,1721196531,12641.595399780002,187.71332663999783,54418.60197576001 2024-07-17,06:08:53.000,199,11049200,-795,0,1721196532,12641.487618819992,187.76971967999998,54418.58800152 2024-07-17,06:08:54.000,199,11049256,-795,0,1721196533,12641.265320589991,187.86135836999892,54418.462233360005 2024-07-17,06:08:55.000,199,11049208,-795,0,1721196534,12641.096912839996,187.96709532000386,54418.32947808 2024-07-17,06:08:56.000,199,11049120,-795,0,1721196535,12640.94871402,188.10102878999896,54418.20370992 2024-07-17,06:08:57.000,199,11049226,-795,0,1721196536,12640.80051519999,188.1574218300011,54418.11287736 2024-07-17,06:08:58.000,199,11049237,-795,0,1721196537,12640.605162209999,188.22086400000262,54417.98012208001 2024-07-17,06:08:59.000,199,11049212,-795,0,1721196538,12640.497381249988,188.25610964999942,54417.99409632 2024-07-17,06:09:00.000,199,11049203,-795,0,1721196539,12640.315500880002,188.26315877999878,54417.69365016001 2024-07-17,06:09:01.000,199,11049234,-795,0,1721196540,12640.275083020002,188.2067657400039,54417.73557288001 2024-07-17,06:09:02.000,199,11049240,-795,0,1721196541,12640.200983609997,188.19971661000454,54417.78448272001 2024-07-17,06:09:03.000,199,11049221,-795,0,1721196542,12640.200983609997,188.12217618000432,54417.70063728 2024-07-17,06:09:04.000,199,11049209,-795,0,1721196543,12640.106675269992,188.10807791999832,54417.54692064001 2024-07-17,06:09:05.000,199,11049214,-795,0,1721196544,12640.099938959997,188.10102878999896,54417.37922976001 2024-07-17,06:09:06.000,199,11049204,-795,0,1721196545,12640.093202650001,188.12922531000368,54417.37224264 2024-07-17,06:09:07.000,199,11049213,-795,0,1721196546,12640.234665160002,188.15037270000175,54417.386216880004 2024-07-17,06:09:08.000,199,11049200,-795,0,1721196547,12640.315500880002,188.2913553000035,54417.393204 2024-07-17,06:09:09.000,199,11049255,-795,0,1721196548,12640.483908629998,188.33365007999964,54417.337307040005 2024-07-17,06:09:10.000,199,11049179,-795,0,1721196549,12640.517590179988,188.4252887699986,54417.28141008001 2024-07-17,06:09:11.000,199,11049137,-795,0,1721196550,12640.625371139999,188.46758355000202,54417.120706320005 2024-07-17,06:09:12.000,199,11049201,-795,0,1721196551,12640.712943169994,188.49578006999946,54417.13468056 2024-07-17,06:09:13.000,199,11049206,-795,0,1721196552,12640.82746044,188.54512398000224,54417.1486548 2024-07-17,06:09:14.000,199,11049199,-795,0,1721196553,12640.94871402,188.64381180000055,54417.11371920001 2024-07-17,06:09:15.000,199,11049220,-795,0,1721196554,12641.06323128999,188.75659788000485,54417.0787836 2024-07-17,06:09:16.000,199,11049180,-795,0,1721196555,12641.19122118,188.91872787000466,54417.050835120004 2024-07-17,06:09:17.000,199,11049197,-795,0,1721196556,12641.480882509997,189.03151395000168,54417.26044872001 2024-07-17,06:09:18.000,199,11049212,-795,0,1721196557,12641.662762879998,189.20069307000085,54417.22551312 2024-07-17,06:09:19.000,199,11049196,-795,0,1721196558,12641.878324799989,189.24298785000428,54417.22551312 2024-07-17,06:09:20.000,199,11049249,-795,0,1721196559,12642.06694148,189.34872480000195,54417.16262904001 2024-07-17,06:09:21.000,199,11049224,-795,0,1721196560,12642.32965757,189.4756091399977,54417.22551312 2024-07-17,06:09:22.000,199,11049243,-795,0,1721196561,12642.639527829997,189.64478826000413,54417.37224264 2024-07-17,06:09:23.000,199,11049199,-795,0,1721196562,12642.861826059998,189.83511477000138,54417.34429416 2024-07-17,06:09:24.000,199,11049167,-795,0,1721196563,12643.164960009999,190.01839214999927,54417.56089488 2024-07-17,06:09:25.000,199,11049223,-795,0,1721196564,12643.46135764999,190.27920996000466,54417.72858576 2024-07-17,06:09:26.000,199,11049196,-795,0,1721196565,12643.798173149997,190.4060943000004,54417.86832816 2024-07-17,06:09:27.000,199,11049218,-795,0,1721196566,12644.094570789988,190.56117516000086,54418.0220448 2024-07-17,06:09:28.000,199,11049216,-795,0,1721196567,12644.48527677,190.68101037000451,54418.23864552001 2024-07-17,06:09:29.000,199,11049206,-795,0,1721196568,12644.869246440001,190.82904209999833,54418.43428488001 2024-07-17,06:09:30.000,199,11049234,-795,0,1721196569,12645.145435149992,190.9277299200039,54418.53909168 2024-07-17,06:09:31.000,199,11049233,-795,0,1721196570,12645.569822679994,191.04051600000093,54418.81158936 2024-07-17,06:09:32.000,199,11049217,-795,0,1721196571,12645.92011079999,191.1462529499986,54419.05613856001 2024-07-17,06:09:33.000,199,11049218,-795,0,1721196572,12646.176090579997,191.21674424999946,54419.279726400004 2024-07-17,06:09:34.000,199,11049256,-795,0,1721196573,12646.378179879997,191.3577268500012,54419.47536576 2024-07-17,06:09:35.000,199,11049154,-795,0,1721196574,12646.546587629993,191.407070760004,54419.664018 2024-07-17,06:09:36.000,199,11049143,-795,0,1721196575,12646.809303719994,191.48461119000422,54419.901580080004 2024-07-17,06:09:37.000,199,11049200,-795,0,1721196576,12646.98444778,191.519856840001,54420.11119368001 2024-07-17,06:09:38.000,199,11049231,-795,0,1721196577,12647.112437669995,191.6044464000006,54420.29984592001 2024-07-17,06:09:39.000,199,11049224,-795,0,1721196578,12647.10570136,191.61149552999996,54420.523433760005 2024-07-17,06:09:40.000,199,11049214,-795,0,1721196579,12647.112437669995,191.6537903100034,54420.62824056 2024-07-17,06:09:41.000,199,11049180,-795,0,1721196580,12647.17980076999,191.68198683000082,54420.79593144 2024-07-17,06:09:42.000,199,11049198,-795,0,1721196581,12647.193273389996,191.7172324800049,54420.99855792001 2024-07-17,06:09:43.000,199,11049145,-795,0,1721196582,12647.14611922,191.68903596000018,54421.16624880001 2024-07-17,06:09:44.000,199,11049192,-795,0,1721196583,12647.02486564,191.7172324800049,54421.11733896001 2024-07-17,06:09:45.000,199,11049244,-795,0,1721196584,12646.85645788999,191.66083944000275,54421.2011844 2024-07-17,06:09:46.000,199,11049176,-795,0,1721196585,12646.741940619999,191.64674118000403,54421.27804272 2024-07-17,06:09:47.000,199,11049254,-795,0,1721196586,12646.566796559993,191.59034814000188,54421.35490104001 2024-07-17,06:09:48.000,199,11049260,-795,0,1721196587,12646.506169769993,191.5057585800023,54421.49464344 2024-07-17,06:09:49.000,199,11049196,-795,0,1721196588,12646.418597739997,191.37182510999992,54421.55054040001 2024-07-17,06:09:50.000,199,11049238,-795,0,1721196589,12646.283871539992,191.32953033000376,54421.56451464 2024-07-17,06:09:51.000,199,11049159,-795,0,1721196590,12646.149145340001,191.22379337999882,54421.480669200006 2024-07-17,06:09:52.000,199,11049214,-795,0,1721196591,12645.98073758999,191.1603512100046,54421.3409268 2024-07-17,06:09:53.000,199,11049125,-795,0,1721196592,12645.85948400999,191.03346687000158,54421.431759360006 2024-07-17,06:09:54.000,199,11049230,-795,0,1721196593,12645.76517567,190.95592644000135,54421.459707840004 2024-07-17,06:09:55.000,199,11049237,-795,0,1721196594,12645.650658399994,190.85723862000305,54421.3758624 2024-07-17,06:09:56.000,199,11049249,-795,0,1721196595,12645.515932199989,190.8360912299977,54421.2710556 2024-07-17,06:09:57.000,199,11049198,-795,0,1721196596,12645.475514339989,190.7655999300041,54421.3409268 2024-07-17,06:09:58.000,199,11049220,-795,0,1721196597,12645.435096479989,190.7021577600026,54421.38284952001 2024-07-17,06:09:59.000,199,11049164,-795,0,1721196598,12645.347524449993,190.53297864000342,54421.292016960004 2024-07-17,06:10:00.000,199,11049179,-795,0,1721196599,12645.246479799993,190.51183124999807,54421.17323592 2024-07-17,06:10:01.000,199,11049234,-795,0,1721196600,12645.091544670002,190.41314342999976,54421.145287440006 2024-07-17,06:10:02.000,199,11049216,-795,0,1721196601,12645.024181569992,190.33560299999954,54421.04048064 2024-07-17,06:10:03.000,199,11049218,-795,0,1721196602,12644.983763709992,190.13117823000357,54421.06842912001 2024-07-17,06:10:04.000,199,11049174,-795,0,1721196603,12644.835564889996,190.00429389000055,54420.89375112 2024-07-17,06:10:05.000,199,11049195,-795,0,1721196604,12644.74799286,189.7998691200046,54420.75400872001 2024-07-17,06:10:06.000,199,11049250,-795,0,1721196605,12644.673893449995,189.60954261000006,54420.77497008 2024-07-17,06:10:07.000,199,11049189,-795,0,1721196606,12644.60653035,189.4051178400041,54420.6771504 2024-07-17,06:10:08.000,199,11049175,-795,0,1721196607,12644.53916724999,189.2923317599998,54420.53042088 2024-07-17,06:10:09.000,199,11049192,-795,0,1721196608,12644.471804149995,189.1583982900047,54420.39067848 2024-07-17,06:10:10.000,199,11049221,-795,0,1721196609,12644.512222009995,189.05266133999976,54420.306833040006 2024-07-17,06:10:11.000,199,11049199,-795,0,1721196610,12644.492013079995,188.91167873999802,54420.2229876 2024-07-17,06:10:12.000,199,11049195,-795,0,1721196611,12644.532430939995,188.80594179000036,54420.20901336001 2024-07-17,06:10:13.000,199,11049219,-795,0,1721196612,12644.57958510999,188.72135223000078,54420.20202624 2024-07-17,06:10:14.000,199,11049174,-795,0,1721196613,12644.552639869995,188.7354504899995,54420.14612928 2024-07-17,06:10:15.000,199,11049185,-795,0,1721196614,12644.58632142,188.66495918999863,54419.901580080004 2024-07-17,06:10:16.000,199,11049195,-795,0,1721196615,12644.74799286,188.5874187599984,54419.9784384 2024-07-17,06:10:17.000,199,11049226,-795,0,1721196616,12644.76146547999,188.48168181000074,54419.84568312001 2024-07-17,06:10:18.000,199,11049232,-795,0,1721196617,12644.801883339991,188.37594486000307,54419.95747704 2024-07-17,06:10:19.000,199,11049197,-795,0,1721196618,12644.801883339991,188.26315877999878,54419.92952856 2024-07-17,06:10:20.000,199,11049181,-795,0,1721196619,12644.734520239996,188.23496226000134,54419.88061872 2024-07-17,06:10:21.000,199,11049253,-795,0,1721196620,12644.653684519995,188.1574218300011,54419.78978616 2024-07-17,06:10:22.000,199,11049242,-795,0,1721196621,12644.58632142,188.1574218300011,54419.78978616 2024-07-17,06:10:23.000,199,11049212,-795,0,1721196622,12644.532430939995,188.12217618000432,54419.83170888 2024-07-17,06:10:24.000,199,11049166,-795,0,1721196623,12644.492013079995,188.24906052000006,54419.782799040004 2024-07-17,06:10:25.000,199,11049217,-795,0,1721196624,12644.51895831999,188.28430617000413,54419.82472176001 2024-07-17,06:10:26.000,199,11049221,-795,0,1721196625,12644.411177359994,188.34774833999836,54419.67799224001 2024-07-17,06:10:27.000,199,11049230,-795,0,1721196626,12644.492013079995,188.38299399000243,54419.664018 2024-07-17,06:10:28.000,199,11049223,-795,0,1721196627,12644.532430939995,188.48168181000074,54419.79677328001 2024-07-17,06:10:29.000,199,11049214,-795,0,1721196628,12644.62000296999,188.6367626700012,54419.852670240005 2024-07-17,06:10:30.000,199,11049191,-795,0,1721196629,12644.66715714,188.8341383099978,54419.82472176001 2024-07-17,06:10:31.000,199,11049219,-795,0,1721196630,12644.64021189999,188.9821700399989,54419.88760584 2024-07-17,06:10:32.000,199,11049228,-795,0,1721196631,12644.572848799995,189.1583982900047,54419.85965736 2024-07-17,06:10:33.000,199,11049235,-795,0,1721196632,12644.45833152999,189.3416756700026,54419.77581192001 2024-07-17,06:10:34.000,199,11049202,-795,0,1721196633,12644.42464998,189.5672478300039,54419.82472176001 2024-07-17,06:10:35.000,199,11049246,-795,0,1721196634,12644.47854045999,189.72937782000372,54420.01337400001 2024-07-17,06:10:36.000,199,11049244,-795,0,1721196635,12644.49874938999,189.8774095500048,54420.090232320006 2024-07-17,06:10:37.000,199,11049220,-795,0,1721196636,12644.44485891,189.9479008499984,54420.188052000005 2024-07-17,06:10:38.000,199,11049214,-795,0,1721196637,12644.41791366999,190.1241291000042,54420.306833040006 2024-07-17,06:10:39.000,199,11049222,-795,0,1721196638,12644.39770473999,190.22986605000187,54420.34176864 2024-07-17,06:10:40.000,199,11049222,-795,0,1721196639,12644.269714849994,190.42724168999848,54420.2928588 2024-07-17,06:10:41.000,199,11049189,-795,0,1721196640,12644.222560679998,190.57527341999958,54420.355742880005 2024-07-17,06:10:42.000,199,11049244,-795,0,1721196641,12644.141724959998,190.80789471000026,54420.41163984 2024-07-17,06:10:43.000,199,11049231,-795,0,1721196642,12644.094570789988,190.9277299200039,54420.51644664001 2024-07-17,06:10:44.000,199,11049244,-795,0,1721196643,12643.993526140002,191.03346687000158,54420.453562560004 2024-07-17,06:10:45.000,199,11049198,-795,0,1721196644,12643.980053519997,191.0475651300003,54420.453562560004 2024-07-17,06:10:46.000,199,11049229,-795,0,1721196645,12643.986789829993,191.13215468999988,54420.572343600004 2024-07-17,06:10:47.000,199,11049230,-795,0,1721196646,12643.926163039992,191.18854773000203,54420.60029208 2024-07-17,06:10:48.000,199,11049215,-795,0,1721196647,12643.845327319992,191.28723555000033,54420.61426632001 2024-07-17,06:10:49.000,199,11049237,-795,0,1721196648,12643.811645770002,191.42821815000207,54420.48849816 2024-07-17,06:10:50.000,199,11049257,-795,0,1721196649,12643.764491599992,191.59739727000124,54420.425614080006 2024-07-17,06:10:51.000,199,11049234,-795,0,1721196650,12643.791436840002,191.73837987000297,54420.50945952 2024-07-17,06:10:52.000,199,11049211,-795,0,1721196651,12643.831854700002,191.92870638000022,54420.62824056 2024-07-17,06:10:53.000,199,11049210,-795,0,1721196652,12643.798173149997,192.0978854999994,54420.53042088 2024-07-17,06:10:54.000,199,11049239,-795,0,1721196653,12643.879008869997,192.309359400002,54420.66317616001 2024-07-17,06:10:55.000,199,11049235,-795,0,1721196654,12643.892481490002,192.5208333000046,54420.6072792 2024-07-17,06:10:56.000,199,11049205,-795,0,1721196655,12643.845327319992,192.7041106800025,54420.43958832 2024-07-17,06:10:57.000,199,11049222,-795,0,1721196656,12643.919426729997,192.8662406700023,54420.4326012 2024-07-17,06:10:58.000,199,11049216,-795,0,1721196657,12643.919426729997,193.04246892000083,54420.49548528001 2024-07-17,06:10:59.000,199,11049231,-795,0,1721196658,12643.946371969992,193.18345152000256,54420.41862696001 2024-07-17,06:11:00.000,199,11049205,-795,0,1721196659,12643.838591009997,193.28213934000087,54420.34875576001 2024-07-17,06:11:01.000,199,11049195,-795,0,1721196660,12643.636501709996,193.33853238000302,54420.20901336001 2024-07-17,06:11:02.000,199,11049220,-795,0,1721196661,12643.596083849996,193.44426933000068,54420.39766560001 2024-07-17,06:11:03.000,199,11049212,-795,0,1721196662,12643.46135764999,193.47951498000475,54420.4326012 2024-07-17,06:11:04.000,199,11049231,-795,0,1721196663,12643.28621359,193.55000627999834,54420.31382016 2024-07-17,06:11:05.000,199,11049246,-795,0,1721196664,12643.11780583999,193.50066237000283,54420.17407776 2024-07-17,06:11:06.000,199,11049225,-795,0,1721196665,12643.023497499998,193.49361324000347,54420.13215504001 2024-07-17,06:11:07.000,199,11049196,-795,0,1721196666,12642.908980229993,193.47246584999812,54420.090232320006 2024-07-17,06:11:08.000,199,11049195,-795,0,1721196667,12642.828144509993,193.43017107000196,54420.10420656 2024-07-17,06:11:09.000,199,11049201,-795,0,1721196668,12642.713627240002,193.33853238000302,54419.89459296001 2024-07-17,06:11:10.000,199,11049220,-795,0,1721196669,12642.653000450002,193.2609919500028,54419.94350280001 2024-07-17,06:11:11.000,199,11049244,-795,0,1721196670,12642.572164730002,193.21164804,54419.922541440006 2024-07-17,06:11:12.000,199,11049225,-795,0,1721196671,12642.484592699991,193.18345152000256,54419.83170888 2024-07-17,06:11:13.000,199,11049229,-795,0,1721196672,12642.471120080001,193.20459891000064,54419.74786344001 2024-07-17,06:11:14.000,199,11049216,-795,0,1721196673,12642.41049329,193.24689369000407,54419.587159680006 2024-07-17,06:11:15.000,199,11049203,-795,0,1721196674,12642.444174839991,193.35263064000173,54419.48934000001 2024-07-17,06:11:16.000,199,11049233,-795,0,1721196675,12642.518274249996,193.54295714999898,54419.55921120001 2024-07-17,06:11:17.000,199,11049254,-795,0,1721196676,12642.605846279992,193.64164497000456,54419.55222408 2024-07-17,06:11:18.000,199,11049221,-795,0,1721196677,12642.592373660002,193.75443105000159,54419.41248168001 2024-07-17,06:11:19.000,199,11049199,-795,0,1721196678,12642.693418310002,193.86016799999925,54419.48235288 2024-07-17,06:11:20.000,199,11049199,-795,0,1721196679,12642.585637349992,193.99410147000162,54419.39152032001 2024-07-17,06:11:21.000,199,11049231,-795,0,1721196680,12642.653000450002,194.0786910300012,54419.300687760006 2024-07-17,06:11:22.000,199,11049255,-795,0,1721196681,12642.572164730002,194.1773788499995,54419.279726400004 2024-07-17,06:11:23.000,199,11049249,-795,0,1721196682,12642.518274249996,194.28311580000445,54419.32863624 2024-07-17,06:11:24.000,199,11049224,-795,0,1721196683,12642.423965909991,194.3747544900034,54419.23780368 2024-07-17,06:11:25.000,199,11049242,-795,0,1721196684,12642.403756979991,194.36065623000468,54419.20286808001 2024-07-17,06:11:26.000,199,11049224,-795,0,1721196685,12642.39028436,194.3747544900034,54419.24479080001 2024-07-17,06:11:27.000,199,11049201,-795,0,1721196686,12642.30271232999,194.40295101000083,54419.09806128 2024-07-17,06:11:28.000,199,11049199,-795,0,1721196687,12642.194931369995,194.4100001400002,54419.112035520004 2024-07-17,06:11:29.000,199,11049202,-795,0,1721196688,12642.00631469,194.46639318000234,54418.88844768001 2024-07-17,06:11:30.000,199,11049194,-795,0,1721196689,12641.912006349994,194.5227862200045,54418.86748632001 2024-07-17,06:11:31.000,199,11049239,-795,0,1721196690,12641.777280149989,194.6708179499983,54418.79062800001 2024-07-17,06:11:32.000,199,11049213,-795,0,1721196691,12641.602136089998,194.82589880999876,54418.846524960005 2024-07-17,06:11:33.000,199,11049198,-795,0,1721196692,12641.386574169992,194.8681935900022,54418.83255072 2024-07-17,06:11:34.000,199,11049228,-795,0,1721196693,12641.096912839996,194.99507792999793,54418.776653760004 2024-07-17,06:11:35.000,199,11049173,-795,0,1721196694,12640.76009733999,195.1501587899984,54418.60197576001 2024-07-17,06:11:36.000,199,11049238,-795,0,1721196695,12640.504117559998,195.26294487000268,54418.52511744 2024-07-17,06:11:37.000,199,11049240,-795,0,1721196696,12640.174038370002,195.38278007999907,54418.44825912 2024-07-17,06:11:38.000,199,11049243,-795,0,1721196697,12639.89111335,195.53786093999952,54418.33646520001 2024-07-17,06:11:39.000,199,11049247,-795,0,1721196698,12639.5879794,195.69999092999933,54418.18973568 2024-07-17,06:11:40.000,199,11049257,-795,0,1721196699,12639.230954969993,195.86212091999914,54418.02903192001 2024-07-17,06:11:41.000,199,11049215,-795,0,1721196700,12638.894139470001,196.02425090999895,54417.95217360001 2024-07-17,06:11:42.000,199,11049192,-795,0,1721196701,12638.59100552,196.15113525000197,54417.94518648 2024-07-17,06:11:43.000,199,11049210,-795,0,1721196702,12638.240717399989,196.25687219999963,54417.7774956 2024-07-17,06:11:44.000,199,11049166,-795,0,1721196703,12637.823066179997,196.29916698000306,54417.574869120006 2024-07-17,06:11:45.000,199,11049249,-795,0,1721196704,12637.42562388999,196.33441262999986,54417.288397200005 2024-07-17,06:11:46.000,199,11049196,-795,0,1721196705,12637.021445289989,196.44719871000416,54417.06480936001 2024-07-17,06:11:47.000,199,11049215,-795,0,1721196706,12636.671157169993,196.48244436000095,54416.953015440005 2024-07-17,06:11:48.000,199,11049204,-715,0,1721196707,12636.24676963999,196.53178827000374,54416.65256928 2024-07-17,06:11:49.000,199,11049206,-795,0,1721196708,12635.869536279999,196.56703392000054,54416.512826879996 2024-07-17,06:11:50.000,199,11049195,-795,0,1721196709,12635.552929709993,196.54588653000246,54416.30321328001 2024-07-17,06:11:51.000,199,11049195,-795,0,1721196710,12635.256532070001,196.4753952300016,54416.12853528 2024-07-17,06:11:52.000,199,11049150,-795,0,1721196711,12634.92645287999,196.36965828000393,54415.87001184001 2024-07-17,06:11:53.000,199,11049223,-795,0,1721196712,12634.62331892999,196.29916698000306,54415.61847552 2024-07-17,06:11:54.000,199,11049222,-795,0,1721196713,12634.279767120002,196.1793317699994,54415.24117104 2024-07-17,06:11:55.000,199,11049216,-795,0,1721196714,12633.963160549996,196.0453983000043,54415.00360896001 2024-07-17,06:11:56.000,199,11049183,-795,0,1721196715,12633.74759862999,195.84097353000107,54414.85687944 2024-07-17,06:11:57.000,199,11049203,-795,0,1721196716,12633.52530039999,195.6858926700006,54414.59835600001 2024-07-17,06:11:58.000,199,11049202,-795,0,1721196717,12633.296265859994,195.46736963999865,54414.38175528001 2024-07-17,06:11:59.000,199,11049214,-795,0,1721196718,12633.073967629993,195.35458356000163,54413.94156672 2024-07-17,06:12:00.000,199,11049217,-795,0,1721196719,12632.925768809997,195.10786401000223,54413.78086296 2024-07-17,06:12:01.000,199,11049213,-795,0,1721196720,12632.817987850001,194.9175374999977,54413.53631376 2024-07-17,06:12:02.000,199,11049217,-795,0,1721196721,12632.67652534,194.7554075099979,54413.31971304 2024-07-17,06:12:03.000,199,11049222,-795,0,1721196722,12632.562008069995,194.60737578000408,54413.10311232 2024-07-17,06:12:04.000,199,11049250,-795,0,1721196723,12632.49464497,194.49458969999978,54412.73978208 2024-07-17,06:12:05.000,199,11049224,-795,0,1721196724,12632.47443604,194.4240983999989,54412.523181360004 2024-07-17,06:12:06.000,199,11049244,-795,0,1721196725,12632.52832651999,194.29721406000317,54412.46029728 2024-07-17,06:12:07.000,199,11049175,-795,0,1721196726,12632.61589855,194.19147710999823,54412.21574808 2024-07-17,06:12:08.000,199,11049206,-795,0,1721196727,12632.63610748,194.0998384199993,54412.05504432 2024-07-17,06:12:09.000,199,11049189,-795,0,1721196728,12632.649580099991,193.9800032100029,54411.78254664 2024-07-17,06:12:10.000,199,11049208,-795,0,1721196729,12632.710206889991,193.93065930000012,54411.635817120005 2024-07-17,06:12:11.000,199,11049153,-795,0,1721196730,12632.703470579996,193.8672171299986,54411.517036080004 2024-07-17,06:12:12.000,199,11049238,-795,0,1721196731,12632.750624749991,193.87426625999797,54411.468126240004 2024-07-17,06:12:13.000,199,11049211,-795,0,1721196732,12632.844933089997,193.87426625999797,54411.39126792001 2024-07-17,06:12:14.000,199,11049194,-795,0,1721196733,12632.979659290002,193.86016799999925,54411.279474 2024-07-17,06:12:15.000,199,11049163,-795,0,1721196734,12633.013340839992,193.8531188699999,54411.10479600001 2024-07-17,06:12:16.000,199,11049200,-795,0,1721196735,12633.121121800003,193.80377496000438,54411.0698604 2024-07-17,06:12:17.000,199,11049209,-795,0,1721196736,12633.208693829998,193.76148018000094,54411.02793768001 2024-07-17,06:12:18.000,199,11049234,-795,0,1721196737,12633.228902759998,193.77557843999966,54410.85325968 2024-07-17,06:12:19.000,199,11049245,-795,0,1721196738,12633.255847999993,193.78262756999902,54410.77640136 2024-07-17,06:12:20.000,199,11049211,-795,0,1721196739,12633.336683719994,193.8672171299986,54410.74146576001 2024-07-17,06:12:21.000,199,11049241,-795,0,1721196740,12633.437728369994,193.94475755999883,54410.846272560004 2024-07-17,06:12:22.000,199,11049237,-795,0,1721196741,12633.478146229994,194.05049451000377,54410.87422104 2024-07-17,06:12:23.000,199,11049227,-795,0,1721196742,12633.498355159994,194.0645927700025,54410.8253112 2024-07-17,06:12:24.000,199,11049201,-795,0,1721196743,12633.56571825999,194.14213320000272,54410.846272560004 2024-07-17,06:12:25.000,199,11049224,-795,0,1721196744,12633.67349922,194.1632805900008,54410.74146576001 2024-07-17,06:12:26.000,199,11049234,-795,0,1721196745,12633.70718076999,194.21262450000359,54410.699543040006 2024-07-17,06:12:27.000,199,11049231,-795,0,1721196746,12633.87558852,194.25491927999974,54410.85325968 2024-07-17,06:12:28.000,199,11049268,-795,0,1721196747,12633.942951619996,194.38180362000276,54410.930118 2024-07-17,06:12:29.000,199,11049265,-795,0,1721196748,12634.057468890001,194.49458969999978,54411.013963440004 2024-07-17,06:12:30.000,199,11049210,-795,0,1721196749,12634.158513540002,194.6567196899996,54411.083834640005 2024-07-17,06:12:31.000,199,11049232,-795,0,1721196750,12634.219140330002,194.88934098000027,54411.06287328 2024-07-17,06:12:32.000,199,11049198,-795,0,1721196751,12634.326921289998,195.05852009999944,54411.19562856001 2024-07-17,06:12:33.000,199,11049235,-795,0,1721196752,12634.468383799998,195.20655183000054,54411.24453840001 2024-07-17,06:12:34.000,199,11049237,-795,0,1721196753,12634.677209409994,195.3263870400042,54411.39126792001 2024-07-17,06:12:35.000,199,11049258,-795,0,1721196754,12634.83214454,195.474418769998,54411.41222928001 2024-07-17,06:12:36.000,199,11049202,-795,0,1721196755,12635.04770645999,195.60130311000103,54411.54498456 2024-07-17,06:12:37.000,199,11049217,-795,0,1721196756,12635.337367790002,195.75638397000148,54411.824469360006 2024-07-17,06:12:38.000,199,11049239,-795,0,1721196757,12635.525984469998,195.8832683100045,54411.92927616 2024-07-17,06:12:39.000,199,11049214,-795,0,1721196758,12635.741546389989,196.06654569000239,54412.06901856 2024-07-17,06:12:40.000,199,11049209,-795,0,1721196759,12635.835854729994,196.2921178500037,54412.14587688 2024-07-17,06:12:41.000,199,11049218,-795,0,1721196760,12636.11204344,196.46834610000224,54412.36946472001 2024-07-17,06:12:42.000,199,11049247,-795,0,1721196761,12636.388232149991,196.6868691300042,54412.53016848 2024-07-17,06:12:43.000,199,11049253,-795,0,1721196762,12636.637475620002,196.90539215999888,54412.76773056 2024-07-17,06:12:44.000,199,11049228,-795,0,1721196763,12636.832828609993,197.10276780000277,54412.94240856 2024-07-17,06:12:45.000,199,11049261,-795,0,1721196764,12637.08207207999,197.3283399600041,54413.17997064 2024-07-17,06:12:46.000,199,11049241,-795,0,1721196765,12637.39194234,197.55391211999813,54413.48740392 2024-07-17,06:12:47.000,199,11049181,-795,0,1721196766,12637.594031640001,197.80768080000416,54413.697017520004 2024-07-17,06:12:48.000,199,11049221,-795,0,1721196767,12637.769175699992,198.05440035000356,54413.85073416 2024-07-17,06:12:49.000,199,11049202,-795,0,1721196768,12637.903901899997,198.17423555999994,54413.84374704 2024-07-17,06:12:50.000,199,11049211,-795,0,1721196769,12638.105991199998,198.39980772000126,54414.102270480005 2024-07-17,06:12:51.000,199,11049222,-795,0,1721196770,12638.355234669994,198.6394781400013,54414.30489696 2024-07-17,06:12:52.000,199,11049210,-795,0,1721196771,12638.56406027999,198.90029594999942,54414.61931736 2024-07-17,06:12:53.000,199,11049262,-795,0,1721196772,12638.840248989996,199.05537680999987,54414.91976352 2024-07-17,06:12:54.000,199,11049206,-795,0,1721196773,12639.022129359997,199.2950472299999,54415.16431272 2024-07-17,06:12:55.000,199,11049236,-795,0,1721196774,12639.224218659998,199.48537374000443,54415.33899072001 2024-07-17,06:12:56.000,199,11049261,-795,0,1721196775,12639.385890099999,199.6897985100004,54415.611488400005 2024-07-17,06:12:57.000,199,11049239,-795,0,1721196776,12639.635133569995,199.86602675999893,54415.80014064001 2024-07-17,06:12:58.000,199,11049246,-795,0,1721196777,12639.82375024999,200.04225501000474,54416.1005868 2024-07-17,06:12:59.000,199,11049217,-795,0,1721196778,12640.066257409992,200.16913935000048,54416.3102004 2024-07-17,06:13:00.000,199,11049207,-795,0,1721196779,12640.261610399997,200.345367599999,54416.42199432001 2024-07-17,06:13:01.000,199,11049210,-795,0,1721196780,12640.416545530003,200.4440554200046,54416.70147912 2024-07-17,06:13:02.000,199,11049191,-795,0,1721196781,12640.645580069999,200.58503801999905,54416.9390412 2024-07-17,06:13:03.000,199,11049198,-795,0,1721196782,12640.84093305999,200.676676709998,54417.120706320005 2024-07-17,06:13:04.000,199,11049201,-795,0,1721196783,12640.98913188,200.78241366000293,54417.337307040005 2024-07-17,06:13:05.000,199,11049243,-795,0,1721196784,12641.164275939991,200.8388066999978,54417.407178240006 2024-07-17,06:13:06.000,199,11049216,-795,0,1721196785,12641.393310480002,200.93749452000338,54417.58884336 2024-07-17,06:13:07.000,199,11049236,-795,0,1721196786,12641.622345019998,200.94454365000274,54417.81243120001 2024-07-17,06:13:08.000,199,11049239,-755,0,1721196787,12641.831170629994,200.91634712999803,54418.01505768 2024-07-17,06:13:09.000,199,11049225,-795,0,1721196788,12641.95916051999,200.91634712999803,54418.00108344001 2024-07-17,06:13:10.000,199,11049205,-795,0,1721196789,12642.275767089995,200.90929799999867,54418.36441368001 2024-07-17,06:13:11.000,199,11049215,-795,0,1721196790,12642.605846279992,200.87405235000188,54418.65787272 2024-07-17,06:13:12.000,199,11049171,-795,0,1721196791,12642.787726649993,200.8388066999978,54418.73473104 2024-07-17,06:13:13.000,199,11049207,-795,0,1721196792,12643.131278459994,200.83175756999844,54418.965306000006 2024-07-17,06:13:14.000,199,11049208,-795,0,1721196793,12643.36031299999,200.79651192000165,54419.0701128 2024-07-17,06:13:15.000,199,11049192,-795,0,1721196794,12643.676919569996,200.79651192000165,54419.23780368 2024-07-17,06:13:16.000,199,11049144,-795,0,1721196795,12643.980053519997,200.7683154000042,54419.58017256001 2024-07-17,06:13:17.000,199,11049214,-795,0,1721196796,12644.262978539999,200.71897149000142,54419.77581192001 2024-07-17,06:13:18.000,199,11049201,-795,0,1721196797,12644.471804149995,200.66962757999863,54419.99241264001 2024-07-17,06:13:19.000,199,11049180,-795,0,1721196798,12644.68736607,200.66257844999927,54420.139142160006 2024-07-17,06:13:20.000,199,11049201,-795,0,1721196799,12644.76146547999,200.58503801999905,54420.11119368001 2024-07-17,06:13:21.000,199,11049155,-795,0,1721196800,12644.956818469997,200.5779888899997,54420.44657544001 2024-07-17,06:13:22.000,199,11049215,-795,0,1721196801,12645.185853009993,200.46520281000267,54420.71907312 2024-07-17,06:13:23.000,199,11049244,-795,0,1721196802,12645.273425040003,200.3312693400003,54420.89375112 2024-07-17,06:13:24.000,199,11049217,-795,0,1721196803,12645.401414929998,200.16209022000112,54420.9915708 2024-07-17,06:13:25.000,199,11049241,-795,0,1721196804,12645.502459579999,200.0845497900009,54421.18721016001 2024-07-17,06:13:26.000,199,11049269,-795,0,1721196805,12645.563086369999,199.9999602300013,54421.480669200006 2024-07-17,06:13:27.000,199,11049181,-795,0,1721196806,12645.68433995,199.97176371000387,54421.52259192001 2024-07-17,06:13:28.000,199,11049155,-795,0,1721196807,12645.82580246,199.95766544999788,54421.66932144001 2024-07-17,06:13:29.000,199,11049195,-795,0,1721196808,12645.79885721999,199.901272410003,54421.64137296001 2024-07-17,06:13:30.000,199,11049170,-795,0,1721196809,12645.83927507999,199.88717415000428,54421.68329568 2024-07-17,06:13:31.000,199,11049243,-795,0,1721196810,12645.92684711,199.8730758899983,54421.90688352001 2024-07-17,06:13:32.000,199,11049210,-795,0,1721196811,12645.994210209996,199.89422328000364,54422.2143168 2024-07-17,06:13:33.000,199,11049159,-795,0,1721196812,12646.04810069,199.9365180599998,54422.27720088 2024-07-17,06:13:34.000,199,11049207,-795,0,1721196813,12646.115463789996,199.94356718999916,54422.368033440005 2024-07-17,06:13:35.000,199,11049206,-795,0,1721196814,12646.203035819992,199.92946893000044,54422.4239304 2024-07-17,06:13:36.000,199,11049209,-795,0,1721196815,12646.209772130002,199.97176371000387,54422.55668568001 2024-07-17,06:13:37.000,199,11049222,-795,0,1721196816,12646.290607850002,199.9858619700026,54422.6684796 2024-07-17,06:13:38.000,199,11049209,-795,0,1721196817,12646.357970949997,200.02110761999938,54422.72437656001 2024-07-17,06:13:39.000,199,11049204,-795,0,1721196818,12646.452279290002,200.07750066000153,54422.79424776001 2024-07-17,06:13:40.000,199,11049220,-795,0,1721196819,12646.593741799988,200.1479919600024,54422.89905456 2024-07-17,06:13:41.000,199,11049242,-795,0,1721196820,12646.735204309989,200.25372891000006,54422.92700304 2024-07-17,06:13:42.000,199,11049220,-795,0,1721196821,12646.82277634,200.345367599999,54423.14360376 2024-07-17,06:13:43.000,199,11049181,-795,0,1721196822,12646.84298527,200.51454671999818,54423.18552648 2024-07-17,06:13:44.000,199,11049201,-795,0,1721196823,12646.91708467999,200.62733280000248,54423.19950072001 2024-07-17,06:13:45.000,199,11049217,-795,0,1721196824,12646.95750253999,200.7401188799995,54423.332256 2024-07-17,06:13:46.000,199,11049212,-795,0,1721196825,12646.95750253999,200.84585583000444,54423.34623024001 2024-07-17,06:13:47.000,199,11049233,-795,0,1721196826,12646.98444778,200.93749452000338,54423.41610144001 2024-07-17,06:13:48.000,199,11049179,-795,0,1721196827,12647.03833825999,201.09257538000384,54423.43007568 2024-07-17,06:13:49.000,199,11049242,-795,0,1721196828,12647.233691249996,201.2335579799983,54423.72353472 2024-07-17,06:13:50.000,199,11049237,-795,0,1721196829,12647.287581730001,201.3815897099994,54423.80039304001 2024-07-17,06:13:51.000,199,11049151,-795,0,1721196830,12647.354944829996,201.55781795999792,54423.79340592 2024-07-17,06:13:52.000,199,11049159,-795,0,1721196831,12647.422307929992,201.705849689999,54423.91917408001 2024-07-17,06:13:53.000,199,11049207,-795,0,1721196832,12647.523352579992,201.8186357700033,54424.03795512001 2024-07-17,06:13:54.000,199,11049217,-795,0,1721196833,12647.644606159993,201.93142185000033,54424.142761920004 2024-07-17,06:13:55.000,199,11049256,-795,0,1721196834,12647.678287709998,202.03010966999864,54424.261542960005 2024-07-17,06:13:56.000,199,11049233,-795,0,1721196835,12647.691760330003,202.1499448800023,54424.28949144 2024-07-17,06:13:57.000,199,11049217,-795,0,1721196836,12647.853431769989,202.27682921999804,54424.429233840005 2024-07-17,06:13:58.000,199,11049232,-795,0,1721196837,12647.97468534999,202.3473205199989,54424.63186032 2024-07-17,06:13:59.000,199,11049160,-795,0,1721196838,12647.927531179994,202.48830312000064,54424.57596336 2024-07-17,06:14:00.000,199,11049197,-795,0,1721196839,12648.001630589999,202.61518746000365,54424.715705760005 2024-07-17,06:14:01.000,199,11049225,-795,0,1721196840,12648.04204845,202.73502267000003,54424.68775728001 2024-07-17,06:14:02.000,199,11049192,-795,0,1721196841,12648.09593892999,202.91125091999857,54424.85544816001 2024-07-17,06:14:03.000,199,11049191,-795,0,1721196842,12648.13635678999,203.03108613000222,54425.099997360005 2024-07-17,06:14:04.000,199,11049231,-795,0,1721196843,12648.08246631,203.1650196000046,54425.12794584 2024-07-17,06:14:05.000,199,11049207,-795,0,1721196844,12648.028575829994,203.25665829000354,54425.23275264 2024-07-17,06:14:06.000,199,11049219,-795,0,1721196845,12647.920794869999,203.24256003000482,54425.27467536 2024-07-17,06:14:07.000,199,11049198,-795,0,1721196846,12647.786068669993,203.28485481000098,54425.24672688 2024-07-17,06:14:08.000,199,11049180,-795,0,1721196847,12647.752387119988,203.34124785000313,54425.37249504 2024-07-17,06:14:09.000,199,11049234,-755,0,1721196848,12647.577243059997,203.37649349999992,54425.12794584 2024-07-17,06:14:10.000,199,11049246,-795,0,1721196849,12647.637869849998,203.43288654000207,54425.30961096001 2024-07-17,06:14:11.000,199,11049236,-795,0,1721196850,12647.631133540002,203.52452523000102,54425.40044352 2024-07-17,06:14:12.000,199,11049192,-795,0,1721196851,12647.482934719992,203.5597708799978,54425.35852080001 2024-07-17,06:14:13.000,199,11049234,-795,0,1721196852,12647.307790660001,203.62321304999932,54425.35852080001 2024-07-17,06:14:14.000,199,11049202,-795,0,1721196853,12647.12591029,203.7078026099989,54425.35153368 2024-07-17,06:14:15.000,199,11049167,-795,0,1721196854,12646.991184089995,203.7078026099989,54425.41441776 2024-07-17,06:14:16.000,199,11049204,-795,0,1721196855,12646.85645788999,203.6584587000034,54425.34454656 2024-07-17,06:14:17.000,199,11049242,-795,0,1721196856,12646.741940619999,203.6937043500002,54425.3235852 2024-07-17,06:14:18.000,199,11049216,-795,0,1721196857,12646.539851319998,203.64436044000468,54425.1838428 2024-07-17,06:14:19.000,199,11049215,-795,0,1721196858,12646.438806669998,203.63026217999868,54425.26070112001 2024-07-17,06:14:20.000,199,11049232,-795,0,1721196859,12646.297344159997,203.64436044000468,54425.26070112001 2024-07-17,06:14:21.000,199,11049259,-795,0,1721196860,12646.182826889992,203.72895000000426,54424.981216320004 2024-07-17,06:14:22.000,199,11049228,-795,0,1721196861,12646.209772130002,203.9051782500028,54425.14192008001 2024-07-17,06:14:23.000,199,11049172,-795,0,1721196862,12646.310816780002,203.98976781000238,54425.24672688 2024-07-17,06:14:24.000,199,11049230,-795,0,1721196863,12646.263662609992,204.1518978000022,54425.148907200004 2024-07-17,06:14:25.000,199,11049237,-795,0,1721196864,12646.270398920002,204.22238910000306,54425.1838428 2024-07-17,06:14:26.000,199,11049224,-795,0,1721196865,12646.229981060002,204.3633717000048,54425.07204888001 2024-07-17,06:14:27.000,199,11049253,-795,0,1721196866,12646.256926299997,204.48320691000117,54425.09301024001 2024-07-17,06:14:28.000,199,11049232,-795,0,1721196867,12646.364707259992,204.6241895100029,54425.1838428 2024-07-17,06:14:29.000,199,11049253,-795,0,1721196868,12646.371443570002,204.75107384999865,54425.267688240005 2024-07-17,06:14:30.000,199,11049197,-795,0,1721196869,12646.364707259992,204.92025296999782,54425.29563672 2024-07-17,06:14:31.000,199,11049160,-795,0,1721196870,12646.344498329992,205.09648122000362,54425.24672688 2024-07-17,06:14:32.000,199,11049160,-795,0,1721196871,12646.331025710002,205.32205337999767,54425.24672688 2024-07-17,06:14:33.000,199,11049244,-795,0,1721196872,12646.297344159997,205.50533076000283,54425.37249504 2024-07-17,06:14:34.000,199,11049208,-795,0,1721196873,12646.290607850002,205.71680465999816,54425.30262384 2024-07-17,06:14:35.000,199,11049204,-795,0,1721196874,12646.250189990002,205.85073813000054,54425.253714 2024-07-17,06:14:36.000,199,11049192,-795,0,1721196875,12646.283871539992,205.9705733400042,54425.30262384 2024-07-17,06:14:37.000,199,11049234,-795,0,1721196876,12646.378179879997,205.97762247000355,54425.45634048001 2024-07-17,06:14:38.000,199,11049181,-795,0,1721196877,12646.398388809997,206.07631029000186,54425.554160160005 2024-07-17,06:14:39.000,199,11049181,-795,0,1721196878,12646.425334049993,206.132703330004,54425.59608288001 2024-07-17,06:14:40.000,199,11049199,-795,0,1721196879,12646.384916189993,206.22434202000295,54425.505250320006 2024-07-17,06:14:41.000,199,11049158,-795,0,1721196880,12646.452279290002,206.27368592999846,54425.6380056 2024-07-17,06:14:42.000,199,11049238,-795,0,1721196881,12646.539851319998,206.40057027000148,54425.79172224001 2024-07-17,06:14:43.000,199,11049244,-795,0,1721196882,12646.634159659989,206.49220896000043,54425.99434872 2024-07-17,06:14:44.000,199,11049194,-795,0,1721196883,12646.667841209994,206.64024069000152,54426.00133584001 2024-07-17,06:14:45.000,199,11049232,-795,0,1721196884,12646.762149549999,206.70368286000303,54426.13409112 2024-07-17,06:14:46.000,199,11049208,-795,0,1721196885,12646.85645788999,206.83761632999813,54426.29479488001 2024-07-17,06:14:47.000,199,11049202,-795,0,1721196886,12646.91708467999,206.89400937000028,54426.441524400005 2024-07-17,06:14:48.000,199,11049213,-795,0,1721196887,12646.950766229995,207.04204110000137,54426.490434240004 2024-07-17,06:14:49.000,199,11049216,-795,0,1721196888,12646.930557299995,207.1548271799984,54426.49742136 2024-07-17,06:14:50.000,199,11049210,-795,0,1721196889,12646.93729360999,207.25351500000397,54426.55331832001 2024-07-17,06:14:51.000,199,11049230,-795,0,1721196890,12646.88340313,207.39449759999843,54426.66511224 2024-07-17,06:14:52.000,199,11049221,-795,0,1721196891,12646.890139439995,207.52138194000145,54426.86773872001 2024-07-17,06:14:53.000,199,11049236,-795,0,1721196892,12646.809303719994,207.60597150000103,54426.95158416 2024-07-17,06:14:54.000,199,11049220,-795,0,1721196893,12646.77562216999,207.7258067100047,54427.000494 2024-07-17,06:14:55.000,199,11049236,-795,0,1721196894,12646.762149549999,207.7610523600015,54427.03542960001 2024-07-17,06:14:56.000,199,11049249,-795,0,1721196895,12646.762149549999,207.81039627000428,54427.112287920005 2024-07-17,06:14:57.000,199,11049202,-795,0,1721196896,12646.81604002999,207.83154366000235,54427.17517200001 2024-07-17,06:14:58.000,199,11049258,-795,0,1721196897,12646.782358479999,207.8879367000045,54427.2450432 2024-07-17,06:14:59.000,199,11049212,-795,0,1721196898,12646.728467999994,207.88088756999787,54427.349850000006 2024-07-17,06:15:00.000,199,11049302,-795,0,1721196899,12646.667841209994,207.8879367000045,54427.34286288001 2024-07-17,06:15:01.000,199,11049240,-795,0,1721196900,12646.654368589989,207.93728061000002,54427.398759840005 2024-07-17,06:15:02.000,199,11049260,-795,0,1721196901,12646.694786449989,207.96547713000473,54427.53151512 2024-07-17,06:15:03.000,199,11049255,-795,0,1721196902,12646.748676929994,207.95137886999873,54427.58741208001 2024-07-17,06:15:04.000,199,11049213,-795,0,1721196903,12646.688050139994,207.99367365000217,54427.58042496 2024-07-17,06:15:05.000,199,11049233,-795,0,1721196904,12646.762149549999,207.93023148000066,54427.67125752 2024-07-17,06:15:06.000,199,11049247,-795,0,1721196905,12646.661104899998,207.9866245200028,54427.55946360001 2024-07-17,06:15:07.000,199,11049273,-795,0,1721196906,12646.708259069994,207.99367365000217,54427.64330904 2024-07-17,06:15:08.000,199,11049249,-795,0,1721196907,12646.741940619999,208.09236147000047,54427.80401280001 2024-07-17,06:15:09.000,199,11049224,-795,0,1721196908,12646.802567409999,208.1346562500039,54427.852922640006 2024-07-17,06:15:10.000,199,11049228,-795,0,1721196909,12646.714995379989,208.21924581000349,54427.82497416001 2024-07-17,06:15:11.000,199,11049230,-795,0,1721196910,12646.640895969998,208.26154058999964,54427.85990976 2024-07-17,06:15:12.000,199,11049220,-795,0,1721196911,12646.573532869988,208.32498276000115,54427.95772944 2024-07-17,06:15:13.000,199,11049215,-795,0,1721196912,12646.438806669998,208.36727754000458,54427.87388400001 2024-07-17,06:15:14.000,199,11049259,-795,0,1721196913,12646.317553089997,208.42367057999945,54427.91580672 2024-07-17,06:15:15.000,199,11049225,-795,0,1721196914,12646.203035819992,208.4166214500001,54427.91580672 2024-07-17,06:15:16.000,199,11049260,-795,0,1721196915,12646.075045929996,208.4448179700048,54427.81798704 2024-07-17,06:15:17.000,199,11049221,-795,0,1721196916,12645.9874739,208.48711275000096,54427.85990976 2024-07-17,06:15:18.000,199,11049264,-795,0,1721196917,12645.94031972999,208.5294075300044,54427.852922640006 2024-07-17,06:15:19.000,199,11049227,-795,0,1721196918,12645.7853846,208.6421936100014,54427.699206 2024-07-17,06:15:20.000,199,11049266,-795,0,1721196919,12645.76517567,208.75497968999844,54427.7690772 2024-07-17,06:15:21.000,199,11049247,-795,0,1721196920,12645.76517567,208.8254709899993,54427.76209008 2024-07-17,06:15:22.000,199,11049226,-795,0,1721196921,12645.74496674,208.91710967999825,54427.72016736 2024-07-17,06:15:23.000,199,11049236,-795,0,1721196922,12645.751703049995,208.96645359000104,54427.67824464001 2024-07-17,06:15:24.000,199,11049232,-795,0,1721196923,12645.731494119995,209.01579750000383,54427.67824464001 2024-07-17,06:15:25.000,199,11049207,-795,0,1721196924,12645.65739470999,209.06514140999934,54427.664270400004 2024-07-17,06:15:26.000,199,11049259,-795,0,1721196925,12645.63718577999,209.09333793000405,54427.783051440005 2024-07-17,06:15:27.000,199,11049286,-795,0,1721196926,12645.66413102,209.184976620003,54427.74112872 2024-07-17,06:15:28.000,199,11049223,-795,0,1721196927,12645.67760363999,209.2343205299985,54427.615360560005 2024-07-17,06:15:29.000,199,11049246,-795,0,1721196928,12645.69781256999,209.35415574000217,54427.51055376001 2024-07-17,06:15:30.000,199,11049225,-795,0,1721196929,12645.80559353,209.45989268999983,54427.60837344001 2024-07-17,06:15:31.000,199,11049230,-795,0,1721196930,12645.94705604,209.50923660000262,54427.58042496 2024-07-17,06:15:32.000,199,11049242,-795,0,1721196931,12646.014419139996,209.65021920000436,54427.685231760006 2024-07-17,06:15:33.000,199,11049207,-795,0,1721196932,12646.101991169991,209.7771035400001,54427.65728328001 2024-07-17,06:15:34.000,199,11049203,-795,0,1721196933,12646.149145340001,209.97447918000398,54427.65728328001 2024-07-17,06:15:35.000,199,11049254,-795,0,1721196934,12646.203035819992,210.0731670000023,54427.64330904 2024-07-17,06:15:36.000,199,11049239,-795,0,1721196935,12646.229981060002,210.21414960000402,54427.69221888 2024-07-17,06:15:37.000,199,11049205,-795,0,1721196936,12646.290607850002,210.31988655000168,54427.62234768 2024-07-17,06:15:38.000,199,11049218,-795,0,1721196937,12646.283871539992,210.46086915000342,54427.69221888 2024-07-17,06:15:39.000,199,11049219,-795,0,1721196938,12646.290607850002,210.5172621899983,54427.67125752 2024-07-17,06:15:40.000,199,11049232,-795,0,1721196939,12646.263662609992,210.72168696000153,54427.65029616 2024-07-17,06:15:41.000,199,11049187,-795,0,1721196940,12646.290607850002,210.79922739000176,54427.65728328001 2024-07-17,06:15:42.000,199,11049240,-795,0,1721196941,12646.250189990002,210.89791521000006,54427.79003856 2024-07-17,06:15:43.000,199,11049270,-795,0,1721196942,12646.250189990002,210.98250476999965,54427.81099992 2024-07-17,06:15:44.000,199,11049258,-795,0,1721196943,12646.135672719996,211.0741434599986,54427.79003856 2024-07-17,06:15:45.000,199,11049209,-795,0,1721196944,12646.122200099991,211.17988041000353,54427.64330904 2024-07-17,06:15:46.000,199,11049209,-795,0,1721196945,12646.095254859996,211.2856173600012,54427.71318024 2024-07-17,06:15:47.000,199,11049195,-795,0,1721196946,12646.135672719996,211.31381387999863,54427.7690772 2024-07-17,06:15:48.000,199,11049234,-795,0,1721196947,12646.176090579997,211.35610866000206,54427.831961280004 2024-07-17,06:15:49.000,199,11049226,-795,0,1721196948,12646.256926299997,211.40545257000485,54427.86689688 2024-07-17,06:15:50.000,199,11049243,-795,0,1721196949,12646.304080469992,211.49004213000444,54427.87388400001 2024-07-17,06:15:51.000,199,11049264,-795,0,1721196950,12646.317553089997,211.57463169000403,54427.80401280001 2024-07-17,06:15:52.000,199,11049228,-795,0,1721196951,12646.371443570002,211.6592212500036,54427.88087112 2024-07-17,06:15:53.000,199,11049232,-795,0,1721196952,12646.452279290002,211.75790907000192,54427.852922640006 2024-07-17,06:15:54.000,199,11049224,-795,0,1721196953,12646.465751909993,211.83544950000214,54427.8389484 2024-07-17,06:15:55.000,199,11049225,-795,0,1721196954,12646.479224529998,211.905940800003,54427.76209008 2024-07-17,06:15:56.000,199,11049206,-795,0,1721196955,12646.526378699993,211.9905303600026,54427.86689688 2024-07-17,06:15:57.000,199,11049192,-795,0,1721196956,12646.634159659989,212.06102166000346,54427.95772944 2024-07-17,06:15:58.000,199,11049206,-795,0,1721196957,12646.681313829999,212.11741469999833,54427.9786908 2024-07-17,06:15:59.000,199,11049196,-795,0,1721196958,12646.741940619999,212.1244638299977,54427.95772944 2024-07-17,06:16:00.000,199,11049200,-795,0,1721196959,12646.688050139994,212.19495512999856,54427.797025679996 2024-07-17,06:16:01.000,199,11049217,-795,0,1721196960,12646.694786449989,212.2513481700007,54427.81099992 2024-07-17,06:16:02.000,199,11049231,-795,0,1721196961,12646.728467999994,212.32183947000158,54427.88785824 2024-07-17,06:16:03.000,199,11049244,-795,0,1721196962,12646.829512649994,212.3852816400031,54427.852922640006 2024-07-17,06:16:04.000,199,11049228,-795,0,1721196963,12646.849721579994,212.50511684999947,54427.9088196 2024-07-17,06:16:05.000,199,11049258,-795,0,1721196964,12646.97771146999,212.5826572799997,54427.94375520001 2024-07-17,06:16:06.000,199,11049216,-795,0,1721196965,12647.04507457,212.67429596999864,54428.07651048 2024-07-17,06:16:07.000,199,11049200,-795,0,1721196966,12647.152855529996,212.81527857000037,54428.020613520006 2024-07-17,06:16:08.000,199,11049213,-795,0,1721196967,12647.132646599995,212.9421629100034,54427.999652160004 2024-07-17,06:16:09.000,199,11049230,-795,0,1721196968,12647.213482319996,213.0549489900004,54427.92279384001 2024-07-17,06:16:10.000,199,11049236,-795,0,1721196969,12647.200009699991,213.17478420000407,54427.95772944 2024-07-17,06:16:11.000,199,11049231,-795,0,1721196970,12647.2673728,213.2875702800011,54427.9786908 2024-07-17,06:16:12.000,199,11049243,-795,0,1721196971,12647.301054349991,213.3862580999994,54427.93676808 2024-07-17,06:16:13.000,199,11049220,-795,0,1721196972,12647.462725789992,213.49199505000433,54428.13939456001 2024-07-17,06:16:14.000,199,11049250,-795,0,1721196973,12647.516616269997,213.64002677999815,54428.132407439996 2024-07-17,06:16:15.000,199,11049176,-795,0,1721196974,12647.536825199997,213.68937069000094,54428.069523360005 2024-07-17,06:16:16.000,199,11049204,-795,0,1721196975,12647.610924610002,213.7810093799999,54428.05554912 2024-07-17,06:16:17.000,199,11049244,-795,0,1721196976,12647.671551400002,213.8585498100001,54428.13939456001 2024-07-17,06:16:18.000,199,11049216,-795,0,1721196977,12647.738914499998,214.04887632000464,54428.1533688 2024-07-17,06:16:19.000,199,11049243,-795,0,1721196978,12647.914058559989,214.16166240000166,54428.22324 2024-07-17,06:16:20.000,199,11049238,-795,0,1721196979,12648.10267524,214.37313630000426,54428.19529152 2024-07-17,06:16:21.000,199,11049232,-795,0,1721196980,12648.33844608999,214.52821716000471,54428.2931112 2024-07-17,06:16:22.000,199,11049245,-795,0,1721196981,12648.567480630001,214.70444541000325,54428.42586648001 2024-07-17,06:16:23.000,199,11049217,-675,0,1721196982,12648.823460409993,214.831329749999,54428.4328536 2024-07-17,06:16:24.000,199,11049200,-795,0,1721196983,12648.978395539998,215.0075580000048,54428.41887936 2024-07-17,06:16:25.000,199,11049223,-795,0,1721196984,12649.27479317999,215.13444234000053,54428.523686160006 2024-07-17,06:16:26.000,199,11049153,-795,0,1721196985,12649.46340986,215.3036214599997,54428.48875056 2024-07-17,06:16:27.000,199,11049271,-795,0,1721196986,12649.66549916,215.42345667000336,54428.747274 2024-07-17,06:16:28.000,199,11049204,-795,0,1721196987,12649.753071189996,215.58558666000317,54428.85208080001 2024-07-17,06:16:29.000,199,11049242,-795,0,1721196988,12649.901270009992,215.68427448000148,54428.921952 2024-07-17,06:16:30.000,199,11049229,-795,0,1721196989,12649.928215250002,215.86050273,54428.92893912001 2024-07-17,06:16:31.000,199,11049159,-795,0,1721196990,12649.961896799992,215.98033794000366,54428.90099064001 2024-07-17,06:16:32.000,199,11049227,-795,0,1721196991,12649.961896799992,216.12836967000476,54428.970861839996 2024-07-17,06:16:33.000,199,11049213,-795,0,1721196992,12650.009050970002,216.21295923000434,54429.054707280004 2024-07-17,06:16:34.000,199,11049216,-715,0,1721196993,12649.982105729992,216.37508922000416,54429.04772016001 2024-07-17,06:16:35.000,199,11049175,-795,0,1721196994,12649.955160489997,216.4667279100031,54428.99881032001 2024-07-17,06:16:36.000,199,11049225,-795,0,1721196995,12649.955160489997,216.59361224999884,54429.0616944 2024-07-17,06:16:37.000,199,11049245,-795,0,1721196996,12649.955160489997,216.69230007000442,54429.16650120001 2024-07-17,06:16:38.000,199,11049251,-795,0,1721196997,12649.881061079992,216.81918441000016,54429.194449680006 2024-07-17,06:16:39.000,199,11049226,-795,0,1721196998,12649.847379530001,216.92492135999782,54429.16650120001 2024-07-17,06:16:40.000,199,11049173,-795,0,1721196999,12649.773280119996,217.03770744000212,54429.0616944 2024-07-17,06:16:41.000,199,11049178,-795,0,1721197000,12649.753071189996,217.108198740003,54429.16650120001 2024-07-17,06:16:42.000,199,11049253,-795,0,1721197001,12649.786752740001,217.22803394999937,54429.21541104001 2024-07-17,06:16:43.000,199,11049239,-795,0,1721197002,12649.860852149992,217.3337709000043,54429.243359520005 2024-07-17,06:16:44.000,199,11049212,-795,0,1721197003,12649.820434289992,217.48885176000476,54429.222398160004 2024-07-17,06:16:45.000,199,11049209,-795,0,1721197004,12649.887797390002,217.59458871000243,54429.25034664 2024-07-17,06:16:46.000,199,11049229,-795,0,1721197005,12649.881061079992,217.74262044000352,54429.292269360005 2024-07-17,06:16:47.000,199,11049232,-795,0,1721197006,12649.894533699997,217.86950477999926,54429.292269360005 2024-07-17,06:16:48.000,199,11049190,-795,0,1721197007,12649.975369419997,217.9752417300042,54429.32021784 2024-07-17,06:16:49.000,199,11049235,-795,0,1721197008,12649.921478939992,218.137371720004,54429.3062436 2024-07-17,06:16:50.000,199,11049225,-795,0,1721197009,12649.914742629997,218.20786302000488,54429.26432088001 2024-07-17,06:16:51.000,199,11049270,-795,0,1721197010,12649.955160489997,218.3206491000019,54429.222398160004 2024-07-17,06:16:52.000,199,11049254,-795,0,1721197011,12649.995578349997,218.45458257000428,54429.32720496 2024-07-17,06:16:53.000,199,11049241,-795,0,1721197012,12650.009050970002,218.55327039000258,54429.34816632 2024-07-17,06:16:54.000,199,11049207,-795,0,1721197013,12649.941687869992,218.70130212000367,54429.25034664 2024-07-17,06:16:55.000,199,11049215,-795,0,1721197014,12649.806961670001,218.79294081000262,54429.09663000001 2024-07-17,06:16:56.000,199,11049177,-795,0,1721197015,12649.68570809,218.89162863000092,54429.16650120001 2024-07-17,06:16:57.000,199,11049198,-795,0,1721197016,12649.60487237,218.90572688999964,54429.01977168001 2024-07-17,06:16:58.000,199,11049252,-795,0,1721197017,12649.60487237,218.96916906000115,54429.10361712 2024-07-17,06:16:59.000,199,11049226,-795,0,1721197018,12649.53750926999,219.0255621000033,54428.97784896001 2024-07-17,06:17:00.000,199,11049209,-795,0,1721197019,12649.470146169995,219.03261123000266,54428.91496488 2024-07-17,06:17:01.000,199,11049247,-795,0,1721197020,12649.46340986,218.9973655799986,54428.8870164 2024-07-17,06:17:02.000,199,11049221,-795,0,1721197021,12649.34215628,218.99031644999923,54428.82413232 2024-07-17,06:17:03.000,199,11049239,-795,0,1721197022,12649.328683659995,218.99031644999923,54428.85208080001 2024-07-17,06:17:04.000,199,11049212,-795,0,1721197023,12649.26132056,218.94802167000307,54428.65644144 2024-07-17,06:17:05.000,199,11049216,-795,0,1721197024,12649.21416638999,218.89162863000092,54428.523686160006 2024-07-17,06:17:06.000,199,11049186,-795,0,1721197025,12649.167012219994,218.8634321100035,54428.523686160006 2024-07-17,06:17:07.000,199,11049282,-795,0,1721197026,12649.072703879989,218.8775303700022,54428.335033920004 2024-07-17,06:17:08.000,199,11049204,-795,0,1721197027,12649.207430079994,218.89867776000028,54428.53067328 2024-07-17,06:17:09.000,199,11049244,-795,0,1721197028,12649.227639009994,218.90572688999964,54428.467789199996 2024-07-17,06:17:10.000,199,11049217,-795,0,1721197029,12649.133330669989,218.85638298000413,54428.39093088 2024-07-17,06:17:11.000,199,11049164,-795,0,1721197030,12649.133330669989,218.8140882000007,54428.237214240005 2024-07-17,06:17:12.000,199,11049211,-795,0,1721197031,12649.092912809989,218.73654777000047,54428.22324 2024-07-17,06:17:13.000,199,11049260,-795,0,1721197032,12649.25458424999,218.70835125000303,54428.18131728001 2024-07-17,06:17:14.000,199,11049249,-795,0,1721197033,12649.28152949,218.67310559999896,54428.11144608001 2024-07-17,06:17:15.000,199,11049265,-795,0,1721197034,12649.348892589995,218.68720385999768,54427.964716559996 2024-07-17,06:17:16.000,199,11049208,-795,0,1721197035,12649.422992,218.69425299000432,54427.9088196 2024-07-17,06:17:17.000,199,11049182,-795,0,1721197036,12649.53750926999,218.70130212000367,54427.999652160004 2024-07-17,06:17:18.000,199,11049194,-795,0,1721197037,12649.692444399996,218.70130212000367,54427.9088196 2024-07-17,06:17:19.000,199,11049237,-795,0,1721197038,12649.780016429992,218.65195821000088,54427.9088196 2024-07-17,06:17:20.000,199,11049224,-795,0,1721197039,12649.820434289992,218.64490908000153,54427.74112872 2024-07-17,06:17:21.000,199,11049182,-795,0,1721197040,12649.874324769997,218.70835125000303,54427.80401280001 2024-07-17,06:17:22.000,199,11049257,-795,0,1721197041,12649.934951559997,218.70835125000303,54427.797025679996 2024-07-17,06:17:23.000,199,11049216,-795,0,1721197042,12649.968633110002,218.69425299000432,54427.79003856 2024-07-17,06:17:24.000,199,11049249,-795,0,1721197043,12649.887797390002,218.73654777000047,54427.70619312001 2024-07-17,06:17:25.000,199,11049222,-795,0,1721197044,12649.887797390002,218.7294986400011,54427.65029616 2024-07-17,06:17:26.000,199,11049196,-795,0,1721197045,12649.995578349997,218.70835125000303,54427.7690772 2024-07-17,06:17:27.000,199,11049262,-795,0,1721197046,12650.029259900002,218.6660564699996,54427.79003856 2024-07-17,06:17:28.000,199,11049261,-795,0,1721197047,12649.968633110002,218.70130212000367,54427.76209008 2024-07-17,06:17:29.000,199,11049224,-795,0,1721197048,12649.961896799992,218.65900734000024,54427.72016736 2024-07-17,06:17:30.000,199,11049216,-795,0,1721197049,12649.908006320002,218.68015472999832,54427.65029616 2024-07-17,06:17:31.000,199,11049240,-795,0,1721197050,12649.921478939992,218.6308108200028,54427.629334799996 2024-07-17,06:17:32.000,199,11049239,-795,0,1721197051,12649.982105729992,218.58851603999938,54427.64330904 2024-07-17,06:17:33.000,199,11049252,-795,0,1721197052,12649.941687869992,218.48982822000107,54427.517540880006 2024-07-17,06:17:34.000,199,11049280,-795,0,1721197053,12650.015787279997,218.44048430999828,54427.67824464001 2024-07-17,06:17:35.000,199,11049214,-795,0,1721197054,12650.042732519993,218.36294387999806,54427.58042496 2024-07-17,06:17:36.000,199,11049178,-795,0,1721197055,12650.002314659992,218.34179648999998,54427.46863104001 2024-07-17,06:17:37.000,199,11049205,-795,0,1721197056,12650.009050970002,218.3206491000019,54427.37081136001 2024-07-17,06:17:38.000,199,11049232,-795,0,1721197057,12649.988842040002,218.29950171000382,54427.2450432 2024-07-17,06:17:39.000,199,11049222,-795,0,1721197058,12650.184195029993,218.23605954000232,54427.35683712 2024-07-17,06:17:40.000,199,11049243,-795,0,1721197059,12650.197667649998,218.17966650000017,54427.349850000006 2024-07-17,06:17:41.000,199,11049244,-795,0,1721197060,12650.291975989989,218.1585191100021,54427.35683712 2024-07-17,06:17:42.000,199,11049202,-795,0,1721197061,12650.366075399994,218.16556824000145,54427.40574696 2024-07-17,06:17:43.000,199,11049247,-795,0,1721197062,12650.41322956999,218.12327345999802,54427.42670832 2024-07-17,06:17:44.000,199,11049241,-795,0,1721197063,12650.419965879999,218.1585191100021,54427.35683712 2024-07-17,06:17:45.000,199,11049196,-755,0,1721197064,12650.440174809999,218.18671562999953,54427.28696592 2024-07-17,06:17:46.000,199,11049169,-795,0,1721197065,12650.49406528999,218.22901041000296,54427.279978800005 2024-07-17,06:17:47.000,199,11049213,-795,0,1721197066,12650.547955769995,218.26425605999975,54427.349850000006 2024-07-17,06:17:48.000,199,11049248,-795,0,1721197067,12650.507537909994,218.32769823000126,54427.349850000006 2024-07-17,06:17:49.000,199,11049217,-795,0,1721197068,12650.58163732,218.34179648999998,54427.37779848 2024-07-17,06:17:50.000,199,11049200,-795,0,1721197069,12650.487328979994,218.41228779000085,54427.48959240001 2024-07-17,06:17:51.000,199,11049240,-795,0,1721197070,12650.39302063999,218.44048430999828,54427.3847856 2024-07-17,06:17:52.000,199,11049217,-795,0,1721197071,12650.339130159999,218.54622126000322,54427.47561816 2024-07-17,06:17:53.000,199,11049206,-795,0,1721197072,12650.305448609994,218.6660564699996,54427.41273408 2024-07-17,06:17:54.000,199,11049225,-795,0,1721197073,12650.244821819993,218.72244951000175,54427.42670832 2024-07-17,06:17:55.000,199,11049225,-795,0,1721197074,12650.137040859998,218.82113733000006,54427.32190152001 2024-07-17,06:17:56.000,199,11049216,-795,0,1721197075,12650.096622999998,218.89867776000028,54427.37081136001 2024-07-17,06:17:57.000,199,11049192,-795,0,1721197076,12650.103359309993,218.9762181900005,54427.43369544 2024-07-17,06:17:58.000,199,11049235,-795,0,1721197077,12650.096622999998,219.0255621000033,54427.4546568 2024-07-17,06:17:59.000,199,11049192,-795,0,1721197078,12650.056205139997,219.1594955699984,54427.43369544 2024-07-17,06:18:00.000,199,11049199,-795,0,1721197079,12649.928215250002,219.2229377399999,54427.27299168001 2024-07-17,06:18:01.000,199,11049202,-795,0,1721197080,12650.002314659992,219.32867469000485,54427.30792728 2024-07-17,06:18:02.000,199,11049214,-795,0,1721197081,12650.042732519993,219.38506772999972,54427.35683712 2024-07-17,06:18:03.000,199,11049204,-795,0,1721197082,12650.069677760002,219.4344116400025,54427.26600456 2024-07-17,06:18:04.000,199,11049231,-795,0,1721197083,12650.103359309993,219.48375554999802,54427.18914624 2024-07-17,06:18:05.000,199,11049252,-795,0,1721197084,12650.190931339988,219.60359076000168,54427.231068960005 2024-07-17,06:18:06.000,199,11049261,-795,0,1721197085,12650.224612889993,219.63178727999912,54427.25203032001 2024-07-17,06:18:07.000,199,11049175,-795,0,1721197086,12650.217876579998,219.7163768399987,54427.1402364 2024-07-17,06:18:08.000,199,11049233,-795,0,1721197087,12650.217876579998,219.82211379000364,54427.1402364 2024-07-17,06:18:09.000,199,11049188,-795,0,1721197088,12650.238085509998,219.88555595999787,54426.993506880004 2024-07-17,06:18:10.000,199,11049242,-795,0,1721197089,12650.285239679994,219.8785068299985,54426.98651976001 2024-07-17,06:18:11.000,199,11049197,-795,0,1721197090,12650.278503369998,219.98424378000345,54426.85376448 2024-07-17,06:18:12.000,199,11049197,-795,0,1721197091,12650.386284329994,220.0758824700024,54426.91664856001 2024-07-17,06:18:13.000,199,11049218,-795,0,1721197092,12650.568164699995,220.1252263799979,54426.98651976001 2024-07-17,06:18:14.000,199,11049216,-795,0,1721197093,12650.67594565999,220.13227551000455,54427.07735232 2024-07-17,06:18:15.000,199,11049216,-795,0,1721197094,12650.71636351999,220.21686507000413,54427.000494 2024-07-17,06:18:16.000,199,11049184,-755,0,1721197095,12650.669209349995,220.29440550000436,54426.78389328 2024-07-17,06:18:17.000,199,11049186,-795,0,1721197096,12650.770253999995,220.31555289000244,54426.78389328 2024-07-17,06:18:18.000,199,11049200,-795,0,1721197097,12650.830880789996,220.4212898400001,54426.76991904001 2024-07-17,06:18:19.000,199,11049208,-795,0,1721197098,12650.938661749991,220.5340759200044,54426.78389328 2024-07-17,06:18:20.000,199,11049209,-795,0,1721197099,12651.012761159996,220.61866548000398,54426.69306072 2024-07-17,06:18:21.000,199,11049183,-795,0,1721197100,12651.127278430002,220.72440243000165,54426.67209936001 2024-07-17,06:18:22.000,199,11049274,-795,0,1721197101,12651.282213559993,220.72440243000165,54426.76293192 2024-07-17,06:18:23.000,199,11049225,-715,0,1721197102,12651.349576660003,220.8160411200006,54426.70004784001 2024-07-17,06:18:24.000,199,11049238,-795,0,1721197103,12651.389994519988,220.90767980999954,54426.63716376 2024-07-17,06:18:25.000,199,11049233,-795,0,1721197104,12651.457357619998,221.00636762999784,54426.59524104 2024-07-17,06:18:26.000,199,11049210,-795,0,1721197105,12651.457357619998,221.10505545000342,54426.39960168 2024-07-17,06:18:27.000,199,11049234,-795,0,1721197106,12651.538193339999,221.21079240000108,54426.392614560005 2024-07-17,06:18:28.000,199,11049224,-795,0,1721197107,12651.639237989999,221.2883328300013,54426.36466608001 2024-07-17,06:18:29.000,199,11049226,-795,0,1721197108,12651.71333739999,221.42226630000368,54426.46248576001 2024-07-17,06:18:30.000,199,11049188,-795,0,1721197109,12651.72007371,221.54915063999943,54426.43453728001 2024-07-17,06:18:31.000,199,11049238,-795,0,1721197110,12651.79417311999,221.64078932999837,54426.343704720006 2024-07-17,06:18:32.000,199,11049221,-795,0,1721197111,12651.85479990999,221.7324280200046,54426.28082064 2024-07-17,06:18:33.000,199,11049248,-795,0,1721197112,12651.92216301,221.80996845000482,54426.21793656001 2024-07-17,06:18:34.000,199,11049200,-795,0,1721197113,12651.97605348999,221.8945580100044,54426.20396232 2024-07-17,06:18:35.000,199,11049208,-795,0,1721197114,12652.08383445,221.965049309998,54426.14107824 2024-07-17,06:18:36.000,199,11049211,-795,0,1721197115,12652.144461240001,222.07078626000293,54425.95242600001 2024-07-17,06:18:37.000,199,11049229,-795,0,1721197116,12652.252242199997,222.16242495000188,54426.008322960006 2024-07-17,06:18:38.000,199,11049231,-795,0,1721197117,12652.393704709997,222.19767059999867,54425.98037448001 2024-07-17,06:18:39.000,199,11049220,-795,0,1721197118,12652.595794009998,222.3245549400017,54426.05024568001 2024-07-17,06:18:40.000,199,11049215,-795,0,1721197119,12652.683366039993,222.41619363000063,54425.90351616 2024-07-17,06:18:41.000,199,11049230,-795,0,1721197120,12652.83156485999,222.46553754000342,54425.85460632 2024-07-17,06:18:42.000,199,11049265,-795,0,1721197121,12653.026917849995,222.550127100003,54425.840632080006 2024-07-17,06:18:43.000,199,11049256,-795,0,1721197122,12653.18185298,222.60652013999788,54425.79172224001 2024-07-17,06:18:44.000,199,11049261,-795,0,1721197123,12653.276161319991,222.60652013999788,54425.71486392001 2024-07-17,06:18:45.000,199,11049214,-795,0,1721197124,12653.417623829991,222.6981588300041,54425.69390256001 2024-07-17,06:18:46.000,199,11049207,-795,0,1721197125,12653.592767889997,222.77569926000433,54425.777748 2024-07-17,06:18:47.000,199,11049207,-795,0,1721197126,12653.747703020003,222.86028882000392,54425.68691544 2024-07-17,06:18:48.000,199,11049158,-795,0,1721197127,12653.855483979998,222.97307490000094,54425.64499272001 2024-07-17,06:18:49.000,199,11049241,-795,0,1721197128,12653.848747669988,223.09995924000395,54425.58909576 2024-07-17,06:18:50.000,199,11049224,-795,0,1721197129,12653.943056009994,223.1634014099982,54425.49826320001 2024-07-17,06:18:51.000,199,11049260,-795,0,1721197130,12654.023891729994,223.24799096999777,54425.47031472 2024-07-17,06:18:52.000,199,11049240,-795,0,1721197131,12654.145145309994,223.339629660004,54425.554160160005 2024-07-17,06:18:53.000,199,11049260,-795,0,1721197132,12654.23945365,223.45946487000037,54425.56114728 2024-07-17,06:18:54.000,199,11049214,-795,0,1721197133,12654.37417984999,223.45946487000037,54425.42839200001 2024-07-17,06:18:55.000,199,11049236,-795,0,1721197134,12654.44154295,223.51585791000252,54425.33057232001 2024-07-17,06:18:56.000,199,11049189,-795,0,1721197135,12654.569532839996,223.55815268999868,54425.35852080001 2024-07-17,06:18:57.000,199,11049223,-795,0,1721197136,12654.616687009991,223.6497913800049,54425.169868560006 2024-07-17,06:18:58.000,199,11049173,-795,0,1721197137,12654.724467970002,223.75552833000256,54425.05807464 2024-07-17,06:18:59.000,199,11049213,-795,0,1721197138,12654.785094760002,223.8824126699983,54424.98820344 2024-07-17,06:19:00.000,199,11049244,-795,0,1721197139,12654.832248929997,223.97405136000452,54424.78557696001 2024-07-17,06:19:01.000,199,11049231,-795,0,1721197140,12654.913084649997,224.01634614000068,54424.883396640005 2024-07-17,06:19:02.000,199,11049209,-795,0,1721197141,12655.027601919988,224.0797883100022,54424.84147392 2024-07-17,06:19:03.000,199,11049159,-795,0,1721197142,12655.074756089998,224.10798482999962,54424.813525440004 2024-07-17,06:19:04.000,199,11049174,-795,0,1721197143,12655.128646569989,224.06569005000347,54424.67378304 2024-07-17,06:19:05.000,199,11049174,-795,0,1721197144,12655.094965019998,224.10798482999962,54424.54102776001 2024-07-17,06:19:06.000,199,11049200,-795,0,1721197145,12655.216218599999,224.0586409200041,54424.44320808001 2024-07-17,06:19:07.000,199,11049211,-795,0,1721197146,12655.256636459999,224.0304443999994,54424.47115656001 2024-07-17,06:19:08.000,199,11049253,-795,0,1721197147,12655.209482289989,224.0304443999994,54424.380324000005 2024-07-17,06:19:09.000,199,11049225,-795,0,1721197148,12655.196009669999,223.9951987500026,54424.31743992 2024-07-17,06:19:10.000,199,11049255,-795,0,1721197149,12655.142119189994,223.98110049000388,54424.19167176 2024-07-17,06:19:11.000,199,11049162,-795,0,1721197150,12655.020865609993,223.95995309999853,54423.94712256001 2024-07-17,06:19:12.000,199,11049192,-795,0,1721197151,12654.953502509998,223.98110049000388,54423.8912256 2024-07-17,06:19:13.000,199,11049247,-795,0,1721197152,12654.859194169992,223.86831440999958,54423.79340592 2024-07-17,06:19:14.000,199,11049235,-795,0,1721197153,12654.744676900002,223.86831440999958,54423.639689280004 2024-07-17,06:19:15.000,199,11049205,-795,0,1721197154,12654.643632250001,223.76962659000128,54423.4021272 2024-07-17,06:19:16.000,199,11049236,-795,0,1721197155,12654.549323909996,223.7202826799985,54423.276359040006 2024-07-17,06:19:17.000,199,11049249,-795,0,1721197156,12654.643632250001,223.61454573000083,54423.2623848 2024-07-17,06:19:18.000,199,11049262,-795,0,1721197157,12654.576269149991,223.59339834000275,54423.12962952001 2024-07-17,06:19:19.000,199,11049196,-795,0,1721197158,12654.468488189996,223.51585791000252,54422.76629928001 2024-07-17,06:19:20.000,199,11049214,-795,0,1721197159,12654.468488189996,223.52290704000188,54422.71040232 2024-07-17,06:19:21.000,199,11049193,-795,0,1721197160,12654.41459770999,223.52995617000124,54422.61258264 2024-07-17,06:19:22.000,199,11049233,-795,0,1721197161,12654.367443539995,223.57930008000403,54422.47284024 2024-07-17,06:19:23.000,199,11049212,-795,0,1721197162,12654.29334412999,223.55815268999868,54422.31213648001 2024-07-17,06:19:24.000,199,11049247,-795,0,1721197163,12654.205772099995,223.65684051000426,54422.102522880006 2024-07-17,06:19:25.000,199,11049211,-795,0,1721197164,12654.15861793,223.6497913800049,54422.06060016 2024-07-17,06:19:26.000,199,11049191,-795,0,1721197165,12654.15861793,223.69208616000105,54421.94181912 2024-07-17,06:19:27.000,199,11049240,-795,0,1721197166,12654.023891729994,223.67093877000298,54421.70425704 2024-07-17,06:19:28.000,199,11049220,-795,0,1721197167,12654.044100659994,223.65684051000426,54421.5156048 2024-07-17,06:19:29.000,199,11049229,-795,0,1721197168,12654.057573279999,223.6215948600002,54421.46669496 2024-07-17,06:19:30.000,199,11049235,-795,0,1721197169,12654.044100659994,223.66388964000362,54421.27804272 2024-07-17,06:19:31.000,199,11049251,-795,0,1721197170,12654.145145309994,223.62864398999955,54421.124326080004 2024-07-17,06:19:32.000,199,11049222,-795,0,1721197171,12654.17882686,223.71323354999913,54421.06842912001 2024-07-17,06:19:33.000,199,11049228,-795,0,1721197172,12654.25292626999,223.70618441999977,54421.05445488 2024-07-17,06:19:34.000,199,11049219,-795,0,1721197173,12654.32028937,223.79782310999872,54420.956635200004 2024-07-17,06:19:35.000,199,11049210,-795,0,1721197174,12654.30008044,223.82601963000343,54420.78195720001 2024-07-17,06:19:36.000,199,11049264,-795,0,1721197175,12654.387652469995,223.91060919000302,54420.63522768001 2024-07-17,06:19:37.000,199,11049227,-795,0,1721197176,12654.448279259996,223.98814962000324,54420.54439512001 2024-07-17,06:19:38.000,199,11049282,-795,0,1721197177,12654.468488189996,224.10093570000026,54420.39766560001 2024-07-17,06:19:39.000,199,11049232,-795,0,1721197178,12654.44154295,224.13618135000434,54420.2928588 2024-07-17,06:19:40.000,199,11049236,-795,0,1721197179,12654.495433429991,224.25601656000072,54420.08324520001 2024-07-17,06:19:41.000,199,11049262,-795,0,1721197180,12654.47522449999,224.31240960000287,54419.98542552 2024-07-17,06:19:42.000,199,11049242,-795,0,1721197181,12654.556060219991,224.39699916000245,54419.99241264001 2024-07-17,06:19:43.000,199,11049247,-795,0,1721197182,12654.562796530001,224.49568698000076,54419.901580080004 2024-07-17,06:19:44.000,199,11049214,-795,0,1721197183,12654.569532839996,224.60142392999842,54419.79677328001 2024-07-17,06:19:45.000,199,11049234,-795,0,1721197184,12654.5425876,224.67896435999864,54419.636069520006 2024-07-17,06:19:46.000,199,11049245,-795,0,1721197185,12654.50216974,224.7494556599995,54419.37055896001 2024-07-17,06:19:47.000,199,11049247,-795,0,1721197186,12654.576269149991,224.82699608999974,54419.37055896001 2024-07-17,06:19:48.000,199,11049226,-795,0,1721197187,12654.657104869992,224.9820769500002,54419.41248168001 2024-07-17,06:19:49.000,199,11049218,-795,0,1721197188,12654.704259040001,225.0455191200017,54419.37055896001 2024-07-17,06:19:50.000,199,11049220,-795,0,1721197189,12654.663841180001,225.07371563999914,54419.24479080001 2024-07-17,06:19:51.000,199,11049206,-795,0,1721197190,12654.670577489997,225.13010868000129,54419.04216432 2024-07-17,06:19:52.000,199,11049187,-795,0,1721197191,12654.636895939992,225.16535432999808,54419.07709992001 2024-07-17,06:19:53.000,199,11049247,-795,0,1721197192,12654.731204279997,225.2076491100015,54418.97928024 2024-07-17,06:19:54.000,199,11049229,-795,0,1721197193,12654.704259040001,225.27814041000238,54418.895434800004 2024-07-17,06:19:55.000,199,11049217,-795,0,1721197194,12654.697522729992,225.31338605999917,54418.72075680001 2024-07-17,06:19:56.000,199,11049274,-795,0,1721197195,12654.677313799992,225.3274843199979,54418.61595 2024-07-17,06:19:57.000,199,11049228,-795,0,1721197196,12654.758149519992,225.34863171000325,54418.678834080005 2024-07-17,06:19:58.000,199,11049222,-795,0,1721197197,12654.737940589992,225.40502474999812,54418.59498864 2024-07-17,06:19:59.000,199,11049244,-795,0,1721197198,12654.710995349997,225.4191230100041,54418.44825912 2024-07-17,06:20:00.000,199,11049252,-795,0,1721197199,12654.677313799992,225.5037125700037,54418.25261976 2024-07-17,06:20:01.000,199,11049246,-795,0,1721197200,12654.677313799992,225.52485996000178,54418.1617872 2024-07-17,06:20:02.000,199,11049225,-795,0,1721197201,12654.657104869992,225.59535126000264,54418.02903192001 2024-07-17,06:20:03.000,199,11049223,-795,0,1721197202,12654.657104869992,225.58830213000329,54418.04300616 2024-07-17,06:20:04.000,199,11049246,-795,0,1721197203,12654.657104869992,225.65879343000415,54417.9871092 2024-07-17,06:20:05.000,199,11049274,-795,0,1721197204,12654.609950699996,225.61649865000072,54417.92422512 2024-07-17,06:20:06.000,199,11049241,-795,0,1721197205,12654.603214390001,225.65879343000415,54417.7774956 2024-07-17,06:20:07.000,199,11049238,-795,0,1721197206,12654.535851289991,225.59535126000264,54417.574869120006 2024-07-17,06:20:08.000,199,11049236,-795,0,1721197207,12654.407861399995,225.62354778000008,54417.44910096001 2024-07-17,06:20:09.000,199,11049230,-795,0,1721197208,12654.33376198999,225.602400390002,54417.22551312 2024-07-17,06:20:10.000,199,11049239,-795,0,1721197209,12654.367443539995,225.60944952000136,54417.29538432 2024-07-17,06:20:11.000,199,11049269,-795,0,1721197210,12654.42133402,225.57420387000457,54417.37224264 2024-07-17,06:20:12.000,199,11049258,-795,0,1721197211,12654.44154295,225.5530564799992,54417.26743584 2024-07-17,06:20:13.000,199,11049227,-795,0,1721197212,12654.428070329996,225.5037125700037,54417.09275784001 2024-07-17,06:20:14.000,199,11049262,-795,0,1721197213,12654.428070329996,225.4402704000022,54416.91109272 2024-07-17,06:20:15.000,199,11049247,-795,0,1721197214,12654.407861399995,225.3556808400026,54416.92506696001 2024-07-17,06:20:16.000,199,11049239,-795,0,1721197215,12654.42133402,225.30633692999982,54416.736414720006 2024-07-17,06:20:17.000,199,11049209,-795,0,1721197216,12654.448279259996,225.23584562999895,54416.61064656001 2024-07-17,06:20:18.000,199,11049214,-795,0,1721197217,12654.46175188,225.17240346000472,54416.4150072 2024-07-17,06:20:19.000,199,11049243,-795,0,1721197218,12654.488697119996,225.1089612900032,54416.31718752 2024-07-17,06:20:20.000,199,11049251,-795,0,1721197219,12654.36070723,225.01732260000426,54416.08661256001 2024-07-17,06:20:21.000,199,11049239,-795,0,1721197220,12654.347234609995,224.91158564999932,54416.05167696 2024-07-17,06:20:22.000,199,11049223,-795,0,1721197221,12654.31355305999,224.82699608999974,54416.03770272001 2024-07-17,06:20:23.000,199,11049204,-795,0,1721197222,12654.30008044,224.77060305000487,54415.9259088 2024-07-17,06:20:24.000,199,11049210,-795,0,1721197223,12654.21250840999,224.76355391999823,54415.81411488 2024-07-17,06:20:25.000,199,11049205,-795,0,1721197224,12654.15188161999,224.67896435999864,54415.58353992001 2024-07-17,06:20:26.000,199,11049205,-795,0,1721197225,12654.145145309994,224.55912915000226,54415.50668160001 2024-07-17,06:20:27.000,199,11049230,-795,0,1721197226,12654.11146375999,224.50978523999947,54415.50668160001 2024-07-17,06:20:28.000,199,11049237,-795,0,1721197227,12653.949792319989,224.46044133000396,54415.325016480005 2024-07-17,06:20:29.000,199,11049190,-795,0,1721197228,12654.057573279999,224.41109742000117,54415.4018748 2024-07-17,06:20:30.000,199,11049198,-795,0,1721197229,12654.09125482999,224.41109742000117,54415.29008088 2024-07-17,06:20:31.000,199,11049282,-795,0,1721197230,12654.124936379994,224.32650786000158,54415.17828696001 2024-07-17,06:20:32.000,199,11049220,-795,0,1721197231,12654.09125482999,224.27011481999943,54415.00360896001 2024-07-17,06:20:33.000,199,11049254,-795,0,1721197232,12654.104727449994,224.22782004000328,54414.98264760001 2024-07-17,06:20:34.000,199,11049248,-795,0,1721197233,12654.03062803999,224.22782004000328,54414.92675064 2024-07-17,06:20:35.000,199,11049202,-795,0,1721197234,12654.003682799994,224.18552525999985,54414.821943840005 2024-07-17,06:20:36.000,199,11049271,-795,0,1721197235,12653.916110769998,224.22782004000328,54414.69617568001 2024-07-17,06:20:37.000,199,11049206,-795,0,1721197236,12653.936319699998,224.20667264999793,54414.64027872 2024-07-17,06:20:38.000,199,11049261,-795,0,1721197237,12653.922847079994,224.1784761300005,54414.61931736 2024-07-17,06:20:39.000,199,11049197,-795,0,1721197238,12653.929583389989,224.10093570000026,54414.486562080005 2024-07-17,06:20:40.000,199,11049210,-795,0,1721197239,12653.808329809988,223.9951987500026,54414.367781040004 2024-07-17,06:20:41.000,199,11049239,-795,0,1721197240,12653.734230399998,223.8824126699983,54414.249 2024-07-17,06:20:42.000,199,11049199,-795,0,1721197241,12653.646658370002,223.86831440999958,54414.31188408001 2024-07-17,06:20:43.000,199,11049163,-795,0,1721197242,12653.646658370002,223.80487223999808,54414.21406440001 2024-07-17,06:20:44.000,199,11049216,-795,0,1721197243,12653.579295269992,223.73438094000448,54414.07432200001 2024-07-17,06:20:45.000,199,11049206,-795,0,1721197244,12653.592767889997,223.67798790000234,54414.0393864 2024-07-17,06:20:46.000,199,11049199,-795,0,1721197245,12653.451305379996,223.61454573000083,54414.09528336001 2024-07-17,06:20:47.000,199,11049216,-795,0,1721197246,12653.404151210001,223.54405442999996,54413.934579600005 2024-07-17,06:20:48.000,199,11049210,-795,0,1721197247,12653.30310656,223.50880878000316,54413.78785008001 2024-07-17,06:20:49.000,199,11049168,-795,0,1721197248,12653.16164405,223.48061225999845,54413.53631376 2024-07-17,06:20:50.000,199,11049184,-795,0,1721197249,12653.12122619,223.40307182999823,54413.55727512 2024-07-17,06:20:51.000,199,11049165,-795,0,1721197250,12653.07407201999,223.36782618000143,54413.480416800005 2024-07-17,06:20:52.000,199,11049213,-795,0,1721197251,12652.99323629999,223.26913836000313,54413.49439104001 2024-07-17,06:20:53.000,199,11049212,-795,0,1721197252,12652.97302736999,223.21274532000098,54413.43849408 2024-07-17,06:20:54.000,199,11049203,-795,0,1721197253,12652.89219164999,223.14930314999947,54413.361635760004 2024-07-17,06:20:55.000,199,11049192,-795,0,1721197254,12652.865246409994,223.0788118499986,54413.11708656001 2024-07-17,06:20:56.000,199,11049181,-795,0,1721197255,12652.885455339994,223.0294679400031,54413.07516384 2024-07-17,06:20:57.000,199,11049201,-795,0,1721197256,12652.845037479994,222.97307490000094,54412.96336992 2024-07-17,06:20:58.000,199,11049246,-795,0,1721197257,12652.83156485999,222.9166818599988,54412.92144720001 2024-07-17,06:20:59.000,199,11049257,-795,0,1721197258,12652.83156485999,222.8320922999992,54412.84458888 2024-07-17,06:21:00.000,199,11049221,-795,0,1721197259,12652.818092239999,222.81094491000113,54412.73279496001 2024-07-17,06:21:01.000,199,11049192,-795,0,1721197260,12652.757465449999,222.75455186999898,54412.523181360004 2024-07-17,06:21:02.000,199,11049220,-795,0,1721197261,12652.784410689994,222.7334044800009,54412.63497528001 2024-07-17,06:21:03.000,199,11049143,-795,0,1721197262,12652.703574969993,222.67701143999875,54412.63497528001 2024-07-17,06:21:04.000,199,11049230,-795,0,1721197263,12652.642948179993,222.6840605699981,54412.48824576001 2024-07-17,06:21:05.000,199,11049217,-795,0,1721197264,12652.548639840003,222.6488149200013,54412.376451840006 2024-07-17,06:21:06.000,199,11049233,-795,0,1721197265,12652.568848770003,222.6699623099994,54412.257670800005 2024-07-17,06:21:07.000,199,11049189,-795,0,1721197266,12652.609266629988,222.62061840000388,54412.31356776 2024-07-17,06:21:08.000,199,11049212,-795,0,1721197267,12652.622739249993,222.59242187999916,54412.20177384001 2024-07-17,06:21:09.000,199,11049213,-795,0,1721197268,12652.589057699988,222.550127100003,54412.020108720004 2024-07-17,06:21:10.000,199,11049249,-795,0,1721197269,12652.528430910002,222.61356927000452,54411.95722464 2024-07-17,06:21:11.000,199,11049164,-795,0,1721197270,12652.521694599993,222.61356927000452,54411.99914736 2024-07-17,06:21:12.000,199,11049209,-755,0,1721197271,12652.434122569997,222.67701143999875,54411.88036632 2024-07-17,06:21:13.000,199,11049212,-795,0,1721197272,12652.326341610002,222.6981588300041,54411.7685724 2024-07-17,06:21:14.000,199,11049169,-795,0,1721197273,12652.238769579992,222.7968466500024,54411.5938944 2024-07-17,06:21:15.000,199,11049193,-795,0,1721197274,12652.191615409996,222.81094491000113,54411.5938944 2024-07-17,06:21:16.000,199,11049230,-795,0,1721197275,12652.265714820001,222.82504316999984,54411.60786864001 2024-07-17,06:21:17.000,199,11049224,-795,0,1721197276,12652.279187439992,222.85323969000456,54411.56594592 2024-07-17,06:21:18.000,199,11049159,-795,0,1721197277,12652.265714820001,222.93782925000414,54411.489087600006 2024-07-17,06:21:19.000,199,11049169,-795,0,1721197278,12652.306132680002,222.96602577000158,54411.454152 2024-07-17,06:21:20.000,199,11049202,-795,0,1721197279,12652.299396369992,223.02241881000373,54411.31440960001 2024-07-17,06:21:21.000,199,11049142,-795,0,1721197280,12652.366759470002,223.11405750000267,54411.28646112 2024-07-17,06:21:22.000,199,11049258,-795,0,1721197281,12652.427386260002,223.17749967000418,54411.27248688001 2024-07-17,06:21:23.000,199,11049259,-795,0,1721197282,12652.467804120002,223.20569619000162,54411.19562856001 2024-07-17,06:21:24.000,199,11049217,-795,0,1721197283,12652.521694599993,223.28323662000184,54411.10479600001 2024-07-17,06:21:25.000,199,11049223,-795,0,1721197284,12652.562112459993,223.27618749000248,54411.17466720001 2024-07-17,06:21:26.000,199,11049212,-795,0,1721197285,12652.703574969993,223.39602269999887,54411.19562856001 2024-07-17,06:21:27.000,199,11049214,-795,0,1721197286,12652.764201759994,223.4383174800023,54411.21658992 2024-07-17,06:21:28.000,199,11049192,-795,0,1721197287,12652.757465449999,223.55110355999932,54411.09082176 2024-07-17,06:21:29.000,199,11049231,-795,0,1721197288,12652.683366039993,223.6356931199989,54410.81133696001 2024-07-17,06:21:30.000,199,11049230,-795,0,1721197289,12652.764201759994,223.70618441999977,54410.90216952 2024-07-17,06:21:31.000,199,11049202,-795,0,1721197290,12652.811355929989,223.79782310999872,54410.90915664001 2024-07-17,06:21:32.000,199,11049212,-795,0,1721197291,12652.946082129994,223.85421615000087,54411.034924800006 2024-07-17,06:21:33.000,199,11049245,-795,0,1721197292,12652.95955475,223.8965109300043,54411.02793768001 2024-07-17,06:21:34.000,199,11049264,-795,0,1721197293,12652.99323629999,224.02339527000004,54410.916143760005 2024-07-17,06:21:35.000,199,11049206,-795,0,1721197294,12652.99997261,224.08683744000155,54410.818324080006 2024-07-17,06:21:36.000,199,11049215,-795,0,1721197295,12653.08080833,224.16437787000177,54410.797362720004 2024-07-17,06:21:37.000,199,11049201,-795,0,1721197296,12653.12122619,224.18552525999985,54410.76242712 2024-07-17,06:21:38.000,199,11049198,-795,0,1721197297,12653.208798219996,224.24896743000136,54410.70653016 2024-07-17,06:21:39.000,199,11049220,-795,0,1721197298,12653.2626887,224.3053604700035,54410.66460744 2024-07-17,06:21:40.000,199,11049221,-795,0,1721197299,12653.350260729996,224.38290090000373,54410.57377488001 2024-07-17,06:21:41.000,199,11049219,-795,0,1721197300,12653.471514309997,224.43224480999925,54410.55281352001 2024-07-17,06:21:42.000,199,11049234,-795,0,1721197301,12653.606240510002,224.53093263000483,54410.51787792 2024-07-17,06:21:43.000,199,11049228,-795,0,1721197302,12653.754439329998,224.60847305999778,54410.482942320006 2024-07-17,06:21:44.000,199,11049226,-795,0,1721197303,12653.855483979998,224.700111750004,54410.26634160001 2024-07-17,06:21:45.000,199,11049192,-795,0,1721197304,12654.010419109989,224.7987995700023,54410.35018704 2024-07-17,06:21:46.000,199,11049256,-795,0,1721197305,12654.097991139999,224.8833891300019,54410.196470400006 2024-07-17,06:21:47.000,199,11049221,-795,0,1721197306,12654.266398889995,224.90453651999997,54410.23839312001 2024-07-17,06:21:48.000,199,11049208,-795,0,1721197307,12654.488697119996,224.9820769500002,54410.25935448 2024-07-17,06:21:49.000,199,11049203,-795,0,1721197308,12654.704259040001,224.9961752099989,54410.245380240005 2024-07-17,06:21:50.000,199,11049225,-795,0,1721197309,12654.798567379992,225.01732260000426,54410.1615348 2024-07-17,06:21:51.000,199,11049143,-795,0,1721197310,12654.886139410002,225.03142086000298,54410.09865072001 2024-07-17,06:21:52.000,199,11049188,-795,0,1721197311,12655.074756089998,225.0455191200017,54410.028779520006 2024-07-17,06:21:53.000,199,11049171,-795,0,1721197312,12655.182537049994,225.05256825000106,54410.01480528 2024-07-17,06:21:54.000,199,11049275,-795,0,1721197313,12655.222954909994,225.01732260000426,54409.958908320004 2024-07-17,06:21:55.000,199,11049225,-795,0,1721197314,12655.35768111,224.97502782000083,54409.7772432 2024-07-17,06:21:56.000,199,11049210,-795,0,1721197315,12655.485670999995,224.93978217000404,54409.75628184 2024-07-17,06:21:57.000,199,11049217,-795,0,1721197316,12655.69449660999,224.85519261000445,54409.861088640006 2024-07-17,06:21:58.000,199,11049256,-795,0,1721197317,12655.795541259991,224.7987995700023,54409.7772432 2024-07-17,06:21:59.000,199,11049202,-795,0,1721197318,12655.963949010002,224.7494556599995,54409.66544928001 2024-07-17,06:22:00.000,199,11049223,-795,0,1721197319,12656.024575800002,224.70716088000336,54409.504745520004 2024-07-17,06:22:01.000,199,11049162,-795,0,1721197320,12656.206456170003,224.65781697000057,54409.49775840001 2024-07-17,06:22:02.000,199,11049212,-795,0,1721197321,12656.354654989998,224.6366695800025,54409.476797040006 2024-07-17,06:22:03.000,199,11049223,-795,0,1721197322,12656.57695322,224.62257132000377,54409.48378416 2024-07-17,06:22:04.000,199,11049180,-795,0,1721197323,12656.67799787,224.58027654000034,54409.31609328 2024-07-17,06:22:05.000,199,11049186,-795,0,1721197324,12656.87335085999,224.56617828000162,54409.288144800004 2024-07-17,06:22:06.000,199,11049210,-795,0,1721197325,12657.041758610001,224.59437479999906,54409.3230804 2024-07-17,06:22:07.000,199,11049218,-795,0,1721197326,12657.237111599992,224.53093263000483,54409.23224784001 2024-07-17,06:22:08.000,199,11049232,-795,0,1721197327,12657.365101490002,224.53093263000483,54409.1484024 2024-07-17,06:22:09.000,199,11049154,-795,0,1721197328,12657.466146139988,224.50273611000011,54409.00866 2024-07-17,06:22:10.000,199,11049203,-795,0,1721197329,12657.641290199994,224.54503089000355,54409.00866 2024-07-17,06:22:11.000,199,11049169,-795,0,1721197330,12657.75580747,224.56617828000162,54409.001672880004 2024-07-17,06:22:12.000,199,11049224,-795,0,1721197331,12657.984842009995,224.60142392999842,54409.0785312 2024-07-17,06:22:13.000,199,11049190,-795,0,1721197332,12658.13977714,224.62962045000313,54409.04359560001 2024-07-17,06:22:14.000,199,11049243,-795,0,1721197333,12658.254294409991,224.67896435999864,54409.022634240006 2024-07-17,06:22:15.000,199,11049242,-795,0,1721197334,12658.409229539997,224.71421001000272,54408.973724400006 2024-07-17,06:22:16.000,199,11049151,-795,0,1721197335,12658.517010499992,224.75650478999887,54408.96673728001 2024-07-17,06:22:17.000,199,11049209,-795,0,1721197336,12658.591109909998,224.67896435999864,54408.91084032 2024-07-17,06:22:18.000,199,11049192,-795,0,1721197337,12658.604582530003,224.76355391999823,54408.84795624001 2024-07-17,06:22:19.000,199,11049212,-795,0,1721197338,12658.752781349998,224.81289783000102,54408.86193048 2024-07-17,06:22:20.000,199,11049196,-795,0,1721197339,12658.813408139999,224.8974873900006,54408.79205928 2024-07-17,06:22:21.000,199,11049258,-795,0,1721197340,12658.921189099994,224.93273304000468,54408.75013656 2024-07-17,06:22:22.000,199,11049219,-795,0,1721197341,12659.09633316,224.97502782000083,54408.84795624001 2024-07-17,06:22:23.000,199,11049219,-795,0,1721197342,12659.183905189995,225.02437173000362,54408.74314944 2024-07-17,06:22:24.000,199,11049226,-795,0,1721197343,12659.244531979995,225.13010868000129,54408.65231688 2024-07-17,06:22:25.000,199,11049250,-795,0,1721197344,12659.2580046,225.16535432999808,54408.498600240004 2024-07-17,06:22:26.000,199,11049226,-795,0,1721197345,12659.33884032,225.24994388999767,54408.56148432001 2024-07-17,06:22:27.000,199,11049196,-795,0,1721197346,12659.473566519991,225.31338605999917,54408.519561600006 2024-07-17,06:22:28.000,199,11049204,-795,0,1721197347,12659.601556410002,225.3909264899994,54408.54052296001 2024-07-17,06:22:29.000,199,11049187,-795,0,1721197348,12659.695864749992,225.46846691999963,54408.50558736 2024-07-17,06:22:30.000,199,11049173,-795,0,1721197349,12659.662183200002,225.51076170000306,54408.35885784 2024-07-17,06:22:31.000,199,11049207,-795,0,1721197350,12659.722809990002,225.58125300000393,54408.33789648 2024-07-17,06:22:32.000,199,11049216,-795,0,1721197351,12659.938371909993,225.62354778000008,54408.39379344001 2024-07-17,06:22:33.000,199,11049228,-795,0,1721197352,12660.052889179999,225.69403908000095,54408.37283208001 2024-07-17,06:22:34.000,199,11049168,-795,0,1721197353,12660.093307039999,225.74338299000374,54408.330909360004 2024-07-17,06:22:35.000,199,11049246,-795,0,1721197354,12660.140461209994,225.77157951000117,54408.19116696 2024-07-17,06:22:36.000,199,11049211,-795,0,1721197355,12660.19435169,225.7997760299986,54408.1702056 2024-07-17,06:22:37.000,199,11049197,-795,0,1721197356,12660.382968369995,225.82092342000396,54408.26802528 2024-07-17,06:22:38.000,199,11049215,-795,0,1721197357,12660.45033146999,225.7856777699999,54408.17719272001 2024-07-17,06:22:39.000,199,11049182,-795,0,1721197358,12660.55137611999,225.76453038000182,54408.10732152001 2024-07-17,06:22:40.000,199,11049218,-795,0,1721197359,12660.591793979991,225.70813733999967,54407.90469504 2024-07-17,06:22:41.000,199,11049206,-795,0,1721197360,12660.719783870001,225.7010882100003,54407.86277232 2024-07-17,06:22:42.000,199,11049197,-795,0,1721197361,12660.834301139992,225.63059690999944,54407.88373368 2024-07-17,06:22:43.000,199,11049181,-795,0,1721197362,12660.901664240002,225.5530564799992,54407.848798080006 2024-07-17,06:22:44.000,199,11049201,-795,0,1721197363,12661.009445199998,225.475516049999,54407.68809432 2024-07-17,06:22:45.000,199,11049229,-795,0,1721197364,12661.090280919998,225.44731953000155,54407.513416320005 2024-07-17,06:22:46.000,199,11049193,-795,0,1721197365,12661.211534499998,225.39797561999876,54407.54835192 2024-07-17,06:22:47.000,199,11049172,-795,0,1721197366,12661.373205939999,225.2922386700011,54407.6461716 2024-07-17,06:22:48.000,199,11049202,-795,0,1721197367,12661.47425059,225.2569930200043,54407.5413648 2024-07-17,06:22:49.000,199,11049211,-795,0,1721197368,12661.56855892999,225.21469824000087,54407.48546784001 2024-07-17,06:22:50.000,199,11049203,-795,0,1721197369,12661.59550417,225.15125606999936,54407.38764816001 2024-07-17,06:22:51.000,199,11049220,-795,0,1721197370,12661.662867269995,225.13715781000064,54407.26886712001 2024-07-17,06:22:52.000,199,11049182,-795,0,1721197371,12661.770648229991,225.12305955000193,54407.31777696001 2024-07-17,06:22:53.000,199,11049221,-795,0,1721197372,12661.864956569996,225.07371563999914,54407.296815600006 2024-07-17,06:22:54.000,199,11049239,-795,0,1721197373,12661.885165499996,225.03846999000234,54407.24091864 2024-07-17,06:22:55.000,199,11049164,-795,0,1721197374,12661.871692879991,225.00322433999827,54407.129124720006 2024-07-17,06:22:56.000,199,11049226,-795,0,1721197375,12661.945792289996,224.9609295600021,54407.16406032 2024-07-17,06:22:57.000,199,11049210,-795,0,1721197376,12661.945792289996,224.92568390999804,54407.05226640001 2024-07-17,06:22:58.000,199,11049232,-795,0,1721197377,12661.992946459992,224.90453651999997,54406.99636944 2024-07-17,06:22:59.000,199,11049226,-795,0,1721197378,12661.952528599992,224.8833891300019,54406.9474596 2024-07-17,06:23:00.000,199,11049214,-795,0,1721197379,12661.945792289996,224.8833891300019,54406.842652800005 2024-07-17,06:23:01.000,199,11049224,-795,0,1721197380,12661.891901809991,224.79175044000294,54406.77976872 2024-07-17,06:23:02.000,199,11049213,-795,0,1721197381,12661.918847050001,224.7353574000008,54406.75182024 2024-07-17,06:23:03.000,199,11049139,-795,0,1721197382,12661.885165499996,224.700111750004,54406.64002632 2024-07-17,06:23:04.000,199,11049194,-795,0,1721197383,12661.83801133,224.60142392999842,54406.44438696 2024-07-17,06:23:05.000,199,11049224,-795,0,1721197384,12661.723494059996,224.5520800200029,54406.27669608 2024-07-17,06:23:06.000,199,11049129,-795,0,1721197385,12661.75717561,224.43224480999925,54406.1788764 2024-07-17,06:23:07.000,199,11049219,-795,0,1721197386,12661.763911919996,224.33355699000094,54406.11599232001 2024-07-17,06:23:08.000,199,11049225,-715,0,1721197387,12661.723494059996,224.27011481999943,54406.039134 2024-07-17,06:23:09.000,199,11049215,-795,0,1721197388,12661.662867269995,224.16437787000177,54405.94830144001 2024-07-17,06:23:10.000,199,11049265,-795,0,1721197389,12661.60897678999,224.1432304800037,54405.82952040001 2024-07-17,06:23:11.000,199,11049179,-795,0,1721197390,12661.582031549995,224.11503395999898,54405.60593256 2024-07-17,06:23:12.000,199,11049152,-795,0,1721197391,12661.58876785999,224.00929701000132,54405.564009839996 2024-07-17,06:23:13.000,199,11049179,-795,0,1721197392,12661.60897678999,223.91060919000302,54405.4801644 2024-07-17,06:23:14.000,199,11049205,-795,0,1721197393,12661.622449409995,223.86126528000023,54405.35439624001 2024-07-17,06:23:15.000,199,11049217,-795,0,1721197394,12661.56855892999,223.7484792000032,54405.13779552001 2024-07-17,06:23:16.000,199,11049206,-795,0,1721197395,12661.561822619995,223.71323354999913,54405.06792432001 2024-07-17,06:23:17.000,199,11049201,-795,0,1721197396,12661.602240479995,223.6850370300017,54405.06792432001 2024-07-17,06:23:18.000,199,11049179,-795,0,1721197397,12661.55508631,223.6004474700021,54404.97010464001 2024-07-17,06:23:19.000,199,11049163,-795,0,1721197398,12661.561822619995,223.57930008000403,54404.89324632001 2024-07-17,06:23:20.000,199,11049160,-795,0,1721197399,12661.501195829995,223.51585791000252,54404.6766456 2024-07-17,06:23:21.000,199,11049191,-795,0,1721197400,12661.480986899995,223.44536661000166,54404.46703200001 2024-07-17,06:23:22.000,199,11049232,-795,0,1721197401,12661.46751427999,223.41012096000486,54404.36921232001 2024-07-17,06:23:23.000,199,11049257,-795,0,1721197402,12661.49445952,223.33258053000463,54404.39017368001 2024-07-17,06:23:24.000,199,11049200,-795,0,1721197403,12661.48772320999,223.26208923000377,54404.27139264001 2024-07-17,06:23:25.000,199,11049228,-795,0,1721197404,12661.4136238,223.1634014099982,54404.08274040001 2024-07-17,06:23:26.000,199,11049195,-795,0,1721197405,12661.400151179994,223.0294679400031,54404.03383056001 2024-07-17,06:23:27.000,199,11049109,-795,0,1721197406,12661.40688748999,222.9166818599988,54403.94998512 2024-07-17,06:23:28.000,199,11049156,-795,0,1721197407,12661.4136238,222.81799404000049,54403.83120408 2024-07-17,06:23:29.000,199,11049203,-795,0,1721197408,12661.4136238,222.6981588300041,54403.63556472 2024-07-17,06:23:30.000,199,11049198,-795,0,1721197409,12661.332788079999,222.59242187999916,54403.42595112 2024-07-17,06:23:31.000,199,11049171,-795,0,1721197410,12661.34626069999,222.4514392800047,54403.21633752001 2024-07-17,06:23:32.000,199,11049206,-795,0,1721197411,12661.45404166,222.37389885000448,54403.202363280005 2024-07-17,06:23:33.000,199,11049211,-795,0,1721197412,12661.47425059,222.29635842000425,54403.2792216 2024-07-17,06:23:34.000,199,11049184,-795,0,1721197413,12661.44730534999,222.23291625000275,54403.14646632001 2024-07-17,06:23:35.000,199,11049130,-795,0,1721197414,12661.39341487,222.16242495000188,54402.99274968 2024-07-17,06:23:36.000,199,11049198,-795,0,1721197415,12661.42709641999,222.01439322000078,54402.8250588 2024-07-17,06:23:37.000,199,11049141,-795,0,1721197416,12661.319315459994,221.95095104999928,54402.55256112001 2024-07-17,06:23:38.000,199,11049186,-795,0,1721197417,12661.40688748999,221.8452141000016,54402.55954824 2024-07-17,06:23:39.000,199,11049203,-795,0,1721197418,12661.319315459994,221.7817719300001,54402.46871568 2024-07-17,06:23:40.000,199,11049179,-795,0,1721197419,12661.34626069999,221.7183297599986,54402.27307632 2024-07-17,06:23:41.000,199,11049211,-795,0,1721197420,12661.32605176999,221.55619976999878,54402.20320512 2024-07-17,06:23:42.000,199,11049204,-795,0,1721197421,12661.339524389994,221.45046282000112,54402.09141120001 2024-07-17,06:23:43.000,199,11049166,-795,0,1721197422,12661.292370219999,221.37997152000025,54402.0564756 2024-07-17,06:23:44.000,199,11049177,-795,0,1721197423,12661.218270809994,221.26013631000387,54401.9167332 2024-07-17,06:23:45.000,199,11049183,-795,0,1721197424,12661.157644019993,221.1755467500043,54401.65122264 2024-07-17,06:23:46.000,199,11049223,-795,0,1721197425,12661.117226159993,221.06980979999935,54401.54641584001 2024-07-17,06:23:47.000,199,11049216,-795,0,1721197426,12661.110489849998,221.00636762999784,54401.56737720001 2024-07-17,06:23:48.000,199,11049205,-795,0,1721197427,12661.144171399988,220.9147289399989,54401.4625704 2024-07-17,06:23:49.000,199,11049250,-795,0,1721197428,12661.103753539988,220.7666972099978,54401.41366056 2024-07-17,06:23:50.000,199,11049230,-795,0,1721197429,12661.076808299993,220.6962059100042,54401.25295680001 2024-07-17,06:23:51.000,199,11049230,-795,0,1721197430,12661.049863059998,220.65391113000078,54401.043343200006 2024-07-17,06:23:52.000,199,11049165,-795,0,1721197431,12661.049863059998,220.51292852999904,54400.95251064 2024-07-17,06:23:53.000,199,11049219,-795,0,1721197432,12661.049863059998,220.46358462000353,54400.89661368001 2024-07-17,06:23:54.000,199,11049214,-795,0,1721197433,12661.056599369993,220.40014245000202,54400.707961440006 2024-07-17,06:23:55.000,199,11049211,-795,0,1721197434,12660.948818409997,220.34374940999987,54400.400528160004 2024-07-17,06:23:56.000,199,11049201,-795,0,1721197435,12661.043126750003,220.28030723999836,54400.49136072001 2024-07-17,06:23:57.000,199,11049237,-795,0,1721197436,12661.097017229993,220.19571767999878,54400.36559256001 2024-07-17,06:23:58.000,199,11049229,-795,0,1721197437,12661.123962469988,220.13227551000455,54400.28873424 2024-07-17,06:23:59.000,199,11049168,-795,0,1721197438,12661.063335680003,220.06883334000304,54400.03021080001 2024-07-17,06:24:00.000,199,11049211,-795,0,1721197439,12661.090280919998,220.03358768999897,54400.00924944001 2024-07-17,06:24:01.000,199,11049169,-795,0,1721197440,12661.036390439993,219.94899812999938,54399.9952752 2024-07-17,06:24:02.000,199,11049195,-795,0,1721197441,12661.063335680003,219.9137524800026,54399.848545680004 2024-07-17,06:24:03.000,199,11049172,-795,0,1721197442,12661.049863059998,219.7798190100002,54399.86251992001 2024-07-17,06:24:04.000,199,11049203,-795,0,1721197443,12661.022917820002,219.74457336000341,54399.68784192 2024-07-17,06:24:05.000,199,11049184,-795,0,1721197444,12661.049863059998,219.61063989000104,54399.62495784001 2024-07-17,06:24:06.000,199,11049149,-795,0,1721197445,12661.056599369993,219.51195207000274,54399.562073760004 2024-07-17,06:24:07.000,199,11049146,-795,0,1721197446,12661.070071989998,219.4062151199978,54399.42233136 2024-07-17,06:24:08.000,199,11049201,-795,0,1721197447,12660.995972579993,219.34982208000292,54399.226692000004 2024-07-17,06:24:09.000,199,11049235,-795,0,1721197448,12661.022917820002,219.2229377399999,54399.10791096 2024-07-17,06:24:10.000,199,11049187,-795,0,1721197449,12660.854510069992,219.14539730999968,54398.625799680005 2024-07-17,06:24:11.000,199,11049229,-795,0,1721197450,12660.942082100002,219.0608077500001,54398.8074648 2024-07-17,06:24:12.000,199,11049205,-795,0,1721197451,12661.049863059998,218.9762181900005,54398.68868376001 2024-07-17,06:24:13.000,199,11049239,-795,0,1721197452,12660.962291030002,218.82818645999942,54398.52099288001 2024-07-17,06:24:14.000,199,11049216,-635,0,1721197453,12660.975763649993,218.7154003800024,54398.4930444 2024-07-17,06:24:15.000,199,11049210,-795,0,1721197454,12660.975763649993,218.59556516999874,54398.37426336 2024-07-17,06:24:16.000,199,11049216,-795,0,1721197455,12660.935345789992,218.5039264799998,54398.26945656 2024-07-17,06:24:17.000,199,11049245,-795,0,1721197456,12660.820828520002,218.3840912700034,54398.052855840004 2024-07-17,06:24:18.000,199,11049226,-795,0,1721197457,12660.807355899997,218.27835431999847,54397.92708768001 2024-07-17,06:24:19.000,199,11049232,-795,0,1721197458,12660.854510069992,218.1091751999993,54397.96202328 2024-07-17,06:24:20.000,199,11049236,-795,0,1721197459,12660.820828520002,218.03163476999907,54397.73144832001 2024-07-17,06:24:21.000,199,11049192,-795,0,1721197460,12660.861246380002,217.8624556499999,54397.64760288 2024-07-17,06:24:22.000,199,11049216,-795,0,1721197461,12660.867982689997,217.77081696000096,54397.65459 2024-07-17,06:24:23.000,199,11049191,-795,0,1721197462,12660.841037450002,217.7003256600001,54397.48689912 2024-07-17,06:24:24.000,199,11049212,-795,0,1721197463,12660.773674349992,217.6650800100033,54397.30523400001 2024-07-17,06:24:25.000,199,11049236,-795,0,1721197464,12660.753465419992,217.57344132000435,54397.10260752 2024-07-17,06:24:26.000,199,11049172,-795,0,1721197465,12660.699574940001,217.552293929999,54396.948890880005 2024-07-17,06:24:27.000,199,11049203,-795,0,1721197466,12660.766938039997,217.47475349999877,54396.997800720004 2024-07-17,06:24:28.000,199,11049194,-795,0,1721197467,12660.827564829997,217.41131133000454,54396.899981040006 2024-07-17,06:24:29.000,199,11049219,-795,0,1721197468,12660.807355899997,217.28442699000152,54396.8161356 2024-07-17,06:24:30.000,199,11049209,-795,0,1721197469,12660.827564829997,217.2421322099981,54396.71831592 2024-07-17,06:24:31.000,199,11049176,-795,0,1721197470,12660.787146969997,217.16459177999786,54396.57857352 2024-07-17,06:24:32.000,199,11049165,-795,0,1721197471,12660.713047559992,217.1575426499985,54396.38992128001 2024-07-17,06:24:33.000,199,11049235,-795,0,1721197472,12660.659157080001,217.09410048000427,54396.278127360005 2024-07-17,06:24:34.000,199,11049253,-795,0,1721197473,12660.713047559992,217.15049351999915,54396.31306296 2024-07-17,06:24:35.000,199,11049223,-795,0,1721197474,12660.699574940001,217.12934613000107,54396.17332056001 2024-07-17,06:24:36.000,199,11049183,-795,0,1721197475,12660.692838629991,217.1716409100045,54396.06851376 2024-07-17,06:24:37.000,199,11049206,-795,0,1721197476,12660.766938039997,217.1222970000017,54396.110436480005 2024-07-17,06:24:38.000,199,11049186,-795,0,1721197477,12660.713047559992,217.1575426499985,54396.01960392 2024-07-17,06:24:39.000,199,11049206,-795,0,1721197478,12660.746729109997,217.16459177999786,54395.92877136 2024-07-17,06:24:40.000,199,11049196,-795,0,1721197479,12660.719783870001,217.19983743000193,54395.69819640001 2024-07-17,06:24:41.000,199,11049236,-795,0,1721197480,12660.760201730001,217.18573917000322,54395.71217064 2024-07-17,06:24:42.000,199,11049219,-795,0,1721197481,12660.773674349992,217.2068865600013,54395.69819640001 2024-07-17,06:24:43.000,199,11049191,-795,0,1721197482,12660.787146969997,217.2421322099981,54395.60037672001 2024-07-17,06:24:44.000,199,11049169,-795,0,1721197483,12660.739992800001,217.31262350999896,54395.42569872 2024-07-17,06:24:45.000,199,11049238,-795,0,1721197484,12660.780410660002,217.34082003000367,54395.35582752 2024-07-17,06:24:46.000,199,11049210,-795,0,1721197485,12660.827564829997,217.36196742000175,54395.36980176 2024-07-17,06:24:47.000,199,11049237,-795,0,1721197486,12660.787146969997,217.39721306999854,54395.25800784 2024-07-17,06:24:48.000,199,11049211,-795,0,1721197487,12660.773674349992,217.4677043699994,54395.14621392001 2024-07-17,06:24:49.000,199,11049213,-795,0,1721197488,12660.746729109997,217.53114654000092,54394.97852304001 2024-07-17,06:24:50.000,199,11049218,-795,0,1721197489,12660.766938039997,217.5804904500037,54394.950574559996 2024-07-17,06:24:51.000,199,11049212,-795,0,1721197490,12660.773674349992,217.65098175000458,54394.90166472 2024-07-17,06:24:52.000,199,11049193,-795,0,1721197491,12660.874718999992,217.67212914000265,54394.936600320005 2024-07-17,06:24:53.000,199,11049220,-795,0,1721197492,12660.901664240002,217.68622740000137,54394.92262608 2024-07-17,06:24:54.000,199,11049244,-795,0,1721197493,12660.888191619997,217.7285221800048,54394.77589656 2024-07-17,06:24:55.000,199,11049251,-795,0,1721197494,12660.928609479997,217.7003256600001,54394.64314128001 2024-07-17,06:24:56.000,199,11049239,-795,0,1721197495,12660.962291030002,217.7637678300016,54394.63615416 2024-07-17,06:24:57.000,199,11049198,-795,0,1721197496,12661.029654129998,217.74262044000352,54394.58724432 2024-07-17,06:24:58.000,199,11049222,-795,0,1721197497,12661.097017229993,217.79196434999903,54394.58724432 2024-07-17,06:24:59.000,199,11049233,-795,0,1721197498,12661.184589259989,217.75671870000224,54394.57327008001 2024-07-17,06:25:00.000,199,11049224,-795,0,1721197499,12661.137435089993,217.75671870000224,54394.37763072001 2024-07-17,06:25:01.000,199,11049197,-795,0,1721197500,12661.272161289999,217.72147304999817,54394.42654056001 2024-07-17,06:25:02.000,199,11049221,-795,0,1721197501,12661.34626069999,217.7003256600001,54394.46147616 2024-07-17,06:25:03.000,199,11049243,-795,0,1721197502,12661.379942249994,217.679178270002,54394.3706436 2024-07-17,06:25:04.000,199,11049186,-795,0,1721197503,12661.352997009999,217.62278522999986,54394.25884968001 2024-07-17,06:25:05.000,199,11049203,-795,0,1721197504,12661.379942249994,217.55934305999835,54394.18897848001 2024-07-17,06:25:06.000,199,11049241,-795,0,1721197505,12661.258688669994,217.50295002000348,54393.89551944 2024-07-17,06:25:07.000,199,11049215,-795,0,1721197506,12661.211534499998,217.43950785000197,54393.86058384 2024-07-17,06:25:08.000,199,11049196,-795,0,1721197507,12661.184589259989,217.43950785000197,54393.86757096 2024-07-17,06:25:09.000,199,11049195,-795,0,1721197508,12661.231743429998,217.3549182900024,54393.79769976 2024-07-17,06:25:10.000,199,11049202,-795,0,1721197509,12661.251952359999,217.2703287300028,54393.68590584001 2024-07-17,06:25:11.000,199,11049270,-795,0,1721197510,12661.211534499998,217.25623047000408,54393.52520208 2024-07-17,06:25:12.000,199,11049195,-795,0,1721197511,12661.177852949993,217.1434443899998,54393.462318 2024-07-17,06:25:13.000,199,11049252,-795,0,1721197512,12661.191325569998,217.0236091800034,54393.378472560005 2024-07-17,06:25:14.000,199,11049198,-795,0,1721197513,12661.191325569998,216.94606875000318,54393.24571728 2024-07-17,06:25:15.000,199,11049221,-795,0,1721197514,12661.150907709998,216.83328266999888,54393.03610368001 2024-07-17,06:25:16.000,199,11049204,-795,0,1721197515,12661.144171399988,216.72754572000122,54393.00116808 2024-07-17,06:25:17.000,199,11049198,-795,0,1721197516,12661.238479739994,216.65705442000035,54393.00116808 2024-07-17,06:25:18.000,199,11049205,-795,0,1721197517,12661.251952359999,216.6006613799982,54392.89636128001 2024-07-17,06:25:19.000,199,11049196,-795,0,1721197518,12661.285633909989,216.5019735599999,54392.77758024001 2024-07-17,06:25:20.000,199,11049228,-795,0,1721197519,12661.231743429998,216.45967878000374,54392.57495376 2024-07-17,06:25:21.000,199,11049222,-795,0,1721197520,12661.231743429998,216.3539418299988,54392.51206968001 2024-07-17,06:25:22.000,199,11049223,-795,0,1721197521,12661.245216049989,216.2200083600037,54392.44219848001 2024-07-17,06:25:23.000,199,11049203,-795,0,1721197522,12661.251952359999,216.16361532000155,54392.33739168 2024-07-17,06:25:24.000,199,11049191,-795,0,1721197523,12661.117226159993,216.12132053999812,54392.19764928001 2024-07-17,06:25:25.000,199,11049205,-795,0,1721197524,12661.083544609988,216.03673097999854,54392.12777808001 2024-07-17,06:25:26.000,199,11049232,-795,0,1721197525,12661.090280919998,215.93804316000023,54392.09284248 2024-07-17,06:25:27.000,199,11049256,-795,0,1721197526,12661.063335680003,215.86755185999937,54391.93912584001 2024-07-17,06:25:28.000,199,11049227,-795,0,1721197527,12660.894927929992,215.74066752000363,54391.799383440004 2024-07-17,06:25:29.000,199,11049209,-795,0,1721197528,12660.787146969997,215.67017622000276,54391.51989864 2024-07-17,06:25:30.000,199,11049201,-795,0,1721197529,12660.692838629991,215.5785375300038,54391.4709888 2024-07-17,06:25:31.000,199,11049210,-795,0,1721197530,12660.632211839991,215.49394797000423,54391.33823352001 2024-07-17,06:25:32.000,199,11049228,-795,0,1721197531,12660.645684459996,215.4516531900008,54391.3312464 2024-07-17,06:25:33.000,199,11049181,-795,0,1721197532,12660.571585049991,215.37411276000057,54391.19150400001 2024-07-17,06:25:34.000,199,11049227,-795,0,1721197533,12660.403177299995,215.34591624000313,54391.030800240005 2024-07-17,06:25:35.000,199,11049172,-795,0,1721197534,12660.40991360999,215.26132668000355,54390.87009648 2024-07-17,06:25:36.000,199,11049162,-795,0,1721197535,12660.302132649995,215.16263885999797,54390.78625104001 2024-07-17,06:25:37.000,199,11049211,-795,0,1721197536,12660.18761537999,215.0569019100003,54390.625547280004 2024-07-17,06:25:38.000,199,11049262,-795,0,1721197537,12660.079834419994,214.97231235000072,54390.58362456 2024-07-17,06:25:39.000,199,11049251,-795,0,1721197538,12659.985526079989,214.83837887999834,54390.46484352 2024-07-17,06:25:40.000,199,11049236,-795,0,1721197539,12659.844063570003,214.75378931999876,54390.3879852 2024-07-17,06:25:41.000,199,11049261,-795,0,1721197540,12659.817118329993,214.64100324000174,54390.25522992001 2024-07-17,06:25:42.000,199,11049269,-795,0,1721197541,12659.641974270002,214.52821716000471,54390.13644888001 2024-07-17,06:25:43.000,199,11049178,-795,0,1721197542,12659.561138550001,214.47182412000257,54390.01766784001 2024-07-17,06:25:44.000,199,11049193,-795,0,1721197543,12659.385994489996,214.34493977999955,54389.69626032 2024-07-17,06:25:45.000,199,11049241,-795,0,1721197544,12659.284949839996,214.24625196000125,54389.6543376 2024-07-17,06:25:46.000,199,11049273,-795,0,1721197545,12659.143487329995,214.0911711000008,54389.44472400001 2024-07-17,06:25:47.000,199,11049209,-795,0,1721197546,12659.02897005999,213.90084459000354,54389.36786568 2024-07-17,06:25:48.000,199,11049224,-795,0,1721197547,12658.900980169994,213.7951076399986,54389.22113616 2024-07-17,06:25:49.000,199,11049254,-795,0,1721197548,12658.813408139999,213.67527243000222,54389.05344528 2024-07-17,06:25:50.000,199,11049235,-795,0,1721197549,12658.665209319988,213.58363374000328,54388.85780592 2024-07-17,06:25:51.000,199,11049144,-795,0,1721197550,12658.523746810002,213.4849459199977,54388.60626960001 2024-07-17,06:25:52.000,199,11049174,-795,0,1721197551,12658.402493230002,213.35806158000196,54388.515437040005 2024-07-17,06:25:53.000,199,11049195,-795,0,1721197552,12658.301448580001,213.21707898000022,54388.347746160005 2024-07-17,06:25:54.000,199,11049186,-795,0,1721197553,12658.227349169996,213.0760963799985,54388.19402952 2024-07-17,06:25:55.000,199,11049216,-795,0,1721197554,12658.106095589996,212.92806465000467,54387.942493200004 2024-07-17,06:25:56.000,199,11049193,-795,0,1721197555,12658.045468799995,212.77298379000422,54387.85864776 2024-07-17,06:25:57.000,199,11049198,-795,0,1721197556,12658.05894142,212.63200119000248,54387.774802320004 2024-07-17,06:25:58.000,199,11049243,-795,0,1721197557,12657.99831463,212.51921510999819,54387.65602128 2024-07-17,06:25:59.000,199,11049188,-795,0,1721197558,12657.97136938999,212.3852816400031,54387.439420560004 2024-07-17,06:26:00.000,199,11049216,-795,0,1721197559,12657.87706105,212.27954468999815,54387.28570392001 2024-07-17,06:26:01.000,199,11049221,-795,0,1721197560,12657.78948901999,212.19495512999856,54386.92237368 2024-07-17,06:26:02.000,199,11049164,-795,0,1721197561,12657.75580747,212.0892181800009,54386.86647672 2024-07-17,06:26:03.000,199,11049251,-795,0,1721197562,12657.735598539999,211.96938297000452,54386.86647672 2024-07-17,06:26:04.000,199,11049223,-795,0,1721197563,12657.695180679999,211.8777442799983,54386.768657040004 2024-07-17,06:26:05.000,199,11049190,-795,0,1721197564,12657.648026509989,211.78610558999935,54386.59397904001 2024-07-17,06:26:06.000,199,11049225,-795,0,1721197565,12657.587399719989,211.6803686400017,54386.454236640006 2024-07-17,06:26:07.000,199,11049139,-795,0,1721197566,12657.546981859989,211.55348429999867,54386.27257152 2024-07-17,06:26:08.000,199,11049186,-795,0,1721197567,12657.520036619993,211.4688947399991,54386.22366168 2024-07-17,06:26:09.000,199,11049225,-795,0,1721197568,12657.304474700002,211.39135430999886,54385.77648600001 2024-07-17,06:26:10.000,199,11049182,-795,0,1721197569,12657.344892560002,211.27151910000248,54385.832382960005 2024-07-17,06:26:11.000,199,11049188,-795,0,1721197570,12657.338156249993,211.14463475999946,54385.75552464001 2024-07-17,06:26:12.000,199,11049217,-795,0,1721197571,12657.284265770002,211.0388978100018,54385.762511760004 2024-07-17,06:26:13.000,199,11049224,-795,0,1721197572,12657.223638980002,210.92611173000478,54385.58783376001 2024-07-17,06:26:14.000,199,11049204,-795,0,1721197573,12657.142803260002,210.81332565000048,54385.48302696 2024-07-17,06:26:15.000,199,11049230,-795,0,1721197574,12657.088912779996,210.6934904400041,54385.27341336001 2024-07-17,06:26:16.000,199,11049164,-795,0,1721197575,12657.008077059996,210.6300482700026,54385.23847776 2024-07-17,06:26:17.000,199,11049222,-795,0,1721197576,12656.96092289,210.5807043599998,54385.17559368 2024-07-17,06:26:18.000,199,11049195,-795,0,1721197577,12656.927241339996,210.51021305999893,54385.02886416 2024-07-17,06:26:19.000,199,11049222,-795,0,1721197578,12656.89355978999,210.39037785000255,54384.91707024001 2024-07-17,06:26:20.000,199,11049239,-795,0,1721197579,12656.866614549996,210.34103393999976,54384.77034072001 2024-07-17,06:26:21.000,199,11049250,-795,0,1721197580,12656.927241339996,210.2705426399989,54384.78431496 2024-07-17,06:26:22.000,199,11049263,-795,0,1721197581,12656.907032409996,210.15775656000187,54384.70046952001 2024-07-17,06:26:23.000,199,11049226,-795,0,1721197582,12656.94071396,210.0731670000023,54384.63758544 2024-07-17,06:26:24.000,199,11049171,-795,0,1721197583,12656.88008717,210.03792134999821,54384.51181728001 2024-07-17,06:26:25.000,199,11049189,-795,0,1721197584,12656.826196689995,210.03087221999886,54384.28124232 2024-07-17,06:26:26.000,199,11049181,-795,0,1721197585,12656.785778829995,210.0520196100042,54384.274255200005 2024-07-17,06:26:27.000,199,11049217,-795,0,1721197586,12656.9002961,209.99562657000206,54384.24630672001 2024-07-17,06:26:28.000,199,11049220,-795,0,1721197587,12656.933977649991,210.03792134999821,54384.29521656001 2024-07-17,06:26:29.000,199,11049261,-795,0,1721197588,12656.974395509991,210.03087221999886,54384.23233248 2024-07-17,06:26:30.000,199,11049187,-795,0,1721197589,12657.001340750001,210.05906874000357,54384.18342264 2024-07-17,06:26:31.000,199,11049135,-795,0,1721197590,12657.068703849996,210.087265260001,54384.036693120004 2024-07-17,06:26:32.000,199,11049210,-795,0,1721197591,12657.109121709997,210.08021613000165,54384.05066736001 2024-07-17,06:26:33.000,199,11049215,-795,0,1721197592,12657.176484809992,210.08021613000165,54384.0646416 2024-07-17,06:26:34.000,199,11049144,-795,0,1721197593,12657.210166359997,210.15775656000187,54383.97380904 2024-07-17,06:26:35.000,199,11049194,-795,0,1721197594,12657.189957429997,210.1507074300025,54383.771182560005 2024-07-17,06:26:36.000,199,11049210,-795,0,1721197595,12657.324683630002,210.21414960000402,54383.91791208 2024-07-17,06:26:37.000,199,11049190,-795,0,1721197596,12657.452673519998,210.22824786000274,54384.11355144 2024-07-17,06:26:38.000,199,11049240,-795,0,1721197597,12657.445937209988,210.2352969900021,54384.04368024 2024-07-17,06:26:39.000,199,11049204,-795,0,1721197598,12657.493091379998,210.24234612000146,54384.04368024 2024-07-17,06:26:40.000,199,11049154,-795,0,1721197599,12657.452673519998,210.26349350999953,54383.90393784 2024-07-17,06:26:41.000,199,11049129,-795,0,1721197600,12657.506563999988,210.25644438000018,54383.938873440005 2024-07-17,06:26:42.000,199,11049192,-795,0,1721197601,12657.533509239998,210.24939525000082,54383.889963600006 2024-07-17,06:26:43.000,199,11049226,-795,0,1721197602,12657.614344959999,210.2352969900021,54384.05066736001 2024-07-17,06:26:44.000,199,11049235,-795,0,1721197603,12657.627817579989,210.26349350999953,54383.9248992 2024-07-17,06:26:45.000,199,11049223,-795,0,1721197604,12657.75580747,210.24234612000146,54383.96682192 2024-07-17,06:26:46.000,199,11049222,-795,0,1721197605,12657.85011580999,210.27759176999825,54384.01573176 2024-07-17,06:26:47.000,199,11049227,-795,0,1721197606,12657.93095152999,210.24234612000146,54383.98079616001 2024-07-17,06:26:48.000,199,11049162,-795,0,1721197607,12657.95116045999,210.24234612000146,54384.001757519996 2024-07-17,06:26:49.000,199,11049211,-795,0,1721197608,12657.99831463,210.22119873000338,54383.89695072 2024-07-17,06:26:50.000,199,11049224,-795,0,1721197609,12658.11283189999,210.19300220999867,54383.97380904 2024-07-17,06:26:51.000,199,11049196,-795,0,1721197610,12658.153249759991,210.1507074300025,54383.95983480001 2024-07-17,06:26:52.000,199,11049197,-795,0,1721197611,12658.267767029996,210.15775656000187,54384.11355144 2024-07-17,06:26:53.000,199,11049216,-795,0,1721197612,12658.321657510001,210.10841264999908,54384.106564320005 2024-07-17,06:26:54.000,199,11049224,-795,0,1721197613,12658.382284300002,210.08021613000165,54384.106564320005 2024-07-17,06:26:55.000,199,11049199,-795,0,1721197614,12658.375547989992,210.0238230899995,54384.02970600001 2024-07-17,06:26:56.000,199,11049145,-795,0,1721197615,12658.469856329997,209.98152831000334,54384.09259008 2024-07-17,06:26:57.000,199,11049217,-795,0,1721197616,12658.469856329997,209.8898896200044,54384.12053856 2024-07-17,06:26:58.000,199,11049225,-795,0,1721197617,12658.469856329997,209.86874222999904,54384.12053856 2024-07-17,06:26:59.000,199,11049236,-795,0,1721197618,12658.517010499992,209.77005441000074,54384.12053856 2024-07-17,06:27:00.000,199,11049201,-795,0,1721197619,12658.469856329997,209.68546485000115,54384.07861584001 2024-07-17,06:27:01.000,199,11049275,-795,0,1721197620,12658.523746810002,209.56562964000477,54384.1345128 2024-07-17,06:27:02.000,199,11049232,-795,0,1721197621,12658.543955740002,209.48808921000455,54384.204384000004 2024-07-17,06:27:03.000,199,11049244,-795,0,1721197622,12658.530483119997,209.41054878000432,54384.21137112 2024-07-17,06:27:04.000,199,11049197,-795,0,1721197623,12658.483328950002,209.35415574000217,54384.12752568001 2024-07-17,06:27:05.000,199,11049240,-795,0,1721197624,12658.496801569992,209.26251705000323,54384.07861584001 2024-07-17,06:27:06.000,199,11049191,-795,0,1721197625,12658.463120020002,209.16382922999765,54384.02970600001 2024-07-17,06:27:07.000,199,11049220,-795,0,1721197626,12658.530483119997,209.1003870600034,54384.07861584001 2024-07-17,06:27:08.000,199,11049215,-795,0,1721197627,12658.543955740002,208.99465010999847,54384.12053856 2024-07-17,06:27:09.000,199,11049235,-795,0,1721197628,12658.584373600002,208.92415881000488,54384.036693120004 2024-07-17,06:27:10.000,199,11049215,-795,0,1721197629,12658.557428359993,208.83252011999866,54384.01573176 2024-07-17,06:27:11.000,199,11049148,-795,0,1721197630,12658.557428359993,208.74088142999972,54383.89695072 2024-07-17,06:27:12.000,199,11049207,-795,0,1721197631,12658.557428359993,208.65629187000013,54383.94586056 2024-07-17,06:27:13.000,199,11049220,-795,0,1721197632,12658.577637289993,208.50121100999968,54383.93188632001 2024-07-17,06:27:14.000,199,11049227,-795,0,1721197633,12658.584373600002,208.43776883999817,54383.98079616001 2024-07-17,06:27:15.000,199,11049189,-795,0,1721197634,12658.517010499992,208.3179336300018,54383.79913104 2024-07-17,06:27:16.000,199,11049226,-795,0,1721197635,12658.523746810002,208.25449146000028,54383.75720832 2024-07-17,06:27:17.000,199,11049251,-795,0,1721197636,12658.597846219993,208.16285277000134,54383.82707952 2024-07-17,06:27:18.000,199,11049220,-795,0,1721197637,12658.584373600002,208.1064597299992,54383.75720832 2024-07-17,06:27:19.000,199,11049211,-795,0,1721197638,12658.591109909998,208.0218701699996,54383.69432424001 2024-07-17,06:27:20.000,199,11049204,-795,0,1721197639,12658.523746810002,207.96547713000473,54383.57554320001 2024-07-17,06:27:21.000,199,11049154,-795,0,1721197640,12658.483328950002,207.93023148000066,54383.40785232001 2024-07-17,06:27:22.000,199,11049212,-795,0,1721197641,12658.543955740002,207.8597401799998,54383.57554320001 2024-07-17,06:27:23.000,199,11049223,-795,0,1721197642,12658.530483119997,207.79629800999828,54383.51265912 2024-07-17,06:27:24.000,199,11049201,-795,0,1721197643,12658.503537880002,207.7751506200002,54383.435800800005 2024-07-17,06:27:25.000,199,11049236,-795,0,1721197644,12658.523746810002,207.7117084499987,54383.4008652 2024-07-17,06:27:26.000,199,11049205,-795,0,1721197645,12658.503537880002,207.66941367000254,54383.25413568 2024-07-17,06:27:27.000,199,11049252,-795,0,1721197646,12658.577637289993,207.58482411000296,54383.37990384001 2024-07-17,06:27:28.000,199,11049232,-795,0,1721197647,12658.570900979998,207.5284310700008,54383.31003264001 2024-07-17,06:27:29.000,199,11049222,-795,0,1721197648,12658.577637289993,207.47203802999866,54383.2261872 2024-07-17,06:27:30.000,199,11049219,-795,0,1721197649,12658.564164670002,207.38744846999907,54383.09343192001 2024-07-17,06:27:31.000,199,11049231,-795,0,1721197650,12658.537219429993,207.3310554300042,54383.12138040001 2024-07-17,06:27:32.000,199,11049193,-795,0,1721197651,12658.570900979998,207.28876065000077,54383.14234176001 2024-07-17,06:27:33.000,199,11049233,-795,0,1721197652,12658.692154559998,207.23941673999798,54383.09343192001 2024-07-17,06:27:34.000,199,11049220,-795,0,1721197653,12658.604582530003,207.20417109000118,54383.00259936001 2024-07-17,06:27:35.000,199,11049186,-795,0,1721197654,12658.604582530003,207.16187630999775,54382.91875392 2024-07-17,06:27:36.000,199,11049237,-795,0,1721197655,12658.483328950002,207.1548271799984,54382.83490848001 2024-07-17,06:27:37.000,199,11049206,-795,0,1721197656,12658.597846219993,207.07728674999817,54382.883818320006 2024-07-17,06:27:38.000,199,11049218,-795,0,1721197657,12658.584373600002,207.0208937100033,54382.85586984001 2024-07-17,06:27:39.000,199,11049231,-795,0,1721197658,12658.631527769998,206.92925502000435,54382.813947120005 2024-07-17,06:27:40.000,199,11049222,-795,0,1721197659,12658.658473009993,206.86581285000284,54382.765037280005 2024-07-17,06:27:41.000,199,11049244,-795,0,1721197660,12658.725836109988,206.7741741600039,54382.73708880001 2024-07-17,06:27:42.000,199,11049228,-795,0,1721197661,12658.813408139999,206.65433895000024,54382.87683120001 2024-07-17,06:27:43.000,199,11049216,-795,0,1721197662,12658.820144449994,206.56974939000065,54382.79997288 2024-07-17,06:27:44.000,199,11049204,-795,0,1721197663,12658.820144449994,206.464012440003,54382.716127440006 2024-07-17,06:27:45.000,199,11049253,-795,0,1721197664,12658.820144449994,206.3300789700006,54382.597346400005 2024-07-17,06:27:46.000,199,11049213,-795,0,1721197665,12658.826880759989,206.28073505999782,54382.49952672001 2024-07-17,06:27:47.000,199,11049266,-795,0,1721197666,12658.941398029994,206.22434202000295,54382.55542368 2024-07-17,06:27:48.000,199,11049226,-795,0,1721197667,12658.98855219999,206.11155593999865,54382.53446232 2024-07-17,06:27:49.000,199,11049199,-795,0,1721197668,12659.0559153,206.005818990001,54382.51350096 2024-07-17,06:27:50.000,199,11049225,-795,0,1721197669,12659.0559153,205.91418030000204,54382.429655520005 2024-07-17,06:27:51.000,199,11049192,-795,0,1721197670,12659.13675102,205.84368900000118,54382.28292600001 2024-07-17,06:27:52.000,199,11049208,-795,0,1721197671,12659.224323049995,205.7238537900048,54382.33882296 2024-07-17,06:27:53.000,199,11049233,-795,0,1721197672,12659.244531979995,205.62516596999922,54382.25497752001 2024-07-17,06:27:54.000,199,11049216,-795,0,1721197673,12659.33210400999,205.49828163000348,54382.26895176 2024-07-17,06:27:55.000,199,11049263,-795,0,1721197674,12659.345576629996,205.37139729000046,54382.12920936 2024-07-17,06:27:56.000,199,11049211,-795,0,1721197675,12659.39946711,205.27270947000216,54382.11523512001 2024-07-17,06:27:57.000,199,11049234,-795,0,1721197676,12659.493775449992,205.17402165000385,54382.15715784001 2024-07-17,06:27:58.000,199,11049222,-795,0,1721197677,12659.540929620001,205.01189166000404,54382.16414496001 2024-07-17,06:27:59.000,199,11049171,-795,0,1721197678,12659.574611169992,204.9061547099991,54382.10126088 2024-07-17,06:28:00.000,199,11049200,-795,0,1721197679,12659.561138550001,204.8074668900008,54381.926582880005 2024-07-17,06:28:01.000,199,11049234,-795,0,1721197680,12659.601556410002,204.64533690000098,54381.91260864 2024-07-17,06:28:02.000,199,11049218,-795,0,1721197681,12659.662183200002,204.57484560000012,54382.01741544001 2024-07-17,06:28:03.000,199,11049231,-795,0,1721197682,12659.702601060002,204.41976473999966,54381.91959576001 2024-07-17,06:28:04.000,199,11049240,-795,0,1721197683,12659.655446889992,204.29288040000392,54381.877673040006 2024-07-17,06:28:05.000,199,11049217,-755,0,1721197684,12659.716073679992,204.18714344999898,54381.94055712 2024-07-17,06:28:06.000,199,11049196,-795,0,1721197685,12659.790173089998,204.06025911000324,54381.96151848 2024-07-17,06:28:07.000,199,11049208,-795,0,1721197686,12659.736282609992,203.97566955000366,54381.91260864 2024-07-17,06:28:08.000,199,11049189,-795,0,1721197687,12659.729546299997,203.83468695000192,54381.76587912 2024-07-17,06:28:09.000,199,11049210,-795,0,1721197688,12659.776700469993,203.7571465200017,54381.76587912 2024-07-17,06:28:10.000,199,11049273,-795,0,1721197689,12659.682392130002,203.6091147900006,54381.73094352001 2024-07-17,06:28:11.000,199,11049244,-795,0,1721197690,12659.675655819992,203.53862348999974,54381.73793064 2024-07-17,06:28:12.000,199,11049209,-795,0,1721197691,12659.615029029992,203.4610830599995,54381.57023976 2024-07-17,06:28:13.000,199,11049254,-795,0,1721197692,12659.716073679992,203.43288654000207,54381.807801840005 2024-07-17,06:28:14.000,199,11049210,-795,0,1721197693,12659.655446889992,203.2989530699997,54381.76587912 2024-07-17,06:28:15.000,199,11049210,-795,0,1721197694,12659.702601060002,203.18616699000268,54381.758892000005 2024-07-17,06:28:16.000,199,11049260,-795,0,1721197695,12659.648710579997,203.12977395000053,54381.640110960005 2024-07-17,06:28:17.000,199,11049216,-795,0,1721197696,12659.662183200002,203.0522335200003,54381.59818824 2024-07-17,06:28:18.000,199,11049229,-795,0,1721197697,12659.662183200002,202.9887913499988,54381.70299504001 2024-07-17,06:28:19.000,199,11049202,-795,0,1721197698,12659.682392130002,202.92534918000456,54381.64709808 2024-07-17,06:28:20.000,199,11049223,-795,0,1721197699,12659.655446889992,202.9042017899992,54381.62613672 2024-07-17,06:28:21.000,199,11049201,-795,0,1721197700,12659.662183200002,202.8689561400024,54381.64709808 2024-07-17,06:28:22.000,199,11049224,-795,0,1721197701,12659.635237959992,202.82666135999898,54381.640110960005 2024-07-17,06:28:23.000,199,11049186,-795,0,1721197702,12659.716073679992,202.78436658000282,54381.7239564 2024-07-17,06:28:24.000,199,11049158,-795,0,1721197703,12659.695864749992,202.71387528000196,54381.66805944 2024-07-17,06:28:25.000,199,11049216,-795,0,1721197704,12659.682392130002,202.62928572000237,54381.640110960005 2024-07-17,06:28:26.000,199,11049289,-795,0,1721197705,12659.709337369997,202.56584355000086,54381.58421400001 2024-07-17,06:28:27.000,199,11049238,-795,0,1721197706,12659.749755229997,202.50240137999936,54381.55626552 2024-07-17,06:28:28.000,199,11049246,-795,0,1721197707,12659.810382019998,202.45305747000384,54381.65408520001 2024-07-17,06:28:29.000,199,11049232,-795,0,1721197708,12659.857536189993,202.35436964999826,54381.67504656 2024-07-17,06:28:30.000,199,11049188,-795,0,1721197709,12659.938371909993,202.28387835000467,54381.689020800004 2024-07-17,06:28:31.000,199,11049236,-795,0,1721197710,12659.938371909993,202.20633792000444,54381.51434280001 2024-07-17,06:28:32.000,199,11049191,-795,0,1721197711,12659.985526079989,202.12174836000486,54381.51434280001 2024-07-17,06:28:33.000,199,11049217,-795,0,1721197712,12660.039416559994,202.037158799998,54381.52831704 2024-07-17,06:28:34.000,199,11049213,-795,0,1721197713,12660.113515969999,201.9032253300029,54381.423510240005 2024-07-17,06:28:35.000,199,11049211,-795,0,1721197714,12660.025943939989,201.8045375100046,54381.353639040004 2024-07-17,06:28:36.000,199,11049221,-795,0,1721197715,12660.079834419994,201.67060404000222,54381.353639040004 2024-07-17,06:28:37.000,199,11049248,-795,0,1721197716,12660.052889179999,201.593063610002,54381.38158752 2024-07-17,06:28:38.000,199,11049198,-795,0,1721197717,12660.180879069994,201.4450318800009,54381.409536 2024-07-17,06:28:39.000,199,11049193,-795,0,1721197718,12660.18761537999,201.3604423200013,54381.38857464 2024-07-17,06:28:40.000,199,11049216,-795,0,1721197719,12660.140461209994,201.27585276000173,54381.29774208001 2024-07-17,06:28:41.000,199,11049127,-795,0,1721197720,12660.079834419994,201.17716494000342,54381.31870344001 2024-07-17,06:28:42.000,199,11049226,-795,0,1721197721,12660.16740644999,201.09257538000384,54381.3396648 2024-07-17,06:28:43.000,199,11049173,-795,0,1721197722,12660.180879069994,200.9022488699993,54381.33267768 2024-07-17,06:28:44.000,199,11049221,-795,0,1721197723,12660.160670139994,200.81061018000037,54381.22787088001 2024-07-17,06:28:45.000,199,11049232,-795,0,1721197724,12660.160670139994,200.6555293199999,54381.206909520006 2024-07-17,06:28:46.000,199,11049187,-795,0,1721197725,12660.18761537999,200.52159585000481,54381.32569056001 2024-07-17,06:28:47.000,199,11049138,-795,0,1721197726,12660.153933829999,200.4299571599986,54381.304729200005 2024-07-17,06:28:48.000,199,11049215,-795,0,1721197727,12660.086570729989,200.30307282000285,54381.1649868 2024-07-17,06:28:49.000,199,11049210,-795,0,1721197728,12660.032680249999,200.16209022000112,54381.11607696 2024-07-17,06:28:50.000,199,11049224,-795,0,1721197729,12660.073098109999,200.06340240000281,54381.039218640006 2024-07-17,06:28:51.000,199,11049216,-795,0,1721197730,12660.046152869989,199.90832154000236,54381.0252444 2024-07-17,06:28:52.000,199,11049224,-795,0,1721197731,12659.985526079989,199.79553545999806,54380.9553732 2024-07-17,06:28:53.000,199,11049230,-795,0,1721197732,12660.019207629994,199.67570025000168,54381.10210272 2024-07-17,06:28:54.000,199,11049194,-795,0,1721197733,12660.005735009989,199.5276685200006,54381.05319288 2024-07-17,06:28:55.000,199,11049141,-795,0,1721197734,12659.918162979993,199.3937350499982,54380.97633456 2024-07-17,06:28:56.000,199,11049197,-795,0,1721197735,12659.830590949998,199.2950472299999,54380.82960504 2024-07-17,06:28:57.000,199,11049187,-795,0,1721197736,12659.756491539993,199.1611137600048,54380.79466944001 2024-07-17,06:28:58.000,199,11049226,-795,0,1721197737,12659.662183200002,199.05537680999987,54380.78768232 2024-07-17,06:28:59.000,199,11049198,-795,0,1721197738,12659.534193309992,198.89324682000006,54380.7806952 2024-07-17,06:29:00.000,199,11049214,-795,0,1721197739,12659.439884970001,198.75931334999768,54380.682875520004 2024-07-17,06:29:01.000,199,11049239,-795,0,1721197740,12659.305158769996,198.63242901000194,54380.6409528 2024-07-17,06:29:02.000,199,11049206,-795,0,1721197741,12659.284949839996,198.4914464100002,54380.67588840001 2024-07-17,06:29:03.000,199,11049173,-795,0,1721197742,12659.15695995,198.3434146799991,54380.6409528 2024-07-17,06:29:04.000,199,11049202,-795,0,1721197743,12659.002024819994,198.19538294999802,54380.50819752001 2024-07-17,06:29:05.000,199,11049266,-795,0,1721197744,12658.860562309994,198.04030209000484,54380.36146800001 2024-07-17,06:29:06.000,199,11049183,-795,0,1721197745,12658.739308729993,197.90636862000247,54380.27063544001 2024-07-17,06:29:07.000,199,11049163,-795,0,1721197746,12658.577637289993,197.7865334099988,54380.19377712001 2024-07-17,06:29:08.000,199,11049198,-795,0,1721197747,12658.503537880002,197.65964907000307,54380.21473848 2024-07-17,06:29:09.000,199,11049218,-795,0,1721197748,12658.395756919992,197.44817517000047,54380.14486728001 2024-07-17,06:29:10.000,199,11049161,-795,0,1721197749,12658.314921199992,197.33538909000345,54380.14486728001 2024-07-17,06:29:11.000,199,11049215,-795,0,1721197750,12658.180195,197.16620997000427,54380.0470476 2024-07-17,06:29:12.000,199,11049182,-795,0,1721197751,12658.03873249,197.06047301999934,54379.865382480006 2024-07-17,06:29:13.000,199,11049237,-795,0,1721197752,12657.91747891,196.9476869400023,54379.83743400001 2024-07-17,06:29:14.000,199,11049209,-795,0,1721197753,12657.79622533,196.84194999000465,54379.795511280005 2024-07-17,06:29:15.000,199,11049240,-795,0,1721197754,12657.701916989994,196.72916391000035,54379.71166584 2024-07-17,06:29:16.000,199,11049212,-795,0,1721197755,12657.587399719989,196.6868691300042,54379.54397496 2024-07-17,06:29:17.000,199,11049234,-795,0,1721197756,12657.546981859989,196.55998479000118,54379.48109088001 2024-07-17,06:29:18.000,199,11049224,-795,0,1721197757,12657.526772929989,196.46129697000288,54379.56493632 2024-07-17,06:29:19.000,199,11049217,-795,0,1721197758,12657.432464589998,196.3273635000005,54379.50205224001 2024-07-17,06:29:20.000,199,11049208,-795,0,1721197759,12657.324683630002,196.2921178500037,54379.25750304 2024-07-17,06:29:21.000,199,11049209,-795,0,1721197760,12657.270793149997,196.21457742000348,54379.243528800005 2024-07-17,06:29:22.000,199,11049206,-795,0,1721197761,12657.216902669992,196.15113525000197,54379.18763184001 2024-07-17,06:29:23.000,199,11049239,-795,0,1721197762,12657.169748499997,196.0806439500011,54379.18064472 2024-07-17,06:29:24.000,199,11049262,-795,0,1721197763,12657.149539569997,195.98900526000216,54379.15269624 2024-07-17,06:29:25.000,199,11049257,-795,0,1721197764,12657.035022299991,195.84097353000107,54379.08282504 2024-07-17,06:29:26.000,199,11049232,-795,0,1721197765,12656.98113182,195.79162961999828,54379.005966720004 2024-07-17,06:29:27.000,199,11049204,-795,0,1721197766,12657.008077059996,195.67884354000125,54379.04788944001 2024-07-17,06:29:28.000,199,11049205,-795,0,1721197767,12656.987868129996,195.6083522400004,54378.92910840001 2024-07-17,06:29:29.000,199,11049201,-795,0,1721197768,12656.94071396,195.50966442000208,54378.88718568 2024-07-17,06:29:30.000,199,11049216,-795,0,1721197769,12656.886823479996,195.41097660000378,54378.76141752001 2024-07-17,06:29:31.000,199,11049250,-795,0,1721197770,12656.83293299999,195.3122887799982,54378.73346904001 2024-07-17,06:29:32.000,199,11049220,-795,0,1721197771,12656.83293299999,195.2136009599999,54378.76141752001 2024-07-17,06:29:33.000,199,11049245,-795,0,1721197772,12656.826196689995,195.0937657500035,54378.76141752001 2024-07-17,06:29:34.000,199,11049226,-795,0,1721197773,12656.73862466,195.030323580002,54378.6496236 2024-07-17,06:29:35.000,199,11049231,-795,0,1721197774,12656.65778894,194.92458663000434,54378.5098812 2024-07-17,06:29:36.000,199,11049204,-795,0,1721197775,12656.63084369999,194.80475142000068,54378.59372664001 2024-07-17,06:29:37.000,199,11049200,-795,0,1721197776,12656.583689529994,194.74130924999918,54378.53084256 2024-07-17,06:29:38.000,199,11049214,-795,0,1721197777,12656.422018089994,194.64967056000023,54378.32122896 2024-07-17,06:29:39.000,199,11049228,-795,0,1721197778,12656.408545469989,194.56508100000065,54378.44699712001 2024-07-17,06:29:40.000,199,11049258,-795,0,1721197779,12656.347918679989,194.50163882999914,54378.38411304 2024-07-17,06:29:41.000,199,11049231,-795,0,1721197780,12656.287291889988,194.36770536000404,54378.39808728001 2024-07-17,06:29:42.000,199,11049234,-795,0,1721197781,12656.294028199998,194.24787015000038,54378.44699712001 2024-07-17,06:29:43.000,199,11049241,-795,0,1721197782,12656.219928789993,194.14213320000272,54378.39808728001 2024-07-17,06:29:44.000,199,11049176,-795,0,1721197783,12656.172774619998,194.08574016000057,54378.25834488001 2024-07-17,06:29:45.000,199,11049183,-795,0,1721197784,12656.024575800002,193.9659049500042,54378.17449944 2024-07-17,06:29:46.000,199,11049240,-795,0,1721197785,12655.970685319997,193.87426625999797,54378.167512320004 2024-07-17,06:29:47.000,199,11049218,-795,0,1721197786,12655.957212699992,193.7685293100003,54378.16052520001 2024-07-17,06:29:48.000,199,11049252,-795,0,1721197787,12655.896585909992,193.67689062000136,54378.13257672001 2024-07-17,06:29:49.000,199,11049217,-795,0,1721197788,12655.856168049992,193.54295714999898,54378.10462824 2024-07-17,06:29:50.000,199,11049202,-795,0,1721197789,12655.734914469991,193.47951498000475,54378.02776992 2024-07-17,06:29:51.000,199,11049231,-795,0,1721197790,12655.65407874999,193.33148325000366,54377.915976 2024-07-17,06:29:52.000,199,11049194,-795,0,1721197791,12655.6203972,193.3103358599983,54377.97886008 2024-07-17,06:29:53.000,199,11049215,-795,0,1721197792,12655.57997934,193.19754978000128,54377.88802752 2024-07-17,06:29:54.000,199,11049241,-795,0,1721197793,12655.485670999995,193.1623041300045,54377.76225936 2024-07-17,06:29:55.000,199,11049210,-795,0,1721197794,12655.41157158999,193.1129602200017,54377.664439680004 2024-07-17,06:29:56.000,199,11049222,-795,0,1721197795,12655.35094479999,193.0777145700049,54377.69238816 2024-07-17,06:29:57.000,199,11049211,-795,0,1721197796,12655.31052693999,193.0283706600021,54377.75527224001 2024-07-17,06:29:58.000,199,11049234,-795,0,1721197797,12655.283581699994,192.97902674999932,54377.74828512 2024-07-17,06:29:59.000,199,11049241,-795,0,1721197798,12655.236427529999,192.9296828400038,54377.64347832 2024-07-17,06:30:00.000,199,11049221,-795,0,1721197799,12655.115173949998,192.9014863199991,54377.5316844 2024-07-17,06:30:01.000,199,11049198,-795,0,1721197800,12655.094965019998,192.8662406700023,54377.44085184001 2024-07-17,06:30:02.000,199,11049161,-795,0,1721197801,12655.047810849988,192.83804415000486,54377.41290336 2024-07-17,06:30:03.000,199,11049184,-795,0,1721197802,12655.108437639989,192.83804415000486,54377.54565864 2024-07-17,06:30:04.000,199,11049221,-795,0,1721197803,12655.027601919988,192.85919154000294,54377.6015556 2024-07-17,06:30:05.000,199,11049200,-795,0,1721197804,12655.088228709988,192.8662406700023,54377.59456848 2024-07-17,06:30:06.000,199,11049209,-795,0,1721197805,12655.034338229998,192.84509328000422,54377.6015556 2024-07-17,06:30:07.000,199,11049243,-795,0,1721197806,12654.919820959993,192.8027985000008,54377.57360712 2024-07-17,06:30:08.000,199,11049215,-795,0,1721197807,12654.919820959993,192.767552850004,54377.45482608 2024-07-17,06:30:09.000,199,11049227,-795,0,1721197808,12654.758149519992,192.78870024000207,54377.182328400006 2024-07-17,06:30:10.000,199,11049233,-795,0,1721197809,12654.838985239992,192.77460198000335,54377.47578744 2024-07-17,06:30:11.000,199,11049208,-795,0,1721197810,12654.913084649997,192.74640545999864,54377.48976168001 2024-07-17,06:30:12.000,199,11049192,-795,0,1721197811,12654.879403099992,192.72525807000056,54377.55963288001 2024-07-17,06:30:13.000,199,11049214,-795,0,1721197812,12654.852457859997,192.73230719999992,54377.517710160006 2024-07-17,06:30:14.000,199,11049183,-795,0,1721197813,12654.832248929997,192.7041106800025,54377.47578744 2024-07-17,06:30:15.000,199,11049201,-795,0,1721197814,12654.926557270002,192.66181589999906,54377.52469728 2024-07-17,06:30:16.000,199,11049205,-795,0,1721197815,12654.872666789997,192.6829632900044,54377.59456848 2024-07-17,06:30:17.000,199,11049242,-795,0,1721197816,12654.879403099992,192.6829632900044,54377.41989048001 2024-07-17,06:30:18.000,199,11049235,-795,0,1721197817,12654.919820959993,192.6547667699997,54377.46181320001 2024-07-17,06:30:20.000,199,11049236,-795,0,1721197819,12654.993920369998,192.69001242000377,54377.62950408001 2024-07-17,06:30:21.000,199,11049227,-795,0,1721197820,12655.054547159998,192.66886502999841,54377.69238816 2024-07-17,06:30:22.000,199,11049258,-795,0,1721197821,12655.054547159998,192.7041106800025,54377.71334952 2024-07-17,06:30:23.000,199,11049234,-795,0,1721197822,12655.121910259993,192.6547667699997,54377.664439680004 2024-07-17,06:30:24.000,199,11049205,-795,0,1721197823,12655.128646569989,192.6195211200029,54377.741298 2024-07-17,06:30:25.000,199,11049236,-795,0,1721197824,12655.155591809998,192.61247199000354,54377.67841392001 2024-07-17,06:30:26.000,199,11049236,-795,0,1721197825,12655.209482289989,192.5913245999982,54377.832130560004 2024-07-17,06:30:27.000,199,11049231,-795,0,1721197826,12655.229691219989,192.54198069000267,54377.75527224001 2024-07-17,06:30:28.000,199,11049212,-795,0,1721197827,12655.297054319999,192.56312808000075,54377.88802752 2024-07-17,06:30:29.000,199,11049225,-795,0,1721197828,12655.39136265999,192.5067350399986,54377.9858472 2024-07-17,06:30:30.000,199,11049228,-795,0,1721197829,12655.41157158999,192.46444026000245,54377.832130560004 2024-07-17,06:30:31.000,199,11049202,-795,0,1721197830,12655.49240730999,192.43624373999774,54377.90898888 2024-07-17,06:30:32.000,199,11049233,-795,0,1721197831,12655.47893469,192.39394896000158,54377.999821440004 2024-07-17,06:30:33.000,199,11049259,-795,0,1721197832,12655.55303409999,192.4080472200003,54378.02776992 2024-07-17,06:30:34.000,199,11049280,-795,0,1721197833,12655.57324302999,192.41509634999966,54378.08366688 2024-07-17,06:30:35.000,199,11049221,-795,0,1721197834,12655.55303409999,192.41509634999966,54377.97886008 2024-07-17,06:30:36.000,199,11049214,-795,0,1721197835,12655.60018827,192.36575244000414,54378.09065400001 2024-07-17,06:30:37.000,199,11049219,-795,0,1721197836,12655.775332329991,192.36575244000414,54378.1255896 2024-07-17,06:30:38.000,199,11049199,-795,0,1721197837,12655.775332329991,192.33755591999943,54378.14655096 2024-07-17,06:30:39.000,199,11049194,-795,0,1721197838,12655.74165078,192.30231027000264,54377.86706616 2024-07-17,06:30:40.000,199,11049263,-795,0,1721197839,12655.815750189991,192.309359400002,54377.97886008 2024-07-17,06:30:41.000,199,11049234,-795,0,1721197840,12655.923531150002,192.29526114000328,54378.17449944 2024-07-17,06:30:42.000,199,11049232,-795,0,1721197841,12655.937003769992,192.28116288000456,54378.20244792 2024-07-17,06:30:43.000,199,11049238,-795,0,1721197842,12656.038048419992,192.2106715800037,54378.335203200004 2024-07-17,06:30:44.000,199,11049235,-795,0,1721197843,12656.031312109997,192.20362245000433,54378.37712592001 2024-07-17,06:30:45.000,199,11049201,-795,0,1721197844,12656.078466279992,192.2106715800037,54378.39110016 2024-07-17,06:30:46.000,199,11049248,-795,0,1721197845,12656.058257349992,192.18952418999834,54378.42603576001 2024-07-17,06:30:47.000,199,11049161,-795,0,1721197846,12656.112147829997,192.1965733199977,54378.49590696001 2024-07-17,06:30:48.000,199,11049243,-795,0,1721197847,12656.112147829997,192.1613276700009,54378.523855440006 2024-07-17,06:30:49.000,199,11049202,-795,0,1721197848,12656.159301999993,192.0978854999994,54378.502894080004 2024-07-17,06:30:50.000,199,11049233,-795,0,1721197849,12656.091938899997,192.0626398500026,54378.474945600006 2024-07-17,06:30:51.000,199,11049229,-795,0,1721197850,12656.098675209993,192.0132959399998,54378.46097136 2024-07-17,06:30:52.000,199,11049280,-795,0,1721197851,12656.105411520002,191.9991976800011,54378.58673952 2024-07-17,06:30:53.000,199,11049196,-795,0,1721197852,12656.199719859993,191.95690289999766,54378.72648192 2024-07-17,06:30:54.000,199,11049245,-795,0,1721197853,12656.213192479998,191.92165725000086,54378.7544304 2024-07-17,06:30:55.000,199,11049179,-795,0,1721197854,12656.152565689998,191.97100116000365,54378.789366000005 2024-07-17,06:30:56.000,199,11049221,-795,0,1721197855,12656.139093069993,191.90050986000278,54378.67757208 2024-07-17,06:30:57.000,199,11049187,-795,0,1721197856,12656.192983549998,191.85821507999935,54378.74744328 2024-07-17,06:30:58.000,199,11049244,-795,0,1721197857,12656.206456170003,191.7877237799985,54378.87321144 2024-07-17,06:30:59.000,199,11049226,-795,0,1721197858,12656.159301999993,191.7031342199989,54378.7194948 2024-07-17,06:31:00.000,199,11049207,-795,0,1721197859,12656.260346649993,191.62559378999867,54378.95006976001 2024-07-17,06:31:01.000,199,11049180,-795,0,1721197860,12656.260346649993,191.58329901000252,54378.98500536 2024-07-17,06:31:02.000,199,11049205,-795,0,1721197861,12656.267082959988,191.52690597000037,54378.95006976001 2024-07-17,06:31:03.000,199,11049234,-795,0,1721197862,12656.307500819988,191.46346379999886,54379.04788944001 2024-07-17,06:31:04.000,199,11049227,-795,0,1721197863,12656.307500819988,191.42821815000207,54378.95006976001 2024-07-17,06:31:05.000,199,11049246,-795,0,1721197864,12656.314237129998,191.3224812000044,54379.05487656 2024-07-17,06:31:06.000,199,11049231,-795,0,1721197865,12656.300764509993,191.26608816000225,54379.0339152 2024-07-17,06:31:07.000,199,11049217,-795,0,1721197866,12656.260346649993,191.1744494700033,54379.026928080006 2024-07-17,06:31:08.000,199,11049191,-795,0,1721197867,12656.354654989998,191.12510556000052,54379.16667048001 2024-07-17,06:31:09.000,199,11049205,-795,0,1721197868,12656.354654989998,191.10395817000244,54379.22256744 2024-07-17,06:31:10.000,199,11049213,-795,0,1721197869,12656.294028199998,191.0123194800035,54379.18763184001 2024-07-17,06:31:11.000,199,11049179,-795,0,1721197870,12656.253610339998,190.9629755700007,54379.18064472 2024-07-17,06:31:12.000,199,11049255,-715,0,1721197871,12656.267082959988,190.87838601000112,54379.243528800005 2024-07-17,06:31:13.000,199,11049240,-795,0,1721197872,12656.246874029988,190.74445253999875,54379.21558032001 2024-07-17,06:31:14.000,199,11049236,-795,0,1721197873,12656.219928789993,190.617568200003,54379.25051592 2024-07-17,06:31:15.000,199,11049211,-795,0,1721197874,12656.078466279992,190.53297864000342,54379.124747760005 2024-07-17,06:31:16.000,199,11049231,-795,0,1721197875,12656.031312109997,190.44838908000384,54379.04788944001 2024-07-17,06:31:17.000,199,11049231,-795,0,1721197876,12656.091938899997,190.33560299999954,54379.16667048001 2024-07-17,06:31:18.000,199,11049206,-795,0,1721197877,12656.071729969997,190.22986605000187,54379.15269624 2024-07-17,06:31:19.000,199,11049140,-795,0,1721197878,12656.038048419992,190.08183432000078,54379.1037864 2024-07-17,06:31:20.000,199,11049215,-795,0,1721197879,12655.963949010002,189.98314650000248,54378.90115992001 2024-07-17,06:31:21.000,199,11049202,-795,0,1721197880,12655.984157940002,189.87036041999818,54378.94308264 2024-07-17,06:31:22.000,199,11049223,-795,0,1721197881,12655.970685319997,189.75757434000116,54378.88019856001 2024-07-17,06:31:23.000,199,11049256,-795,0,1721197882,12655.943740080002,189.65888652000285,54378.8941728 2024-07-17,06:31:24.000,199,11049225,-795,0,1721197883,12655.849431739996,189.54610043999855,54378.78237888001 2024-07-17,06:31:25.000,199,11049222,-795,0,1721197884,12655.896585909992,189.42626523000217,54378.87321144 2024-07-17,06:31:26.000,199,11049200,-795,0,1721197885,12655.849431739996,189.30643001999852,54378.80334024001 2024-07-17,06:31:27.000,199,11049158,-795,0,1721197886,12655.809013879996,189.17249655000342,54378.7544304 2024-07-17,06:31:28.000,199,11049182,-755,0,1721197887,12655.795541259991,189.10200525000255,54378.66359784001 2024-07-17,06:31:29.000,199,11049238,-795,0,1721197888,12655.67428767999,188.98921916999825,54378.49590696001 2024-07-17,06:31:30.000,199,11049181,-795,0,1721197889,12655.67428767999,188.8834822200006,54378.5797524 2024-07-17,06:31:31.000,199,11049240,-795,0,1721197890,12655.61366088999,188.8341383099978,54378.46097136 2024-07-17,06:31:32.000,199,11049216,-795,0,1721197891,12655.59345195999,188.70725397000206,54378.453984240005 2024-07-17,06:31:33.000,199,11049263,-795,0,1721197892,12655.60018827,188.62971354000183,54378.51686832001 2024-07-17,06:31:34.000,199,11049254,-795,0,1721197893,12655.51935255,188.5521731100016,54378.42603576001 2024-07-17,06:31:35.000,199,11049171,-795,0,1721197894,12655.465462069995,188.4534852900033,54378.34917744001 2024-07-17,06:31:36.000,199,11049180,-795,0,1721197895,12655.35094479999,188.34774833999836,54378.1954608 2024-07-17,06:31:37.000,199,11049205,-795,0,1721197896,12655.317263249999,188.29840443000285,54378.1954608 2024-07-17,06:31:38.000,199,11049185,-795,0,1721197897,12655.276845389999,188.24906052000006,54378.14655096 2024-07-17,06:31:39.000,199,11049267,-795,0,1721197898,12655.169064429989,188.13627444000304,54378.09764112 2024-07-17,06:31:40.000,199,11049213,-795,0,1721197899,12655.041074539993,188.08693053000025,54377.950911600004 2024-07-17,06:31:41.000,199,11049250,-795,0,1721197900,12655.000656679993,188.0305374899981,54377.94392448001 2024-07-17,06:31:42.000,199,11049257,-795,0,1721197901,12655.000656679993,187.9600461900045,54377.95789872 2024-07-17,06:31:43.000,199,11049167,-795,0,1721197902,12654.933293579998,187.9318496699998,54377.971872960006 2024-07-17,06:31:44.000,199,11049155,-795,0,1721197903,12654.872666789997,187.86135836999892,54377.86007904 2024-07-17,06:31:45.000,199,11049236,-795,0,1721197904,12654.818776309992,187.7979162000047,54377.83911768 2024-07-17,06:31:46.000,199,11049217,-795,0,1721197905,12654.704259040001,187.75562142000126,54377.70636240001 2024-07-17,06:31:47.000,199,11049260,-795,0,1721197906,12654.623423320001,187.71332663999783,54377.664439680004 2024-07-17,06:31:48.000,199,11049197,-795,0,1721197907,12654.603214390001,187.65693360000296,54377.76225936 2024-07-17,06:31:49.000,199,11049211,-795,0,1721197908,12654.576269149991,187.6498844700036,54377.741298 2024-07-17,06:31:50.000,199,11049214,-795,0,1721197909,12654.48196081,187.62873707999825,54377.62251696 2024-07-17,06:31:51.000,199,11049179,-795,0,1721197910,12654.37417984999,187.6498844700036,54377.5316844 2024-07-17,06:31:52.000,199,11049171,-795,0,1721197911,12654.27313519999,187.62873707999825,54377.52469728 2024-07-17,06:31:53.000,199,11049205,-795,0,1721197912,12654.23945365,187.59349143000145,54377.47578744 2024-07-17,06:31:54.000,199,11049235,-795,0,1721197913,12654.15861793,187.55824578000465,54377.47578744 2024-07-17,06:31:55.000,199,11049228,-795,0,1721197914,12654.05083696999,187.55119664999802,54377.34303216001 2024-07-17,06:31:56.000,199,11049221,-795,0,1721197915,12653.970001249989,187.52300013000058,54377.37098064001 2024-07-17,06:31:57.000,199,11049214,-795,0,1721197916,12653.889165529989,187.45955795999907,54377.34303216001 2024-07-17,06:31:58.000,199,11049220,-795,0,1721197917,12653.828538739988,187.43136144000164,54377.23822536 2024-07-17,06:31:59.000,199,11049184,-795,0,1721197918,12653.828538739988,187.3749683999995,54377.27316096001 2024-07-17,06:32:00.000,199,11049222,-795,0,1721197919,12653.660130989992,187.3397227500027,54377.04957312 2024-07-17,06:32:01.000,199,11049228,-795,0,1721197920,12653.626449440002,187.28332971000054,54377.11944432 2024-07-17,06:32:02.000,199,11049235,-795,0,1721197921,12653.559086339992,187.1916910200016,54377.063547360005 2024-07-17,06:32:03.000,199,11049213,-795,0,1721197922,12653.538877409992,187.14939623999817,54377.133418560006 2024-07-17,06:32:04.000,199,11049242,-795,0,1721197923,12653.498459549992,187.10005233000265,54377.16835416 2024-07-17,06:32:05.000,199,11049223,-795,0,1721197924,12653.451305379996,187.05775754999922,54377.00765040001 2024-07-17,06:32:06.000,199,11049245,-795,0,1721197925,12653.397414899991,186.980217119999,54377.042586 2024-07-17,06:32:07.000,199,11049180,-795,0,1721197926,12653.464778000001,186.91677495000476,54377.05656024001 2024-07-17,06:32:08.000,199,11049138,-795,0,1721197927,12653.417623829991,186.86743104000197,54376.92380496 2024-07-17,06:32:09.000,199,11049201,-795,0,1721197928,12653.356997039991,186.8321853899979,54376.93079208 2024-07-17,06:32:10.000,199,11049218,-795,0,1721197929,12653.330051799996,186.80398887000047,54376.87489512 2024-07-17,06:32:11.000,199,11049230,-795,0,1721197930,12653.330051799996,186.74054669999896,54376.728165600005 2024-07-17,06:32:12.000,199,11049242,-795,0,1721197931,12653.34352442,186.69120279000344,54376.79104968001 2024-07-17,06:32:13.000,199,11049264,-795,0,1721197932,12653.390678589996,186.64890801,54376.846946640006 2024-07-17,06:32:14.000,199,11049214,-795,0,1721197933,12653.350260729996,186.60661323000386,54376.86790800001 2024-07-17,06:32:15.000,199,11049169,-795,0,1721197934,12653.397414899991,186.59251496999786,54376.8329724 2024-07-17,06:32:16.000,199,11049182,-795,0,1721197935,12653.363733350001,186.5502201900017,54376.74213984 2024-07-17,06:32:17.000,199,11049255,-795,0,1721197936,12653.30310656,186.49382714999956,54376.5884232 2024-07-17,06:32:18.000,199,11049168,-795,0,1721197937,12653.34352442,186.4374341100047,54376.59541032 2024-07-17,06:32:19.000,199,11049200,-795,0,1721197938,12653.390678589996,186.43038497999805,54376.64432016 2024-07-17,06:32:20.000,199,11049190,-795,0,1721197939,12653.356997039991,186.39513933000126,54376.68624288 2024-07-17,06:32:21.000,199,11049224,-795,0,1721197940,12653.30310656,186.35989368000446,54376.630345920006 2024-07-17,06:32:22.000,199,11049197,-795,0,1721197941,12653.309842869996,186.28235325000423,54376.630345920006 2024-07-17,06:32:23.000,199,11049163,-795,0,1721197942,12653.350260729996,186.28235325000423,54376.65130728001 2024-07-17,06:32:24.000,199,11049152,-795,0,1721197943,12653.330051799996,186.19776369000465,54376.60239744001 2024-07-17,06:32:25.000,199,11049179,-795,0,1721197944,12653.350260729996,186.16956716999994,54376.5884232 2024-07-17,06:32:26.000,199,11049224,-795,0,1721197945,12653.330051799996,186.16956716999994,54376.47662928 2024-07-17,06:32:27.000,199,11049212,-795,0,1721197946,12653.289633939996,186.1131741299978,54376.441693680004 2024-07-17,06:32:28.000,199,11049244,-795,0,1721197947,12653.377205969991,186.09907586999907,54376.54650048 2024-07-17,06:32:29.000,199,11049177,-795,0,1721197948,12653.417623829991,186.077928480001,54376.609384560004 2024-07-17,06:32:30.000,199,11049224,-795,0,1721197949,12653.383942280001,186.05678109000291,54376.55348760001 2024-07-17,06:32:31.000,199,11049196,-795,0,1721197950,12653.336788109991,186.0426828300042,54376.54650048 2024-07-17,06:32:32.000,199,11049137,-795,0,1721197951,12653.330051799996,185.98628979000205,54376.609384560004 2024-07-17,06:32:33.000,199,11049191,-795,0,1721197952,12653.356997039991,185.92284762000054,54376.609384560004 2024-07-17,06:32:34.000,199,11049211,-795,0,1721197953,12653.370469659996,185.91579849000118,54376.609384560004 2024-07-17,06:32:35.000,199,11049250,-795,0,1721197954,12653.30310656,185.8453071900003,54376.53951336 2024-07-17,06:32:36.000,199,11049219,-795,0,1721197955,12653.330051799996,185.8312089300016,54376.511564880006 2024-07-17,06:32:37.000,199,11049192,-795,0,1721197956,12653.296370249991,185.7959632800048,54376.560474720005 2024-07-17,06:32:38.000,199,11049229,-795,0,1721197957,12653.316579179991,185.78891414999816,54376.46964216 2024-07-17,06:32:39.000,199,11049168,-795,0,1721197958,12653.269425009996,185.77481588999945,54376.49759064 2024-07-17,06:32:40.000,199,11049158,-795,0,1721197959,12653.168380359995,185.77481588999945,54376.28098992 2024-07-17,06:32:41.000,199,11049168,-795,0,1721197960,12653.12122619,185.71137371999794,54376.19714448001 2024-07-17,06:32:42.000,199,11049150,-795,0,1721197961,12653.07407201999,185.6479315500037,54376.19714448001 2024-07-17,06:32:43.000,199,11049225,-795,0,1721197962,12653.127962499995,185.619735029999,54376.38579672001 2024-07-17,06:32:44.000,199,11049196,-795,0,1721197963,12653.12122619,185.59858764000091,54376.43470656001 2024-07-17,06:32:45.000,199,11049209,-795,0,1721197964,12653.07407201999,185.57744025000284,54376.35086112 2024-07-17,06:32:46.000,199,11049221,-795,0,1721197965,12653.067335709995,185.56334199000412,54376.42073232 2024-07-17,06:32:47.000,199,11049188,-795,0,1721197966,12653.0605994,185.6338332899977,54376.42771944 2024-07-17,06:32:48.000,199,11049201,-795,0,1721197967,12653.047126779995,185.65498068000306,54376.39977096 2024-07-17,06:32:49.000,199,11049215,-795,0,1721197968,12653.01344522999,185.67612807000114,54376.343874000006 2024-07-17,06:32:50.000,199,11049239,-795,0,1721197969,12653.006708919995,185.66202981000242,54376.3089384 2024-07-17,06:32:51.000,199,11049234,-795,0,1721197970,12652.99997261,185.65498068000306,54376.32989976 2024-07-17,06:32:52.000,199,11049228,-795,0,1721197971,12653.026917849995,185.69727545999922,54376.35086112 2024-07-17,06:32:53.000,199,11049209,-795,0,1721197972,12653.11448987999,185.6831772000005,54376.4486808 2024-07-17,06:32:54.000,199,11049224,-795,0,1721197973,12653.127962499995,185.67612807000114,54376.45566792001 2024-07-17,06:32:55.000,199,11049125,-795,0,1721197974,12653.13469880999,185.69727545999922,54376.42073232 2024-07-17,06:32:56.000,199,11049180,-795,0,1721197975,12653.09428094999,185.72547198000393,54376.33688688001 2024-07-17,06:32:57.000,199,11049203,-675,0,1721197976,12653.15490773999,185.7325211100033,54376.33688688001 2024-07-17,06:32:58.000,199,11049161,-795,0,1721197977,12653.148171429995,185.7677667600001,54376.4486808 2024-07-17,06:32:59.000,199,11049199,-795,0,1721197978,12653.18185298,185.77481588999945,54376.39977096 2024-07-17,06:33:00.000,199,11049226,-795,0,1721197979,12653.168380359995,185.746619370002,54376.41374520001 2024-07-17,06:33:01.000,199,11049238,-795,0,1721197980,12653.19532559999,185.80301241000416,54376.31592552001 2024-07-17,06:33:02.000,199,11049215,-795,0,1721197981,12653.22227084,185.7818650199988,54376.40675808 2024-07-17,06:33:03.000,199,11049208,-795,0,1721197982,12653.249216079996,185.7818650199988,54376.39977096 2024-07-17,06:33:04.000,199,11049211,-795,0,1721197983,12653.229007149996,185.82415980000223,54376.42771944 2024-07-17,06:33:05.000,199,11049204,-795,0,1721197984,12653.24247977,185.8312089300016,54376.4486808 2024-07-17,06:33:06.000,199,11049223,-795,0,1721197985,12653.229007149996,185.85940544999903,54376.322912640004 2024-07-17,06:33:07.000,199,11049249,-795,0,1721197986,12653.22227084,185.87350370999775,54376.28098992 2024-07-17,06:33:08.000,199,11049206,-795,0,1721197987,12653.330051799996,185.88055284000438,54376.42073232 2024-07-17,06:33:09.000,199,11049215,-795,0,1721197988,12653.383942280001,185.83825806000095,54376.46964216 2024-07-17,06:33:10.000,199,11049243,-795,0,1721197989,12653.410887519996,185.8312089300016,54376.43470656001 2024-07-17,06:33:11.000,199,11049216,-795,0,1721197990,12653.410887519996,185.85940544999903,54376.39977096 2024-07-17,06:33:12.000,199,11049144,-795,0,1721197991,12653.437832759992,185.8453071900003,54376.48361640001 2024-07-17,06:33:13.000,199,11049236,-795,0,1721197992,12653.458041689992,185.85235631999967,54376.50457776001 2024-07-17,06:33:14.000,199,11049212,-795,0,1721197993,12653.478250619992,185.8453071900003,54376.56746184 2024-07-17,06:33:15.000,199,11049217,-795,0,1721197994,12653.471514309997,185.85940544999903,54376.441693680004 2024-07-17,06:33:16.000,199,11049210,-795,0,1721197995,12653.491723239997,185.82415980000223,54376.45566792001 2024-07-17,06:33:17.000,199,11049216,-795,0,1721197996,12653.612976819997,185.78891414999816,54376.609384560004 2024-07-17,06:33:18.000,199,11049247,-795,0,1721197997,12653.633185749997,185.76071763000073,54376.58143608001 2024-07-17,06:33:19.000,199,11049170,-795,0,1721197998,12653.673603609997,185.73957024000265,54376.53951336 2024-07-17,06:33:20.000,199,11049188,-795,0,1721197999,12653.633185749997,185.746619370002,54376.42073232 2024-07-17,06:33:21.000,199,11049234,-795,0,1721198000,12653.734230399998,185.76071763000073,54376.4486808 2024-07-17,06:33:22.000,199,11049254,-795,0,1721198001,12653.754439329998,185.7325211100033,54376.4486808 2024-07-17,06:33:23.000,199,11049212,-795,0,1721198002,12653.754439329998,185.67612807000114,54376.518552 2024-07-17,06:33:24.000,199,11049187,-795,0,1721198003,12653.889165529989,185.6479315500037,54376.53252624001 2024-07-17,06:33:25.000,199,11049229,-795,0,1721198004,12653.882429219993,185.60563677000027,54376.5884232 2024-07-17,06:33:26.000,199,11049236,-795,0,1721198005,12654.010419109989,185.52809634000005,54376.65130728001 2024-07-17,06:33:27.000,199,11049191,-795,0,1721198006,12654.05083696999,185.47875243000453,54376.728165600005 2024-07-17,06:33:28.000,199,11049205,-795,0,1721198007,12654.13167268999,185.42940852000174,54376.68624288 2024-07-17,06:33:29.000,199,11049204,-795,0,1721198008,12654.138409,185.4012120000043,54376.728165600005 2024-07-17,06:33:30.000,199,11049177,-795,0,1721198009,12654.17209054999,185.35891722000088,54376.53252624001 2024-07-17,06:33:31.000,199,11049217,-795,0,1721198010,12654.25292626999,185.28137679000065,54376.63733304 2024-07-17,06:33:32.000,199,11049241,-795,0,1721198011,12654.327025679995,185.175639840003,54376.61637168 2024-07-17,06:33:33.000,199,11049193,-795,0,1721198012,12654.41459770999,185.11924680000084,54376.777075440004 2024-07-17,06:33:34.000,199,11049171,-795,0,1721198013,12654.46175188,185.08400115000404,54376.74213984 2024-07-17,06:33:35.000,199,11049183,-795,0,1721198014,12654.529114979996,185.04875549999997,54376.777075440004 2024-07-17,06:33:36.000,199,11049199,-795,0,1721198015,12654.535851289991,185.01350985000317,54376.70720424 2024-07-17,06:33:37.000,199,11049152,-795,0,1721198016,12654.562796530001,184.9782641999991,54376.72117848001 2024-07-17,06:33:38.000,199,11049174,-795,0,1721198017,12654.623423320001,184.91482203000487,54376.74213984 2024-07-17,06:33:39.000,199,11049259,-795,0,1721198018,12654.609950699996,184.89367463999952,54376.825985280004 2024-07-17,06:33:40.000,199,11049194,-795,0,1721198019,12654.630159629996,184.86547812000208,54376.777075440004 2024-07-17,06:33:41.000,199,11049229,-795,0,1721198020,12654.616687009991,184.78793769000185,54376.77008832001 2024-07-17,06:33:42.000,199,11049216,-795,0,1721198021,12654.609950699996,184.71039726000163,54376.65130728001 2024-07-17,06:33:43.000,199,11049179,-795,0,1721198022,12654.603214390001,184.6962990000029,54376.56746184 2024-07-17,06:33:44.000,199,11049179,-795,0,1721198023,12654.630159629996,184.68924987000355,54376.64432016 2024-07-17,06:33:45.000,199,11049218,-795,0,1721198024,12654.616687009991,184.5976111800046,54376.658294400004 2024-07-17,06:33:46.000,199,11049211,-795,0,1721198025,12654.609950699996,184.52007075000438,54376.52553912 2024-07-17,06:33:47.000,199,11049236,-795,0,1721198026,12654.657104869992,184.45662858000287,54376.52553912 2024-07-17,06:33:48.000,199,11049225,-795,0,1721198027,12654.731204279997,184.45662858000287,54376.679255760006 2024-07-17,06:33:49.000,199,11049201,-795,0,1721198028,12654.758149519992,184.40023554000072,54376.71419136 2024-07-17,06:33:50.000,199,11049222,-795,0,1721198029,12654.758149519992,184.386137280002,54376.73515272 2024-07-17,06:33:51.000,199,11049105,-795,0,1721198030,12654.798567379992,184.32974423999985,54376.74213984 2024-07-17,06:33:52.000,199,11049196,-795,0,1721198031,12654.818776309992,184.30154772000242,54376.8329724 2024-07-17,06:33:53.000,199,11049245,-795,0,1721198032,12654.825512620002,184.2240072900022,54376.846946640006 2024-07-17,06:33:54.000,199,11049226,-795,0,1721198033,12654.832248929997,184.16761425000004,54376.80502392 2024-07-17,06:33:55.000,199,11049203,-795,0,1721198034,12654.818776309992,184.09007381999982,54376.70720424 2024-07-17,06:33:56.000,199,11049230,-795,0,1721198035,12654.879403099992,184.04777904000366,54376.70720424 2024-07-17,06:33:57.000,199,11049186,-795,0,1721198036,12654.980447749993,183.9772877400028,54376.83995952001 2024-07-17,06:33:58.000,199,11049226,-795,0,1721198037,12655.000656679993,183.92089470000064,54376.8329724 2024-07-17,06:33:59.000,199,11049198,-795,0,1721198038,12654.987184060003,183.8645016599985,54376.74213984 2024-07-17,06:34:00.000,199,11049167,-795,0,1721198039,12654.886139410002,183.83630514000106,54376.490603520004 2024-07-17,06:34:01.000,199,11049202,-795,0,1721198040,12654.953502509998,183.72351906000404,54376.609384560004 2024-07-17,06:34:02.000,199,11049235,-795,0,1721198041,12654.926557270002,183.6812242800006,54376.56746184 2024-07-17,06:34:03.000,199,11049199,-795,0,1721198042,12654.980447749993,183.6459786300038,54376.630345920006 2024-07-17,06:34:04.000,199,11049210,-795,0,1721198043,12654.953502509998,183.56138907000422,54376.49759064 2024-07-17,06:34:05.000,199,11049192,-795,0,1721198044,12654.973711439998,183.50499603000208,54376.50457776001 2024-07-17,06:34:06.000,199,11049191,-795,0,1721198045,12655.007392989988,183.483848640004,54376.53951336 2024-07-17,06:34:07.000,199,11049168,-795,0,1721198046,12655.027601919988,183.3710625599997,54376.54650048 2024-07-17,06:34:08.000,199,11049175,-795,0,1721198047,12654.993920369998,183.3076203899982,54376.36483536001 2024-07-17,06:34:09.000,199,11049177,-795,0,1721198048,12654.980447749993,183.26532561000204,54376.31592552001 2024-07-17,06:34:10.000,199,11049215,-795,0,1721198049,12654.987184060003,183.2089325699999,54376.294964160006 2024-07-17,06:34:11.000,199,11049208,-795,0,1721198050,12654.966975130003,183.13139213999966,54376.26002856 2024-07-17,06:34:12.000,199,11049177,-795,0,1721198051,12654.946766200002,183.1243430100003,54376.25304144 2024-07-17,06:34:13.000,199,11049214,-795,0,1721198052,12654.946766200002,183.0749991000048,54376.225092960005 2024-07-17,06:34:14.000,199,11049171,-795,0,1721198053,12654.993920369998,182.9622130200005,54376.28797704001 2024-07-17,06:34:15.000,199,11049201,-795,0,1721198054,12655.014129299998,182.8635252000022,54376.26701568001 2024-07-17,06:34:16.000,199,11049206,-795,0,1721198055,12654.872666789997,182.80713216000004,54375.90368544 2024-07-17,06:34:17.000,199,11049231,-795,0,1721198056,12654.960238819993,182.73664085999917,54376.07137632 2024-07-17,06:34:18.000,199,11049216,-795,0,1721198057,12654.973711439998,182.68729695000366,54376.057402080005 2024-07-17,06:34:19.000,199,11049188,-795,0,1721198058,12654.966975130003,182.64500217000023,54376.057402080005 2024-07-17,06:34:20.000,199,11049268,-795,0,1721198059,12654.960238819993,182.60270739000407,54375.95259528001 2024-07-17,06:34:21.000,199,11049233,-795,0,1721198060,12655.007392989988,182.48992130999977,54375.889711200005 2024-07-17,06:34:22.000,199,11049176,-795,0,1721198061,12655.000656679993,182.41238087999955,54375.840801360006 2024-07-17,06:34:23.000,199,11049190,-795,0,1721198062,12655.020865609993,182.34188957999868,54375.89669832 2024-07-17,06:34:24.000,199,11049174,-795,0,1721198063,12655.014129299998,182.31369306000124,54375.80586576 2024-07-17,06:34:25.000,199,11049163,-795,0,1721198064,12655.007392989988,182.25025088999973,54375.69407184001 2024-07-17,06:34:26.000,199,11049201,-795,0,1721198065,12654.946766200002,182.21500524000294,54375.63817488 2024-07-17,06:34:27.000,199,11049220,-795,0,1721198066,12654.993920369998,182.13041568000335,54375.58926504 2024-07-17,06:34:28.000,199,11049204,-795,0,1721198067,12654.926557270002,182.13041568000335,54375.470484 2024-07-17,06:34:29.000,199,11049190,-795,0,1721198068,12655.094965019998,182.0387769900044,54375.68708472 2024-07-17,06:34:30.000,199,11049213,-795,0,1721198069,12655.020865609993,181.99648221000098,54375.56131656 2024-07-17,06:34:31.000,199,11049196,-795,0,1721198070,12655.027601919988,181.94008916999883,54375.52638096001 2024-07-17,06:34:32.000,199,11049184,-795,0,1721198071,12655.014129299998,181.9118926500014,54375.603239280004 2024-07-17,06:34:33.000,199,11049219,-795,0,1721198072,12654.980447749993,181.8273030900018,54375.28183176001 2024-07-17,06:34:34.000,199,11049232,-795,0,1721198073,12655.108437639989,181.78500830999837,54375.554329440005 2024-07-17,06:34:35.000,199,11049183,-795,0,1721198074,12655.148855499989,181.73566440000286,54375.44952264001 2024-07-17,06:34:36.000,199,11049206,-795,0,1721198075,12655.169064429989,181.72156614000414,54375.456509760006 2024-07-17,06:34:37.000,199,11049226,-795,0,1721198076,12655.209482289989,181.6158291899992,54375.435548400004 2024-07-17,06:34:38.000,199,11049206,-795,0,1721198077,12655.256636459999,181.63697658000456,54375.46349688 2024-07-17,06:34:39.000,199,11049238,-795,0,1721198078,12655.283581699994,181.5805835400024,54375.49144536 2024-07-17,06:34:40.000,199,11049225,-795,0,1721198079,12655.256636459999,181.49599398000282,54375.484458240004 2024-07-17,06:34:41.000,199,11049163,-795,0,1721198080,12655.236427529999,181.4677974599981,54375.386638560005 2024-07-17,06:34:42.000,199,11049222,-795,0,1721198081,12655.283581699994,181.39025702999788,54375.34471584 2024-07-17,06:34:43.000,199,11049213,-795,0,1721198082,12655.297054319999,181.32681486000365,54375.44253552 2024-07-17,06:34:44.000,199,11049233,-795,0,1721198083,12655.27010907999,181.3197657300043,54375.386638560005 2024-07-17,06:34:45.000,199,11049219,-795,0,1721198084,12655.303790629994,181.20697965,54375.386638560005 2024-07-17,06:34:46.000,199,11049228,-795,0,1721198085,12655.31052693999,181.1223900900004,54375.33074160001 2024-07-17,06:34:47.000,199,11049211,-795,0,1721198086,12655.37115372999,181.03780053000082,54375.41458704 2024-07-17,06:34:48.000,199,11049231,-795,0,1721198087,12655.35768111,181.0237022700021,54375.33074160001 2024-07-17,06:34:49.000,199,11049238,-795,0,1721198088,12655.39809897,180.98140748999867,54375.4006128 2024-07-17,06:34:50.000,199,11049247,-795,0,1721198089,12655.323999559994,180.9109161899978,54375.32375448 2024-07-17,06:34:51.000,199,11049232,-795,0,1721198090,12655.37115372999,180.875670540001,54375.267857520004 2024-07-17,06:34:52.000,199,11049204,-795,0,1721198091,12655.404835279995,180.88976879999973,54375.23990904001 2024-07-17,06:34:53.000,199,11049192,-795,0,1721198092,12655.485670999995,180.83337576000486,54375.35170296 2024-07-17,06:34:54.000,199,11049229,-795,0,1721198093,12655.45198944999,180.7769827200027,54375.35170296 2024-07-17,06:34:55.000,199,11049221,-795,0,1721198094,12655.425044209995,180.7135405500012,54375.25388328 2024-07-17,06:34:56.000,199,11049228,-795,0,1721198095,12655.404835279995,180.63600012000097,54375.14208936001 2024-07-17,06:34:57.000,199,11049232,-795,0,1721198096,12655.445253139995,180.59370534000482,54375.149076480004 2024-07-17,06:34:58.000,199,11049196,-795,0,1721198097,12655.445253139995,180.5655088200001,54375.20497344 2024-07-17,06:34:59.000,199,11049248,-795,0,1721198098,12655.465462069995,180.5161649100046,54375.1560636 2024-07-17,06:35:00.000,199,11049290,-795,0,1721198099,12655.4183079,180.47387013000116,54375.20497344 2024-07-17,06:35:01.000,199,11049210,-795,0,1721198100,12655.485670999995,180.39632970000093,54375.23292192 2024-07-17,06:35:02.000,199,11049214,-795,0,1721198101,12655.465462069995,180.38928057000157,54375.19099920001 2024-07-17,06:35:03.000,199,11049212,-795,0,1721198102,12655.43851683,180.33993665999878,54375.12811512 2024-07-17,06:35:04.000,199,11049202,-795,0,1721198103,12655.425044209995,180.304691010002,54375.18401208 2024-07-17,06:35:05.000,199,11049249,-795,0,1721198104,12655.364417419994,180.29059275000327,54375.09317952001 2024-07-17,06:35:06.000,199,11049227,-795,0,1721198105,12655.404835279995,180.23419971000112,54375.12811512 2024-07-17,06:35:07.000,199,11049195,-795,0,1721198106,12655.35768111,180.14961015000154,54375.00933408 2024-07-17,06:35:08.000,199,11049219,-795,0,1721198107,12655.33747218,180.14256102000218,54375.07221816001 2024-07-17,06:35:09.000,199,11049219,-795,0,1721198108,12655.39809897,180.1073153699981,54375.10715376 2024-07-17,06:35:10.000,199,11049267,-795,0,1721198109,12655.37789004,180.07911885000067,54375.051256800005 2024-07-17,06:35:11.000,199,11049203,-795,0,1721198110,12655.425044209995,180.02977493999788,54375.002346960006 2024-07-17,06:35:12.000,199,11049192,-795,0,1721198111,12655.465462069995,180.00157842000044,54375.0861924 2024-07-17,06:35:13.000,199,11049238,-795,0,1721198112,12655.465462069995,179.92403799000022,54375.06523104 2024-07-17,06:35:14.000,199,11049217,-795,0,1721198113,12655.53956148,179.88879234000342,54375.12811512 2024-07-17,06:35:15.000,199,11049189,-795,0,1721198114,12655.53282516999,179.8746940800047,54374.98837272 2024-07-17,06:35:16.000,199,11049209,-795,0,1721198115,12655.485670999995,179.90289060000214,54374.94645000001 2024-07-17,06:35:17.000,199,11049255,-795,0,1721198116,12655.586715649995,179.86764494999807,54375.11414088001 2024-07-17,06:35:18.000,199,11049197,-795,0,1721198117,12655.55977041,179.8253501700019,54375.06523104 2024-07-17,06:35:19.000,199,11049225,-795,0,1721198118,12655.55303409999,179.79715365000447,54375.12811512 2024-07-17,06:35:20.000,199,11049245,-795,0,1721198119,12655.465462069995,179.76895712999976,54374.85561744001 2024-07-17,06:35:21.000,199,11049190,-795,0,1721198120,12655.606924579995,179.74076061000233,54374.98837272 2024-07-17,06:35:22.000,199,11049248,-795,0,1721198121,12655.546297789995,179.7125640900049,54375.0163212 2024-07-17,06:35:23.000,199,11049212,-795,0,1721198122,12655.55977041,179.67026931000146,54375.02330832001 2024-07-17,06:35:24.000,199,11049247,-795,0,1721198123,12655.49240730999,179.62797452999803,54374.92548864001 2024-07-17,06:35:25.000,199,11049218,-795,0,1721198124,12655.526088859995,179.64207279000402,54374.89055304 2024-07-17,06:35:26.000,199,11049182,-795,0,1721198125,12655.55977041,179.55748323000444,54374.94645000001 2024-07-17,06:35:27.000,199,11049171,-795,0,1721198126,12655.59345195999,179.49404106000293,54374.99535984001 2024-07-17,06:35:28.000,199,11049231,-795,0,1721198127,12655.546297789995,179.47289367000485,54374.96741136 2024-07-17,06:35:29.000,199,11049236,-795,0,1721198128,12655.546297789995,179.43764802000078,54374.92548864001 2024-07-17,06:35:30.000,199,11049264,-795,0,1721198129,12655.51261623999,179.40240237000398,54374.883565920005 2024-07-17,06:35:31.000,199,11049240,-795,0,1721198130,12655.47893469,179.36010759000055,54374.8416432 2024-07-17,06:35:32.000,199,11049191,-795,0,1721198131,12655.49240730999,179.33896020000248,54374.85561744001 2024-07-17,06:35:33.000,199,11049200,-795,0,1721198132,12655.55977041,179.28961628999969,54374.981385600004 2024-07-17,06:35:34.000,199,11049220,-795,0,1721198133,12655.546297789995,179.24027238000417,54374.96042424 2024-07-17,06:35:35.000,199,11049180,-795,0,1721198134,12655.57997934,179.22617411999818,54374.92548864001 2024-07-17,06:35:36.000,199,11049224,-795,0,1721198135,12655.49914362,179.16273195000394,54374.72984928 2024-07-17,06:35:37.000,199,11049190,-795,0,1721198136,12655.505879929995,179.1204371700005,54374.834656080006 2024-07-17,06:35:38.000,199,11049219,-795,0,1721198137,12655.51935255,179.06404412999836,54374.771772 2024-07-17,06:35:39.000,199,11049228,-795,0,1721198138,12655.47893469,179.07109325999772,54374.77875912001 2024-07-17,06:35:40.000,199,11049211,-795,0,1721198139,12655.404835279995,179.02879848000157,54374.79972048 2024-07-17,06:35:41.000,199,11049230,-635,0,1721198140,12655.33073586999,179.0076510900035,54374.715875040005 2024-07-17,06:35:42.000,199,11049162,-795,0,1721198141,12655.229691219989,178.93011066000327,54374.69491368 2024-07-17,06:35:43.000,199,11049212,-795,0,1721198142,12655.222954909994,178.90191413999855,54374.618055360006 2024-07-17,06:35:44.000,199,11049189,-715,0,1721198143,12655.202745979994,178.8596193600024,54374.715875040005 2024-07-17,06:35:45.000,199,11049255,-795,0,1721198144,12655.108437639989,178.86666849000176,54374.58311976 2024-07-17,06:35:46.000,199,11049211,-795,0,1721198145,12655.128646569989,178.8102754499996,54374.68792656001 2024-07-17,06:35:47.000,199,11049239,-795,0,1721198146,12655.020865609993,178.8102754499996,54374.55517128 2024-07-17,06:35:48.000,199,11049235,-795,0,1721198147,12655.027601919988,178.75388241000473,54374.59010688001 2024-07-17,06:35:49.000,199,11049195,-795,0,1721198148,12655.081492399993,178.72568589000002,54374.65299096 2024-07-17,06:35:50.000,199,11049223,-795,0,1721198149,12655.068019779988,178.66929284999787,54374.54119704001 2024-07-17,06:35:51.000,199,11049199,-795,0,1721198150,12655.014129299998,178.64109633000044,54374.46433872 2024-07-17,06:35:52.000,199,11049198,-795,0,1721198151,12655.054547159998,178.55650677000085,54374.4573516 2024-07-17,06:35:53.000,199,11049245,-795,0,1721198152,12655.020865609993,178.5494576400015,54374.478312960004 2024-07-17,06:35:54.000,199,11049209,-795,0,1721198153,12655.014129299998,178.47191721000127,54374.42241600001 2024-07-17,06:35:55.000,199,11049218,-795,0,1721198154,12654.960238819993,178.42257329999848,54374.380493280005 2024-07-17,06:35:56.000,199,11049228,-795,0,1721198155,12654.940029889993,178.3379837399989,54374.35953192 2024-07-17,06:35:57.000,199,11049192,-795,0,1721198156,12654.980447749993,178.24634504999995,54374.3874804 2024-07-17,06:35:58.000,199,11049219,-795,0,1721198157,12654.980447749993,178.2181485300025,54374.33857056 2024-07-17,06:35:59.000,199,11049200,-795,0,1721198158,12654.940029889993,178.13355897000292,54374.282673600006 2024-07-17,06:36:00.000,199,11049189,-795,0,1721198159,12654.838985239992,178.0912641899995,54374.10100848 2024-07-17,06:36:01.000,199,11049226,-795,0,1721198160,12654.859194169992,177.9925763700012,54374.10100848 2024-07-17,06:36:02.000,199,11049215,-795,0,1721198161,12654.805303690002,177.89388855000288,54374.03812440001 2024-07-17,06:36:03.000,199,11049228,-795,0,1721198162,12654.791831069997,177.83044638000138,54374.02415016 2024-07-17,06:36:04.000,199,11049210,-795,0,1721198163,12654.785094760002,177.76700420999987,54374.0031888 2024-07-17,06:36:05.000,199,11049240,-795,0,1721198164,12654.690786419997,177.67536552000092,54373.89139488 2024-07-17,06:36:06.000,199,11049190,-795,0,1721198165,12654.684050110001,177.55553031000454,54373.82152368001 2024-07-17,06:36:07.000,199,11049203,-795,0,1721198166,12654.623423320001,177.47798988000432,54373.7935752 2024-07-17,06:36:08.000,199,11049196,-795,0,1721198167,12654.569532839996,177.37225292999938,54373.660819920005 2024-07-17,06:36:09.000,199,11049235,-795,0,1721198168,12654.47522449999,177.27356511000107,54373.549026 2024-07-17,06:36:10.000,199,11049233,-795,0,1721198169,12654.43480663999,177.1678281600034,54373.45819344 2024-07-17,06:36:11.000,199,11049198,-795,0,1721198170,12654.347234609995,177.01979643000232,54373.255566960004 2024-07-17,06:36:12.000,199,11049202,-795,0,1721198171,12654.35397091999,176.93520687000273,54373.3044768 2024-07-17,06:36:13.000,199,11049186,-795,0,1721198172,12654.407861399995,176.8083225299997,54373.388322239996 2024-07-17,06:36:14.000,199,11049177,-795,0,1721198173,12654.32028937,176.7096347100014,54373.38133512 2024-07-17,06:36:15.000,199,11049196,-795,0,1721198174,12654.306816749995,176.5968486300044,54373.31146392 2024-07-17,06:36:16.000,199,11049160,-795,0,1721198175,12654.21250840999,176.3994729900005,54373.108837440006 2024-07-17,06:36:17.000,199,11049229,-795,0,1721198176,12654.097991139999,176.27963778000412,54373.03197912001 2024-07-17,06:36:18.000,199,11049246,-795,0,1721198177,12654.09125482999,176.2373430000007,54372.97608216 2024-07-17,06:36:19.000,199,11049244,-795,0,1721198178,12654.084518519994,176.09636039999896,54373.00403064 2024-07-17,06:36:20.000,199,11049254,-795,0,1721198179,12654.017155419999,176.01881996999873,54372.920185200004 2024-07-17,06:36:21.000,199,11049210,-795,0,1721198180,12653.949792319989,175.89898476000235,54372.885249599996 2024-07-17,06:36:22.000,199,11049166,-795,0,1721198181,12653.889165529989,175.82849346000148,54372.81537840001 2024-07-17,06:36:23.000,199,11049164,-795,0,1721198182,12653.929583389989,175.70865824999782,54372.75948144 2024-07-17,06:36:24.000,199,11049171,-755,0,1721198183,12653.828538739988,175.6452160800036,54372.63371328 2024-07-17,06:36:25.000,199,11049185,-795,0,1721198184,12653.707285160002,175.52538086999994,54372.605764800006 2024-07-17,06:36:26.000,199,11049193,-795,0,1721198185,12653.559086339992,175.50423348000186,54372.3961512 2024-07-17,06:36:27.000,199,11049249,-795,0,1721198186,12653.545613720002,175.433742180001,54372.34025424001 2024-07-17,06:36:28.000,199,11049207,-795,0,1721198187,12653.538877409992,175.29980870999862,54372.35422848 2024-07-17,06:36:29.000,199,11049214,-795,0,1721198188,12653.458041689992,175.20817001999967,54372.27737016 2024-07-17,06:36:30.000,199,11049206,-795,0,1721198189,12653.377205969991,175.1376787199988,54372.2564088 2024-07-17,06:36:31.000,199,11049151,-795,0,1721198190,12653.316579179991,175.05308915999922,54372.06076944 2024-07-17,06:36:32.000,199,11049177,-795,0,1721198191,12653.276161319991,174.98259785999835,54371.92102704 2024-07-17,06:36:33.000,199,11049141,-795,0,1721198192,12653.2626887,174.86981178000133,54371.87910432001 2024-07-17,06:36:34.000,199,11049239,-795,0,1721198193,12653.249216079996,174.7922713500011,54371.85115584 2024-07-17,06:36:35.000,199,11049245,-795,0,1721198194,12653.168380359995,174.67948527000408,54371.90705280001 2024-07-17,06:36:36.000,199,11049222,-795,0,1721198195,12653.127962499995,174.5948957100045,54371.746349040004 2024-07-17,06:36:37.000,199,11049215,-795,0,1721198196,12653.087544639995,174.4962078899989,54371.746349040004 2024-07-17,06:36:38.000,199,11049256,-755,0,1721198197,12653.067335709995,174.40456919999997,54371.76032328001 2024-07-17,06:36:39.000,199,11049207,-795,0,1721198198,12653.03365415999,174.32702876999974,54371.61359376 2024-07-17,06:36:40.000,199,11049168,-795,0,1721198199,12652.99323629999,174.24948833999952,54371.58564528 2024-07-17,06:36:41.000,199,11049203,-795,0,1721198200,12652.885455339994,174.17899703999865,54371.46686424 2024-07-17,06:36:42.000,199,11049177,-795,0,1721198201,12652.85177378999,174.12965313000313,54371.313147600005 2024-07-17,06:36:43.000,199,11049213,-795,0,1721198202,12652.797883309999,174.04506357000355,54371.36904456 2024-07-17,06:36:44.000,199,11049243,-795,0,1721198203,12652.757465449999,174.00981791999948,54371.28519912001 2024-07-17,06:36:45.000,199,11049213,-795,0,1721198204,12652.642948179993,173.9252283599999,54371.145456720005 2024-07-17,06:36:46.000,199,11049160,-795,0,1721198205,12652.575585079998,173.86178618999838,54370.91488176 2024-07-17,06:36:47.000,199,11049135,-795,0,1721198206,12652.636211869998,173.7912948900048,54371.08955976001 2024-07-17,06:36:48.000,199,11049164,-795,0,1721198207,12652.541903529993,173.741950980002,54370.9637916 2024-07-17,06:36:49.000,199,11049176,-795,0,1721198208,12652.555376149998,173.67145968000113,54370.85199768001 2024-07-17,06:36:50.000,199,11049227,-795,0,1721198209,12652.528430910002,173.6291648999977,54370.761165120006 2024-07-17,06:36:51.000,199,11049204,-795,0,1721198210,12652.535167219998,173.5304770799994,54370.65635832 2024-07-17,06:36:52.000,199,11049167,-795,0,1721198211,12652.535167219998,173.4670349099979,54370.67033256 2024-07-17,06:36:53.000,199,11049223,-795,0,1721198212,12652.568848770003,173.42474013000174,54370.71225528001 2024-07-17,06:36:54.000,199,11049223,-795,0,1721198213,12652.562112459993,173.31195405000472,54370.67731968 2024-07-17,06:36:55.000,199,11049171,-795,0,1721198214,12652.589057699988,173.24146275000385,54370.60744848 2024-07-17,06:36:56.000,199,11049202,-795,0,1721198215,12652.514958289998,173.17097145000298,54370.41180912 2024-07-17,06:36:57.000,199,11049205,-795,0,1721198216,12652.548639840003,173.11457841000083,54370.48168032 2024-07-17,06:36:58.000,199,11049236,-795,0,1721198217,12652.555376149998,173.0229397200019,54370.404822000004 2024-07-17,06:36:59.000,199,11049200,-795,0,1721198218,12652.541903529993,172.94539929000166,54370.41180912 2024-07-17,06:37:00.000,199,11049204,-795,0,1721198219,12652.555376149998,172.89605537999887,54370.41879624001 2024-07-17,06:37:01.000,199,11049237,-795,0,1721198220,12652.555376149998,172.825564079998,54370.32097656 2024-07-17,06:37:02.000,199,11049217,-795,0,1721198221,12652.568848770003,172.7268762599997,54370.32097656 2024-07-17,06:37:03.000,199,11049143,-795,0,1721198222,12652.676629729998,172.67048322000483,54370.38386064 2024-07-17,06:37:04.000,199,11049164,-795,0,1721198223,12652.649684489988,172.61409018000268,54370.3349508 2024-07-17,06:37:05.000,199,11049223,-795,0,1721198224,12652.649684489988,172.57179539999925,54370.23014400001 2024-07-17,06:37:06.000,199,11049208,-795,0,1721198225,12652.609266629988,172.4801567100003,54370.139311440005 2024-07-17,06:37:07.000,199,11049236,-795,0,1721198226,12652.602530319993,172.39556715000072,54370.139311440005 2024-07-17,06:37:08.000,199,11049224,-795,0,1721198227,12652.642948179993,172.2968793300024,54370.258092480006 2024-07-17,06:37:09.000,199,11049189,-795,0,1721198228,12652.683366039993,172.2686828099977,54370.27905384001 2024-07-17,06:37:10.000,199,11049215,-795,0,1721198229,12652.669893419989,172.21933890000219,54370.20918264001 2024-07-17,06:37:11.000,199,11049213,-795,0,1721198230,12652.595794009998,172.16294586000004,54370.17424704 2024-07-17,06:37:12.000,199,11049142,-795,0,1721198231,12652.609266629988,172.1065528199979,54370.17424704 2024-07-17,06:37:13.000,199,11049233,-795,0,1721198232,12652.589057699988,172.0713071700011,54370.139311440005 2024-07-17,06:37:14.000,199,11049261,-795,0,1721198233,12652.602530319993,172.02901238999766,54370.14629856 2024-07-17,06:37:15.000,199,11049244,-795,0,1721198234,12652.501485669993,171.97966848000215,54370.03450464001 2024-07-17,06:37:16.000,199,11049220,-795,0,1721198235,12652.467804120002,171.99376674000086,54370.08341448001 2024-07-17,06:37:17.000,199,11049242,-795,0,1721198236,12652.467804120002,171.96557022000343,54370.17424704 2024-07-17,06:37:18.000,199,11049244,-795,0,1721198237,12652.541903529993,171.9514719600047,54370.14629856 2024-07-17,06:37:19.000,199,11049180,-795,0,1721198238,12652.535167219998,171.95852109000407,54370.17424704 2024-07-17,06:37:20.000,199,11049176,-795,0,1721198239,12652.454331499997,171.94442282999808,54370.00655616 2024-07-17,06:37:21.000,199,11049248,-795,0,1721198240,12652.521694599993,171.9514719600047,54370.09738872 2024-07-17,06:37:22.000,199,11049217,-795,0,1721198241,12652.521694599993,171.9867176100015,54370.11136296001 2024-07-17,06:37:23.000,199,11049252,-795,0,1721198242,12652.548639840003,171.96557022000343,54370.21616976 2024-07-17,06:37:24.000,199,11049204,-795,0,1721198243,12652.541903529993,171.97966848000215,54370.17424704 2024-07-17,06:37:25.000,199,11049205,-795,0,1721198244,12652.589057699988,171.96557022000343,54370.258092480006 2024-07-17,06:37:26.000,199,11049216,-795,0,1721198245,12652.514958289998,171.9514719600047,54370.355912160005 2024-07-17,06:37:27.000,199,11049170,-795,0,1721198246,12652.508221980002,171.90917718000128,54370.237131120004 2024-07-17,06:37:28.000,199,11049182,-795,0,1721198247,12652.481276739993,171.89507892000256,54370.18123416001 2024-07-17,06:37:29.000,199,11049175,-795,0,1721198248,12652.488013050002,171.90917718000128,54370.27206672 2024-07-17,06:37:30.000,199,11049251,-795,0,1721198249,12652.508221980002,171.90212805000192,54370.307002320005 2024-07-17,06:37:31.000,199,11049157,-795,0,1721198250,12652.474540429997,171.79639110000426,54370.237131120004 2024-07-17,06:37:32.000,199,11049258,-795,0,1721198251,12652.481276739993,171.80344023000362,54370.36988640001 2024-07-17,06:37:33.000,199,11049211,-795,0,1721198252,12652.494749359998,171.75409632000083,54370.474693200005 2024-07-17,06:37:34.000,199,11049226,-795,0,1721198253,12652.501485669993,171.74704719000147,54370.53757728001 2024-07-17,06:37:35.000,199,11049194,-795,0,1721198254,12652.481276739993,171.7399980600021,54370.50264168 2024-07-17,06:37:36.000,199,11049217,-795,0,1721198255,12652.400441019992,171.6765558900006,54370.45373184 2024-07-17,06:37:37.000,199,11049153,-795,0,1721198256,12652.380232089992,171.66245763000188,54370.45373184 2024-07-17,06:37:38.000,199,11049240,-795,0,1721198257,12652.373495779997,171.58491720000166,54370.593474240006 2024-07-17,06:37:39.000,199,11049220,-795,0,1721198258,12652.386968400002,171.56376981000358,54370.593474240006 2024-07-17,06:37:40.000,199,11049251,-795,0,1721198259,12652.407177330002,171.5285241599995,54370.62142272 2024-07-17,06:37:41.000,199,11049207,-795,0,1721198260,12652.413913639997,171.47213112000463,54370.65635832 2024-07-17,06:37:42.000,199,11049235,-795,0,1721198261,12652.339814229992,171.3945906900044,54370.61443560001 2024-07-17,06:37:43.000,199,11049179,-795,0,1721198262,12652.380232089992,171.33819765000226,54370.68430680001 2024-07-17,06:37:44.000,199,11049151,-795,0,1721198263,12652.366759470002,171.28885373999947,54370.65635832 2024-07-17,06:37:45.000,199,11049201,-795,0,1721198264,12652.339814229992,171.2677063500014,54370.70526816001 2024-07-17,06:37:46.000,199,11049236,-795,0,1721198265,12652.346550540002,171.2183624399986,54370.75417800001 2024-07-17,06:37:47.000,199,11049204,-795,0,1721198266,12652.279187439992,171.16196940000373,54370.61443560001 2024-07-17,06:37:48.000,199,11049271,-795,0,1721198267,12652.306132680002,171.16196940000373,54370.76815224 2024-07-17,06:37:49.000,199,11049232,-795,0,1721198268,12652.373495779997,171.0562324499988,54370.88693328 2024-07-17,06:37:50.000,199,11049218,-795,0,1721198269,12652.360023159992,171.0562324499988,54370.977765840005 2024-07-17,06:37:51.000,199,11049188,-795,0,1721198270,12652.312868989997,171.0350850600007,54370.8240492 2024-07-17,06:37:52.000,199,11049162,-795,0,1721198271,12652.285923750002,171.0350850600007,54370.94981736001 2024-07-17,06:37:53.000,199,11049160,-795,0,1721198272,12652.292660059997,170.9716428899992,54370.8939204 2024-07-17,06:37:54.000,199,11049149,-795,0,1721198273,12652.238769579992,171.00688854000327,54370.99872720001 2024-07-17,06:37:55.000,199,11049190,-795,0,1721198274,12652.218560649992,170.98574114999792,54371.01270144 2024-07-17,06:37:56.000,199,11049232,-795,0,1721198275,12652.184879100001,170.95049550000113,54371.01270144 2024-07-17,06:37:57.000,199,11049243,-795,0,1721198276,12652.184879100001,170.90115158999834,54371.096546880006 2024-07-17,06:37:58.000,199,11049241,-795,0,1721198277,12652.198351719991,170.90115158999834,54371.22930216 2024-07-17,06:37:59.000,199,11049149,-795,0,1721198278,12652.12425231,170.85180768000282,54371.25725064001 2024-07-17,06:38:00.000,199,11049213,-795,0,1721198279,12652.08383445,170.8377094200041,54371.22930216 2024-07-17,06:38:01.000,199,11049251,-795,0,1721198280,12652.029943969996,170.74607072999788,54371.18039232 2024-07-17,06:38:02.000,199,11049236,-795,0,1721198281,12651.97605348999,170.73902159999852,54371.16641808001 2024-07-17,06:38:03.000,199,11049233,-795,0,1721198282,12651.93563562999,170.63328465000086,54371.25725064001 2024-07-17,06:38:04.000,199,11049198,-795,0,1721198283,12651.90195408,170.58394073999807,54371.278212 2024-07-17,06:38:05.000,199,11049236,-795,0,1721198284,12651.79417311999,170.50640030999784,54371.194366560005 2024-07-17,06:38:06.000,199,11049210,-795,0,1721198285,12651.69986478,170.4429581400036,54371.13846960001 2024-07-17,06:38:07.000,199,11049167,-795,0,1721198286,12651.605556439994,170.36541771000338,54371.194366560005 2024-07-17,06:38:08.000,199,11049201,-795,0,1721198287,12651.517984409998,170.30197554000188,54371.13148248 2024-07-17,06:38:09.000,199,11049230,-795,0,1721198288,12651.410203449988,170.20328772000357,54371.15244384 2024-07-17,06:38:10.000,199,11049193,-795,0,1721198289,12651.322631419993,170.1680420699995,54371.075585520004 2024-07-17,06:38:11.000,199,11049226,-795,0,1721198290,12651.194641529997,170.06230512000184,54371.026675680005 2024-07-17,06:38:12.000,199,11049215,-795,0,1721198291,12651.086860570002,170.0059120799997,54370.928856000006 2024-07-17,06:38:13.000,199,11049227,-795,0,1721198292,12651.032970089997,169.9213225200001,54371.15244384 2024-07-17,06:38:14.000,199,11049228,-795,0,1721198293,12650.925189130001,169.85083121999924,54371.12449536 2024-07-17,06:38:15.000,199,11049134,-795,0,1721198294,12650.84435341,169.773290789999,54371.103534 2024-07-17,06:38:16.000,199,11049203,-795,0,1721198295,12650.67594565999,169.69575035999878,54370.92186888001 2024-07-17,06:38:17.000,199,11049176,-795,0,1721198296,12650.527746839995,169.55476776000432,54370.94283024 2024-07-17,06:38:18.000,199,11049208,-795,0,1721198297,12650.47385635999,169.44198168000003,54370.93584312 2024-07-17,06:38:19.000,199,11049173,-795,0,1721198298,12650.332393849989,169.32214647000364,54370.928856000006 2024-07-17,06:38:20.000,199,11049208,-795,0,1721198299,12650.238085509998,169.2164095199987,54370.83802344 2024-07-17,06:38:21.000,199,11049190,-795,0,1721198300,12650.056205139997,169.11067257000104,54370.83103632001 2024-07-17,06:38:22.000,199,11049232,-795,0,1721198301,12650.069677760002,169.00493562000338,54370.691293920005 2024-07-17,06:38:23.000,199,11049199,-795,0,1721198302,12649.988842040002,168.89214953999908,54370.7192424 2024-07-17,06:38:24.000,199,11049194,-795,0,1721198303,12649.887797390002,168.82870737000485,54370.56552576001 2024-07-17,06:38:25.000,199,11049246,-795,0,1721198304,12649.854115839997,168.75821607000398,54370.46770608001 2024-07-17,06:38:26.000,199,11049229,-795,0,1721198305,12649.631817609996,168.73001954999927,54370.16027280001 2024-07-17,06:38:27.000,199,11049178,-795,0,1721198306,12649.490355099995,168.56788955999946,54370.17424704 2024-07-17,06:38:28.000,199,11049200,-795,0,1721198307,12649.44320093,168.3775630500022,54370.30001520001 2024-07-17,06:38:29.000,199,11049253,-795,0,1721198308,12649.422992,168.2506787099992,54370.32097656 2024-07-17,06:38:30.000,199,11049207,-795,0,1721198309,12649.34215628,168.18723653999768,54370.20918264001 2024-07-17,06:38:31.000,199,11049175,-795,0,1721198310,12649.241111629999,168.0674013300013,54370.06245312001 2024-07-17,06:38:32.000,199,11049168,-795,0,1721198311,12649.220902699999,167.97576264000236,54370.069440240004 2024-07-17,06:38:33.000,199,11049202,-795,0,1721198312,12649.160275909999,167.82773091000126,54369.9855948 2024-07-17,06:38:34.000,199,11049189,-795,0,1721198313,12649.079440189998,167.76428873999976,54369.89476224001 2024-07-17,06:38:35.000,199,11049201,-795,0,1721198314,12648.991868159988,167.6726500500008,54369.76200696 2024-07-17,06:38:36.000,199,11049241,-795,0,1721198315,12648.991868159988,167.63740440000402,54369.79694256001 2024-07-17,06:38:37.000,199,11049225,-795,0,1721198316,12649.039022329998,167.51756919000036,54369.901749360004 2024-07-17,06:38:38.000,199,11049217,-795,0,1721198317,12648.958186609998,167.43297963000077,54369.89476224001 2024-07-17,06:38:39.000,199,11049236,-795,0,1721198318,12648.890823510003,167.3624883299999,54369.82489104001 2024-07-17,06:38:40.000,199,11049196,-795,0,1721198319,12648.742624689992,167.30609528999776,54369.57335472 2024-07-17,06:38:41.000,199,11049239,-795,0,1721198320,12648.729152070002,167.2638005100016,54369.58034184001 2024-07-17,06:38:42.000,199,11049256,-795,0,1721198321,12648.661788969992,167.20740746999945,54369.53143200001 2024-07-17,06:38:43.000,199,11049218,-795,0,1721198322,12648.675261589997,167.12986703999923,54369.587328960006 2024-07-17,06:38:44.000,199,11049233,-795,0,1721198323,12648.655052659997,167.08757226000307,54369.59431608 2024-07-17,06:38:45.000,199,11049181,-795,0,1721198324,12648.628107420001,166.98183530999813,54369.48950928001 2024-07-17,06:38:46.000,199,11049200,-795,0,1721198325,12648.540535389991,166.91134401000454,54369.349766880005 2024-07-17,06:38:47.000,199,11049180,-795,0,1721198326,12648.479908599991,166.8549509700024,54369.39168960001 2024-07-17,06:38:48.000,199,11049235,-795,0,1721198327,12648.36539133,166.79855793000024,54369.1122048 2024-07-17,06:38:49.000,199,11049208,-795,0,1721198328,12648.37886394999,166.7421648899981,54369.19605024001 2024-07-17,06:38:50.000,199,11049222,-795,0,1721198329,12648.3451824,166.71396837000066,54369.1122048 2024-07-17,06:38:51.000,199,11049229,-795,0,1721198330,12648.27781929999,166.65052619999915,54369.09823056 2024-07-17,06:38:52.000,199,11049205,-795,0,1721198331,12648.21719250999,166.59413316000428,54369.07726920001 2024-07-17,06:38:53.000,199,11049217,-795,0,1721198332,12648.210456199995,166.5588875100002,54369.14015328 2024-07-17,06:38:54.000,199,11049211,-795,0,1721198333,12648.18351096,166.5447892500015,54369.12617904001 2024-07-17,06:38:55.000,199,11049202,-795,0,1721198334,12648.170038339995,166.48839620999934,54369.10521768001 2024-07-17,06:38:56.000,199,11049213,-795,0,1721198335,12648.07572999999,166.45315056000254,54369.00041088 2024-07-17,06:38:57.000,199,11049205,-795,0,1721198336,12648.028575829994,166.35446274000424,54368.95848816001 2024-07-17,06:38:58.000,199,11049209,-795,0,1721198337,12647.99489427999,166.33331534999888,54369.00739800001 2024-07-17,06:38:59.000,199,11049215,-795,0,1721198338,12647.981421659999,166.276922310004,54368.9724624 2024-07-17,06:39:00.000,199,11049225,-795,0,1721198339,12647.934267489989,166.28397144000337,54368.99342376 2024-07-17,06:39:01.000,199,11049257,-795,0,1721198340,12647.880377009998,166.22052927000186,54368.95848816001 2024-07-17,06:39:02.000,199,11049186,-795,0,1721198341,12647.813013909989,166.19938188000378,54368.82573288 2024-07-17,06:39:03.000,199,11049184,-795,0,1721198342,12647.779332359998,166.1641362299997,54368.76983592001 2024-07-17,06:39:04.000,199,11049194,-795,0,1721198343,12647.752387119988,166.150037970001,54368.88162984 2024-07-17,06:39:05.000,199,11049210,-795,0,1721198344,12647.752387119988,166.1147923200042,54368.895604080004 2024-07-17,06:39:06.000,199,11049170,-795,0,1721198345,12647.698496639998,166.0654484100014,54368.85368136 2024-07-17,06:39:07.000,199,11049190,-795,0,1721198346,12647.597451989997,166.01610449999862,54368.7628488 2024-07-17,06:39:08.000,199,11049195,-795,0,1721198347,12647.570506750002,166.04430102000333,54368.7628488 2024-07-17,06:39:09.000,199,11049195,-795,0,1721198348,12647.557034129997,165.9385640699984,54368.87464272 2024-07-17,06:39:10.000,199,11049205,-795,0,1721198349,12647.375153759996,165.9667605900031,54368.68599048 2024-07-17,06:39:11.000,199,11049196,-795,0,1721198350,12647.375153759996,165.8680727700048,54368.77682304 2024-07-17,06:39:12.000,199,11049227,-795,0,1721198351,12647.307790660001,165.8398762500001,54368.83272 2024-07-17,06:39:13.000,199,11049212,-795,0,1721198352,12647.307790660001,165.79053234000457,54368.83970712001 2024-07-17,06:39:14.000,199,11049207,-795,0,1721198353,12647.24716387,165.78348320999794,54368.86765560001 2024-07-17,06:39:15.000,199,11049186,-795,0,1721198354,12647.13938290999,165.76233581999986,54368.560222320004 2024-07-17,06:39:16.000,199,11049249,-795,0,1721198355,12647.213482319996,165.74823756000114,54368.76983592001 2024-07-17,06:39:17.000,199,11049201,-795,0,1721198356,12647.22695494,165.71299191000435,54368.87464272 2024-07-17,06:39:18.000,199,11049205,-795,0,1721198357,12647.233691249996,165.76938494999922,54368.90957832001 2024-07-17,06:39:19.000,199,11049231,-795,0,1721198358,12647.213482319996,165.72709017000307,54368.92355256 2024-07-17,06:39:20.000,199,11049182,-795,0,1721198359,12647.092228739995,165.77643407999858,54368.69297760001 2024-07-17,06:39:21.000,199,11049243,-795,0,1721198360,12647.20674601,165.72709017000307,54368.895604080004 2024-07-17,06:39:22.000,199,11049251,-795,0,1721198361,12647.213482319996,165.7552866900005,54368.9724624 2024-07-17,06:39:23.000,199,11049268,-795,0,1721198362,12647.233691249996,165.68479538999964,54369.00739800001 2024-07-17,06:39:24.000,199,11049263,-795,0,1721198363,12647.22695494,165.71299191000435,54369.00041088 2024-07-17,06:39:25.000,199,11049240,-795,0,1721198364,12647.2673728,165.691844519999,54369.09124344 2024-07-17,06:39:26.000,199,11049214,-795,0,1721198365,12647.314526969996,165.7552866900005,54369.17508888001 2024-07-17,06:39:27.000,199,11049228,-795,0,1721198366,12647.301054349991,165.74118843000178,54369.182076000005 2024-07-17,06:39:28.000,199,11049190,-795,0,1721198367,12647.2673728,165.72709017000307,54369.12617904001 2024-07-17,06:39:29.000,199,11049227,-795,0,1721198368,12647.287581730001,165.69889364999835,54369.1471404 2024-07-17,06:39:30.000,199,11049187,-795,0,1721198369,12647.22695494,165.73413930000243,54369.12617904001 2024-07-17,06:39:31.000,199,11049237,-795,0,1721198370,12647.24716387,165.691844519999,54369.182076000005 2024-07-17,06:39:32.000,199,11049220,-795,0,1721198371,12647.274109109996,165.64954974000284,54369.12617904001 2024-07-17,06:39:33.000,199,11049259,-795,0,1721198372,12647.321263279991,165.60020583000005,54369.15412752001 2024-07-17,06:39:34.000,199,11049239,-795,0,1721198373,12647.408835310001,165.50151801000175,54369.356754 2024-07-17,06:39:35.000,199,11049266,-795,0,1721198374,12647.415571619997,165.4451249699996,54369.36374112001 2024-07-17,06:39:36.000,199,11049224,-795,0,1721198375,12647.375153759996,165.4944688800024,54369.4964964 2024-07-17,06:39:37.000,199,11049177,-795,0,1721198376,12647.375153759996,165.46627235999767,54369.44758656 2024-07-17,06:39:38.000,199,11049204,-795,0,1721198377,12647.361681139992,165.48741975000303,54369.517457760005 2024-07-17,06:39:39.000,199,11049179,-795,0,1721198378,12647.422307929992,165.46627235999767,54369.636238800005 2024-07-17,06:39:40.000,199,11049176,-795,0,1721198379,12647.341472209991,165.43807584000024,54369.65021304 2024-07-17,06:39:41.000,199,11049239,-795,0,1721198380,12647.395362689997,165.43807584000024,54369.76200696 2024-07-17,06:39:42.000,199,11049238,-795,0,1721198381,12647.381890069992,165.43102671000088,54369.76200696 2024-07-17,06:39:43.000,199,11049208,-795,0,1721198382,12647.489671030002,165.4098793200028,54369.88777512 2024-07-17,06:39:44.000,199,11049214,-795,0,1721198383,12647.449253170002,165.4451249699996,54369.971620560005 2024-07-17,06:39:45.000,199,11049213,-795,0,1721198384,12647.422307929992,165.42397758000152,54369.97860768 2024-07-17,06:39:46.000,199,11049243,-795,0,1721198385,12647.381890069992,165.42397758000152,54370.01354328001 2024-07-17,06:39:47.000,199,11049179,-795,0,1721198386,12647.368417450001,165.39578106000408,54370.069440240004 2024-07-17,06:39:48.000,199,11049237,-795,0,1721198387,12647.348208520001,165.42397758000152,54370.10437584 2024-07-17,06:39:49.000,199,11049192,-795,0,1721198388,12647.280845419991,165.3816827999981,54370.020530400005 2024-07-17,06:39:50.000,199,11049221,-795,0,1721198389,12647.321263279991,165.39578106000408,54370.11136296001 2024-07-17,06:39:51.000,199,11049255,-795,0,1721198390,12647.334735899996,165.37463366999873,54370.20918264001 2024-07-17,06:39:52.000,199,11049239,-795,0,1721198391,12647.327999590001,165.3816827999981,54370.307002320005 2024-07-17,06:39:53.000,199,11049236,-795,0,1721198392,12647.321263279991,165.33938802000193,54370.37687352001 2024-07-17,06:39:54.000,199,11049263,-795,0,1721198393,12647.2673728,165.33233889000257,54370.37687352001 2024-07-17,06:39:55.000,199,11049218,-795,0,1721198394,12647.22695494,165.2618475900017,54370.34193792 2024-07-17,06:39:56.000,199,11049236,-795,0,1721198395,12647.193273389996,165.28299497999978,54370.4397576 2024-07-17,06:39:57.000,199,11049226,-795,0,1721198396,12647.260636489991,165.24070020000363,54370.6493712 2024-07-17,06:39:58.000,199,11049247,-795,0,1721198397,12647.220218629991,165.20545454999956,54370.65635832 2024-07-17,06:39:59.000,199,11049214,-795,0,1721198398,12647.240427559991,165.21250367999892,54370.63539696001 2024-07-17,06:40:00.000,199,11049214,-795,0,1721198399,12647.16632815,165.21955280999828,54370.48866744 2024-07-17,06:40:01.000,199,11049228,-795,0,1721198400,12647.14611922,165.17725803000212,54370.5795 2024-07-17,06:40:02.000,199,11049223,-795,0,1721198401,12647.112437669995,165.18430716000148,54370.63539696001 2024-07-17,06:40:03.000,199,11049266,-795,0,1721198402,12647.13938290999,165.15611064000404,54370.69828104 2024-07-17,06:40:04.000,199,11049224,-795,0,1721198403,12647.092228739995,165.12086498999997,54370.83802344 2024-07-17,06:40:05.000,199,11049222,-795,0,1721198404,12647.04507457,165.1138158600006,54370.7891136 2024-07-17,06:40:06.000,199,11049262,-795,0,1721198405,12646.95750253999,165.07152108000446,54370.80308784001 2024-07-17,06:40:07.000,199,11049221,-795,0,1721198406,12646.970975159995,165.02217717000167,54370.83103632001 2024-07-17,06:40:08.000,199,11049199,-795,0,1721198407,12646.8631942,164.94463674000144,54370.80308784001 2024-07-17,06:40:09.000,199,11049185,-795,0,1721198408,12646.802567409999,164.8529980500025,54370.8240492 2024-07-17,06:40:10.000,199,11049238,-795,0,1721198409,12646.75541323999,164.8036541399997,54370.85199768001 2024-07-17,06:40:11.000,199,11049243,-795,0,1721198410,12646.728467999994,164.72611370999948,54370.740203760004 2024-07-17,06:40:12.000,199,11049191,-795,0,1721198411,12646.647632279994,164.66267153999797,54370.79610072 2024-07-17,06:40:13.000,199,11049247,-795,0,1721198412,12646.654368589989,164.6062785000031,54370.907894640004 2024-07-17,06:40:14.000,199,11049201,-795,0,1721198413,12646.553323939988,164.5428363300016,54370.91488176 2024-07-17,06:40:15.000,199,11049185,-795,0,1721198414,12646.553323939988,164.5075906800048,54370.85199768001 2024-07-17,06:40:16.000,199,11049247,-795,0,1721198415,12646.485960839993,164.42300111999793,54370.84501056 2024-07-17,06:40:17.000,199,11049255,-795,0,1721198416,12646.398388809997,164.37365721000242,54370.7891136 2024-07-17,06:40:18.000,199,11049230,-795,0,1721198417,12646.344498329992,164.3102150400009,54370.76815224 2024-07-17,06:40:19.000,199,11049225,-795,0,1721198418,12646.277135229997,164.19037983000453,54370.77513936 2024-07-17,06:40:20.000,199,11049251,-795,0,1721198419,12646.324289399992,164.09169200999895,54370.92186888001 2024-07-17,06:40:21.000,199,11049221,-795,0,1721198420,12646.270398920002,164.02120070999808,54370.83802344 2024-07-17,06:40:22.000,199,11049239,-795,0,1721198421,12646.209772130002,163.92251288999978,54370.7891136 2024-07-17,06:40:23.000,199,11049211,-795,0,1721198422,12646.216508439997,163.8661198500049,54370.87295904001 2024-07-17,06:40:24.000,199,11049225,-795,0,1721198423,12646.149145340001,163.84497245999955,54370.74719088 2024-07-17,06:40:25.000,199,11049220,-795,0,1721198424,12646.041364379991,163.7744811599987,54370.642384080005 2024-07-17,06:40:26.000,199,11049256,-795,0,1721198425,12645.96052865999,163.68284246999974,54370.62840984 2024-07-17,06:40:27.000,199,11049231,-795,0,1721198426,12645.88642925,163.63349856000423,54370.60744848 2024-07-17,06:40:28.000,199,11049248,-795,0,1721198427,12645.87969293999,163.53481073999865,54370.71225528001 2024-07-17,06:40:29.000,199,11049230,-795,0,1721198428,12645.81906614999,163.4431720499997,54370.593474240006 2024-07-17,06:40:30.000,199,11049240,-795,0,1721198429,12645.77864828999,163.4079264000029,54370.60744848 2024-07-17,06:40:31.000,199,11049173,-795,0,1721198430,12645.771911979995,163.35858249000012,54370.53757728001 2024-07-17,06:40:32.000,199,11049199,-795,0,1721198431,12645.75843935999,163.28809118999925,54370.60046136 2024-07-17,06:40:33.000,199,11049195,-795,0,1721198432,12645.61697684999,163.23169815000438,54370.39084776 2024-07-17,06:40:34.000,199,11049199,-795,0,1721198433,12645.62371316,163.17530511000223,54370.593474240006 2024-07-17,06:40:35.000,199,11049212,-795,0,1721198434,12645.542877439999,163.10481381000136,54370.53757728001 2024-07-17,06:40:36.000,199,11049241,-795,0,1721198435,12645.495723269989,163.09071555000264,54370.5096288 2024-07-17,06:40:37.000,199,11049231,-795,0,1721198436,12645.414887549989,163.00612599000306,54370.5096288 2024-07-17,06:40:38.000,199,11049239,-795,0,1721198437,12645.394678619989,162.9849785999977,54370.48168032 2024-07-17,06:40:39.000,199,11049185,-795,0,1721198438,12645.347524449993,162.8862907799994,54370.48168032 2024-07-17,06:40:40.000,199,11049229,-795,0,1721198439,12645.239743489998,162.8510451300026,54370.34193792 2024-07-17,06:40:41.000,199,11049256,-795,0,1721198440,12645.233007180002,162.76645557000302,54370.36988640001 2024-07-17,06:40:42.000,199,11049241,-795,0,1721198441,12645.233007180002,162.68186601000343,54370.39084776 2024-07-17,06:40:43.000,199,11049242,-795,0,1721198442,12645.192589320002,162.62547297000128,54370.425783360006 2024-07-17,06:40:44.000,199,11049208,-795,0,1721198443,12645.179116699997,162.53383428000234,54370.45373184 2024-07-17,06:40:45.000,199,11049261,-795,0,1721198444,12645.165644079992,162.4562938500021,54370.39084776 2024-07-17,06:40:46.000,199,11049240,-795,0,1721198445,12645.064599429992,162.40694993999932,54370.34193792 2024-07-17,06:40:47.000,199,11049180,-795,0,1721198446,12645.078072049997,162.30826212000102,54370.43277048 2024-07-17,06:40:48.000,199,11049230,-795,0,1721198447,12645.030917880002,162.25891820999823,54370.27905384001 2024-07-17,06:40:49.000,199,11049223,-795,0,1721198448,12644.956818469997,162.20252517000336,54370.20918264001 2024-07-17,06:40:50.000,199,11049200,-795,0,1721198449,12644.902927989991,162.1320338700025,54369.9855948 2024-07-17,06:40:51.000,199,11049225,-795,0,1721198450,12644.795147029996,162.13908300000185,54369.99956904 2024-07-17,06:40:52.000,199,11049167,-795,0,1721198451,12644.76820179,162.11793561000377,54370.02751752 2024-07-17,06:40:53.000,199,11049242,-795,0,1721198452,12644.72778393,162.0474443100029,54369.95764632 2024-07-17,06:40:54.000,199,11049204,-795,0,1721198453,12644.74125654999,162.05449344000226,54370.08341448001 2024-07-17,06:40:55.000,199,11049239,-795,0,1721198454,12644.72778393,162.00514952999947,54370.020530400005 2024-07-17,06:40:56.000,199,11049189,-795,0,1721198455,12644.70083868999,161.96990388000268,54369.9855948 2024-07-17,06:40:57.000,199,11049228,-795,0,1721198456,12644.613266659995,161.8994125800018,54369.90873648 2024-07-17,06:40:58.000,199,11049235,-795,0,1721198457,12644.59979403999,161.8853143200031,54369.83886528 2024-07-17,06:40:59.000,199,11049247,-795,0,1721198458,12644.60653035,161.81482302000222,54369.90873648 2024-07-17,06:41:00.000,199,11049255,-795,0,1721198459,12644.62000296999,161.8007247600035,54369.83886528 2024-07-17,06:41:01.000,199,11049208,-795,0,1721198460,12644.57958510999,161.76547910999943,54369.72008424 2024-07-17,06:41:02.000,199,11049172,-795,0,1721198461,12644.593057729995,161.76547910999943,54369.852839520005 2024-07-17,06:41:03.000,199,11049251,-795,0,1721198462,12644.52569463,161.75138085000071,54369.76899408 2024-07-17,06:41:04.000,199,11049269,-795,0,1721198463,12644.5054857,161.71613520000392,54369.83886528 2024-07-17,06:41:05.000,199,11049202,-795,0,1721198464,12644.492013079995,161.63154564000433,54369.72707136001 2024-07-17,06:41:06.000,199,11049266,-795,0,1721198465,12644.39770473999,161.6244965099977,54369.734058480004 2024-07-17,06:41:07.000,199,11049213,-795,0,1721198466,12644.350550569994,161.56810347000282,54369.77598120001 2024-07-17,06:41:08.000,199,11049213,-795,0,1721198467,12644.283187469999,161.54695608000475,54369.65021304 2024-07-17,06:41:09.000,199,11049230,-795,0,1721198468,12644.256242229989,161.5258086899994,54369.685148640005 2024-07-17,06:41:10.000,199,11049240,-795,0,1721198469,12644.229296989994,161.51171043000068,54369.69213576 2024-07-17,06:41:11.000,199,11049122,-795,0,1721198470,12644.215824369989,161.4905630400026,54369.60829032001 2024-07-17,06:41:12.000,199,11049232,-795,0,1721198471,12644.067625549993,161.47646478000388,54369.4964964 2024-07-17,06:41:13.000,199,11049218,-795,0,1721198472,12644.074361859988,161.3918752200043,54369.55239336 2024-07-17,06:41:14.000,199,11049226,-795,0,1721198473,12644.060889239998,161.33548218000215,54369.53143200001 2024-07-17,06:41:15.000,199,11049229,-795,0,1721198474,12644.006998759993,161.30023652999807,54369.43361232 2024-07-17,06:41:16.000,199,11049230,-795,0,1721198475,12643.905954109992,161.25089262000256,54369.38470248 2024-07-17,06:41:17.000,199,11049203,-795,0,1721198476,12643.959844589997,161.22269609999785,54369.48950928001 2024-07-17,06:41:18.000,199,11049215,-795,0,1721198477,12643.892481490002,161.20859783999913,54369.44059944001 2024-07-17,06:41:19.000,199,11049233,-795,0,1721198478,12643.872272560002,161.17335219000233,54369.398676720004 2024-07-17,06:41:20.000,199,11049244,-795,0,1721198479,12643.737546359996,161.16630306000297,54369.23797296 2024-07-17,06:41:21.000,199,11049231,-795,0,1721198480,12643.764491599992,161.13810653999826,54369.29386992001 2024-07-17,06:41:22.000,199,11049279,-795,0,1721198481,12643.804909459992,161.10991002000083,54369.25893432 2024-07-17,06:41:23.000,199,11049245,-795,0,1721198482,12643.804909459992,161.13810653999826,54369.349766880005 2024-07-17,06:41:24.000,199,11049211,-795,0,1721198483,12643.757755289997,161.0958117600021,54369.38470248 2024-07-17,06:41:25.000,199,11049261,-795,0,1721198484,12643.690392190001,161.10286089000147,54369.22399872001 2024-07-17,06:41:26.000,199,11049228,-795,0,1721198485,12643.717337429996,161.10286089000147,54369.230985840004 2024-07-17,06:41:27.000,199,11049229,-795,0,1721198486,12643.724073739992,161.0958117600021,54369.26592144 2024-07-17,06:41:28.000,199,11049217,-795,0,1721198487,12643.663446949991,161.0958117600021,54369.251947200006 2024-07-17,06:41:29.000,199,11049207,-795,0,1721198488,12643.710601120001,161.0817135000034,54369.22399872001 2024-07-17,06:41:30.000,199,11049217,-795,0,1721198489,12643.710601120001,161.10286089000147,54369.16111464 2024-07-17,06:41:31.000,199,11049196,-795,0,1721198490,12643.676919569996,161.1310574099989,54369.03534648001 2024-07-17,06:41:32.000,199,11049184,-795,0,1721198491,12643.703864809992,161.18745045000105,54369.05630784001 2024-07-17,06:41:33.000,199,11049193,-795,0,1721198492,12643.798173149997,161.20154870999977,54369.14015328 2024-07-17,06:41:34.000,199,11049224,-795,0,1721198493,12643.771227910001,161.27204001000064,54369.10521768001 2024-07-17,06:41:35.000,199,11049222,-795,0,1721198494,12643.798173149997,161.3425313100015,54369.07726920001 2024-07-17,06:41:36.000,199,11049176,-795,0,1721198495,12643.683655879991,161.42007174000173,54368.99342376 2024-07-17,06:41:37.000,199,11049201,-795,0,1721198496,12643.717337429996,161.43417000000045,54369.02835936001 2024-07-17,06:41:38.000,199,11049205,-795,0,1721198497,12643.643238019991,161.54695608000475,54369.063294960004 2024-07-17,06:41:39.000,199,11049232,-795,0,1721198498,12643.663446949991,161.53285781999875,54369.09823056 2024-07-17,06:41:40.000,199,11049196,-795,0,1721198499,12643.596083849996,161.61039824999898,54369.063294960004 2024-07-17,06:41:41.000,199,11049220,-795,0,1721198500,12643.555665989996,161.6385947700037,54369.03534648001 2024-07-17,06:41:42.000,199,11049207,-795,0,1721198501,12643.52198443999,161.70203693999792,54369.03534648001 2024-07-17,06:41:43.000,199,11049204,-795,0,1721198502,12643.602820159991,161.74433172000136,54369.133166160005 2024-07-17,06:41:44.000,199,11049201,-795,0,1721198503,12643.575874919996,161.8359704100003,54369.00041088 2024-07-17,06:41:45.000,199,11049220,-795,0,1721198504,12643.50177550999,161.87826519000373,54368.97944952 2024-07-17,06:41:46.000,199,11049198,-795,0,1721198505,12643.42093978999,161.91351084000053,54368.895604080004 2024-07-17,06:41:47.000,199,11049219,-795,0,1721198506,12643.40073085999,161.85006866999902,54368.86765560001 2024-07-17,06:41:48.000,199,11049267,-795,0,1721198507,12643.44788503,161.8853143200031,54369.063294960004 2024-07-17,06:41:49.000,199,11049226,-795,0,1721198508,12643.393994549995,161.86416692999774,54369.02137224 2024-07-17,06:41:50.000,199,11049201,-795,0,1721198509,12643.36031299999,161.85006866999902,54369.02137224 2024-07-17,06:41:51.000,199,11049177,-795,0,1721198510,12643.38052192999,161.91351084000053,54368.87464272 2024-07-17,06:41:52.000,199,11049168,-795,0,1721198511,12643.34010406999,162.00514952999947,54368.86765560001 2024-07-17,06:41:53.000,199,11049253,-795,0,1721198512,12643.414203479995,162.0474443100029,54369.00041088 2024-07-17,06:41:54.000,199,11049189,-795,0,1721198513,12643.4276761,162.0826899599997,54368.98643664001 2024-07-17,06:41:55.000,199,11049194,-795,0,1721198514,12643.44114871999,162.08973908999906,54368.93053968 2024-07-17,06:41:56.000,199,11049224,-795,0,1721198515,12643.454621339995,162.1461321300012,54368.95848816001 2024-07-17,06:41:57.000,199,11049201,-795,0,1721198516,12643.56913861,162.195476040004,54369.063294960004 2024-07-17,06:41:58.000,199,11049240,-795,0,1721198517,12643.6297654,162.2307216900008,54369.15412752001 2024-07-17,06:41:59.000,199,11049248,-795,0,1721198518,12643.643238019991,162.26596734000486,54369.15412752001 2024-07-17,06:42:00.000,199,11049243,-795,0,1721198519,12643.562402299991,162.30826212000102,54369.03534648001 2024-07-17,06:42:01.000,199,11049207,-795,0,1721198520,12643.60955647,162.33645863999845,54369.04932072 2024-07-17,06:42:02.000,199,11049231,-795,0,1721198521,12643.602820159991,162.37170429000253,54369.09124344 2024-07-17,06:42:03.000,199,11049215,-795,0,1721198522,12643.636501709996,162.36465516000317,54369.20303736001 2024-07-17,06:42:04.000,199,11049263,-795,0,1721198523,12643.663446949991,162.37875342000189,54369.18906312 2024-07-17,06:42:05.000,199,11049198,-795,0,1721198524,12643.649974330001,162.3576060300038,54369.24496008001 2024-07-17,06:42:06.000,199,11049235,-795,0,1721198525,12643.649974330001,162.3435077699978,54369.25893432 2024-07-17,06:42:07.000,199,11049218,-795,0,1721198526,12643.663446949991,162.31531125000038,54369.2868828 2024-07-17,06:42:08.000,199,11049204,-795,0,1721198527,12643.60955647,162.30826212000102,54369.26592144 2024-07-17,06:42:09.000,199,11049229,-795,0,1721198528,12643.670183260001,162.3294095099991,54369.24496008001 2024-07-17,06:42:10.000,199,11049233,-795,0,1721198529,12643.56913861,162.30121299000166,54369.19605024001 2024-07-17,06:42:11.000,199,11049214,-795,0,1721198530,12643.643238019991,162.2941638600023,54369.1471404 2024-07-17,06:42:12.000,199,11049233,-795,0,1721198531,12643.6297654,162.25186907999887,54369.12617904001 2024-07-17,06:42:13.000,199,11049249,-795,0,1721198532,12643.697128499996,162.2307216900008,54369.20303736001 2024-07-17,06:42:14.000,199,11049186,-795,0,1721198533,12643.683655879991,162.22367256000143,54369.26592144 2024-07-17,06:42:15.000,199,11049137,-795,0,1721198534,12643.703864809992,162.2307216900008,54369.24496008001 2024-07-17,06:42:16.000,199,11049199,-795,0,1721198535,12643.60955647,162.23777082000015,54369.03534648001 2024-07-17,06:42:17.000,199,11049205,-795,0,1721198536,12643.616292779996,162.20252517000336,54369.084256320006 2024-07-17,06:42:18.000,199,11049213,-795,0,1721198537,12643.582611229991,162.11793561000377,54369.16111464 2024-07-17,06:42:19.000,199,11049186,-795,0,1721198538,12643.50851182,162.05449344000226,54369.09124344 2024-07-17,06:42:20.000,199,11049198,-795,0,1721198539,12643.46809396,162.00514952999947,54369.14015328 2024-07-17,06:42:21.000,199,11049219,-795,0,1721198540,12643.44114871999,161.9346582299986,54369.084256320006 2024-07-17,06:42:22.000,199,11049199,-795,0,1721198541,12643.414203479995,161.85711779999838,54369.0423336 2024-07-17,06:42:23.000,199,11049191,-795,0,1721198542,12643.44114871999,161.76547910999943,54369.02835936001 2024-07-17,06:42:24.000,199,11049226,-795,0,1721198543,12643.333367759995,161.66679129000113,54368.94451392 2024-07-17,06:42:25.000,199,11049239,-795,0,1721198544,12643.292949899995,161.59629999000026,54368.87464272 2024-07-17,06:42:26.000,199,11049208,-795,0,1721198545,12643.164960009999,161.48351391000324,54368.82573288 2024-07-17,06:42:27.000,199,11049240,-795,0,1721198546,12643.144751079999,161.39892435000365,54368.7628488 2024-07-17,06:42:28.000,199,11049219,-795,0,1721198547,12643.15822369999,161.29318739999871,54368.797784400005 2024-07-17,06:42:29.000,199,11049222,-795,0,1721198548,12643.063915359999,161.15925393000362,54368.78381016 2024-07-17,06:42:30.000,199,11049222,-795,0,1721198549,12643.003288569998,161.0817135000034,54368.64406776 2024-07-17,06:42:31.000,199,11049171,-795,0,1721198550,12642.962870709998,160.9830256799978,54368.560222320004 2024-07-17,06:42:32.000,199,11049192,-795,0,1721198551,12642.888771299993,160.9336817700023,54368.56720944 2024-07-17,06:42:33.000,199,11049186,-795,0,1721198552,12642.754045100002,160.87728873000015,54368.33663448001 2024-07-17,06:42:34.000,199,11049243,-795,0,1721198553,12642.834880820003,160.79269917000056,54368.47637688 2024-07-17,06:42:35.000,199,11049243,-795,0,1721198554,12642.794462960002,160.70106048000162,54368.42746704 2024-07-17,06:42:36.000,199,11049187,-795,0,1721198555,12642.760781409997,160.61647092000203,54368.343621600005 2024-07-17,06:42:37.000,199,11049227,-795,0,1721198556,12642.733836170002,160.56007787999988,54368.25977616 2024-07-17,06:42:38.000,199,11049213,-795,0,1721198557,12642.740572479997,160.50368483999773,54368.26676328001 2024-07-17,06:42:39.000,199,11049186,-795,0,1721198558,12642.686681999992,160.46139006000158,54368.134008 2024-07-17,06:42:40.000,199,11049212,-795,0,1721198559,12642.585637349992,160.46139006000158,54368.0641368 2024-07-17,06:42:41.000,199,11049223,-795,0,1721198560,12642.538483179997,160.40499701999943,54367.94535576 2024-07-17,06:42:42.000,199,11049183,-795,0,1721198561,12642.531746870001,160.3556531100039,54367.91740728 2024-07-17,06:42:43.000,199,11049194,-795,0,1721198562,12642.498065319996,160.32040745999984,54367.91740728 2024-07-17,06:42:44.000,199,11049185,-795,0,1721198563,12642.464383769991,160.2781126800037,54367.9942656 2024-07-17,06:42:45.000,199,11049237,-795,0,1721198564,12642.437438529996,160.23581790000026,54367.93836864 2024-07-17,06:42:46.000,199,11049200,-795,0,1721198565,12642.417229599996,160.15827747000003,54367.85452320001 2024-07-17,06:42:47.000,199,11049198,-795,0,1721198566,12642.397020669996,160.10188442999788,54367.889458800004 2024-07-17,06:42:48.000,199,11049199,-795,0,1721198567,12642.41049329,160.0313931300043,54367.80561336 2024-07-17,06:42:49.000,199,11049234,-795,0,1721198568,12642.403756979991,160.05254052000237,54367.76369064001 2024-07-17,06:42:50.000,199,11049209,-795,0,1721198569,12642.363339119991,160.0313931300043,54367.70779368 2024-07-17,06:42:51.000,199,11049216,-795,0,1721198570,12642.3498665,159.9820492200015,54367.60298688 2024-07-17,06:42:52.000,199,11049206,-795,0,1721198571,12642.295976019996,160.03844226000365,54367.65189672 2024-07-17,06:42:53.000,199,11049180,-795,0,1721198572,12642.30271232999,159.96795096000278,54367.575038400006 2024-07-17,06:42:54.000,199,11049145,-795,0,1721198573,12642.430702220001,159.9468035700047,54367.64490960001 2024-07-17,06:42:55.000,199,11049158,-795,0,1721198574,12642.423965909991,159.91155792000063,54367.672858080005 2024-07-17,06:42:56.000,199,11049201,-795,0,1721198575,12642.32292125999,159.8340174900004,54367.554077040004 2024-07-17,06:42:57.000,199,11049172,-795,0,1721198576,12642.363339119991,159.8340174900004,54367.554077040004 2024-07-17,06:42:58.000,199,11049230,-795,0,1721198577,12642.450911150001,159.84811574999912,54367.63792248 2024-07-17,06:42:59.000,199,11049194,-795,0,1721198578,12642.504801629992,159.8340174900004,54367.61696112001 2024-07-17,06:43:00.000,199,11049191,-795,0,1721198579,12642.518274249996,159.8833614000032,54367.61696112001 2024-07-17,06:43:01.000,199,11049222,-795,0,1721198580,12642.626055209992,159.8833614000032,54367.70779368 2024-07-17,06:43:02.000,199,11049227,-795,0,1721198581,12642.626055209992,159.91155792000063,54367.6798452 2024-07-17,06:43:03.000,199,11049178,-795,0,1721198582,12642.733836170002,159.91860705,54367.7497164 2024-07-17,06:43:04.000,199,11049199,-795,0,1721198583,12642.740572479997,159.99614748000022,54367.721767920004 2024-07-17,06:43:05.000,199,11049172,-795,0,1721198584,12642.828144509993,159.97500009000214,54367.8195876 2024-07-17,06:43:06.000,199,11049269,-795,0,1721198585,12642.780990339998,159.9820492200015,54367.76369064001 2024-07-17,06:43:07.000,199,11049202,-795,0,1721198586,12642.834880820003,159.9468035700047,54367.77067776 2024-07-17,06:43:08.000,199,11049216,-795,0,1721198587,12642.908980229993,159.9820492200015,54367.86849744 2024-07-17,06:43:09.000,199,11049215,-795,0,1721198588,12642.915716539988,159.96795096000278,54367.9942656 2024-07-17,06:43:10.000,199,11049224,-795,0,1721198589,12642.949398089993,160.02434399999765,54367.9942656 2024-07-17,06:43:11.000,199,11049172,-795,0,1721198590,12643.030233809994,159.9468035700047,54367.91740728 2024-07-17,06:43:12.000,199,11049153,-795,0,1721198591,12643.063915359999,159.9468035700047,54368.05016256001 2024-07-17,06:43:13.000,199,11049227,-795,0,1721198592,12643.131278459994,159.95385270000406,54368.15496936 2024-07-17,06:43:14.000,199,11049231,-795,0,1721198593,12643.24579573,159.93975443999807,54368.18291784 2024-07-17,06:43:15.000,199,11049211,-795,0,1721198594,12643.252532039995,159.89041053000255,54368.16195648 2024-07-17,06:43:16.000,199,11049205,-795,0,1721198595,12643.313158829995,159.8833614000032,54368.25977616 2024-07-17,06:43:17.000,199,11049193,-795,0,1721198596,12643.373785619995,159.89041053000255,54368.38554432001 2024-07-17,06:43:18.000,199,11049239,-795,0,1721198597,12643.414203479995,159.86926314000448,54368.462402640005 2024-07-17,06:43:19.000,199,11049158,-795,0,1721198598,12643.434412409995,159.89041053000255,54368.56720944 2024-07-17,06:43:20.000,199,11049176,-795,0,1721198599,12643.373785619995,159.86926314000448,54368.38554432001 2024-07-17,06:43:21.000,199,11049173,-795,0,1721198600,12643.42093978999,159.8340174900004,54368.53926096 2024-07-17,06:43:22.000,199,11049214,-795,0,1721198601,12643.414203479995,159.8340174900004,54368.56720944 2024-07-17,06:43:23.000,199,11049210,-795,0,1721198602,12643.50851182,159.79172271000425,54368.71393896 2024-07-17,06:43:24.000,199,11049267,-795,0,1721198603,12643.48830289,159.81287010000233,54368.81874576001 2024-07-17,06:43:25.000,199,11049230,-795,0,1721198604,12643.50177550999,159.7846735800049,54368.83970712001 2024-07-17,06:43:26.000,199,11049251,-795,0,1721198605,12643.52872075,159.7846735800049,54368.88861696001 2024-07-17,06:43:27.000,199,11049200,-795,0,1721198606,12643.643238019991,159.7705753199989,54369.1122048 2024-07-17,06:43:28.000,199,11049173,-795,0,1721198607,12643.602820159991,159.75647706000018,54369.0423336 2024-07-17,06:43:29.000,199,11049219,-795,0,1721198608,12643.582611229991,159.70008401999803,54369.182076000005 2024-07-17,06:43:30.000,199,11049231,-795,0,1721198609,12643.495039199996,159.70713315000467,54369.1471404 2024-07-17,06:43:31.000,199,11049208,-795,0,1721198610,12643.434412409995,159.65778924000188,54369.1471404 2024-07-17,06:43:32.000,199,11049221,-795,0,1721198611,12643.42093978999,159.66483837000123,54369.18906312 2024-07-17,06:43:33.000,199,11049164,-635,0,1721198612,12643.373785619995,159.587297940001,54369.21002448 2024-07-17,06:43:34.000,199,11049250,-795,0,1721198613,12643.36031299999,159.5731996800023,54369.32181840001 2024-07-17,06:43:35.000,199,11049250,-795,0,1721198614,12643.292949899995,159.54500316000485,54369.2868828 2024-07-17,06:43:36.000,199,11049180,-795,0,1721198615,12643.232323109994,159.53090489999886,54369.33579264 2024-07-17,06:43:37.000,199,11049247,-795,0,1721198616,12643.171696319994,159.50975751000078,54369.22399872001 2024-07-17,06:43:38.000,199,11049204,-795,0,1721198617,12643.090860599994,159.4886101200027,54369.20303736001 2024-07-17,06:43:39.000,199,11049197,-795,0,1721198618,12643.104333219999,159.41106969000248,54369.37072824001 2024-07-17,06:43:40.000,199,11049250,-795,0,1721198619,12643.003288569998,159.39697143000376,54369.1471404 2024-07-17,06:43:41.000,199,11049203,-795,0,1721198620,12643.057179049989,159.31238187000417,54369.33579264 2024-07-17,06:43:42.000,199,11049242,-795,0,1721198621,12643.030233809994,159.2418905700033,54369.419638080006 2024-07-17,06:43:43.000,199,11049209,-795,0,1721198622,12642.983079639998,159.129104489999,54369.38470248 2024-07-17,06:43:44.000,199,11049205,-795,0,1721198623,12642.787726649993,159.05861318999814,54369.27290856001 2024-07-17,06:43:45.000,199,11049208,-795,0,1721198624,12642.612582590002,158.9669744999992,54369.16810176 2024-07-17,06:43:46.000,199,11049235,-795,0,1721198625,12642.423965909991,159.03746580000006,54369.2170116 2024-07-17,06:43:47.000,199,11049210,-795,0,1721198626,12642.41049329,159.03746580000006,54369.349766880005 2024-07-17,06:43:48.000,199,11049226,-795,0,1721198627,12642.37007543,159.07271145000414,54369.38470248 2024-07-17,06:43:49.000,199,11049213,-795,0,1721198628,12642.336393879996,159.016318410002,54369.41265096001 2024-07-17,06:43:50.000,199,11049197,-795,0,1721198629,12642.26229446999,158.95992536999984,54369.44059944001 2024-07-17,06:43:51.000,199,11049232,-795,0,1721198630,12642.215140299995,158.91058146000432,54369.349766880005 2024-07-17,06:43:52.000,199,11049236,-795,0,1721198631,12642.174722439995,158.89648319999833,54369.468547920005 2024-07-17,06:43:53.000,199,11049215,-795,0,1721198632,12642.14104088999,158.8823849399996,54369.45457368 2024-07-17,06:43:54.000,199,11049193,-795,0,1721198633,12642.04673255,158.87533581000025,54369.32181840001 2024-07-17,06:43:55.000,199,11049206,-795,0,1721198634,12642.06694148,158.84009016000346,54369.48950928001 2024-07-17,06:43:56.000,199,11049238,-795,0,1721198635,12641.99957837999,158.8330410300041,54369.419638080006 2024-07-17,06:43:57.000,199,11049201,-795,0,1721198636,12641.97936944999,158.7484514700045,54369.44059944001 2024-07-17,06:43:58.000,199,11049159,-795,0,1721198637,12641.97936944999,158.7695988600026,54369.50348352 2024-07-17,06:43:59.000,199,11049198,-795,0,1721198638,12641.952424209994,158.71320582000044,54369.468547920005 2024-07-17,06:44:00.000,199,11049196,-795,0,1721198639,12641.844643249999,158.73435320999852,54369.349766880005 2024-07-17,06:44:01.000,199,11049201,-795,0,1721198640,12641.871588489994,158.67091104000428,54369.349766880005 2024-07-17,06:44:02.000,199,11049232,-795,0,1721198641,12641.810961699994,158.67796017000364,54369.40566384 2024-07-17,06:44:03.000,199,11049191,-795,0,1721198642,12641.878324799989,158.6356653900002,54369.45457368 2024-07-17,06:44:04.000,199,11049212,-795,0,1721198643,12641.831170629994,158.67796017000364,54369.47553504 2024-07-17,06:44:05.000,199,11049181,-795,0,1721198644,12641.837906939989,158.62861626000085,54369.44059944001 2024-07-17,06:44:06.000,199,11049194,-795,0,1721198645,12641.804225389998,158.6356653900002,54369.45457368 2024-07-17,06:44:07.000,199,11049211,-795,0,1721198646,12641.804225389998,158.60746887000278,54369.48950928001 2024-07-17,06:44:08.000,199,11049181,-795,0,1721198647,12641.790752769994,158.59337061000406,54369.54540624 2024-07-17,06:44:09.000,199,11049206,-795,0,1721198648,12641.784016459998,158.60746887000278,54369.4964964 2024-07-17,06:44:10.000,199,11049241,-795,0,1721198649,12641.784016459998,158.64976364999893,54369.57335472 2024-07-17,06:44:11.000,199,11049221,-795,0,1721198650,12641.743598599998,158.6568127799983,54369.51047064001 2024-07-17,06:44:12.000,199,11049224,-795,0,1721198651,12641.770543839993,158.64976364999893,54369.566367600004 2024-07-17,06:44:13.000,199,11049189,-795,0,1721198652,12641.871588489994,158.6568127799983,54369.685148640005 2024-07-17,06:44:14.000,199,11049189,-795,0,1721198653,12641.864852179999,158.64271451999957,54369.685148640005 2024-07-17,06:44:15.000,199,11049224,-795,0,1721198654,12641.905270039999,158.60041974000342,54369.70611000001 2024-07-17,06:44:16.000,199,11049223,-755,0,1721198655,12641.871588489994,158.6356653900002,54369.62226456 2024-07-17,06:44:17.000,199,11049201,-795,0,1721198656,12641.891797419994,158.61451800000214,54369.66418728 2024-07-17,06:44:18.000,199,11049226,-795,0,1721198657,12641.952424209994,158.66386190999765,54369.734058480004 2024-07-17,06:44:19.000,199,11049195,-795,0,1721198658,12642.02652362,158.6215671300015,54369.78995544 2024-07-17,06:44:20.000,199,11049208,-795,0,1721198659,12642.06694148,158.64976364999893,54369.9506592 2024-07-17,06:44:21.000,199,11049209,-795,0,1721198660,12642.114095649995,158.6215671300015,54369.96463344001 2024-07-17,06:44:22.000,199,11049228,-795,0,1721198661,12642.10062302999,158.67091104000428,54370.020530400005 2024-07-17,06:44:23.000,199,11049212,-795,0,1721198662,12642.194931369995,158.64271451999957,54370.04847888 2024-07-17,06:44:24.000,199,11049186,-795,0,1721198663,12642.20166767999,158.66386190999765,54370.16027280001 2024-07-17,06:44:25.000,199,11049217,-795,0,1721198664,12642.20840399,158.685009300003,54370.20918264001 2024-07-17,06:44:26.000,199,11049185,-795,0,1721198665,12642.16124981999,158.62861626000085,54370.23014400001 2024-07-17,06:44:27.000,199,11049226,-795,0,1721198666,12642.22861292,158.6215671300015,54370.22315688 2024-07-17,06:44:28.000,199,11049209,-795,0,1721198667,12642.26229446999,158.6356653900002,54370.30001520001 2024-07-17,06:44:29.000,199,11049232,-795,0,1721198668,12642.32965757,158.62861626000085,54370.31398944 2024-07-17,06:44:30.000,199,11049175,-795,0,1721198669,12642.30271232999,158.60041974000342,54370.25110536001 2024-07-17,06:44:31.000,199,11049186,-795,0,1721198670,12642.39028436,158.60746887000278,54370.44674472001 2024-07-17,06:44:32.000,199,11049197,-795,0,1721198671,12642.450911150001,158.61451800000214,54370.48168032 2024-07-17,06:44:33.000,199,11049216,-795,0,1721198672,12642.484592699991,158.64271451999957,54370.5795 2024-07-17,06:44:34.000,199,11049210,-795,0,1721198673,12642.585637349992,158.685009300003,54370.69828104 2024-07-17,06:44:35.000,199,11049207,-795,0,1721198674,12642.605846279992,158.72730407999916,54370.67731968 2024-07-17,06:44:36.000,199,11049208,-795,0,1721198675,12642.653000450002,158.72730407999916,54370.691293920005 2024-07-17,06:44:37.000,199,11049228,-795,0,1721198676,12642.807935579993,158.71320582000044,54370.88693328 2024-07-17,06:44:38.000,199,11049203,-795,0,1721198677,12642.834880820003,158.79074625000067,54370.9637916 2024-07-17,06:44:39.000,199,11049189,-795,0,1721198678,12642.935925469988,158.77664799000195,54371.00571432 2024-07-17,06:44:40.000,199,11049232,-795,0,1721198679,12642.922452849998,158.80484450999938,54370.85199768001 2024-07-17,06:44:41.000,199,11049223,-795,0,1721198680,12643.104333219999,158.7202549499998,54370.94981736001 2024-07-17,06:44:42.000,199,11049229,-795,0,1721198681,12643.17843262999,158.61451800000214,54371.026675680005 2024-07-17,06:44:43.000,199,11049166,-795,0,1721198682,12643.26600466,158.48058452999976,54371.16641808001 2024-07-17,06:44:44.000,199,11049240,-795,0,1721198683,12643.17843262999,158.4382897500036,54371.278212 2024-07-17,06:44:45.000,199,11049218,-795,0,1721198684,12643.063915359999,158.4241914900049,54371.3480832 2024-07-17,06:44:46.000,199,11049198,-795,0,1721198685,12642.983079639998,158.48763365999912,54371.44590288 2024-07-17,06:44:47.000,199,11049195,-795,0,1721198686,12643.016761189989,158.48058452999976,54371.66949072001 2024-07-17,06:44:48.000,199,11049220,-795,0,1721198687,12642.969607019993,158.48763365999912,54371.71141344001 2024-07-17,06:44:49.000,199,11049209,-795,0,1721198688,12643.036970119989,158.49468278999848,54371.816220240005 2024-07-17,06:44:50.000,199,11049241,-795,0,1721198689,12643.016761189989,158.48058452999976,54371.802246 2024-07-17,06:44:51.000,199,11049239,-795,0,1721198690,12643.030233809994,158.41714235999825,54371.914039920004 2024-07-17,06:44:52.000,199,11049234,-795,0,1721198691,12643.104333219999,158.4100932299989,54371.96294976 2024-07-17,06:44:53.000,199,11049242,-795,0,1721198692,12643.191905249994,158.40304409999953,54372.13762776 2024-07-17,06:44:54.000,199,11049233,-795,0,1721198693,12643.24579573,158.41714235999825,54372.249421680004 2024-07-17,06:44:55.000,199,11049173,-795,0,1721198694,12643.191905249994,158.43124062000425,54372.09570504001 2024-07-17,06:44:56.000,199,11049226,-795,0,1721198695,12643.18516894,158.41714235999825,54372.15858912 2024-07-17,06:44:57.000,199,11049175,-795,0,1721198696,12643.313158829995,158.40304409999953,54372.27737016 2024-07-17,06:44:58.000,199,11049214,-795,0,1721198697,12643.32663145,158.4241914900049,54372.33326712 2024-07-17,06:44:59.000,199,11049201,-795,0,1721198698,12643.373785619995,158.38894584000082,54372.37518984 2024-07-17,06:45:00.000,199,11049228,-795,0,1721198699,12643.373785619995,158.40304409999953,54372.535893600005 2024-07-17,06:45:01.000,199,11049214,-795,0,1721198700,12643.434412409995,158.3748475800021,54372.5708292 2024-07-17,06:45:02.000,199,11049206,-795,0,1721198701,12643.50177550999,158.36779845000274,54372.66864888 2024-07-17,06:45:03.000,199,11049166,-795,0,1721198702,12643.596083849996,158.36779845000274,54372.80839128 2024-07-17,06:45:04.000,199,11049200,-795,0,1721198703,12643.54892968,158.41714235999825,54372.871275360005 2024-07-17,06:45:05.000,199,11049220,-795,0,1721198704,12643.58934754,158.45238801000232,54372.920185200004 2024-07-17,06:45:06.000,199,11049178,-795,0,1721198705,12643.54219336999,158.43124062000425,54372.92717232 2024-07-17,06:45:07.000,199,11049239,-795,0,1721198706,12643.495039199996,158.38189671000146,54373.038966240005 2024-07-17,06:45:08.000,199,11049218,-795,0,1721198707,12643.474830269995,158.31845453999995,54373.14377304 2024-07-17,06:45:09.000,199,11049209,-795,0,1721198708,12643.555665989996,158.25501236999844,54373.33242528 2024-07-17,06:45:10.000,199,11049229,-795,0,1721198709,12643.54892968,158.226815850001,54373.36037376 2024-07-17,06:45:11.000,199,11049144,-795,0,1721198710,12643.56913861,158.1774719399982,54373.36736088001 2024-07-17,06:45:12.000,199,11049197,-795,0,1721198711,12643.54892968,158.1774719399982,54373.43723208001 2024-07-17,06:45:13.000,199,11049238,-795,0,1721198712,12643.515248129996,158.1774719399982,54373.51409040001 2024-07-17,06:45:14.000,199,11049238,-795,0,1721198713,12643.52872075,158.1633736799995,54373.57697448 2024-07-17,06:45:15.000,199,11049199,-795,0,1721198714,12643.46809396,158.14222629000142,54373.57697448 2024-07-17,06:45:16.000,199,11049238,-795,0,1721198715,12643.44114871999,158.08583324999927,54373.66780704 2024-07-17,06:45:17.000,199,11049273,-795,0,1721198716,12643.48830289,158.02239107999776,54373.85645928 2024-07-17,06:45:18.000,199,11049239,-795,0,1721198717,12643.48156657999,157.9448506500048,54373.926330480004 2024-07-17,06:45:19.000,199,11049203,-795,0,1721198718,12643.474830269995,157.8814084800033,54374.02415016 2024-07-17,06:45:20.000,199,11049162,-795,0,1721198719,12643.38052192999,157.78976979000436,54373.89139488 2024-07-17,06:45:21.000,199,11049244,-795,0,1721198720,12643.40073085999,157.6699345800007,54374.0031888 2024-07-17,06:45:22.000,199,11049215,-795,0,1721198721,12643.38725824,157.55009937000432,54374.06607288001 2024-07-17,06:45:23.000,199,11049208,-795,0,1721198722,12643.414203479995,157.43026416000066,54374.20581528001 2024-07-17,06:45:24.000,199,11049225,-795,0,1721198723,12643.393994549995,157.34567460000108,54374.25472512001 2024-07-17,06:45:25.000,199,11049251,-795,0,1721198724,12643.36031299999,157.2751833000002,54374.27568648001 2024-07-17,06:45:26.000,199,11049248,-795,0,1721198725,12643.32663145,157.21879025999806,54374.310622080004 2024-07-17,06:45:27.000,199,11049218,-795,0,1721198726,12643.34010406999,157.14124982999783,54374.42241600001 2024-07-17,06:45:28.000,199,11049197,-795,0,1721198727,12643.212114179994,157.02141462000145,54374.46433872 2024-07-17,06:45:29.000,199,11049189,-795,0,1721198728,12643.15822369999,156.95092332000058,54374.52023568001 2024-07-17,06:45:30.000,199,11049226,-795,0,1721198729,12643.023497499998,156.83813724000356,54374.52023568001 2024-07-17,06:45:31.000,199,11049173,-795,0,1721198730,12643.003288569998,156.71125290000055,54374.5272228 2024-07-17,06:45:32.000,199,11049219,-795,0,1721198731,12642.929189159993,156.59141769000416,54374.57613264 2024-07-17,06:45:33.000,199,11049185,-795,0,1721198732,12642.908980229993,156.48568073999922,54374.61106824001 2024-07-17,06:45:34.000,199,11049214,-795,0,1721198733,12642.888771299993,156.34469814000477,54374.785746240006 2024-07-17,06:45:35.000,199,11049193,-795,0,1721198734,12642.794462960002,156.31650162000005,54374.79273336 2024-07-17,06:45:36.000,199,11049187,-795,0,1721198735,12642.700154619997,156.2460103199992,54374.72984928 2024-07-17,06:45:37.000,199,11049204,-795,0,1721198736,12642.639527829997,156.21781380000175,54374.764784880004 2024-07-17,06:45:38.000,199,11049184,-795,0,1721198737,12642.565428419992,156.21781380000175,54374.764784880004 2024-07-17,06:45:39.000,199,11049185,-795,0,1721198738,12642.578901039997,156.1614207599996,54374.86260456 2024-07-17,06:45:40.000,199,11049217,-795,0,1721198739,12642.484592699991,156.05568381000194,54374.85561744001 2024-07-17,06:45:41.000,199,11049175,-795,0,1721198740,12642.437438529996,155.9781433800017,54374.97439848001 2024-07-17,06:45:42.000,199,11049166,-795,0,1721198741,12642.430702220001,155.93584859999828,54375.0163212 2024-07-17,06:45:43.000,199,11049206,-795,0,1721198742,12642.417229599996,155.9147012100002,54375.10715376 2024-07-17,06:45:44.000,199,11049191,-795,0,1721198743,12642.37007543,155.90060295000148,54375.10715376 2024-07-17,06:45:45.000,199,11049185,-795,0,1721198744,12642.28250339999,155.83011165000062,54375.10715376 2024-07-17,06:45:46.000,199,11049225,-795,0,1721198745,12642.18145874999,155.79486600000382,54375.05824392 2024-07-17,06:45:47.000,199,11049209,-795,0,1721198746,12642.16798613,155.79486600000382,54375.05824392 2024-07-17,06:45:48.000,199,11049252,-795,0,1721198747,12642.194931369995,155.83011165000062,54375.23990904001 2024-07-17,06:45:49.000,199,11049207,-795,0,1721198748,12642.194931369995,155.8653573000047,54375.30978024001 2024-07-17,06:45:50.000,199,11049206,-795,0,1721198749,12642.134304579995,155.82306252000126,54375.34471584 2024-07-17,06:45:51.000,199,11049190,-795,0,1721198750,12642.134304579995,155.8794555600034,54375.28183176001 2024-07-17,06:45:52.000,199,11049163,-795,0,1721198751,12642.194931369995,155.8794555600034,54375.42157416 2024-07-17,06:45:53.000,199,11049215,-795,0,1721198752,12642.18145874999,155.84420990999934,54375.49144536 2024-07-17,06:45:54.000,199,11049194,-795,0,1721198753,12642.275767089995,155.87240643000405,54375.505419600006 2024-07-17,06:45:55.000,199,11049164,-795,0,1721198754,12642.275767089995,155.88650469000277,54375.44952264001 2024-07-17,06:45:56.000,199,11049255,-795,0,1721198755,12642.30944864,155.85830816999805,54375.57529080001 2024-07-17,06:45:57.000,199,11049232,-795,0,1721198756,12642.511537940001,155.87240643000405,54375.770930160004 2024-07-17,06:45:58.000,199,11049192,-795,0,1721198757,12642.572164730002,155.8512590399987,54375.86874984 2024-07-17,06:45:59.000,199,11049171,-795,0,1721198758,12642.646264139992,155.8794555600034,54375.938621040004 2024-07-17,06:46:00.000,199,11049173,-795,0,1721198759,12642.558692109997,155.84420990999934,54375.82682712 2024-07-17,06:46:01.000,199,11049220,-795,0,1721198760,12642.632791520002,155.80896426000254,54376.02945360001 2024-07-17,06:46:02.000,199,11049217,-795,0,1721198761,12642.646264139992,155.7666694799991,54376.106311920004 2024-07-17,06:46:03.000,199,11049243,-795,0,1721198762,12642.578901039997,155.74552209000103,54376.0643892 2024-07-17,06:46:04.000,199,11049189,-795,0,1721198763,12642.706890929992,155.7173255700036,54376.42771944 2024-07-17,06:46:05.000,199,11049220,-795,0,1721198764,12642.848353439993,155.78076773999783,54376.57444896 2024-07-17,06:46:06.000,199,11049209,-795,0,1721198765,12642.902243919998,155.78781687000446,54376.63733304 2024-07-17,06:46:07.000,199,11049195,-795,0,1721198766,12642.922452849998,155.8160133900019,54376.630345920006 2024-07-17,06:46:08.000,199,11049135,-795,0,1721198767,12643.050442739994,155.88650469000277,54376.81899816001 2024-07-17,06:46:09.000,199,11049205,-795,0,1721198768,12643.090860599994,155.92175033999956,54376.9028436 2024-07-17,06:46:10.000,199,11049210,-795,0,1721198769,12643.070651669994,155.95699599000363,54376.993676160004 2024-07-17,06:46:11.000,199,11049245,-795,0,1721198770,12643.070651669994,155.98519251000107,54377.05656024001 2024-07-17,06:46:12.000,199,11049233,-795,0,1721198771,12643.070651669994,155.98519251000107,54377.15437992001 2024-07-17,06:46:13.000,199,11049210,-795,0,1721198772,12643.104333219999,155.9992907699998,54377.36399352 2024-07-17,06:46:14.000,199,11049243,-795,0,1721198773,12643.057179049989,155.94994686000427,54377.468800320006 2024-07-17,06:46:15.000,199,11049155,-795,0,1721198774,12643.003288569998,155.89355382000213,54377.50373592 2024-07-17,06:46:16.000,199,11049140,-795,0,1721198775,12642.949398089993,155.85830816999805,54377.4268776 2024-07-17,06:46:17.000,199,11049166,-795,0,1721198776,12642.922452849998,155.8653573000047,54377.50373592 2024-07-17,06:46:18.000,199,11049218,-795,0,1721198777,12642.855089750003,155.8653573000047,54377.60854272001 2024-07-17,06:46:19.000,199,11049191,-795,0,1721198778,12642.807935579993,155.83011165000062,54377.6714268 2024-07-17,06:46:20.000,199,11049239,-795,0,1721198779,12642.774254030002,155.8160133900019,54377.77623360001 2024-07-17,06:46:21.000,199,11049232,-795,0,1721198780,12642.754045100002,155.78781687000446,54377.79020784 2024-07-17,06:46:22.000,199,11049197,-795,0,1721198781,12642.720363549997,155.75962034999975,54377.87405328001 2024-07-17,06:46:23.000,199,11049179,-795,0,1721198782,12642.713627240002,155.7314238300023,54378.02776992 2024-07-17,06:46:24.000,199,11049196,-795,0,1721198783,12642.612582590002,155.71027644000424,54377.999821440004 2024-07-17,06:46:25.000,199,11049214,-795,0,1721198784,12642.545219489992,155.6679816600008,54378.01379568001 2024-07-17,06:46:26.000,199,11049224,-795,0,1721198785,12642.417229599996,155.66093253000145,54377.9858472 2024-07-17,06:46:27.000,199,11049176,-795,0,1721198786,12642.3498665,155.59749035999994,54378.01379568001 2024-07-17,06:46:28.000,199,11049250,-795,0,1721198787,12642.336393879996,155.55519558000378,54378.24437064 2024-07-17,06:46:29.000,199,11049250,-795,0,1721198788,12642.295976019996,155.44945862999884,54378.27930624001 2024-07-17,06:46:30.000,199,11049179,-795,0,1721198789,12642.16798613,155.32962342000246,54378.23039640001 2024-07-17,06:46:31.000,199,11049162,-795,0,1721198790,12642.08715041,155.23798473000352,54378.17449944 2024-07-17,06:46:32.000,199,11049136,-795,0,1721198791,12642.12756827,155.18864082000073,54378.29328048 2024-07-17,06:46:33.000,199,11049161,-795,0,1721198792,12642.00631469,155.1111003900005,54378.307254720006 2024-07-17,06:46:34.000,199,11049196,-795,0,1721198793,12641.905270039999,155.03355996000028,54378.32122896 2024-07-17,06:46:35.000,199,11049185,-795,0,1721198794,12641.784016459998,154.99126518000412,54378.25135776 2024-07-17,06:46:36.000,199,11049205,-795,0,1721198795,12641.703180739998,154.8291351900043,54378.37712592001 2024-07-17,06:46:37.000,199,11049235,-795,0,1721198796,12641.595399780002,154.8009386699996,54378.453984240005 2024-07-17,06:46:38.000,199,11049205,-795,0,1721198797,12641.521300369997,154.68815259000257,54378.48891984 2024-07-17,06:46:39.000,199,11049178,-795,0,1721198798,12641.393310480002,154.6670052000045,54378.48891984 2024-07-17,06:46:40.000,199,11049154,-795,0,1721198799,12641.19122118,154.56126824999956,54378.32122896 2024-07-17,06:46:41.000,199,11049193,-795,0,1721198800,12641.09017653,154.43438391000382,54378.335203200004 2024-07-17,06:46:42.000,199,11049228,-795,0,1721198801,12640.955450329995,154.32159782999952,54378.37712592001 2024-07-17,06:46:43.000,199,11049214,-795,0,1721198802,12640.88135091999,154.258155659998,54378.405074400005 2024-07-17,06:46:44.000,199,11049269,-795,0,1721198803,12640.793778889994,154.23700826999993,54378.41904864 2024-07-17,06:46:45.000,199,11049207,-795,0,1721198804,12640.76683365,154.258155659998,54378.44001 2024-07-17,06:46:46.000,199,11049168,-795,0,1721198805,12640.672525309994,154.22291001000121,54378.3701388 2024-07-17,06:46:47.000,199,11049118,-795,0,1721198806,12640.685997929999,154.21586088000186,54378.48891984 2024-07-17,06:46:48.000,199,11049154,-795,0,1721198807,12640.598425899989,154.15241871000035,54378.474945600006 2024-07-17,06:46:49.000,199,11049199,-795,0,1721198808,12640.584953279998,154.1242221900029,54378.49590696001 2024-07-17,06:46:50.000,199,11049216,-795,0,1721198809,12640.477172319988,154.13832045000163,54378.53782968 2024-07-17,06:46:51.000,199,11049222,-795,0,1721198810,12640.409809219993,154.0960256699982,54378.53084256 2024-07-17,06:46:52.000,199,11049209,-795,0,1721198811,12640.369391359993,154.05373089000204,54378.55180392 2024-07-17,06:46:53.000,199,11049221,-795,0,1721198812,12640.355918740002,153.9973378499999,54378.65661072 2024-07-17,06:46:54.000,199,11049209,-795,0,1721198813,12640.308764569992,153.8986500300016,54378.6496236 2024-07-17,06:46:55.000,199,11049162,-795,0,1721198814,12640.281819329997,153.88455177000287,54378.67757208 2024-07-17,06:46:56.000,199,11049155,-795,0,1721198815,12640.120147889997,153.90569916000095,54378.49590696001 2024-07-17,06:46:57.000,199,11049208,-795,0,1721198816,12640.025839549991,153.9127482900003,54378.41206152 2024-07-17,06:46:58.000,199,11049233,-795,0,1721198817,12640.019103239996,153.94094480999775,54378.61468800001 2024-07-17,06:46:59.000,199,11049231,-795,0,1721198818,12639.93153121,154.0114361099986,54378.62866224 2024-07-17,06:47:00.000,199,11049258,-795,0,1721198819,12639.93153121,154.0607800200014,54378.670584960004 2024-07-17,06:47:01.000,199,11049230,-795,0,1721198820,12639.85069549,154.08192740999948,54378.70552056 2024-07-17,06:47:02.000,199,11049197,-795,0,1721198821,12639.82375024999,154.03258350000397,54378.76141752001 2024-07-17,06:47:03.000,199,11049180,-795,0,1721198822,12639.78333238999,154.0114361099986,54378.789366000005 2024-07-17,06:47:04.000,199,11049177,-795,0,1721198823,12639.715969289995,153.98323959000118,54378.838275840004 2024-07-17,06:47:05.000,199,11049183,-795,0,1721198824,12639.635133569995,153.9973378499999,54378.80334024001 2024-07-17,06:47:06.000,199,11049239,-795,0,1721198825,12639.54082522999,154.08192740999948,54378.77539176 2024-07-17,06:47:07.000,199,11049215,-795,0,1721198826,12639.48019843999,154.1101239300042,54378.87321144 2024-07-17,06:47:08.000,199,11049227,-795,0,1721198827,12639.48019843999,154.11717306000355,54379.0339152 2024-07-17,06:47:09.000,199,11049196,-795,0,1721198828,12639.473462129994,154.1242221900029,54379.06885080001 2024-07-17,06:47:10.000,199,11049219,-795,0,1721198829,12639.392626409994,154.15241871000035,54379.08981216 2024-07-17,06:47:11.000,199,11049205,-795,0,1721198830,12639.385890099999,154.2088117500025,54379.075837920005 2024-07-17,06:47:12.000,199,11049180,-795,0,1721198831,12639.345472239998,154.2088117500025,54379.16667048001 2024-07-17,06:47:13.000,199,11049247,-795,0,1721198832,12639.257900209988,154.19471349000378,54379.18763184001 2024-07-17,06:47:14.000,199,11049166,-795,0,1721198833,12639.183800799998,154.16651696999907,54379.22256744 2024-07-17,06:47:15.000,199,11049259,-795,0,1721198834,12639.089492459992,154.145369580001,54379.13872200001 2024-07-17,06:47:16.000,199,11049211,-795,0,1721198835,12639.049074599992,154.10307480000483,54379.243528800005 2024-07-17,06:47:17.000,199,11049220,-795,0,1721198836,12638.995184120002,154.145369580001,54379.20160608 2024-07-17,06:47:18.000,199,11049226,-795,0,1721198837,12638.968238879992,154.13127132000227,54379.42519392 2024-07-17,06:47:19.000,199,11049175,-795,0,1721198838,12638.887403159992,154.0960256699982,54379.43218104001 2024-07-17,06:47:20.000,199,11049160,-795,0,1721198839,12638.846985299992,154.08897653999884,54379.38327120001 2024-07-17,06:47:21.000,199,11049198,-795,0,1721198840,12638.73246803,154.04668176000268,54379.30641288001 2024-07-17,06:47:22.000,199,11049154,-795,0,1721198841,12638.7122591,154.0114361099986,54379.32038712 2024-07-17,06:47:23.000,199,11049227,-795,0,1721198842,12638.813303750001,153.97619046000182,54379.488078 2024-07-17,06:47:24.000,199,11049205,-795,0,1721198843,12638.840248989996,153.91979741999967,54379.54397496 2024-07-17,06:47:25.000,199,11049239,-795,0,1721198844,12638.826776369991,153.9127482900003,54379.460129520005 2024-07-17,06:47:26.000,199,11049185,-795,0,1721198845,12638.880666849996,153.89160090000223,54379.42519392 2024-07-17,06:47:27.000,199,11049173,-795,0,1721198846,12638.914348400001,153.95504307000374,54379.5928848 2024-07-17,06:47:28.000,199,11049177,-795,0,1721198847,12638.887403159992,154.00438697999925,54379.530000720006 2024-07-17,06:47:29.000,199,11049205,-795,0,1721198848,12638.73246803,154.01848523999797,54379.48109088001 2024-07-17,06:47:30.000,199,11049192,-795,0,1721198849,12638.63142338,154.01848523999797,54379.53698784 2024-07-17,06:47:31.000,199,11049195,-795,0,1721198850,12638.5101698,153.9127482900003,54379.71865296001 2024-07-17,06:47:32.000,199,11049192,-795,0,1721198851,12638.48996087,153.82815873000072,54379.844421120004 2024-07-17,06:47:33.000,199,11049175,-795,0,1721198852,12638.456279319995,153.7506183000005,54379.92127944 2024-07-17,06:47:34.000,199,11049270,-795,0,1721198853,12638.42259776999,153.6660287400009,54379.95621504001 2024-07-17,06:47:35.000,199,11049162,-795,0,1721198854,12638.40238883999,153.5673409200026,54380.00512488001 2024-07-17,06:47:36.000,199,11049191,-795,0,1721198855,12638.44954301,153.58143918000133,54380.05403472001 2024-07-17,06:47:37.000,199,11049169,-795,0,1721198856,12638.44280669999,153.6025865699994,54380.081983200005 2024-07-17,06:47:38.000,199,11049221,-795,0,1721198857,12638.44954301,153.62373396000476,54380.10294456001 2024-07-17,06:47:39.000,199,11049191,-795,0,1721198858,12638.40238883999,153.56029179000325,54380.20775136 2024-07-17,06:47:40.000,199,11049211,-795,0,1721198859,12638.42259776999,153.53209526999854,54380.24268696001 2024-07-17,06:47:41.000,199,11049188,-795,0,1721198860,12638.38891622,153.51094788000046,54380.298583920005 2024-07-17,06:47:42.000,199,11049205,-795,0,1721198861,12638.40238883999,153.5038987500011,54380.34050664001 2024-07-17,06:47:43.000,199,11049222,-795,0,1721198862,12638.38891622,153.51799700999982,54380.3964036 2024-07-17,06:47:44.000,199,11049229,-795,0,1721198863,12638.36197097999,153.52504613999918,54380.52915888001 2024-07-17,06:47:45.000,199,11049209,-795,0,1721198864,12638.335025739994,153.51094788000046,54380.55710736001 2024-07-17,06:47:46.000,199,11049220,-795,0,1721198865,12638.32155311999,153.54619353000453,54380.6409528 2024-07-17,06:47:47.000,199,11049202,-795,0,1721198866,12638.200299539989,153.51799700999982,54380.6409528 2024-07-17,06:47:48.000,199,11049170,-795,0,1721198867,12638.146409059998,153.5391443999979,54380.72479824001 2024-07-17,06:47:49.000,199,11049166,-795,0,1721198868,12638.159881679989,153.51094788000046,54380.89947624 2024-07-17,06:47:51.000,199,11049191,-795,0,1721198870,12638.025155479998,153.4686531000043,54380.98332168001 2024-07-17,06:47:52.000,199,11049151,-795,0,1721198871,12637.937583450002,153.44750570999895,54380.96236032001 2024-07-17,06:47:53.000,199,11049157,-795,0,1721198872,12637.755703080002,153.38406354000472,54381.00428304 2024-07-17,06:47:54.000,199,11049235,-795,0,1721198873,12637.600767949996,153.36996527999872,54380.94838608 2024-07-17,06:47:55.000,199,11049244,-795,0,1721198874,12637.499723299996,153.31357224000385,54381.01127016001 2024-07-17,06:47:56.000,199,11049183,-795,0,1721198875,12637.37173341,153.2924248499985,54381.01127016001 2024-07-17,06:47:57.000,199,11049196,-795,0,1721198876,12637.317842929995,153.21488441999827,54381.206909520006 2024-07-17,06:47:58.000,199,11049187,-795,0,1721198877,12637.12922625,153.24308094000298,54381.08114136001 2024-07-17,06:47:59.000,199,11049138,-795,0,1721198878,12637.12248993999,153.1584913800034,54381.22787088001 2024-07-17,06:48:00.000,199,11049159,-795,0,1721198879,12637.048390529999,153.1937370300002,54381.0951156 2024-07-17,06:48:01.000,199,11049197,-795,0,1721198880,12636.960818499989,153.2078352899989,54381.206909520006 2024-07-17,06:48:02.000,199,11049225,-795,0,1721198881,12636.846301229998,153.18668790000083,54381.185948160004 2024-07-17,06:48:03.000,199,11049201,-795,0,1721198882,12636.805883369998,153.16554051000276,54381.28376784 2024-07-17,06:48:04.000,199,11049216,-795,0,1721198883,12636.812619679993,153.16554051000276,54381.31171632 2024-07-17,06:48:05.000,199,11049207,-795,0,1721198884,12636.758729200003,153.0739018200038,54381.33267768 2024-07-17,06:48:06.000,199,11049229,-795,0,1721198885,12636.698102410002,153.0950492100019,54381.28376784 2024-07-17,06:48:07.000,199,11049174,-795,0,1721198886,12636.698102410002,153.05275442999846,54381.31870344001 2024-07-17,06:48:08.000,199,11049171,-795,0,1721198887,12636.644211929997,153.1091474700006,54381.27678072001 2024-07-17,06:48:09.000,199,11049191,-795,0,1721198888,12636.650948239992,153.16554051000276,54381.41652312001 2024-07-17,06:48:10.000,199,11049204,-795,0,1721198889,12636.610530379992,153.27127746000042,54381.5492784 2024-07-17,06:48:11.000,199,11049186,-795,0,1721198890,12636.563376209997,153.29947397999786,54381.53530416001 2024-07-17,06:48:12.000,199,11049236,-795,0,1721198891,12636.556639900002,153.39816180000344,54381.63312384001 2024-07-17,06:48:13.000,199,11049211,-795,0,1721198892,12636.590321449992,153.39816180000344,54381.758892000005 2024-07-17,06:48:14.000,199,11049185,-795,0,1721198893,12636.630739309992,153.42635832000087,54381.82177608001 2024-07-17,06:48:15.000,199,11049211,-795,0,1721198894,12636.657684550002,153.4193091900015,54381.94055712 2024-07-17,06:48:16.000,199,11049214,-795,0,1721198895,12636.603794069997,153.48275136000302,54381.88466016 2024-07-17,06:48:17.000,199,11049207,-795,0,1721198896,12636.610530379992,153.52504613999918,54381.89863440001 2024-07-17,06:48:18.000,199,11049174,-795,0,1721198897,12636.657684550002,153.62373396000476,54381.98946696001 2024-07-17,06:48:19.000,199,11049198,-795,0,1721198898,12636.765465509998,153.65897961000155,54382.1781192 2024-07-17,06:48:20.000,199,11049218,-795,0,1721198899,12636.819355989988,153.77881481999793,54382.25497752001 2024-07-17,06:48:21.000,199,11049188,-795,0,1721198900,12636.873246469993,153.73652004000178,54382.429655520005 2024-07-17,06:48:22.000,199,11049200,-795,0,1721198901,12636.886719089998,153.78586395000457,54382.3877328 2024-07-17,06:48:23.000,199,11049233,-795,0,1721198902,12636.967554809999,153.83520786000008,54382.49952672001 2024-07-17,06:48:24.000,199,11049204,-795,0,1721198903,12637.001236359989,153.8775026400035,54382.65324336 2024-07-17,06:48:25.000,199,11049272,-795,0,1721198904,12637.088808389999,153.95504307000374,54382.75106304 2024-07-17,06:48:26.000,199,11049214,-795,0,1721198905,12637.12922625,154.0607800200014,54382.83490848001 2024-07-17,06:48:27.000,199,11049253,-795,0,1721198906,12637.16964411,154.1101239300042,54382.86984408 2024-07-17,06:48:28.000,199,11049247,-795,0,1721198907,12637.21006197,154.145369580001,54382.9467024 2024-07-17,06:48:29.000,199,11049229,-795,0,1721198908,12637.297633999995,154.13832045000163,54383.17727736 2024-07-17,06:48:30.000,199,11049212,-795,0,1721198909,12637.317842929995,154.17356609999842,54383.35195536 2024-07-17,06:48:31.000,199,11049215,-795,0,1721198910,12637.31110662,154.17356609999842,54383.37990384001 2024-07-17,06:48:32.000,199,11049218,-795,0,1721198911,12637.28416137999,154.2088117500025,54383.39387808 2024-07-17,06:48:33.000,199,11049211,-795,0,1721198912,12637.31110662,154.20176262000314,54383.58253032 2024-07-17,06:48:34.000,199,11049208,-795,0,1721198913,12637.33131555,154.258155659998,54383.58951744 2024-07-17,06:48:35.000,199,11049210,-795,0,1721198914,12637.38520602999,154.29340131000208,54383.771182560005 2024-07-17,06:48:36.000,199,11049200,-795,0,1721198915,12637.36499709999,154.32864695999888,54383.72925984 2024-07-17,06:48:37.000,199,11049199,-795,0,1721198916,12637.33131555,154.3074995700008,54383.86201512001 2024-07-17,06:48:38.000,199,11049217,-795,0,1721198917,12637.35152448,154.2440573999993,54384.05066736001 2024-07-17,06:48:39.000,199,11049220,-795,0,1721198918,12637.33131555,154.22291001000121,54384.19040976 2024-07-17,06:48:40.000,199,11049203,-795,0,1721198919,12637.35152448,154.272253920004,54384.23233248 2024-07-17,06:48:41.000,199,11049223,-795,0,1721198920,12637.216798279995,154.18061522999778,54384.25329384 2024-07-17,06:48:42.000,199,11049249,-795,0,1721198921,12637.20332565999,154.2088117500025,54384.40701048 2024-07-17,06:48:43.000,199,11049257,-795,0,1721198922,12637.216798279995,154.27930305000336,54384.441946080005 2024-07-17,06:48:44.000,199,11049205,-795,0,1721198923,12637.237007209995,154.33569608999824,54384.68649528 2024-07-17,06:48:45.000,199,11049207,-795,0,1721198924,12637.2302709,154.42028564999782,54384.81226344 2024-07-17,06:48:46.000,199,11049226,-795,0,1721198925,12637.196589349995,154.49782607999805,54384.86117328 2024-07-17,06:48:47.000,199,11049206,-795,0,1721198926,12637.196589349995,154.5189734700034,54384.88912176001 2024-07-17,06:48:48.000,199,11049210,-795,0,1721198927,12637.237007209995,154.5824156400049,54385.04982552 2024-07-17,06:48:49.000,199,11049215,-795,0,1721198928,12637.22353458999,154.64585780999914,54385.22450352001 2024-07-17,06:48:50.000,199,11049203,-795,0,1721198929,12637.22353458999,154.69520172000193,54385.27341336001 2024-07-17,06:48:51.000,199,11049198,-795,0,1721198930,12637.21006197,154.70929998000065,54385.42014288001 2024-07-17,06:48:52.000,199,11049231,-795,0,1721198931,12637.26395244999,154.77274215000216,54385.50398832 2024-07-17,06:48:53.000,199,11049229,-795,0,1721198932,12637.31110662,154.87847909999982,54385.67866632 2024-07-17,06:48:54.000,199,11049238,-795,0,1721198933,12637.38520602999,154.98421605000476,54385.93718976 2024-07-17,06:48:55.000,199,11049242,-795,0,1721198934,12637.40541495999,155.08995300000242,54385.9860996 2024-07-17,06:48:56.000,199,11049224,-795,0,1721198935,12637.42562388999,155.15339517000393,54386.118854880006 2024-07-17,06:48:57.000,199,11049235,-795,0,1721198936,12637.4323602,155.2591321200016,54386.118854880006 2024-07-17,06:48:58.000,199,11049221,-795,0,1721198937,12637.459305439996,155.30142689999775,54386.237635920006 2024-07-17,06:48:59.000,199,11049208,-795,0,1721198938,12637.46604174999,155.34372168000118,54386.30750712001 2024-07-17,06:49:00.000,199,11049237,-795,0,1721198939,12637.519932229996,155.41421298000205,54386.49615936001 2024-07-17,06:49:01.000,199,11049186,-795,0,1721198940,12637.587295329991,155.4565077599982,54386.66385024001 2024-07-17,06:49:02.000,199,11049244,-795,0,1721198941,12637.580559019996,155.58339210000122,54386.824554 2024-07-17,06:49:03.000,199,11049240,-795,0,1721198942,12637.634449500001,155.68207991999952,54386.86647672 2024-07-17,06:49:04.000,199,11049180,-795,0,1721198943,12637.654658430001,155.7314238300023,54387.02019336 2024-07-17,06:49:05.000,199,11049221,-795,0,1721198944,12637.701812599997,155.83011165000062,54387.18089712 2024-07-17,06:49:06.000,199,11049207,-795,0,1721198945,12637.715285220002,155.94994686000427,54387.292691040006 2024-07-17,06:49:07.000,199,11049201,-795,0,1721198946,12637.695076290001,156.0274872900045,54387.348588 2024-07-17,06:49:08.000,199,11049191,-795,0,1721198947,12637.722021529997,156.06978207000066,54387.523266 2024-07-17,06:49:09.000,199,11049186,-795,0,1721198948,12637.816329870002,156.1614207599996,54387.71890536001 2024-07-17,06:49:10.000,199,11049220,-795,0,1721198949,12637.802857249997,156.26715771000454,54387.88659624001 2024-07-17,06:49:11.000,199,11049270,-795,0,1721198950,12637.823066179997,156.38699292000092,54388.02633864 2024-07-17,06:49:12.000,199,11049199,-795,0,1721198951,12637.769175699992,156.47863160999987,54387.98441592001 2024-07-17,06:49:13.000,199,11049231,-795,0,1721198952,12637.856747730002,156.5561720400001,54388.17306816001 2024-07-17,06:49:14.000,199,11049219,-795,0,1721198953,12637.870220349992,156.63371247000032,54388.33377192 2024-07-17,06:49:15.000,199,11049204,-795,0,1721198954,12637.876956660002,156.71125290000055,54388.42460448 2024-07-17,06:49:16.000,199,11049232,-795,0,1721198955,12637.843275109997,156.7817442000014,54388.49447568 2024-07-17,06:49:17.000,199,11049219,-795,0,1721198956,12637.850011419992,156.85223550000228,54388.64819232 2024-07-17,06:49:18.000,199,11049236,-795,0,1721198957,12637.863484039997,156.9156776700038,54388.84383168001 2024-07-17,06:49:19.000,199,11049153,-795,0,1721198958,12637.823066179997,157.0143654900021,54388.89274152001 2024-07-17,06:49:20.000,199,11049234,-795,0,1721198959,12637.816329870002,157.08485679000296,54388.96261272001 2024-07-17,06:49:21.000,199,11049217,-795,0,1721198960,12637.816329870002,157.1764954800019,54388.98357408 2024-07-17,06:49:22.000,199,11049214,-795,0,1721198961,12637.829802489992,157.2751833000002,54389.13030360001 2024-07-17,06:49:23.000,199,11049209,-795,0,1721198962,12637.809593559992,157.324527210003,54389.24908464001 2024-07-17,06:49:24.000,199,11049214,-795,0,1721198963,12637.870220349992,157.41616590000194,54389.50760808 2024-07-17,06:49:25.000,199,11049205,-795,0,1721198964,12637.903901899997,157.4584606799981,54389.59844064 2024-07-17,06:49:26.000,199,11049154,-795,0,1721198965,12637.823066179997,157.56419763000304,54389.63337624001 2024-07-17,06:49:27.000,199,11049190,-795,0,1721198966,12637.802857249997,157.5853450200011,54389.68228608001 2024-07-17,06:49:28.000,199,11049210,-795,0,1721198967,12637.809593559992,157.69108196999878,54389.82901560001 2024-07-17,06:49:29.000,199,11049234,-795,0,1721198968,12637.829802489992,157.77567152999836,54390.0036936 2024-07-17,06:49:30.000,199,11049213,-795,0,1721198969,12637.850011419992,157.86731022000458,54390.13644888001 2024-07-17,06:49:31.000,199,11049238,-795,0,1721198970,12637.856747730002,157.9800963000016,54390.20632008 2024-07-17,06:49:32.000,199,11049208,-795,0,1721198971,12637.876956660002,158.0646858600012,54390.290165520004 2024-07-17,06:49:33.000,199,11049172,-795,0,1721198972,12637.876956660002,158.13517716000206,54390.40195944001 2024-07-17,06:49:34.000,199,11049251,-795,0,1721198973,12637.937583450002,158.25501236999844,54390.71637984001 2024-07-17,06:49:35.000,199,11049179,-795,0,1721198974,12637.998210240003,158.33255279999867,54390.80022528 2024-07-17,06:49:36.000,199,11049177,-795,0,1721198975,12637.964528689998,158.41714235999825,54390.82817376 2024-07-17,06:49:37.000,199,11049188,-795,0,1721198976,12638.038628099988,158.52992844000255,54390.981890400006 2024-07-17,06:49:38.000,199,11049178,-795,0,1721198977,12638.004946549998,158.6568127799983,54390.960929040004 2024-07-17,06:49:39.000,199,11049194,-795,0,1721198978,12638.085782269998,158.71320582000044,54391.149581280006 2024-07-17,06:49:40.000,199,11049222,-795,0,1721198979,12638.180090609989,158.8189427699981,54391.39413048 2024-07-17,06:49:41.000,199,11049210,-795,0,1721198980,12638.254190019994,158.89648319999833,54391.54784712 2024-07-17,06:49:42.000,199,11049220,-795,0,1721198981,12638.26092632999,158.95992536999984,54391.61771832 2024-07-17,06:49:43.000,199,11049217,-795,0,1721198982,12638.274398949994,159.00926928000263,54391.6806024 2024-07-17,06:49:44.000,199,11049199,-795,0,1721198983,12638.30134418999,159.08680971000285,54391.75746072 2024-07-17,06:49:45.000,199,11049215,-795,0,1721198984,12638.36870729,159.19959578999988,54391.869254640005 2024-07-17,06:49:46.000,199,11049215,-795,0,1721198985,12638.38891622,159.2771362200001,54391.9950228 2024-07-17,06:49:47.000,199,11049226,-795,0,1721198986,12638.456279319995,159.27008709000074,54392.09284248 2024-07-17,06:49:48.000,199,11049213,-795,0,1721198987,12638.436070389995,159.33352926000225,54392.14873944001 2024-07-17,06:49:49.000,199,11049177,-795,0,1721198988,12638.48322455999,159.38287316999777,54392.3793144 2024-07-17,06:49:50.000,199,11049234,-795,0,1721198989,12638.46975194,159.43221708000056,54392.5539924 2024-07-17,06:49:51.000,199,11049203,-795,0,1721198990,12638.48322455999,159.460413599998,54392.56796664 2024-07-17,06:49:52.000,199,11049220,-795,0,1721198991,12638.42259776999,159.55910142000357,54392.637837840004 2024-07-17,06:49:53.000,199,11049223,-795,0,1721198992,12638.42259776999,159.59434707000037,54392.70072192001 2024-07-17,06:49:54.000,199,11049221,-795,0,1721198993,12638.456279319995,159.6225435899978,54392.88238704 2024-07-17,06:49:55.000,199,11049202,-795,0,1721198994,12638.36870729,159.61549445999844,54392.88238704 2024-07-17,06:49:56.000,199,11049181,-795,0,1721198995,12638.34849836,159.71418228000402,54393.05007792 2024-07-17,06:49:57.000,199,11049153,-795,0,1721198996,12638.44280669999,159.74942793000082,54393.19680744 2024-07-17,06:49:58.000,199,11049266,-795,0,1721198997,12638.46975194,159.80582097000297,54393.36449832 2024-07-17,06:49:59.000,199,11049208,-795,0,1721198998,12638.40912515,159.80582097000297,54393.43436952 2024-07-17,06:50:00.000,199,11049165,-795,0,1721198999,12638.274398949994,159.8199192300017,54393.329562720006 2024-07-17,06:50:01.000,199,11049240,-795,0,1721199000,12638.132936439994,159.8199192300017,54393.36449832 2024-07-17,06:50:02.000,199,11049172,-795,0,1721199001,12638.072309649993,159.89041053000255,54393.60904752001 2024-07-17,06:50:03.000,199,11049214,-795,0,1721199002,12638.079045959988,159.91155792000063,54393.643983120004 2024-07-17,06:50:04.000,199,11049230,-795,0,1721199003,12638.045364409998,159.9468035700047,54393.83962248 2024-07-17,06:50:05.000,199,11049195,-795,0,1721199004,12638.072309649993,160.0172948699983,54393.930455040005 2024-07-17,06:50:06.000,199,11049209,-795,0,1721199005,12638.018419169988,160.01024573999894,54393.96539064 2024-07-17,06:50:07.000,199,11049211,-795,0,1721199006,12637.984737619998,160.0313931300043,54393.986352 2024-07-17,06:50:08.000,199,11049197,-795,0,1721199007,12637.944319759998,160.0807370399998,54394.1260944 2024-07-17,06:50:09.000,199,11049228,-795,0,1721199008,12637.903901899997,160.0807370399998,54394.10513304 2024-07-17,06:50:10.000,199,11049180,-795,0,1721199009,12637.850011419992,160.15827747000003,54394.17500424 2024-07-17,06:50:11.000,199,11049209,-795,0,1721199010,12637.816329870002,160.15827747000003,54394.279811039996 2024-07-17,06:50:12.000,199,11049254,-795,0,1721199011,12637.688339979992,160.21467051000218,54394.2309012 2024-07-17,06:50:13.000,199,11049203,-795,0,1721199012,12637.674867360001,160.2922109400024,54394.3007724 2024-07-17,06:50:14.000,199,11049221,-795,0,1721199013,12637.607504259991,160.3556531100039,54394.36365648 2024-07-17,06:50:15.000,199,11049221,-795,0,1721199014,12637.546877469991,160.376800500002,54394.447501919996 2024-07-17,06:50:16.000,199,11049183,-795,0,1721199015,12637.526668539991,160.42614441000478,54394.49641176001 2024-07-17,06:50:17.000,199,11049196,-795,0,1721199016,12637.46604174999,160.41909527999815,54394.47545040001 2024-07-17,06:50:18.000,199,11049222,-795,0,1721199017,12637.45256913,160.44729180000286,54394.45448904001 2024-07-17,06:50:19.000,199,11049201,-795,0,1721199018,12637.42562388999,160.46139006000158,54394.650128400004 2024-07-17,06:50:20.000,199,11049206,-795,0,1721199019,12637.36499709999,160.49663570999837,54394.719999600005 2024-07-17,06:50:21.000,199,11049210,-795,0,1721199020,12637.398678649995,160.55302875000052,54394.78987080001 2024-07-17,06:50:22.000,199,11049241,-795,0,1721199021,12637.31110662,160.63056918000075,54394.85974200001 2024-07-17,06:50:23.000,199,11049196,-795,0,1721199022,12637.18985304,160.65171656999883,54394.77589656 2024-07-17,06:50:24.000,199,11049201,-795,0,1721199023,12637.156171489994,160.77860091000184,54394.8248064 2024-07-17,06:50:25.000,199,11049188,-795,0,1721199024,12637.20332565999,160.79269917000056,54394.85275488 2024-07-17,06:50:26.000,199,11049171,-795,0,1721199025,12637.135962559994,160.89843611999822,54394.8946776 2024-07-17,06:50:27.000,199,11049234,-795,0,1721199026,12637.068599459999,160.97597654999845,54394.83179352001 2024-07-17,06:50:28.000,199,11049242,-795,0,1721199027,12637.034917909994,161.04646784999932,54394.887690480005 2024-07-17,06:50:29.000,199,11049229,-795,0,1721199028,12637.088808389999,161.06056610999804,54395.04140712 2024-07-17,06:50:30.000,199,11049207,-795,0,1721199029,12636.967554809999,161.08876263000275,54395.118265439996 2024-07-17,06:50:31.000,199,11049248,-795,0,1721199030,12636.987763739999,161.13810653999826,54395.19512376001 2024-07-17,06:50:32.000,199,11049249,-795,0,1721199031,12636.893455399993,161.1944995800004,54395.13223968 2024-07-17,06:50:33.000,199,11049190,-795,0,1721199032,12636.812619679993,161.2438434900032,54395.08332984 2024-07-17,06:50:34.000,199,11049207,-795,0,1721199033,12636.785674439998,161.3072856600047,54395.21608512001 2024-07-17,06:50:35.000,199,11049160,-795,0,1721199034,12636.751992889993,161.405973480003,54395.36281464001 2024-07-17,06:50:36.000,199,11049221,-795,0,1721199035,12636.725047649998,161.4623665199979,54395.43268584001 2024-07-17,06:50:37.000,199,11049193,-795,0,1721199036,12636.684629789997,161.54695608000475,54395.453647199996 2024-07-17,06:50:38.000,199,11049192,-795,0,1721199037,12636.725047649998,161.63154564000433,54395.46762144 2024-07-17,06:50:39.000,199,11049182,-795,0,1721199038,12636.765465509998,161.737282590002,54395.58640248 2024-07-17,06:50:40.000,199,11049191,-795,0,1721199039,12636.718311340002,161.82187215000158,54395.607363840005 2024-07-17,06:50:41.000,199,11049215,-795,0,1721199040,12636.751992889993,161.90646171000117,54395.6632608 2024-07-17,06:50:42.000,199,11049182,-795,0,1721199041,12636.664420859997,161.96990388000268,54395.61435096 2024-07-17,06:50:43.000,199,11049217,-795,0,1721199042,12636.671157169993,162.0192477899982,54395.71915776001 2024-07-17,06:50:44.000,199,11049212,-795,0,1721199043,12636.718311340002,162.15318126000057,54395.88684864001 2024-07-17,06:50:45.000,199,11049252,-795,0,1721199044,12636.731783959993,162.2095743000027,54395.91479712001 2024-07-17,06:50:46.000,199,11049203,-795,0,1721199045,12636.718311340002,162.28711473000294,54396.00562968001 2024-07-17,06:50:47.000,199,11049197,-795,0,1721199046,12636.725047649998,162.3435077699978,54395.97069408 2024-07-17,06:50:48.000,199,11049191,-795,0,1721199047,12636.792410749993,162.3928516800006,54396.061526640005 2024-07-17,06:50:49.000,199,11049208,-795,0,1721199048,12636.799147059988,162.46334298000147,54396.10344936001 2024-07-17,06:50:50.000,199,11049204,-795,0,1721199049,12636.819355989988,162.51268689000426,54396.19428192 2024-07-17,06:50:51.000,199,11049208,-795,0,1721199050,12636.893455399993,162.54793254000106,54396.278127360005 2024-07-17,06:50:52.000,199,11049186,-795,0,1721199051,12636.927136949998,162.59727645000385,54396.31306296 2024-07-17,06:50:53.000,199,11049216,-795,0,1721199052,12637.048390529999,162.5761290599985,54396.35498568 2024-07-17,06:50:54.000,199,11049255,-795,0,1721199053,12637.12248993999,162.5902273200045,54396.42485688 2024-07-17,06:50:55.000,199,11049184,-795,0,1721199054,12637.2302709,162.63252210000064,54396.55761216001 2024-07-17,06:50:56.000,199,11049181,-795,0,1721199055,12637.25047983,162.7030134000015,54396.62049624 2024-07-17,06:50:57.000,199,11049229,-795,0,1721199056,12637.34478816999,162.7382590499983,54396.69735456 2024-07-17,06:50:58.000,199,11049210,-795,0,1721199057,12637.33131555,162.83694687000389,54396.66940608 2024-07-17,06:50:59.000,199,11049184,-795,0,1721199058,12637.378469719995,162.90038903999812,54396.76023864 2024-07-17,06:51:00.000,199,11049210,-795,0,1721199059,12637.46604174999,162.9849785999977,54397.018762080006 2024-07-17,06:51:01.000,199,11049224,-795,0,1721199060,12637.39194234,163.06251902999793,54396.84408408001 2024-07-17,06:51:02.000,199,11049199,-795,0,1721199061,12637.499723299996,163.12596119999944,54397.01177496001 2024-07-17,06:51:03.000,199,11049143,-795,0,1721199062,12637.654658430001,163.1823542400016,54397.30523400001 2024-07-17,06:51:04.000,199,11049172,-795,0,1721199063,12637.647922119992,163.20350162999966,54397.284272640005 2024-07-17,06:51:05.000,199,11049232,-795,0,1721199064,12637.634449500001,163.2457964100031,54397.38907944 2024-07-17,06:51:06.000,199,11049188,-795,0,1721199065,12637.607504259991,163.33038597000268,54397.32619536001 2024-07-17,06:51:07.000,199,11049219,-795,0,1721199066,12637.600767949996,163.38677901000483,54397.50786048 2024-07-17,06:51:08.000,199,11049179,-795,0,1721199067,12637.661394739996,163.42202466000163,54397.66157712001 2024-07-17,06:51:09.000,199,11049179,-795,0,1721199068,12637.674867360001,163.49956509000185,54397.75240968 2024-07-17,06:51:10.000,199,11049238,-795,0,1721199069,12637.708548909992,163.5277616099993,54397.82228088 2024-07-17,06:51:11.000,199,11049128,-795,0,1721199070,12637.708548909992,163.6405476900036,54397.8642036 2024-07-17,06:51:12.000,199,11049163,-795,0,1721199071,12637.614240570001,163.64759682000295,54397.82228088 2024-07-17,06:51:13.000,199,11049145,-715,0,1721199072,12637.620976879996,163.71103899000445,54397.97599752001 2024-07-17,06:51:14.000,199,11049227,-795,0,1721199073,12637.614240570001,163.76743202999933,54398.003946000004 2024-07-17,06:51:15.000,199,11049215,-795,0,1721199074,12637.519932229996,163.79562855000404,54398.10176568 2024-07-17,06:51:16.000,199,11049206,-795,0,1721199075,12637.46604174999,163.80972681000276,54398.16464976001 2024-07-17,06:51:17.000,199,11049165,-795,0,1721199076,12637.36499709999,163.8026776800034,54398.26945656 2024-07-17,06:51:18.000,199,11049245,-795,0,1721199077,12637.358260789995,163.7744811599987,54398.29740504 2024-07-17,06:51:19.000,199,11049167,-795,0,1721199078,12637.29089769,163.76038289999997,54398.27644368 2024-07-17,06:51:20.000,199,11049125,-795,0,1721199079,12637.237007209995,163.78153028999805,54398.388237600004 2024-07-17,06:51:21.000,199,11049196,-795,0,1721199080,12637.16964411,163.78153028999805,54398.339327760004 2024-07-17,06:51:22.000,199,11049185,-795,0,1721199081,12637.095544699994,163.83087420000084,54398.34631488 2024-07-17,06:51:23.000,199,11049206,-795,0,1721199082,12637.04165421999,163.92251288999978,54398.43714744 2024-07-17,06:51:24.000,199,11049189,-795,0,1721199083,12637.055126839994,163.9507094100045,54398.56990272001 2024-07-17,06:51:25.000,199,11049204,-795,0,1721199084,12637.088808389999,163.92956201999914,54398.65374816 2024-07-17,06:51:26.000,199,11049193,-795,0,1721199085,12637.021445289989,163.92251288999978,54398.6327868 2024-07-17,06:51:27.000,199,11049140,-795,0,1721199086,12636.954082189994,163.9859550600013,54398.625799680005 2024-07-17,06:51:28.000,199,11049172,-795,0,1721199087,12636.893455399993,164.0493972300028,54398.61182544 2024-07-17,06:51:29.000,199,11049135,-795,0,1721199088,12636.900191709989,164.09169200999895,54398.66772240001 2024-07-17,06:51:30.000,199,11049159,-795,0,1721199089,12636.873246469993,164.1974289600039,54398.70964512 2024-07-17,06:51:31.000,199,11049188,-795,0,1721199090,12636.805883369998,164.2961167800022,54398.65374816 2024-07-17,06:51:32.000,199,11049225,-795,0,1721199091,12636.826092299998,164.37365721000242,54398.68169664 2024-07-17,06:51:33.000,199,11049190,-795,0,1721199092,12636.772201819993,164.50054154999816,54398.73759360001 2024-07-17,06:51:34.000,199,11049202,-795,0,1721199093,12636.893455399993,164.57103284999903,54398.89829736 2024-07-17,06:51:35.000,199,11049134,-795,0,1721199094,12636.913664329993,164.6697206700046,54399.031052640006 2024-07-17,06:51:36.000,199,11049176,-795,0,1721199095,12636.859773849988,164.69791719000204,54399.09393672 2024-07-17,06:51:37.000,199,11049206,-795,0,1721199096,12636.933873259994,164.8036541399997,54399.14983368001 2024-07-17,06:51:38.000,199,11049234,-795,0,1721199097,12636.994500049994,164.96578412999952,54399.28957608001 2024-07-17,06:51:39.000,199,11049231,-795,0,1721199098,12637.001236359989,165.0151280400023,54399.45027984 2024-07-17,06:51:40.000,199,11049227,-795,0,1721199099,12637.075335769994,165.1631597700034,54399.583035120006 2024-07-17,06:51:41.000,199,11049207,-795,0,1721199100,12637.12248993999,165.27594585000043,54399.68784192 2024-07-17,06:51:42.000,199,11049226,-795,0,1721199101,12637.12248993999,165.37463366999873,54399.82758432 2024-07-17,06:51:43.000,199,11049158,-795,0,1721199102,12637.10901732,165.5085671400011,54399.86251992001 2024-07-17,06:51:44.000,199,11049166,-795,0,1721199103,12637.156171489994,165.5931567000007,54400.037197920006 2024-07-17,06:51:45.000,199,11049178,-795,0,1721199104,12637.156171489994,165.691844519999,54400.09309488 2024-07-17,06:51:46.000,199,11049245,-795,0,1721199105,12637.14269886999,165.77643407999858,54400.07912064001 2024-07-17,06:51:47.000,199,11049215,-795,0,1721199106,12637.06186314999,165.86102363999817,54400.05815928001 2024-07-17,06:51:48.000,199,11049244,-795,0,1721199107,12637.048390529999,165.93151493999903,54400.183927440004 2024-07-17,06:51:49.000,199,11049208,-795,0,1721199108,12637.04165421999,166.0302027600046,54400.29572136001 2024-07-17,06:51:50.000,199,11049235,-795,0,1721199109,12637.007972669999,166.0865957999995,54400.33764408 2024-07-17,06:51:51.000,199,11049151,-795,0,1721199110,12637.048390529999,166.150037970001,54400.54725768 2024-07-17,06:51:52.000,199,11049215,-795,0,1721199111,12636.981027429989,166.17823448999843,54400.52629632 2024-07-17,06:51:53.000,199,11049166,-795,0,1721199112,12636.954082189994,166.22052927000186,54400.638090240005 2024-07-17,06:51:54.000,199,11049239,-795,0,1721199113,12636.974291119994,166.276922310004,54400.74988416001 2024-07-17,06:51:55.000,199,11049209,-795,0,1721199114,12636.967554809999,166.2980697000021,54400.86167808 2024-07-17,06:51:56.000,199,11049180,-795,0,1721199115,12636.893455399993,166.34036447999824,54400.86866520001 2024-07-17,06:51:57.000,199,11049248,-795,0,1721199116,12636.947345879998,166.4108557799991,54400.99443336001 2024-07-17,06:51:58.000,199,11049180,-795,0,1721199117,12636.974291119994,166.47429795000062,54401.12020152 2024-07-17,06:51:59.000,199,11049205,-795,0,1721199118,12636.967554809999,166.57298576999892,54401.12020152 2024-07-17,06:52:00.000,199,11049169,-795,0,1721199119,12636.994500049994,166.67872272000386,54401.20404696001 2024-07-17,06:52:01.000,199,11049224,-795,0,1721199120,12637.014708979994,166.7562631500041,54401.25295680001 2024-07-17,06:52:02.000,199,11049185,-795,0,1721199121,12636.994500049994,166.84790184000303,54401.33680224 2024-07-17,06:52:03.000,199,11049216,-795,0,1721199122,12636.987763739999,166.89724574999855,54401.26693104 2024-07-17,06:52:04.000,199,11049189,-795,0,1721199123,12637.196589349995,166.94658966000134,54401.595325680006 2024-07-17,06:52:05.000,199,11049183,-795,0,1721199124,12637.30437030999,167.0805231300037,54401.75602944001 2024-07-17,06:52:06.000,199,11049198,-795,0,1721199125,12637.37173341,167.2003583400001,54401.86782336 2024-07-17,06:52:07.000,199,11049157,-795,0,1721199126,12637.4323602,167.2990461599984,54401.909746080004 2024-07-17,06:52:08.000,199,11049138,-795,0,1721199127,12637.506459609991,167.4470778899995,54402.03551424 2024-07-17,06:52:09.000,199,11049201,-795,0,1721199128,12637.600767949996,167.48937267000292,54402.13333392 2024-07-17,06:52:10.000,199,11049224,-795,0,1721199129,12637.641185809996,167.65150266000273,54402.1612824 2024-07-17,06:52:11.000,199,11049209,-795,0,1721199130,12637.701812599997,167.7219939600036,54402.3010248 2024-07-17,06:52:12.000,199,11049211,-795,0,1721199131,12637.708548909992,167.77838699999847,54402.363908880005 2024-07-17,06:52:13.000,199,11049250,-795,0,1721199132,12637.755703080002,167.81363265000255,54402.47570280001 2024-07-17,06:52:14.000,199,11049236,-795,0,1721199133,12637.937583450002,167.8559274299987,54402.64339368001 2024-07-17,06:52:15.000,199,11049142,-795,0,1721199134,12637.991473929993,167.9193696000002,54402.748200480004 2024-07-17,06:52:16.000,199,11049168,-795,0,1721199135,12638.085782269998,167.89117308000277,54402.84602016 2024-07-17,06:52:17.000,199,11049235,-795,0,1721199136,12638.132936439994,167.9193696000002,54402.80409744 2024-07-17,06:52:18.000,199,11049209,-795,0,1721199137,12638.207035849999,167.968713510003,54402.99274968 2024-07-17,06:52:19.000,199,11049218,-795,0,1721199138,12638.207035849999,168.0039591599998,54403.18140192 2024-07-17,06:52:20.000,199,11049221,-795,0,1721199139,12638.294607879994,168.08149959000002,54403.34210568001 2024-07-17,06:52:21.000,199,11049203,-795,0,1721199140,12638.28113525999,168.18018740999833,54403.48184808001 2024-07-17,06:52:22.000,199,11049203,-795,0,1721199141,12638.36870729,168.23658045000047,54403.57966776001 2024-07-17,06:52:23.000,199,11049175,-795,0,1721199142,12638.375443599994,168.30707175000134,54403.54473216 2024-07-17,06:52:24.000,199,11049190,-795,0,1721199143,12638.40912515,168.34231739999814,54403.55171928001 2024-07-17,06:52:25.000,199,11049145,-795,0,1721199144,12638.52364241999,168.40575956999965,54403.74735864001 2024-07-17,06:52:26.000,199,11049239,-795,0,1721199145,12638.577532899995,168.44100522000372,54403.79626848001 2024-07-17,06:52:27.000,199,11049215,-795,0,1721199146,12638.617950759995,168.5608404300001,54403.873126800005 2024-07-17,06:52:28.000,199,11049181,-795,0,1721199147,12638.597741829995,168.66657737999776,54403.88011392 2024-07-17,06:52:29.000,199,11049202,-795,0,1721199148,12638.62468706999,168.76526520000334,54404.00588208 2024-07-17,06:52:30.000,199,11049192,-795,0,1721199149,12638.7122591,168.84280563000357,54404.15261160001 2024-07-17,06:52:31.000,199,11049175,-795,0,1721199150,12638.67184124,168.96264083999995,54404.23645704 2024-07-17,06:52:32.000,199,11049195,-795,0,1721199151,12638.718995409996,169.02608301000146,54404.16658584 2024-07-17,06:52:33.000,199,11049168,-795,0,1721199152,12638.806567439991,169.12477082999976,54404.33427672 2024-07-17,06:52:34.000,199,11049188,-795,0,1721199153,12638.921084709997,169.20936038999935,54404.48100624 2024-07-17,06:52:35.000,199,11049204,-795,0,1721199154,12638.995184120002,169.27280256000086,54404.60677440001 2024-07-17,06:52:36.000,199,11049224,-795,0,1721199155,12638.988447809992,169.329195600003,54404.62773576 2024-07-17,06:52:37.000,199,11049213,-795,0,1721199156,12639.069283529992,169.4772273300041,54404.76747816 2024-07-17,06:52:38.000,199,11049212,-795,0,1721199157,12639.170328179993,169.61820992999856,54404.8862592 2024-07-17,06:52:39.000,199,11049148,-795,0,1721199158,12639.156855560002,169.70984862000478,54404.97010464001 2024-07-17,06:52:40.000,199,11049199,-795,0,1721199159,12639.237691279988,169.78738904999773,54405.07491144 2024-07-17,06:52:41.000,199,11049223,-795,0,1721199160,12639.217482349988,169.79443818000436,54405.05395008 2024-07-17,06:52:42.000,199,11049208,-795,0,1721199161,12639.271372829993,169.8226347000018,54405.17273112 2024-07-17,06:52:43.000,199,11049183,-795,0,1721199162,12639.197273420003,169.8578803499986,54405.30548640001 2024-07-17,06:52:44.000,199,11049194,-795,0,1721199163,12639.264636519998,169.9706664300029,54405.38933184 2024-07-17,06:52:45.000,199,11049239,-795,0,1721199164,12639.271372829993,170.05525599000248,54405.64785528 2024-07-17,06:52:46.000,199,11049195,-795,0,1721199165,12639.352208549994,170.11164903000463,54405.67580376 2024-07-17,06:52:47.000,199,11049148,-795,0,1721199166,12639.426307959999,170.24558249999973,54405.82253328 2024-07-17,06:52:48.000,199,11049186,-795,0,1721199167,12639.45998950999,170.3301720599993,54405.78061056001 2024-07-17,06:52:49.000,199,11049144,-795,0,1721199168,12639.50040736999,170.42181074999826,54405.82253328 2024-07-17,06:52:50.000,199,11049211,-795,0,1721199169,12639.66207880999,170.47115466000105,54406.039134 2024-07-17,06:52:51.000,199,11049242,-795,0,1721199170,12639.695760359995,170.52049857000384,54406.16490216001 2024-07-17,06:52:52.000,199,11049208,-795,0,1721199171,12639.7900687,170.61918639000214,54406.19285064001 2024-07-17,06:52:53.000,199,11049224,-795,0,1721199172,12639.85069549,170.6755794300043,54406.339580160005 2024-07-17,06:52:54.000,199,11049209,-795,0,1721199173,12639.978685379996,170.79541464000067,54406.53521952 2024-07-17,06:52:55.000,199,11049181,-795,0,1721199174,12640.039312169996,170.9363972400024,54406.626052080006 2024-07-17,06:52:56.000,199,11049167,-795,0,1721199175,12640.025839549991,170.95049550000113,54406.64701344001 2024-07-17,06:52:57.000,199,11049202,-795,0,1721199176,12640.012366930001,170.94344637000177,54406.66098768 2024-07-17,06:52:58.000,199,11049225,-795,0,1721199177,12640.039312169996,171.0350850600007,54406.75182024 2024-07-17,06:52:59.000,199,11049217,-795,0,1721199178,12640.079730029996,171.04918331999943,54407.059253520005 2024-07-17,06:53:00.000,199,11049207,-795,0,1721199179,12640.167302059992,171.06328157999815,54407.25489288 2024-07-17,06:53:01.000,199,11049226,-795,0,1721199180,12640.187510989992,171.09852723000222,54407.35271256 2024-07-17,06:53:02.000,199,11049205,-795,0,1721199181,12640.254874090002,171.12672374999966,54407.38764816001 2024-07-17,06:53:03.000,199,11049168,-795,0,1721199182,12640.275083020002,171.21131330999924,54407.4016224 2024-07-17,06:53:04.000,199,11049198,-795,0,1721199183,12640.261610399997,171.2465589600033,54407.26188 2024-07-17,06:53:05.000,199,11049195,-795,0,1721199184,12640.302028259997,171.31000113000482,54407.56931328 2024-07-17,06:53:06.000,199,11049208,-795,0,1721199185,12640.403072909998,171.34524678000162,54407.70905568 2024-07-17,06:53:07.000,199,11049230,-795,0,1721199186,12640.403072909998,171.38754155999777,54407.82084960001 2024-07-17,06:53:08.000,199,11049199,-795,0,1721199187,12640.409809219993,171.465081989998,54407.72302992001 2024-07-17,06:53:09.000,199,11049194,-795,0,1721199188,12640.416545530003,171.53557328999887,54407.8557852 2024-07-17,06:53:10.000,199,11049190,-795,0,1721199189,12640.517590179988,171.59196633000101,54408.05841168001 2024-07-17,06:53:11.000,199,11049172,-795,0,1721199190,12640.456963389988,171.66245763000188,54407.967579120006 2024-07-17,06:53:12.000,199,11049207,-795,0,1721199191,12640.544535419998,171.75409632000083,54408.07238592 2024-07-17,06:53:13.000,199,11049200,-795,0,1721199192,12640.571480659994,171.7752437099989,54408.281999520004 2024-07-17,06:53:14.000,199,11049184,-795,0,1721199193,12640.584953279998,171.85278413999913,54408.25405104001 2024-07-17,06:53:15.000,199,11049289,-795,0,1721199194,12640.618634829989,171.92327544,54408.42872904 2024-07-17,06:53:16.000,199,11049212,-795,0,1721199195,12640.598425899989,171.97966848000215,54408.46366464001 2024-07-17,06:53:17.000,199,11049186,-795,0,1721199196,12640.551271729993,171.97966848000215,54408.53353584 2024-07-17,06:53:18.000,199,11049240,-795,0,1721199197,12640.584953279998,171.99376674000086,54408.54052296001 2024-07-17,06:53:19.000,199,11049184,-795,0,1721199198,12640.645580069999,172.00081587000022,54408.6942396 2024-07-17,06:53:20.000,199,11049175,-795,0,1721199199,12640.638843759989,172.00786499999958,54408.67327824 2024-07-17,06:53:21.000,199,11049185,-795,0,1721199200,12640.665788999999,172.00081587000022,54408.75013656 2024-07-17,06:53:22.000,199,11049212,-795,0,1721199201,12640.645580069999,172.06425804000173,54408.687252480006 2024-07-17,06:53:23.000,199,11049176,-795,0,1721199202,12640.67926161999,172.0219632599983,54408.785072160004 2024-07-17,06:53:24.000,199,11049179,-795,0,1721199203,12640.793778889994,172.04311065000365,54409.02962136 2024-07-17,06:53:25.000,199,11049251,-795,0,1721199204,12640.80725151,172.04311065000365,54409.05756984 2024-07-17,06:53:26.000,199,11049220,-795,0,1721199205,12640.84093305999,172.1065528199979,54409.02962136 2024-07-17,06:53:27.000,199,11049256,-795,0,1721199206,12640.82072412999,172.09245455999917,54409.02962136 2024-07-17,06:53:28.000,199,11049220,-795,0,1721199207,12640.92850509,172.1699949899994,54409.09250544001 2024-07-17,06:53:29.000,199,11049215,-795,0,1721199208,12641.036286049995,172.1840932499981,54409.18333800001 2024-07-17,06:53:30.000,199,11049227,-795,0,1721199209,12641.056494979995,172.2334371600009,54409.2532092 2024-07-17,06:53:31.000,199,11049204,-795,0,1721199210,12641.08344021999,172.25458454999898,54409.28115768001 2024-07-17,06:53:32.000,199,11049199,-795,0,1721199211,12641.11038546,172.31097759000113,54409.337054640004 2024-07-17,06:53:33.000,199,11049244,-795,0,1721199212,12641.17101225,172.34622323999793,54409.42788720001 2024-07-17,06:53:34.000,199,11049212,-795,0,1721199213,12641.224902729991,172.42376366999815,54409.55365536 2024-07-17,06:53:35.000,199,11049205,-795,0,1721199214,12641.325947379992,172.4167145399988,54409.63051368 2024-07-17,06:53:36.000,199,11049211,-795,0,1721199215,12641.373101550002,172.47310758000094,54409.693397760006 2024-07-17,06:53:37.000,199,11049232,-795,0,1721199216,12641.359628929997,172.47310758000094,54409.58160384 2024-07-17,06:53:38.000,199,11049188,-795,0,1721199217,12641.373101550002,172.52245149000373,54409.70038488 2024-07-17,06:53:39.000,199,11049208,-795,0,1721199218,12641.420255719997,172.50835322999774,54409.87506288 2024-07-17,06:53:40.000,199,11049190,-795,0,1721199219,12641.460673579997,172.63523757000075,54410.00083104001 2024-07-17,06:53:41.000,199,11049192,-795,0,1721199220,12641.467409889992,172.6281884400014,54410.15454768 2024-07-17,06:53:42.000,199,11049280,-795,0,1721199221,12641.453937270002,172.70572887000162,54410.21743176001 2024-07-17,06:53:43.000,199,11049161,-795,0,1721199222,12641.406783099992,172.74097451999842,54410.175509040004 2024-07-17,06:53:44.000,199,11049227,-795,0,1721199223,12641.346156309992,172.80441668999993,54410.28730296001 2024-07-17,06:53:45.000,199,11049213,-795,0,1721199224,12641.325947379992,172.83261321000464,54410.32922568 2024-07-17,06:53:46.000,199,11049246,-795,0,1721199225,12641.272056900001,172.8890062499995,54410.343199920004 2024-07-17,06:53:47.000,199,11049240,-795,0,1721199226,12641.265320589991,172.93130103000294,54410.38512264001 2024-07-17,06:53:48.000,199,11049211,-795,0,1721199227,12641.251847970001,173.00884146000317,54410.52486504001 2024-07-17,06:53:49.000,199,11049209,-795,0,1721199228,12641.346156309992,173.05818536999868,54410.650633200006 2024-07-17,06:53:50.000,199,11049219,-795,0,1721199229,12641.352892620002,173.1004801500021,54410.73447864 2024-07-17,06:53:51.000,199,11049209,-795,0,1721199230,12641.393310480002,173.1498240600049,54410.76242712 2024-07-17,06:53:52.000,199,11049203,-795,0,1721199231,12641.393310480002,173.26261014000193,54410.79037560001 2024-07-17,06:53:53.000,199,11049242,-795,0,1721199232,12641.474146200002,173.25556101000257,54410.87422104 2024-07-17,06:53:54.000,199,11049189,-795,0,1721199233,12641.534772990002,173.3331014400028,54410.93710512001 2024-07-17,06:53:55.000,199,11049259,-795,0,1721199234,12641.581927159998,173.3683470899996,54411.02095056 2024-07-17,06:53:56.000,199,11049276,-795,0,1721199235,12641.656026569988,173.44588751999981,54411.02793768001 2024-07-17,06:53:57.000,199,11049223,-795,0,1721199236,12641.730125979993,173.44588751999981,54411.14671872001 2024-07-17,06:53:58.000,199,11049206,-795,0,1721199237,12641.770543839993,173.4811331700039,54411.26549976 2024-07-17,06:53:59.000,199,11049242,-795,0,1721199238,12641.844643249999,173.52342795000004,54411.33537096 2024-07-17,06:54:00.000,199,11049231,-795,0,1721199239,12641.878324799989,173.56572273000347,54411.36331944001 2024-07-17,06:54:01.000,199,11049183,-795,0,1721199240,12641.858115869989,173.60096838000027,54411.251525520005 2024-07-17,06:54:02.000,199,11049198,-795,0,1721199241,12641.91874265999,173.6291648999977,54411.349345200004 2024-07-17,06:54:03.000,199,11049177,-795,0,1721199242,12641.93895158999,173.5939192500009,54411.489087600006 2024-07-17,06:54:04.000,199,11049233,-795,0,1721199243,12641.952424209994,173.67145968000113,54411.586907280005 2024-07-17,06:54:05.000,199,11049207,-795,0,1721199244,12641.925478969999,173.6785088100005,54411.56594592 2024-07-17,06:54:06.000,199,11049153,-795,0,1721199245,12641.98610576,173.73490185000264,54411.71267544 2024-07-17,06:54:07.000,199,11049190,-795,0,1721199246,12642.013050999994,173.73490185000264,54411.705688320006 2024-07-17,06:54:08.000,199,11049196,-795,0,1721199247,12642.04673255,173.77014749999944,54411.88735344 2024-07-17,06:54:09.000,199,11049215,-795,0,1721199248,12642.08041409999,173.8053931500035,54411.873379200006 2024-07-17,06:54:10.000,199,11049221,-795,0,1721199249,12642.12756827,173.76309837000008,54411.99914736 2024-07-17,06:54:11.000,199,11049201,-795,0,1721199250,12642.12083195999,173.7912948900048,54411.88036632 2024-07-17,06:54:12.000,199,11049228,-795,0,1721199251,12642.06694148,173.81244228000287,54412.02709584 2024-07-17,06:54:13.000,199,11049220,-795,0,1721199252,12642.154513509995,173.90408097000181,54412.159851120006 2024-07-17,06:54:14.000,199,11049231,-795,0,1721199253,12642.20840399,173.9252283599999,54412.38343896 2024-07-17,06:54:15.000,199,11049224,-795,0,1721199254,12642.255558159995,174.03096531000483,54412.376451840006 2024-07-17,06:54:16.000,199,11049202,-795,0,1721199255,12642.174722439995,174.05916183000227,54412.46728440001 2024-07-17,06:54:17.000,199,11049213,-795,0,1721199256,12642.235349229995,174.1719479099993,54412.46029728 2024-07-17,06:54:18.000,199,11049189,-795,0,1721199257,12642.215140299995,174.24948833999952,54412.48125864 2024-07-17,06:54:19.000,199,11049200,-795,0,1721199258,12642.28250339999,174.31997964000038,54412.70484648001 2024-07-17,06:54:20.000,199,11049226,-795,0,1721199259,12642.26903078,174.40456919999997,54412.84458888 2024-07-17,06:54:21.000,199,11049221,-795,0,1721199260,12642.30271232999,174.42571658999805,54412.93542144 2024-07-17,06:54:22.000,199,11049232,-795,0,1721199261,12642.316184949996,174.46801137000148,54413.05420248 2024-07-17,06:54:23.000,199,11049201,-795,0,1721199262,12642.28923971,174.60194484000385,54413.08913808001 2024-07-17,06:54:24.000,199,11049191,-795,0,1721199263,12642.295976019996,174.60194484000385,54413.214906240006 2024-07-17,06:54:25.000,199,11049209,-795,0,1721199264,12642.32292125999,174.67948527000408,54413.24984184 2024-07-17,06:54:26.000,199,11049189,-795,0,1721199265,12642.39028436,174.7570257000043,54413.33368728001 2024-07-17,06:54:27.000,199,11049220,-795,0,1721199266,12642.376811739996,174.81341873999918,54413.35464864001 2024-07-17,06:54:28.000,199,11049207,-795,0,1721199267,12642.457647459996,174.96849959999963,54413.47342968001 2024-07-17,06:54:29.000,199,11049246,-795,0,1721199268,12642.551955800001,175.03194177000114,54413.67605616 2024-07-17,06:54:30.000,199,11049166,-795,0,1721199269,12642.578901039997,175.13062958999944,54413.71099176001 2024-07-17,06:54:31.000,199,11049189,-795,0,1721199270,12642.619318899997,175.20817001999967,54413.78086296 2024-07-17,06:54:32.000,199,11049200,-795,0,1721199271,12642.599109969997,175.30685783999797,54413.75990160001 2024-07-17,06:54:33.000,199,11049172,-795,0,1721199272,12642.706890929992,175.37734913999884,54413.89265688 2024-07-17,06:54:34.000,199,11049150,-795,0,1721199273,12642.747308789993,175.47603696000442,54414.053360640006 2024-07-17,06:54:35.000,199,11049182,-795,0,1721199274,12642.780990339998,175.63111782000487,54414.1092576 2024-07-17,06:54:36.000,199,11049202,-795,0,1721199275,12642.942661779998,175.73685477000254,54414.19310304001 2024-07-17,06:54:37.000,199,11049201,-795,0,1721199276,12642.983079639998,175.8707882400049,54414.26297424001 2024-07-17,06:54:38.000,199,11049183,-795,0,1721199277,12643.077387979989,175.9060338900017,54414.47957496001 2024-07-17,06:54:39.000,199,11049243,-795,0,1721199278,12643.164960009999,176.03996736000408,54414.535471920004 2024-07-17,06:54:40.000,199,11049199,-795,0,1721199279,12643.164960009999,176.14570431000175,54414.61931736 2024-07-17,06:54:41.000,199,11049227,-795,0,1721199280,12643.232323109994,176.2373430000007,54414.71014992 2024-07-17,06:54:42.000,199,11049203,-795,0,1721199281,12643.191905249994,176.30783430000156,54414.68918856 2024-07-17,06:54:43.000,199,11049232,-795,0,1721199282,12643.212114179994,176.40652211999986,54414.80098248 2024-07-17,06:54:44.000,199,11049222,-795,0,1721199283,12643.353576689995,176.51930820000416,54414.96867336 2024-07-17,06:54:45.000,199,11049178,-795,0,1721199284,12643.42093978999,176.5827503699984,54415.08046728001 2024-07-17,06:54:46.000,199,11049200,-795,0,1721199285,12643.515248129996,176.68848732000333,54415.12239 2024-07-17,06:54:47.000,199,11049186,-795,0,1721199286,12643.56913861,176.82242078999843,54415.157325600005 2024-07-17,06:54:48.000,199,11049168,-795,0,1721199287,12643.710601120001,176.91405948000465,54415.26911952001 2024-07-17,06:54:49.000,199,11049228,-795,0,1721199288,12643.751018980001,177.06914033999783,54415.38091344 2024-07-17,06:54:50.000,199,11049243,-795,0,1721199289,12643.831854700002,177.14668076999806,54415.42982328 2024-07-17,06:54:51.000,199,11049203,-795,0,1721199290,12643.872272560002,177.24536859000364,54415.48572024001 2024-07-17,06:54:52.000,199,11049192,-795,0,1721199291,12643.986789829993,177.3863511899981,54415.541617200004 2024-07-17,06:54:53.000,199,11049196,-795,0,1721199292,12644.101307099998,177.5343829199992,54415.65341112001 2024-07-17,06:54:54.000,199,11049200,-795,0,1721199293,12644.182142819998,177.66831639000156,54415.8560376 2024-07-17,06:54:55.000,199,11049217,-795,0,1721199294,12644.269714849994,177.79520073000458,54415.90494744 2024-07-17,06:54:56.000,199,11049207,-795,0,1721199295,12644.256242229989,177.9432324599984,54416.01674136001 2024-07-17,06:54:57.000,199,11049258,-795,0,1721199296,12644.249505919994,178.06306767000206,54415.876998960004 2024-07-17,06:54:58.000,199,11049207,-795,0,1721199297,12644.262978539999,178.17585374999908,54416.05866408001 2024-07-17,06:54:59.000,199,11049212,-795,0,1721199298,12644.283187469999,178.30978722000145,54416.19141936 2024-07-17,06:55:00.000,199,11049228,-795,0,1721199299,12644.269714849994,178.43667156000447,54416.30321328001 2024-07-17,06:55:01.000,199,11049217,-795,0,1721199300,12644.249505919994,178.52126112000406,54416.37308448001 2024-07-17,06:55:02.000,199,11049209,-795,0,1721199301,12644.229296989994,178.64109633000044,54416.52680112 2024-07-17,06:55:03.000,199,11049239,-795,0,1721199302,12644.182142819998,178.73273501999938,54416.49186552001 2024-07-17,06:55:04.000,199,11049185,-795,0,1721199303,12644.182142819998,178.83142283999769,54416.58968520001 2024-07-17,06:55:05.000,199,11049239,-795,0,1721199304,12644.175406509989,178.9583071800007,54416.65256928 2024-07-17,06:55:06.000,199,11049196,-795,0,1721199305,12644.108043409993,179.11338804000115,54416.59667232 2024-07-17,06:55:07.000,199,11049236,-795,0,1721199306,12644.081098169998,179.2543706400029,54416.68750488001 2024-07-17,06:55:08.000,199,11049224,-795,0,1721199307,12644.040680309998,179.36010759000055,54416.7643632 2024-07-17,06:55:09.000,199,11049220,-795,0,1721199308,12644.087834479993,179.4517462799995,54416.94602832001 2024-07-17,06:55:10.000,199,11049204,-795,0,1721199309,12644.013735070002,179.5645323600038,54416.91109272 2024-07-17,06:55:11.000,199,11049179,-795,0,1721199310,12643.946371969992,179.69141669999954,54416.81327304 2024-07-17,06:55:12.000,199,11049165,-795,0,1721199311,12643.858799939997,179.78305538999848,54416.80628592001 2024-07-17,06:55:13.000,199,11049215,-795,0,1721199312,12643.818382079997,179.83944843000063,54416.84122152 2024-07-17,06:55:14.000,199,11049169,-795,0,1721199313,12643.818382079997,179.92403799000022,54416.86218288 2024-07-17,06:55:15.000,199,11049243,-795,0,1721199314,12643.804909459992,179.98043103000236,54416.98096392 2024-07-17,06:55:16.000,199,11049226,-795,0,1721199315,12643.764491599992,180.05092233000323,54417.09974496 2024-07-17,06:55:17.000,199,11049260,-795,0,1721199316,12643.717337429996,180.14256102000218,54417.0787836 2024-07-17,06:55:18.000,199,11049203,-795,0,1721199317,12643.616292779996,180.21305232000304,54417.04384800001 2024-07-17,06:55:19.000,199,11049134,-795,0,1721199318,12643.58934754,180.33288752999943,54417.10673208 2024-07-17,06:55:20.000,199,11049150,-795,0,1721199319,12643.52872075,180.39632970000093,54417.05782224 2024-07-17,06:55:21.000,199,11049206,-795,0,1721199320,12643.48830289,180.43862448000436,54417.06480936001 2024-07-17,06:55:22.000,199,11049248,-795,0,1721199321,12643.46135764999,180.52321404000395,54416.98096392 2024-07-17,06:55:23.000,199,11049252,-795,0,1721199322,12643.46809396,180.59370534000482,54417.015899519996 2024-07-17,06:55:24.000,199,11049235,-795,0,1721199323,12643.54892968,180.64304925000033,54417.13468056 2024-07-17,06:55:25.000,199,11049218,-795,0,1721199324,12643.58934754,180.6782949000044,54417.17660328 2024-07-17,06:55:26.000,199,11049177,-795,0,1721199325,12643.555665989996,180.73468793999928,54417.050835120004 2024-07-17,06:55:27.000,199,11049172,-795,0,1721199326,12643.474830269995,180.79813011000078,54416.99493816001 2024-07-17,06:55:28.000,199,11049170,-795,0,1721199327,12643.48156657999,180.86862141000165,54416.99493816001 2024-07-17,06:55:29.000,199,11049217,-795,0,1721199328,12643.46809396,180.94616184000188,54417.015899519996 2024-07-17,06:55:30.000,199,11049207,-795,0,1721199329,12643.44788503,180.98845661999803,54416.96698968 2024-07-17,06:55:31.000,199,11049210,-795,0,1721199330,12643.434412409995,181.00255488000403,54416.98096392 2024-07-17,06:55:32.000,199,11049223,-795,0,1721199331,12643.40073085999,181.0589479199989,54416.91807984 2024-07-17,06:55:33.000,199,11049202,-795,0,1721199332,12643.46809396,181.1223900900004,54416.96698968 2024-07-17,06:55:34.000,199,11049224,-795,0,1721199333,12643.56913861,181.16468487000384,54417.04384800001 2024-07-17,06:55:35.000,199,11049151,-795,0,1721199334,12643.616292779996,181.22812703999807,54417.0787836 2024-07-17,06:55:36.000,199,11049094,-795,0,1721199335,12643.596083849996,181.3197657300043,54416.953015440005 2024-07-17,06:55:37.000,199,11049178,-795,0,1721199336,12643.60955647,181.39730616000452,54416.9390412 2024-07-17,06:55:38.000,199,11049236,-795,0,1721199337,12643.60955647,181.48894485000346,54416.96000256 2024-07-17,06:55:39.000,199,11049228,-795,0,1721199338,12643.656710639996,181.55943615000433,54417.06480936001 2024-07-17,06:55:40.000,199,11049211,-795,0,1721199339,12643.710601120001,181.64402571000392,54417.09974496 2024-07-17,06:55:41.000,199,11049237,-795,0,1721199340,12643.771227910001,181.73566440000286,54417.13468056 2024-07-17,06:55:42.000,199,11049242,-795,0,1721199341,12643.798173149997,181.85549960999924,54417.16262904001 2024-07-17,06:55:43.000,199,11049225,-795,0,1721199342,12643.872272560002,181.9118926500014,54417.08577072 2024-07-17,06:55:44.000,199,11049201,-795,0,1721199343,12644.006998759993,181.98943308000162,54417.2534616 2024-07-17,06:55:45.000,199,11049219,-795,0,1721199344,12644.148461269993,182.08107177000056,54417.24647448 2024-07-17,06:55:46.000,199,11049154,-795,0,1721199345,12644.168670199993,182.2220543700023,54417.24647448 2024-07-17,06:55:47.000,199,11049238,-795,0,1721199346,12644.209088059994,182.36303697000403,54417.33031992001 2024-07-17,06:55:48.000,199,11049247,-795,0,1721199347,12644.222560679998,182.52516696000384,54417.393204 2024-07-17,06:55:49.000,199,11049235,-795,0,1721199348,12644.289923779994,182.65205129999958,54417.407178240006 2024-07-17,06:55:50.000,199,11049213,-795,0,1721199349,12644.323605329999,182.76483738000388,54417.54692064001 2024-07-17,06:55:51.000,199,11049153,-795,0,1721199350,12644.364023189999,182.82827954999811,54417.54692064001 2024-07-17,06:55:52.000,199,11049198,-795,0,1721199351,12644.35728687999,182.95516389000113,54417.58884336 2024-07-17,06:55:53.000,199,11049213,-795,0,1721199352,12644.35728687999,183.0609008399988,54417.5329464 2024-07-17,06:55:54.000,199,11049234,-795,0,1721199353,12644.37749580999,183.16663779000373,54417.53993352 2024-07-17,06:55:55.000,199,11049199,-795,0,1721199354,12644.40444105,183.2371290900046,54417.61679184001 2024-07-17,06:55:56.000,199,11049200,-795,0,1721199355,12644.37749580999,183.39220994999778,54417.63076608 2024-07-17,06:55:57.000,199,11049227,-795,0,1721199356,12644.431386289994,183.54024167999887,54417.66570168001 2024-07-17,06:55:58.000,199,11049221,-795,0,1721199357,12644.390968429994,183.70942079999804,54417.63076608 2024-07-17,06:55:59.000,199,11049206,-795,0,1721199358,12644.451595219994,183.78696122999827,54417.742560000006 2024-07-17,06:56:00.000,199,11049248,-795,0,1721199359,12644.42464998,183.80810862000362,54417.73557288001 2024-07-17,06:56:01.000,199,11049247,-795,0,1721199360,12644.53916724999,183.80810862000362,54417.79845696 2024-07-17,06:56:02.000,199,11049256,-795,0,1721199361,12644.593057729995,183.85745252999914,54417.81243120001 2024-07-17,06:56:03.000,199,11049224,-795,0,1721199362,12644.633475589995,183.93499295999936,54417.86134104001 2024-07-17,06:56:04.000,199,11049218,-755,0,1721199363,12644.64694821,184.04777904000366,54418.077941760006 2024-07-17,06:56:05.000,199,11049203,-795,0,1721199364,12644.653684519995,184.09007381999982,54418.11986448001 2024-07-17,06:56:06.000,199,11049176,-795,0,1721199365,12644.633475589995,184.2028599000041,54418.20370992 2024-07-17,06:56:07.000,199,11049186,-795,0,1721199366,12644.51895831999,184.23105642000155,54417.97313496 2024-07-17,06:56:08.000,199,11049198,-795,0,1721199367,12644.58632142,184.2874494600037,54418.175761440005 2024-07-17,06:56:09.000,199,11049189,-795,0,1721199368,12644.66715714,184.32974423999985,54418.25261976 2024-07-17,06:56:10.000,199,11049192,-795,0,1721199369,12644.68062975999,184.40728467000008,54418.26659400001 2024-07-17,06:56:11.000,199,11049216,-795,0,1721199370,12644.72778393,184.45662858000287,54418.273581120004 2024-07-17,06:56:12.000,199,11049222,-795,0,1721199371,12644.72778393,184.55531640000117,54418.23864552001 2024-07-17,06:56:13.000,199,11049224,-795,0,1721199372,12644.76146547999,184.56236553000053,54418.31550384001 2024-07-17,06:56:14.000,199,11049219,-795,0,1721199373,12644.815355959996,184.65400421999948,54418.441272000004 2024-07-17,06:56:15.000,199,11049233,-795,0,1721199374,12644.822092269991,184.6962990000029,54418.3714008 2024-07-17,06:56:16.000,199,11049211,-795,0,1721199375,12644.862510129991,184.73859377999906,54418.40633640001 2024-07-17,06:56:17.000,199,11049183,-795,0,1721199376,12644.882719059991,184.73859377999906,54418.3015296 2024-07-17,06:56:18.000,199,11049226,-795,0,1721199377,12644.916400609996,184.76679030000378,54418.35742656 2024-07-17,06:56:19.000,199,11049204,-795,0,1721199378,12644.963554779992,184.78793769000185,54418.511143200005 2024-07-17,06:56:20.000,199,11049243,-795,0,1721199379,12644.916400609996,184.88662551000016,54418.5460788 2024-07-17,06:56:21.000,199,11049213,-795,0,1721199380,12644.950082160001,184.85842899000272,54418.581014400006 2024-07-17,06:56:22.000,199,11049183,-795,0,1721199381,12644.916400609996,184.91482203000487,54418.56704016 2024-07-17,06:56:23.000,199,11049257,-795,0,1721199382,12644.923136919992,184.88662551000016,54418.53909168 2024-07-17,06:56:24.000,199,11049205,-795,0,1721199383,12644.936609539996,184.92187116000423,54418.53210456001 2024-07-17,06:56:25.000,199,11049233,-795,0,1721199384,12645.010708950002,184.92187116000423,54418.581014400006 2024-07-17,06:56:26.000,199,11049223,-795,0,1721199385,12644.963554779992,184.9289202900036,54418.42729776 2024-07-17,06:56:27.000,199,11049238,-795,0,1721199386,12644.936609539996,184.95006768000167,54418.4762076 2024-07-17,06:56:28.000,199,11049233,-795,0,1721199387,12644.909664300001,185.02055898000253,54418.51813032 2024-07-17,06:56:29.000,199,11049251,-795,0,1721199388,12644.923136919992,185.00646072000382,54418.65088560001 2024-07-17,06:56:30.000,199,11049236,-795,0,1721199389,12644.882719059991,185.03465724000125,54418.59498864 2024-07-17,06:56:31.000,199,11049166,-795,0,1721199390,12644.707575,185.03465724000125,54418.40633640001 2024-07-17,06:56:32.000,199,11049192,-795,0,1721199391,12644.70083868999,185.05580462999933,54418.48319472001 2024-07-17,06:56:33.000,199,11049238,-795,0,1721199392,12644.734520239996,185.08400115000404,54418.53210456001 2024-07-17,06:56:34.000,199,11049190,-795,0,1721199393,12644.774938099996,185.0628537599987,54418.64389848 2024-07-17,06:56:35.000,199,11049233,-795,0,1721199394,12644.795147029996,185.04875549999997,54418.62293712001 2024-07-17,06:56:36.000,199,11049245,-795,0,1721199395,12644.74125654999,185.11219767000148,54418.63691136 2024-07-17,06:56:37.000,199,11049201,-795,0,1721199396,12644.64021189999,185.1897381000017,54418.57402728001 2024-07-17,06:56:38.000,199,11049248,-795,0,1721199397,12644.714311309996,185.1897381000017,54418.69280832 2024-07-17,06:56:39.000,199,11049166,-795,0,1721199398,12644.72104761999,185.24613114000385,54418.629924240005 2024-07-17,06:56:40.000,199,11049201,-795,0,1721199399,12644.64694821,185.31662244000472,54418.59498864 2024-07-17,06:56:41.000,199,11049234,-795,0,1721199400,12644.653684519995,185.35891722000088,54418.61595 2024-07-17,06:56:42.000,199,11049229,-795,0,1721199401,12644.613266659995,185.40826113000367,54418.52511744 2024-07-17,06:56:43.000,199,11049248,-795,0,1721199402,12644.66715714,185.45055590999982,54418.56704016 2024-07-17,06:56:44.000,199,11049196,-795,0,1721199403,12644.72778393,185.45760503999918,54418.678834080005 2024-07-17,06:56:45.000,199,11049267,-795,0,1721199404,12644.774938099996,185.42940852000174,54418.727743920004 2024-07-17,06:56:46.000,199,11049199,-795,0,1721199405,12644.795147029996,185.46465416999854,54418.70678256 2024-07-17,06:56:47.000,199,11049186,-795,0,1721199406,12644.80861965,185.46465416999854,54418.608962880004 2024-07-17,06:56:48.000,199,11049186,-795,0,1721199407,12644.774938099996,185.5351454699994,54418.67184696001 2024-07-17,06:56:49.000,199,11049222,-795,0,1721199408,12644.76820179,185.57744025000284,54418.67184696001 2024-07-17,06:56:50.000,199,11049250,-795,0,1721199409,12644.673893449995,185.619735029999,54418.61595 2024-07-17,06:56:51.000,199,11049217,-795,0,1721199410,12644.70083868999,185.66907894000178,54418.63691136 2024-07-17,06:56:52.000,199,11049264,-795,0,1721199411,12644.68736607,185.71842285000457,54418.61595 2024-07-17,06:56:53.000,199,11049245,-795,0,1721199412,12644.72104761999,185.71842285000457,54418.59498864 2024-07-17,06:56:54.000,199,11049228,-795,0,1721199413,12644.842301199991,185.71842285000457,54418.748705280006 2024-07-17,06:56:55.000,199,11049200,-795,0,1721199414,12644.862510129991,185.76071763000073,54418.76267952 2024-07-17,06:56:56.000,199,11049202,-795,0,1721199415,12644.862510129991,185.8453071900003,54418.7556924 2024-07-17,06:56:57.000,199,11049214,-795,0,1721199416,12644.869246440001,185.9580932700046,54418.60197576001 2024-07-17,06:56:58.000,199,11049209,-795,0,1721199417,12644.889455370001,186.08497761000035,54418.6858212 2024-07-17,06:56:59.000,199,11049212,-795,0,1721199418,12644.936609539996,186.21186195000337,54418.70678256 2024-07-17,06:57:00.000,199,11049259,-795,0,1721199419,12644.909664300001,186.3387462899991,54418.78364088 2024-07-17,06:57:01.000,199,11049260,-795,0,1721199420,12644.923136919992,186.4374341100047,54418.846524960005 2024-07-17,06:57:02.000,199,11049264,-795,0,1721199421,12644.896191679996,186.4515323700034,54418.83255072 2024-07-17,06:57:03.000,199,11049203,-795,0,1721199422,12644.902927989991,186.50792540999828,54418.70678256 2024-07-17,06:57:04.000,199,11049194,-795,0,1721199423,12644.889455370001,186.56431845000043,54418.79062800001 2024-07-17,06:57:05.000,199,11049267,-795,0,1721199424,12644.896191679996,186.62776062000194,54418.81158936 2024-07-17,06:57:06.000,199,11049266,-795,0,1721199425,12644.963554779992,186.71235018000152,54418.895434800004 2024-07-17,06:57:07.000,199,11049244,-795,0,1721199426,12644.956818469997,186.70530105000216,54418.846524960005 2024-07-17,06:57:08.000,199,11049268,-795,0,1721199427,12644.909664300001,186.78989061000175,54418.748705280006 2024-07-17,06:57:09.000,199,11049221,-795,0,1721199428,12645.057863119997,186.8321853899979,54418.916396160006 2024-07-17,06:57:10.000,199,11049216,-795,0,1721199429,12645.084808359992,186.86743104000197,54419.00722872001 2024-07-17,06:57:11.000,199,11049188,-795,0,1721199430,12645.098280979997,186.90972581999813,54418.916396160006 2024-07-17,06:57:12.000,199,11049248,-795,0,1721199431,12645.030917880002,186.98726624999836,54418.81158936 2024-07-17,06:57:13.000,199,11049167,-795,0,1721199432,12645.057863119997,187.00136451000435,54418.79062800001 2024-07-17,06:57:14.000,199,11049206,-795,0,1721199433,12645.084808359992,187.05070841999986,54418.79062800001 2024-07-17,06:57:15.000,199,11049222,-795,0,1721199434,12645.030917880002,187.06480667999858,54418.85351208 2024-07-17,06:57:16.000,199,11049233,-795,0,1721199435,12645.030917880002,187.107101460002,54418.72075680001 2024-07-17,06:57:17.000,199,11049225,-795,0,1721199436,12644.997236329997,187.1423471099988,54418.83953784001 2024-07-17,06:57:18.000,199,11049190,-795,0,1721199437,12644.977027399997,187.12119972000073,54418.748705280006 2024-07-17,06:57:19.000,199,11049184,-795,0,1721199438,12645.010708950002,187.107101460002,54418.895434800004 2024-07-17,06:57:20.000,199,11049214,-795,0,1721199439,12644.929873230001,187.1423471099988,54418.8255636 2024-07-17,06:57:21.000,199,11049205,-795,0,1721199440,12644.950082160001,187.13529797999945,54418.8255636 2024-07-17,06:57:22.000,199,11049235,-795,0,1721199441,12644.869246440001,187.20578928000032,54418.74171816001 2024-07-17,06:57:23.000,199,11049214,-795,0,1721199442,12644.842301199991,187.2269366699984,54418.70678256 2024-07-17,06:57:24.000,199,11049256,-795,0,1721199443,12644.855773819996,187.26923145000183,54418.80460224 2024-07-17,06:57:25.000,199,11049250,-795,0,1721199444,12644.835564889996,187.29742796999926,54418.83255072 2024-07-17,06:57:26.000,199,11049223,-795,0,1721199445,12644.76820179,187.39611579000484,54418.83953784001 2024-07-17,06:57:27.000,199,11049210,-795,0,1721199446,12644.74125654999,187.38201752999885,54418.73473104 2024-07-17,06:57:28.000,199,11049199,-795,0,1721199447,12644.74799286,187.41726318000292,54418.797615120006 2024-07-17,06:57:29.000,199,11049256,-795,0,1721199448,12644.795147029996,187.38201752999885,54418.81158936 2024-07-17,06:57:30.000,199,11049227,-795,0,1721199449,12644.795147029996,187.4736562199978,54418.83953784001 2024-07-17,06:57:31.000,199,11049206,-795,0,1721199450,12644.795147029996,187.4877544800038,54418.83953784001 2024-07-17,06:57:32.000,199,11049247,-795,0,1721199451,12644.76820179,187.54414751999866,54418.80460224 2024-07-17,06:57:33.000,199,11049228,-795,0,1721199452,12644.80861965,187.6005405600008,54418.8255636 2024-07-17,06:57:34.000,199,11049204,-795,0,1721199453,12644.862510129991,187.67103186000168,54418.85351208 2024-07-17,06:57:35.000,199,11049175,-795,0,1721199454,12644.774938099996,187.73447403000318,54418.70678256 2024-07-17,06:57:36.000,199,11049216,-795,0,1721199455,12644.76820179,187.77676880999934,54418.797615120006 2024-07-17,06:57:37.000,199,11049178,-795,0,1721199456,12644.842301199991,187.82611272000213,54418.80460224 2024-07-17,06:57:38.000,199,11049248,-795,0,1721199457,12644.842301199991,187.88250576000428,54418.85351208 2024-07-17,06:57:39.000,199,11049213,-795,0,1721199458,12644.822092269991,187.93889879999915,54418.916396160006 2024-07-17,06:57:40.000,199,11049185,-795,0,1721199459,12644.855773819996,188.00939010000002,54418.8255636 2024-07-17,06:57:41.000,199,11049227,-795,0,1721199460,12644.950082160001,188.07283227000153,54418.97928024 2024-07-17,06:57:42.000,199,11049230,-795,0,1721199461,12645.037654189997,188.1574218300011,54419.03517720001 2024-07-17,06:57:43.000,199,11049208,-795,0,1721199462,12645.078072049997,188.22791313000198,54418.944344640004 2024-07-17,06:57:44.000,199,11049155,-795,0,1721199463,12645.051126810002,188.34774833999836,54418.90242192 2024-07-17,06:57:45.000,199,11049178,-755,0,1721199464,12645.145435149992,188.3900431200018,54418.92338328 2024-07-17,06:57:46.000,199,11049254,-795,0,1721199465,12645.185853009993,188.5169274600048,54419.02819008 2024-07-17,06:57:47.000,199,11049234,-795,0,1721199466,12645.199325629997,188.57332049999968,54419.09806128 2024-07-17,06:57:48.000,199,11049214,-795,0,1721199467,12645.179116699997,188.66495918999863,54419.02120296 2024-07-17,06:57:49.000,199,11049227,-795,0,1721199468,12645.219534559998,188.69315571000334,54419.063125680004 2024-07-17,06:57:50.000,199,11049216,-795,0,1721199469,12645.206061939993,188.70725397000206,54419.10504840001 2024-07-17,06:57:51.000,199,11049243,-795,0,1721199470,12645.165644079992,188.7495487499982,54419.04915144 2024-07-17,06:57:52.000,199,11049165,-795,0,1721199471,12645.199325629997,188.8341383099978,54419.09107416 2024-07-17,06:57:53.000,199,11049239,-795,0,1721199472,12645.259952419998,188.87643309000123,54419.18889384 2024-07-17,06:57:54.000,199,11049205,-795,0,1721199473,12645.327315519993,188.99626830000489,54419.17491960001 2024-07-17,06:57:55.000,199,11049232,-795,0,1721199474,12645.334051829988,189.02446482000232,54419.16793248 2024-07-17,06:57:56.000,199,11049190,-795,0,1721199475,12645.354260759988,189.1090543800019,54419.16793248 2024-07-17,06:57:57.000,199,11049214,-795,0,1721199476,12645.441832789998,189.21479132999957,54419.19588096 2024-07-17,06:57:58.000,199,11049229,-795,0,1721199477,12645.428360169994,189.31347914999787,54419.32863624 2024-07-17,06:57:59.000,199,11049215,-795,0,1721199478,12645.529404819994,189.3910195799981,54419.26575216 2024-07-17,06:58:00.000,199,11049199,-795,0,1721199479,12645.542877439999,189.4756091399977,54419.251777920006 2024-07-17,06:58:01.000,199,11049200,-795,0,1721199480,12645.542877439999,189.5531495699979,54419.24479080001 2024-07-17,06:58:02.000,199,11049225,-795,0,1721199481,12645.590031609994,189.65888652000285,54419.30767488 2024-07-17,06:58:03.000,199,11049220,-715,0,1721199482,12645.62371316,189.69413216999965,54419.230816560004 2024-07-17,06:58:04.000,199,11049208,-795,0,1721199483,12645.691076259995,189.82101651000266,54419.419468800006 2024-07-17,06:58:05.000,199,11049221,-795,0,1721199484,12645.57655898999,189.94085171999905,54419.29370064001 2024-07-17,06:58:06.000,199,11049236,-795,0,1721199485,12645.650658399994,189.9972447600012,54419.49632712 2024-07-17,06:58:07.000,199,11049251,-795,0,1721199486,12645.59676791999,190.11003083999822,54419.32164912001 2024-07-17,06:58:08.000,199,11049209,-795,0,1721199487,12645.67760363999,190.20166953000444,54419.47536576 2024-07-17,06:58:09.000,199,11049104,-795,0,1721199488,12645.670867329995,190.29330822000338,54419.32863624 2024-07-17,06:58:10.000,199,11049207,-795,0,1721199489,12645.731494119995,190.41314342999976,54419.41248168001 2024-07-17,06:58:11.000,199,11049186,-795,0,1721199490,12645.76517567,190.5188803800047,54419.64305664 2024-07-17,06:58:12.000,199,11049202,-795,0,1721199491,12645.75843935999,190.59642080999765,54419.55921120001 2024-07-17,06:58:13.000,199,11049218,-795,0,1721199492,12645.792120909995,190.59642080999765,54419.65004376 2024-07-17,06:58:14.000,199,11049258,-795,0,1721199493,12645.77864828999,190.69510863000323,54419.803760400006 2024-07-17,06:58:15.000,199,11049235,-795,0,1721199494,12645.85948400999,190.72330515000067,54419.77581192001 2024-07-17,06:58:16.000,199,11049213,-795,0,1721199495,12645.92684711,190.79379645000154,54419.72690208001 2024-07-17,06:58:17.000,199,11049224,-795,0,1721199496,12645.87969293999,190.88543514000048,54419.684979360005 2024-07-17,06:58:18.000,199,11049180,-795,0,1721199497,12645.933583419996,190.97707382999943,54419.70594072001 2024-07-17,06:58:19.000,199,11049228,-795,0,1721199498,12645.96726497,191.01936861000286,54419.87363160001 2024-07-17,06:58:20.000,199,11049216,-795,0,1721199499,12645.98073758999,191.1603512100046,54419.86664448 2024-07-17,06:58:21.000,199,11049212,-795,0,1721199500,12646.041364379991,191.23084250999818,54419.971451280006 2024-07-17,06:58:22.000,199,11049217,-795,0,1721199501,12645.9874739,191.35067772000184,54419.94350280001 2024-07-17,06:58:23.000,199,11049217,-795,0,1721199502,12646.021155449991,191.3577268500012,54419.93651568 2024-07-17,06:58:24.000,199,11049226,-795,0,1721199503,12646.02789176,191.42821815000207,54420.01337400001 2024-07-17,06:58:25.000,199,11049230,-795,0,1721199504,12646.088518550001,191.44231641000079,54420.0483096 2024-07-17,06:58:26.000,199,11049213,-795,0,1721199505,12646.061573309991,191.5057585800023,54420.09721944 2024-07-17,06:58:27.000,199,11049225,-795,0,1721199506,12646.108727480001,191.53395509999973,54419.99241264001 2024-07-17,06:58:28.000,199,11049203,-795,0,1721199507,12646.115463789996,191.61149552999996,54420.08324520001 2024-07-17,06:58:29.000,199,11049221,-795,0,1721199508,12646.236717369997,191.67493770000146,54420.19503912 2024-07-17,06:58:30.000,199,11049263,-795,0,1721199509,12646.236717369997,191.75952726000105,54420.25093608001 2024-07-17,06:58:31.000,199,11049207,-795,0,1721199510,12646.243453679992,191.79477290999785,54420.257923200006 2024-07-17,06:58:32.000,199,11049211,-795,0,1721199511,12646.176090579997,191.8793624700047,54420.1531164 2024-07-17,06:58:33.000,199,11049229,-795,0,1721199512,12646.176090579997,191.90050986000278,54420.18106488001 2024-07-17,06:58:34.000,199,11049204,-795,0,1721199513,12646.169354270001,191.85821507999935,54420.257923200006 2024-07-17,06:58:35.000,199,11049202,-795,0,1721199514,12646.142409029992,191.8652642099987,54420.19503912 2024-07-17,06:58:36.000,199,11049230,-795,0,1721199515,12646.021155449991,191.85821507999935,54420.10420656 2024-07-17,06:58:37.000,199,11049239,-795,0,1721199516,12646.014419139996,191.85821507999935,54420.12516792 2024-07-17,06:58:38.000,199,11049225,-795,0,1721199517,12645.96052865999,191.90050986000278,54420.17407776 2024-07-17,06:58:39.000,199,11049227,-795,0,1721199518,12645.92684711,191.8793624700047,54420.09721944 2024-07-17,06:58:40.000,199,11049173,-795,0,1721199519,12645.893165559995,191.8793624700047,54420.11119368001 2024-07-17,06:58:41.000,199,11049218,-795,0,1721199520,12645.832538769995,191.94280463999894,54419.95747704 2024-07-17,06:58:42.000,199,11049212,-795,0,1721199521,12645.75843935999,191.94280463999894,54419.92952856 2024-07-17,06:58:43.000,199,11049230,-795,0,1721199522,12645.72475781,191.92165725000086,54419.93651568 2024-07-17,06:58:44.000,199,11049227,-795,0,1721199523,12645.70454888,191.9146081200015,54419.971451280006 2024-07-17,06:58:45.000,199,11049190,-795,0,1721199524,12645.68433995,191.9498537699983,54420.020361120005 2024-07-17,06:58:46.000,199,11049178,-795,0,1721199525,12645.583295299999,191.92870638000022,54419.91555432001 2024-07-17,06:58:47.000,199,11049121,-795,0,1721199526,12645.563086369999,191.88641160000407,54419.838696 2024-07-17,06:58:48.000,199,11049211,-795,0,1721199527,12645.542877439999,191.90755899000214,54419.81074752 2024-07-17,06:58:49.000,199,11049223,-795,0,1721199528,12645.502459579999,191.93575550999958,54419.83170888 2024-07-17,06:58:50.000,199,11049245,-795,0,1721199529,12645.482250649999,191.94280463999894,54419.782799040004 2024-07-17,06:58:51.000,199,11049213,-795,0,1721199530,12645.421623859998,191.9498537699983,54419.76183768 2024-07-17,06:58:52.000,199,11049211,-795,0,1721199531,12645.408151239993,191.94280463999894,54419.64305664 2024-07-17,06:58:53.000,199,11049201,-795,0,1721199532,12645.374469689988,191.89346073000343,54419.62908240001 2024-07-17,06:58:54.000,199,11049189,-795,0,1721199533,12645.320579209998,191.8793624700047,54419.71292784 2024-07-17,06:58:55.000,199,11049192,-795,0,1721199534,12645.172380390002,191.89346073000343,54419.69196648 2024-07-17,06:58:56.000,199,11049159,-795,0,1721199535,12645.064599429992,191.9146081200015,54419.566198320004 2024-07-17,06:58:57.000,199,11049212,-795,0,1721199536,12644.963554779992,191.8793624700047,54419.517288480005 2024-07-17,06:58:58.000,199,11049222,-795,0,1721199537,12644.862510129991,191.87231333999807,54419.33562336 2024-07-17,06:58:59.000,199,11049209,-795,0,1721199538,12644.781674409991,191.84411682000064,54419.34261048001 2024-07-17,06:59:00.000,199,11049163,-795,0,1721199539,12644.82882858,191.80887117000384,54419.349597600005 2024-07-17,06:59:01.000,199,11049214,-675,0,1721199540,12644.801883339991,191.7313307400036,54419.37055896001 2024-07-17,06:59:02.000,199,11049206,-795,0,1721199541,12644.781674409991,191.69608508999954,54419.27273928001 2024-07-17,06:59:03.000,199,11049218,-795,0,1721199542,12644.74799286,191.63264291999803,54419.15395824001 2024-07-17,06:59:04.000,199,11049203,-795,0,1721199543,12644.707575,191.61854465999932,54419.15395824001 2024-07-17,06:59:05.000,199,11049199,-795,0,1721199544,12644.64694821,191.62559378999867,54419.15395824001 2024-07-17,06:59:06.000,199,11049214,-795,0,1721199545,12644.64694821,191.59739727000124,54419.063125680004 2024-07-17,06:59:07.000,199,11049232,-795,0,1721199546,12644.54590356,191.56215162000444,54418.916396160006 2024-07-17,06:59:08.000,199,11049246,-795,0,1721199547,12644.54590356,191.49870945000293,54418.8255636 2024-07-17,06:59:09.000,199,11049171,-795,0,1721199548,12644.60653035,191.46346379999886,54418.9303704 2024-07-17,06:59:10.000,199,11049226,-795,0,1721199549,12644.5054857,191.40002163000463,54418.797615120006 2024-07-17,06:59:11.000,199,11049205,-795,0,1721199550,12644.46506784,191.36477598000056,54418.678834080005 2024-07-17,06:59:12.000,199,11049209,-795,0,1721199551,12644.47854045999,191.36477598000056,54418.57402728001 2024-07-17,06:59:13.000,199,11049170,-795,0,1721199552,12644.48527677,191.3577268500012,54418.52511744 2024-07-17,06:59:14.000,199,11049213,-795,0,1721199553,12644.49874938999,191.392972499998,54418.51813032 2024-07-17,06:59:15.000,199,11049231,-795,0,1721199554,12644.552639869995,191.40002163000463,54418.581014400006 2024-07-17,06:59:16.000,199,11049190,-795,0,1721199555,12644.56611249,191.41411989000335,54418.46922048 2024-07-17,06:59:17.000,199,11049212,-795,0,1721199556,12644.58632142,191.392972499998,54418.43428488001 2024-07-17,06:59:18.000,199,11049202,-795,0,1721199557,12644.64021189999,191.43526728000143,54418.50415608001 2024-07-17,06:59:19.000,199,11049179,-795,0,1721199558,12644.64021189999,191.44936554000014,54418.42031064 2024-07-17,06:59:20.000,199,11049182,-795,0,1721199559,12644.552639869995,191.46346379999886,54418.32947808 2024-07-17,06:59:21.000,199,11049236,-795,0,1721199560,12644.5054857,191.48461119000422,54418.224671280004 2024-07-17,06:59:22.000,199,11049235,-795,0,1721199561,12644.45833152999,191.49870945000293,54418.18274856 2024-07-17,06:59:23.000,199,11049196,-795,0,1721199562,12644.42464998,191.46346379999886,54418.14082584 2024-07-17,06:59:24.000,199,11049218,-795,0,1721199563,12644.384232119999,191.54805335999845,54418.09890312001 2024-07-17,06:59:25.000,199,11049221,-795,0,1721199564,12644.47854045999,191.49166032000358,54418.23864552001 2024-07-17,06:59:26.000,199,11049217,-795,0,1721199565,12644.350550569994,191.53395509999973,54418.15480008 2024-07-17,06:59:27.000,199,11049168,-795,0,1721199566,12644.303396399999,191.51280771000165,54418.04999328001 2024-07-17,06:59:28.000,199,11049193,-795,0,1721199567,12644.350550569994,191.52690597000037,54418.091916 2024-07-17,06:59:29.000,199,11049195,-795,0,1721199568,12644.350550569994,191.5692007500038,54418.07095464001 2024-07-17,06:59:30.000,199,11049195,-795,0,1721199569,12644.276451159989,191.59034814000188,54417.917238 2024-07-17,06:59:31.000,199,11049224,-795,0,1721199570,12644.35728687999,191.5410042299991,54417.96614784 2024-07-17,06:59:32.000,199,11049241,-795,0,1721199571,12644.390968429994,191.519856840001,54417.86134104001 2024-07-17,06:59:33.000,199,11049187,-795,0,1721199572,12644.44485891,191.47051292999822,54417.92422512 2024-07-17,06:59:34.000,199,11049218,-795,0,1721199573,12644.5054857,191.46346379999886,54417.9871092 2024-07-17,06:59:35.000,199,11049259,-795,0,1721199574,12644.54590356,191.42821815000207,54418.008070560005 2024-07-17,06:59:36.000,199,11049195,-795,0,1721199575,12644.552639869995,191.44936554000014,54417.93121224001 2024-07-17,06:59:37.000,199,11049219,-795,0,1721199576,12644.55937617999,191.44936554000014,54417.83339256001 2024-07-17,06:59:38.000,199,11049227,-795,0,1721199577,12644.60653035,191.46346379999886,54417.79845696 2024-07-17,06:59:39.000,199,11049205,-795,0,1721199578,12644.62673928,191.48461119000422,54417.86134104001 2024-07-17,06:59:40.000,199,11049190,-795,0,1721199579,12644.694102379995,191.49870945000293,54417.88230240001 2024-07-17,06:59:41.000,199,11049249,-795,0,1721199580,12644.781674409991,191.49870945000293,54417.93121224001 2024-07-17,06:59:42.000,199,11049200,-795,0,1721199581,12644.795147029996,191.54805335999845,54417.910250880006 2024-07-17,06:59:43.000,199,11049250,-795,0,1721199582,12644.869246440001,191.58329901000252,54417.90326376001 2024-07-17,06:59:44.000,199,11049196,-795,0,1721199583,12644.896191679996,191.6044464000006,54417.83339256001 2024-07-17,06:59:45.000,199,11049221,-795,0,1721199584,12644.896191679996,191.59034814000188,54417.78448272001 2024-07-17,06:59:46.000,199,11049197,-795,0,1721199585,12644.936609539996,191.64674118000403,54417.82640544 2024-07-17,06:59:47.000,199,11049203,-795,0,1721199586,12645.037654189997,191.6537903100034,54417.96614784 2024-07-17,06:59:48.000,199,11049233,-795,0,1721199587,12645.091544670002,191.72428161000425,54417.98012208001 2024-07-17,06:59:49.000,199,11049237,-795,0,1721199588,12645.098280979997,191.80887117000384,54417.92422512 2024-07-17,06:59:50.000,199,11049193,-795,0,1721199589,12645.091544670002,191.84411682000064,54417.959160720005 2024-07-17,06:59:51.000,199,11049202,-795,0,1721199590,12645.158907769997,191.92165725000086,54418.00108344001 2024-07-17,06:59:52.000,199,11049187,-795,0,1721199591,12645.138698839997,191.9991976800011,54417.889289520004 2024-07-17,06:59:53.000,199,11049218,-795,0,1721199592,12645.172380390002,192.04854159000388,54418.01505768 2024-07-17,06:59:54.000,199,11049164,-795,0,1721199593,12645.199325629997,192.11903289000475,54417.9871092 2024-07-17,06:59:55.000,199,11049206,-795,0,1721199594,12645.226270869993,192.16837680000026,54418.03601904 2024-07-17,06:59:56.000,199,11049262,-795,0,1721199595,12645.239743489998,192.2247698400024,54418.091916 2024-07-17,06:59:57.000,199,11049176,-795,0,1721199596,12645.185853009993,192.27411374999792,54417.96614784 2024-07-17,06:59:58.000,199,11049237,-795,0,1721199597,12645.165644079992,192.41509634999966,54418.02903192001 2024-07-17,06:59:59.000,199,11049174,-795,0,1721199598,12645.239743489998,192.45034200000373,54418.0220448 2024-07-17,07:00:00.000,199,11049192,-795,0,1721199599,12645.145435149992,192.48558765000053,54418.008070560005 2024-07-17,07:00:01.000,199,11049203,-795,0,1721199600,12645.152171460002,192.53493156000332,54418.04999328001 2024-07-17,07:00:02.000,199,11049203,-795,0,1721199601,12645.152171460002,192.61247199000354,54417.99409632 2024-07-17,07:00:03.000,199,11049201,-795,0,1721199602,12645.145435149992,192.61247199000354,54418.04999328001 2024-07-17,07:00:04.000,199,11049248,-795,0,1721199603,12645.212798250002,192.73230719999992,54418.105890240004 2024-07-17,07:00:05.000,199,11049196,-795,0,1721199604,12645.219534559998,192.76050372000464,54418.13383872 2024-07-17,07:00:06.000,199,11049216,-795,0,1721199605,12645.239743489998,192.87328980000166,54418.1617872 2024-07-17,07:00:07.000,199,11049173,-795,0,1721199606,12645.293633969988,192.9014863199991,54418.08492888 2024-07-17,07:00:08.000,199,11049188,-795,0,1721199607,12645.320579209998,192.97197761999996,54418.14781296001 2024-07-17,07:00:09.000,199,11049206,-795,0,1721199608,12645.401414929998,192.98607587999868,54418.19672280001 2024-07-17,07:00:10.000,199,11049221,-795,0,1721199609,12645.394678619989,193.0636163099989,54418.18973568 2024-07-17,07:00:11.000,199,11049164,-795,0,1721199610,12645.401414929998,193.10591109000234,54418.23864552001 2024-07-17,07:00:12.000,199,11049213,-795,0,1721199611,12645.367733379993,193.19754978000128,54418.11986448001 2024-07-17,07:00:13.000,199,11049200,-795,0,1721199612,12645.53614112999,193.24689369000407,54418.273581120004 2024-07-17,07:00:14.000,199,11049227,-795,0,1721199613,12645.53614112999,193.33148325000366,54418.35043944 2024-07-17,07:00:15.000,199,11049201,-795,0,1721199614,12645.590031609994,193.38787628999853,54418.32947808 2024-07-17,07:00:16.000,199,11049202,-795,0,1721199615,12645.62371316,193.41607281000324,54418.343452320005 2024-07-17,07:00:17.000,199,11049214,-795,0,1721199616,12645.630449469994,193.46541671999876,54418.31550384001 2024-07-17,07:00:18.000,199,11049221,-795,0,1721199617,12645.711285189995,193.5077115000022,54418.35742656 2024-07-17,07:00:19.000,199,11049215,-795,0,1721199618,12645.84601139,193.52885889000027,54418.48319472001 2024-07-17,07:00:20.000,199,11049186,-795,0,1721199619,12645.85948400999,193.6204975799992,54418.49716896 2024-07-17,07:00:21.000,199,11049255,-795,0,1721199620,12645.98073758999,193.63459583999793,54418.67184696001 2024-07-17,07:00:22.000,199,11049213,-795,0,1721199621,12645.94705604,193.7332836600035,54418.727743920004 2024-07-17,07:00:23.000,199,11049141,-795,0,1721199622,12645.94031972999,193.78262756999902,54418.63691136 2024-07-17,07:00:24.000,199,11049190,-795,0,1721199623,12645.933583419996,193.8672171299986,54418.70678256 2024-07-17,07:00:25.000,199,11049177,-795,0,1721199624,12645.913374489995,193.9165610400014,54418.61595 2024-07-17,07:00:26.000,199,11049194,-795,0,1721199625,12645.933583419996,193.95885582000483,54418.83255072 2024-07-17,07:00:27.000,199,11049207,-795,0,1721199626,12645.9874739,194.02934711999842,54418.83255072 2024-07-17,07:00:28.000,199,11049189,-795,0,1721199627,12645.96726497,194.12098581000464,54418.7556924 2024-07-17,07:00:29.000,199,11049225,-795,0,1721199628,12646.04810069,194.17032972000015,54418.83953784001 2024-07-17,07:00:30.000,199,11049224,-795,0,1721199629,12646.095254859996,194.2619684099991,54418.895434800004 2024-07-17,07:00:31.000,199,11049212,-795,0,1721199630,12646.081782239991,194.36770536000404,54418.748705280006 2024-07-17,07:00:32.000,199,11049215,-795,0,1721199631,12646.135672719996,194.44524579000426,54418.944344640004 2024-07-17,07:00:33.000,199,11049247,-795,0,1721199632,12646.162617959992,194.46639318000234,54419.03517720001 2024-07-17,07:00:34.000,199,11049247,-795,0,1721199633,12646.155881649996,194.51573708999786,54419.09107416 2024-07-17,07:00:35.000,199,11049223,-795,0,1721199634,12646.075045929996,194.58622838999872,54419.0701128 2024-07-17,07:00:36.000,199,11049209,-795,0,1721199635,12646.000946519991,194.64262143000087,54419.10504840001 2024-07-17,07:00:37.000,199,11049219,-795,0,1721199636,12645.98073758999,194.72721099000046,54419.084087040006 2024-07-17,07:00:38.000,199,11049235,-795,0,1721199637,12645.90663818,194.7554075099979,54419.10504840001 2024-07-17,07:00:39.000,199,11049187,-795,0,1721199638,12645.85948400999,194.7695057700039,54419.112035520004 2024-07-17,07:00:40.000,199,11049220,-795,0,1721199639,12645.73823042999,194.81180055000004,54419.05613856001 2024-07-17,07:00:41.000,199,11049156,-795,0,1721199640,12645.67760363999,194.85409533000347,54418.95133176 2024-07-17,07:00:42.000,199,11049191,-795,0,1721199641,12645.62371316,194.8681935900022,54419.02120296 2024-07-17,07:00:43.000,199,11049213,-795,0,1721199642,12645.610240539994,194.94573402000242,54418.98626736001 2024-07-17,07:00:44.000,199,11049231,-795,0,1721199643,12645.610240539994,195.04442184000072,54419.09806128 2024-07-17,07:00:45.000,199,11049246,-795,0,1721199644,12645.61697684999,195.0937657500035,54419.12600976001 2024-07-17,07:00:46.000,199,11049151,-795,0,1721199645,12645.53614112999,195.18540444000246,54419.12600976001 2024-07-17,07:00:47.000,199,11049194,-795,0,1721199646,12645.468778029994,195.24884661000397,54419.04216432 2024-07-17,07:00:48.000,199,11049225,-795,0,1721199647,12645.455305409989,195.3404853000029,54419.07709992001 2024-07-17,07:00:49.000,199,11049191,-795,0,1721199648,12645.475514339989,195.41097660000378,54419.09806128 2024-07-17,07:00:50.000,199,11049245,-795,0,1721199649,12645.435096479989,195.474418769998,54418.965306000006 2024-07-17,07:00:51.000,199,11049224,-795,0,1721199650,12645.387942309993,195.50261529000272,54419.05613856001 2024-07-17,07:00:52.000,199,11049234,-795,0,1721199651,12645.360997069998,195.54491006999888,54419.063125680004 2024-07-17,07:00:53.000,199,11049184,-795,0,1721199652,12645.327315519993,195.58015572000295,54419.05613856001 2024-07-17,07:00:54.000,199,11049177,-795,0,1721199653,12645.381205999998,195.58015572000295,54419.181906720005 2024-07-17,07:00:55.000,199,11049207,-795,0,1721199654,12645.374469689988,195.62949962999846,54419.12600976001 2024-07-17,07:00:56.000,199,11049196,-795,0,1721199655,12645.313842899988,195.67884354000125,54419.14697112 2024-07-17,07:00:57.000,199,11049223,-795,0,1721199656,12645.226270869993,195.69294179999997,54419.014215840005 2024-07-17,07:00:58.000,199,11049163,-795,0,1721199657,12645.206061939993,195.76343310000084,54418.99325448 2024-07-17,07:00:59.000,199,11049198,-795,0,1721199658,12645.246479799993,195.7986787500049,54419.10504840001 2024-07-17,07:01:00.000,199,11049246,-795,0,1721199659,12645.293633969988,195.85507178999978,54419.139984 2024-07-17,07:01:01.000,199,11049210,-795,0,1721199660,12645.360997069998,195.96080874000472,54419.139984 2024-07-17,07:01:02.000,199,11049257,-795,0,1721199661,12645.340788139998,196.01015265000024,54419.132996880006 2024-07-17,07:01:03.000,199,11049170,-795,0,1721199662,12645.360997069998,196.05244743000367,54419.07709992001 2024-07-17,07:01:04.000,199,11049251,-795,0,1721199663,12645.367733379993,196.10884046999854,54419.14697112 2024-07-17,07:01:05.000,199,11049205,-795,0,1721199664,12645.401414929998,196.1652335100007,54419.16793248 2024-07-17,07:01:06.000,199,11049209,-795,0,1721199665,12645.381205999998,196.20047916000476,54419.07709992001 2024-07-17,07:01:07.000,199,11049161,-795,0,1721199666,12645.475514339989,196.27097045999835,54419.17491960001 2024-07-17,07:01:08.000,199,11049195,-795,0,1721199667,12645.414887549989,196.29916698000306,54419.2098552 2024-07-17,07:01:09.000,199,11049220,-795,0,1721199668,12645.448569099994,196.33441262999986,54419.27273928001 2024-07-17,07:01:10.000,199,11049204,-795,0,1721199669,12645.488986959994,196.36965828000393,54419.349597600005 2024-07-17,07:01:11.000,199,11049211,-795,0,1721199670,12645.448569099994,196.39785480000137,54419.300687760006 2024-07-17,07:01:12.000,199,11049242,-795,0,1721199671,12645.354260759988,196.4894934900003,54419.35658472 2024-07-17,07:01:13.000,199,11049231,-795,0,1721199672,12645.239743489998,196.49654261999967,54419.23780368 2024-07-17,07:01:14.000,199,11049171,-795,0,1721199673,12645.280161349998,196.50359174999903,54419.28671352 2024-07-17,07:01:15.000,199,11049204,-795,0,1721199674,12645.273425040003,196.45424784000352,54419.32863624 2024-07-17,07:01:16.000,199,11049224,-795,0,1721199675,12645.273425040003,196.49654261999967,54419.398507440004 2024-07-17,07:01:17.000,199,11049244,-795,0,1721199676,12645.199325629997,196.48244436000095,54419.314662 2024-07-17,07:01:18.000,199,11049266,-795,0,1721199677,12645.158907769997,196.4753952300016,54419.30767488 2024-07-17,07:01:19.000,199,11049225,-795,0,1721199678,12645.152171460002,196.52473914000439,54419.32164912001 2024-07-17,07:01:20.000,199,11049194,-795,0,1721199679,12645.105017289992,196.46834610000224,54419.19588096 2024-07-17,07:01:21.000,199,11049220,-795,0,1721199680,12645.098280979997,196.46834610000224,54419.15395824001 2024-07-17,07:01:22.000,199,11049224,-795,0,1721199681,12645.057863119997,196.44719871000416,54419.084087040006 2024-07-17,07:01:23.000,199,11049216,-795,0,1721199682,12645.064599429992,196.46834610000224,54419.0701128 2024-07-17,07:01:24.000,199,11049245,-795,0,1721199683,12645.044390499992,196.48244436000095,54419.03517720001 2024-07-17,07:01:25.000,199,11049270,-795,0,1721199684,12645.118489909997,196.49654261999967,54419.20286808001 2024-07-17,07:01:26.000,199,11049218,-795,0,1721199685,12645.138698839997,196.46129697000288,54419.19588096 2024-07-17,07:01:27.000,199,11049128,-795,0,1721199686,12645.111753600002,196.54588653000246,54419.21684232 2024-07-17,07:01:28.000,199,11049183,-795,0,1721199687,12645.024181569992,196.5388374000031,54419.03517720001 2024-07-17,07:01:29.000,199,11049146,-795,0,1721199688,12645.030917880002,196.5106408799984,54419.05613856001 2024-07-17,07:01:30.000,199,11049216,-795,0,1721199689,12644.997236329997,196.4894934900003,54419.112035520004 2024-07-17,07:01:31.000,199,11049275,-795,0,1721199690,12644.956818469997,196.4894934900003,54419.09806128 2024-07-17,07:01:32.000,199,11049210,-795,0,1721199691,12644.889455370001,196.50359174999903,54419.0701128 2024-07-17,07:01:33.000,199,11049181,-795,0,1721199692,12644.869246440001,196.51769000999775,54419.09107416 2024-07-17,07:01:34.000,199,11049184,-795,0,1721199693,12644.842301199991,196.5106408799984,54419.2098552 2024-07-17,07:01:35.000,199,11049136,-795,0,1721199694,12644.815355959996,196.52473914000439,54419.112035520004 2024-07-17,07:01:36.000,199,11049166,-795,0,1721199695,12644.80861965,196.55293566000182,54419.0701128 2024-07-17,07:01:37.000,199,11049202,-795,0,1721199696,12644.78841072,196.6375252200014,54418.965306000006 2024-07-17,07:01:38.000,199,11049183,-795,0,1721199697,12644.822092269991,196.66572173999884,54418.97229312 2024-07-17,07:01:39.000,199,11049190,-795,0,1721199698,12644.822092269991,196.70801652000227,54419.14697112 2024-07-17,07:01:40.000,199,11049227,-795,0,1721199699,12644.76146547999,196.70096739000292,54419.0701128 2024-07-17,07:01:41.000,199,11049234,-795,0,1721199700,12644.754729169996,196.7573604299978,54419.05613856001 2024-07-17,07:01:42.000,199,11049197,-795,0,1721199701,12644.781674409991,196.81375346999994,54419.03517720001 2024-07-17,07:01:43.000,199,11049173,-795,0,1721199702,12644.76146547999,196.87719564000145,54419.04216432 2024-07-17,07:01:44.000,199,11049223,-795,0,1721199703,12644.64021189999,196.8842447700008,54418.88844768001 2024-07-17,07:01:45.000,199,11049193,-795,0,1721199704,12644.62000296999,196.91949042000488,54418.83953784001 2024-07-17,07:01:46.000,199,11049182,-795,0,1721199705,12644.66715714,196.9335886800036,54418.916396160006 2024-07-17,07:01:47.000,199,11049232,-795,0,1721199706,12644.51895831999,196.9335886800036,54418.76966664001 2024-07-17,07:01:48.000,199,11049253,-795,0,1721199707,12644.62000296999,196.98998171999847,54419.0002416 2024-07-17,07:01:49.000,199,11049216,-795,0,1721199708,12644.613266659995,196.98998171999847,54419.05613856001 2024-07-17,07:01:50.000,199,11049212,-795,0,1721199709,12644.593057729995,197.00407998000446,54419.0002416 2024-07-17,07:01:51.000,199,11049203,-795,0,1721199710,12644.673893449995,197.02522737000254,54419.014215840005 2024-07-17,07:01:52.000,199,11049226,-795,0,1721199711,12644.68062975999,197.0675221499987,54418.895434800004 2024-07-17,07:01:53.000,199,11049223,-795,0,1721199712,12644.76820179,197.06047301999934,54418.86748632001 2024-07-17,07:01:54.000,199,11049232,-795,0,1721199713,12644.801883339991,197.11686606000148,54418.85351208 2024-07-17,07:01:55.000,199,11049219,-795,0,1721199714,12644.882719059991,197.180308230003,54419.00722872001 2024-07-17,07:01:56.000,199,11049223,-795,0,1721199715,12644.956818469997,197.25784866000322,54419.07709992001 2024-07-17,07:01:57.000,199,11049259,-795,0,1721199716,12644.902927989991,197.25079953000386,54419.03517720001 2024-07-17,07:01:58.000,199,11049211,-795,0,1721199717,12644.936609539996,197.32129083000473,54418.95133176 2024-07-17,07:01:59.000,199,11049176,-795,0,1721199718,12645.037654189997,197.3142416999981,54419.09806128 2024-07-17,07:02:00.000,199,11049206,-795,0,1721199719,12645.051126810002,197.36358561000088,54418.97928024 2024-07-17,07:02:01.000,199,11049203,-795,0,1721199720,12645.111753600002,197.39178212999832,54419.05613856001 2024-07-17,07:02:02.000,199,11049192,-795,0,1721199721,12645.118489909997,197.41292952000367,54419.04915144 2024-07-17,07:02:03.000,199,11049200,-795,0,1721199722,12645.078072049997,197.41997865000303,54419.0701128 2024-07-17,07:02:04.000,199,11049199,-795,0,1721199723,12645.185853009993,197.46932255999855,54419.11902264 2024-07-17,07:02:05.000,199,11049200,-795,0,1721199724,12645.246479799993,197.48342082000454,54419.21684232 2024-07-17,07:02:06.000,199,11049192,-795,0,1721199725,12645.286897659993,197.5398138599994,54419.16094536 2024-07-17,07:02:07.000,199,11049167,-795,0,1721199726,12645.307106589993,197.55391211999813,54419.17491960001 2024-07-17,07:02:08.000,199,11049149,-795,0,1721199727,12645.381205999998,197.60325603000092,54419.17491960001 2024-07-17,07:02:09.000,199,11049202,-795,0,1721199728,12645.428360169994,197.59620690000156,54419.230816560004 2024-07-17,07:02:10.000,199,11049168,-795,0,1721199729,12645.448569099994,197.65964907000307,54419.251777920006 2024-07-17,07:02:11.000,199,11049206,-795,0,1721199730,12645.435096479989,197.68079646000115,54419.25876504 2024-07-17,07:02:12.000,199,11049205,-795,0,1721199731,12645.482250649999,197.68079646000115,54419.25876504 2024-07-17,07:02:13.000,199,11049217,-795,0,1721199732,12645.542877439999,197.70194384999922,54419.30767488 2024-07-17,07:02:14.000,199,11049218,-795,0,1721199733,12645.509195889994,197.7724351500001,54419.24479080001 2024-07-17,07:02:15.000,199,11049168,-795,0,1721199734,12645.59676791999,197.73014037000394,54419.349597600005 2024-07-17,07:02:16.000,199,11049194,-795,0,1721199735,12645.569822679994,197.8006316700048,54419.30767488 2024-07-17,07:02:17.000,199,11049194,-795,0,1721199736,12645.475514339989,197.85702470999968,54419.17491960001 2024-07-17,07:02:18.000,199,11049212,-795,0,1721199737,12645.522668509999,197.8711229699984,54419.16793248 2024-07-17,07:02:19.000,199,11049212,-795,0,1721199738,12645.522668509999,197.85702470999968,54419.25876504 2024-07-17,07:02:20.000,199,11049210,-795,0,1721199739,12645.455305409989,197.90636862000247,54419.09107416 2024-07-17,07:02:21.000,199,11049183,-795,0,1721199740,12645.495723269989,197.96981079000398,54419.32164912001 2024-07-17,07:02:22.000,199,11049215,-795,0,1721199741,12645.468778029994,198.06144948000292,54419.28671352 2024-07-17,07:02:23.000,199,11049176,-795,0,1721199742,12645.435096479989,198.17423555999994,54419.18889384 2024-07-17,07:02:24.000,199,11049212,-795,0,1721199743,12645.495723269989,198.30111990000296,54419.19588096 2024-07-17,07:02:25.000,199,11049218,-795,0,1721199744,12645.563086369999,198.37161120000383,54419.2098552 2024-07-17,07:02:26.000,199,11049200,-795,0,1721199745,12645.610240539994,198.43505336999806,54419.28671352 2024-07-17,07:02:27.000,199,11049239,-795,0,1721199746,12645.549613749994,198.4914464100002,54419.2098552 2024-07-17,07:02:28.000,199,11049218,-795,0,1721199747,12645.590031609994,198.52669206000428,54419.27273928001 2024-07-17,07:02:29.000,199,11049230,-795,0,1721199748,12645.64392209,198.48439728000085,54419.42645592 2024-07-17,07:02:30.000,199,11049196,-795,0,1721199749,12645.583295299999,198.56898684000043,54419.5242756 2024-07-17,07:02:31.000,199,11049145,-795,0,1721199750,12645.59676791999,198.53374119000364,54419.49632712 2024-07-17,07:02:32.000,199,11049207,-795,0,1721199751,12645.488986959994,198.61128162000387,54419.33562336 2024-07-17,07:02:33.000,199,11049237,-795,0,1721199752,12645.502459579999,198.5760359699998,54419.44043016001 2024-07-17,07:02:34.000,199,11049202,-795,0,1721199753,12645.421623859998,198.6747237899981,54419.33562336 2024-07-17,07:02:35.000,199,11049216,-795,0,1721199754,12645.522668509999,198.6888220500041,54419.566198320004 2024-07-17,07:02:36.000,199,11049248,-795,0,1721199755,12645.53614112999,198.7875098700024,54419.62209528 2024-07-17,07:02:37.000,199,11049197,-795,0,1721199756,12645.448569099994,198.7875098700024,54419.615108160004 2024-07-17,07:02:38.000,199,11049192,-795,0,1721199757,12645.394678619989,198.84390291000454,54419.60812104001 2024-07-17,07:02:39.000,199,11049233,-795,0,1721199758,12645.435096479989,198.8227555199992,54419.64305664 2024-07-17,07:02:40.000,199,11049209,-795,0,1721199759,12645.387942309993,198.8861976900007,54419.62908240001 2024-07-17,07:02:41.000,199,11049220,-795,0,1721199760,12645.320579209998,198.87914856000134,54419.53126272 2024-07-17,07:02:42.000,199,11049201,-795,0,1721199761,12645.327315519993,198.8861976900007,54419.48235288 2024-07-17,07:02:43.000,199,11049204,-795,0,1721199762,12645.374469689988,198.8861976900007,54419.54523696 2024-07-17,07:02:44.000,199,11049200,-795,0,1721199763,12645.421623859998,198.92849247000413,54419.615108160004 2024-07-17,07:02:45.000,199,11049187,-795,0,1721199764,12645.462041719999,198.94259073000285,54419.67100512 2024-07-17,07:02:46.000,199,11049196,-795,0,1721199765,12645.448569099994,198.96373812000093,54419.58017256001 2024-07-17,07:02:47.000,199,11049179,-795,0,1721199766,12645.529404819994,198.96373812000093,54419.67799224001 2024-07-17,07:02:48.000,199,11049210,-795,0,1721199767,12645.428360169994,199.00603290000436,54419.54523696 2024-07-17,07:02:49.000,199,11049160,-795,0,1721199768,12645.462041719999,198.97783637999964,54419.615108160004 2024-07-17,07:02:50.000,199,11049228,-795,0,1721199769,12645.448569099994,199.05537680999987,54419.664018 2024-07-17,07:02:51.000,199,11049190,-795,0,1721199770,12645.408151239993,199.0694750699986,54419.62209528 2024-07-17,07:02:52.000,199,11049240,-795,0,1721199771,12645.354260759988,199.08357333000458,54419.64305664 2024-07-17,07:02:53.000,199,11049206,-795,0,1721199772,12645.401414929998,199.08357333000458,54419.65703088001 2024-07-17,07:02:54.000,199,11049224,-795,0,1721199773,12645.381205999998,199.1611137600048,54419.71292784 2024-07-17,07:02:55.000,199,11049198,-795,0,1721199774,12645.374469689988,199.12586811000074,54419.664018 2024-07-17,07:02:56.000,199,11049192,-795,0,1721199775,12645.408151239993,199.14701549999882,54419.615108160004 2024-07-17,07:02:57.000,199,11049219,-795,0,1721199776,12645.448569099994,199.17521202000353,54419.53824984001 2024-07-17,07:02:58.000,199,11049210,-795,0,1721199777,12645.468778029994,199.21045767000032,54419.57318544 2024-07-17,07:02:59.000,199,11049185,-795,0,1721199778,12645.53614112999,199.20340854000096,54419.74087632 2024-07-17,07:03:00.000,199,11049197,-795,0,1721199779,12645.603504229999,199.22455592999904,54419.71991496 2024-07-17,07:03:01.000,199,11049204,-795,0,1721199780,12645.691076259995,199.26685071000247,54419.76183768 2024-07-17,07:03:02.000,199,11049180,-795,0,1721199781,12645.68433995,199.27389984000183,54419.81074752 2024-07-17,07:03:03.000,199,11049186,-795,0,1721199782,12645.751703049995,199.27389984000183,54419.901580080004 2024-07-17,07:03:04.000,199,11049173,-795,0,1721199783,12645.75843935999,199.30209635999927,54419.87363160001 2024-07-17,07:03:05.000,199,11049196,-795,0,1721199784,12645.83927507999,199.2950472299999,54419.9085672 2024-07-17,07:03:06.000,199,11049170,-795,0,1721199785,12645.83927507999,199.36553853000078,54419.838696 2024-07-17,07:03:07.000,199,11049205,-795,0,1721199786,12645.852747699995,199.35848940000142,54419.838696 2024-07-17,07:03:08.000,199,11049201,-795,0,1721199787,12645.933583419996,199.443078960001,54420.02734824 2024-07-17,07:03:09.000,199,11049186,-795,0,1721199788,12645.974001279996,199.443078960001,54420.00638688 2024-07-17,07:03:10.000,199,11049163,-795,0,1721199789,12645.933583419996,199.5276685200006,54420.04132248001 2024-07-17,07:03:11.000,199,11049159,-795,0,1721199790,12645.90663818,199.53471764999995,54420.09721944 2024-07-17,07:03:12.000,199,11049173,-795,0,1721199791,12645.92011079999,199.5911106900021,54419.98542552 2024-07-17,07:03:13.000,199,11049167,-795,0,1721199792,12646.00768283,199.6263563399989,54420.09721944 2024-07-17,07:03:14.000,199,11049199,-795,0,1721199793,12646.088518550001,199.6404546000049,54420.188052000005 2024-07-17,07:03:15.000,199,11049184,-795,0,1721199794,12646.075045929996,199.67570025000168,54420.07625808 2024-07-17,07:03:16.000,199,11049226,-795,0,1721199795,12646.216508439997,199.7532406800019,54420.20202624 2024-07-17,07:03:17.000,199,11049220,-795,0,1721199796,12646.236717369997,199.78143719999935,54420.188052000005 2024-07-17,07:03:18.000,199,11049220,-795,0,1721199797,12646.337762019997,199.86602675999893,54420.29984592001 2024-07-17,07:03:19.000,199,11049154,-795,0,1721199798,12646.452279290002,199.94356718999916,54420.41163984 2024-07-17,07:03:20.000,199,11049197,-795,0,1721199799,12646.452279290002,199.99291110000195,54420.46054968 2024-07-17,07:03:21.000,199,11049217,-795,0,1721199800,12646.459015599998,200.04225501000474,54420.355742880005 2024-07-17,07:03:22.000,199,11049229,-795,0,1721199801,12646.459015599998,200.0986480499996,54420.39067848 2024-07-17,07:03:23.000,199,11049194,-795,0,1721199802,12646.506169769993,200.12684457000432,54420.404652720004 2024-07-17,07:03:24.000,199,11049220,-795,0,1721199803,12646.553323939988,200.15504109000176,54420.55836936 2024-07-17,07:03:25.000,199,11049246,-795,0,1721199804,12646.587005489993,200.16913935000048,54420.593304960006 2024-07-17,07:03:26.000,199,11049236,-795,0,1721199805,12646.627423349993,200.232581520002,54420.6072792 2024-07-17,07:03:27.000,199,11049222,-715,0,1721199806,12646.647632279994,200.25372891000006,54420.58631784001 2024-07-17,07:03:28.000,199,11049208,-795,0,1721199807,12646.654368589989,200.28897456000414,54420.68413752001 2024-07-17,07:03:29.000,199,11049165,-795,0,1721199808,12646.688050139994,200.35241672999837,54420.70509888 2024-07-17,07:03:30.000,199,11049205,-795,0,1721199809,12646.694786449989,200.40176064000116,54420.6771504 2024-07-17,07:03:31.000,199,11049232,-795,0,1721199810,12646.661104899998,200.42290802999923,54420.691124640005 2024-07-17,07:03:32.000,199,11049250,-795,0,1721199811,12646.748676929994,200.41585889999988,54420.72606024 2024-07-17,07:03:33.000,199,11049221,-795,0,1721199812,12646.75541323999,200.40176064000116,54420.71208600001 2024-07-17,07:03:34.000,199,11049203,-795,0,1721199813,12646.94402992,200.42290802999923,54420.886764 2024-07-17,07:03:35.000,199,11049205,-795,0,1721199814,12646.94402992,200.42290802999923,54420.92169960001 2024-07-17,07:03:36.000,199,11049164,-795,0,1721199815,12646.991184089995,200.43700628999795,54420.82387992 2024-07-17,07:03:37.000,199,11049207,-795,0,1721199816,12647.092228739995,200.4581536800033,54420.94964808001 2024-07-17,07:03:38.000,199,11049229,-795,0,1721199817,12647.14611922,200.53569411000353,54420.886764 2024-07-17,07:03:39.000,199,11049220,-795,0,1721199818,12647.240427559991,200.5779888899997,54420.9915708 2024-07-17,07:03:40.000,199,11049244,-795,0,1721199819,12647.395362689997,200.63438193000184,54421.096377600006 2024-07-17,07:03:41.000,199,11049192,-795,0,1721199820,12647.442516859992,200.6414310600012,54421.21515864001 2024-07-17,07:03:42.000,199,11049217,-795,0,1721199821,12647.503143649992,200.62733280000248,54421.145287440006 2024-07-17,07:03:43.000,199,11049236,-795,0,1721199822,12647.597451989997,200.64848019000056,54421.17323592 2024-07-17,07:03:44.000,199,11049211,-795,0,1721199823,12647.637869849998,200.7048732300027,54421.2710556 2024-07-17,07:03:45.000,199,11049238,-795,0,1721199824,12647.671551400002,200.74716800999886,54421.33393968001 2024-07-17,07:03:46.000,199,11049227,-795,0,1721199825,12647.725441879993,200.81765930999973,54421.32695256 2024-07-17,07:03:47.000,199,11049199,-715,0,1721199826,12647.658078779998,200.79651192000165,54421.42477224001 2024-07-17,07:03:48.000,199,11049200,-795,0,1721199827,12647.725441879993,200.85995409000316,54421.3758624 2024-07-17,07:03:49.000,199,11049204,-795,0,1721199828,12647.752387119988,200.85995409000316,54421.55752752 2024-07-17,07:03:50.000,199,11049232,-795,0,1721199829,12647.813013909989,200.92339626000467,54421.585476 2024-07-17,07:03:51.000,199,11049170,-795,0,1721199830,12647.813013909989,200.89519973999995,54421.66233432 2024-07-17,07:03:52.000,199,11049195,-795,0,1721199831,12647.813013909989,200.93044539000402,54421.480669200006 2024-07-17,07:03:53.000,199,11049201,-795,0,1721199832,12647.907322249994,200.9515927800021,54421.62041160001 2024-07-17,07:03:54.000,199,11049229,-795,0,1721199833,12647.961212729999,201.02208408000297,54421.66233432 2024-07-17,07:03:55.000,199,11049166,-795,0,1721199834,12648.05552106999,200.99388755999826,54421.8300252 2024-07-17,07:03:56.000,199,11049154,-795,0,1721199835,12648.1430931,201.05732972999976,54421.85797368001 2024-07-17,07:03:57.000,199,11049201,-795,0,1721199836,12648.19698357999,201.07847711999784,54421.90688352001 2024-07-17,07:03:58.000,199,11049264,-795,0,1721199837,12648.210456199995,201.12077190000127,54421.89290928 2024-07-17,07:03:59.000,199,11049236,-795,0,1721199838,12648.30476454,201.15601754999807,54421.99072896 2024-07-17,07:04:00.000,199,11049199,-795,0,1721199839,12648.31823715999,201.22650884999894,54422.032651680005 2024-07-17,07:04:01.000,199,11049267,-795,0,1721199840,12648.271082989995,201.2476562400043,54421.97675472001 2024-07-17,07:04:02.000,199,11049198,-795,0,1721199841,12648.31823715999,201.31109840999852,54422.02566456001 2024-07-17,07:04:03.000,199,11049246,-795,0,1721199842,12648.311500849995,201.31814753999788,54422.081561520004 2024-07-17,07:04:04.000,199,11049196,-795,0,1721199843,12648.412545499996,201.3956879699981,54422.14444560001 2024-07-17,07:04:05.000,199,11049211,-795,0,1721199844,12648.48664491,201.41683536000346,54422.18636832 2024-07-17,07:04:06.000,199,11049221,-795,0,1721199845,12648.473172289996,201.47322839999833,54422.20732968 2024-07-17,07:04:07.000,199,11049241,-795,0,1721199846,12648.513590149996,201.4943757900037,54422.23527816 2024-07-17,07:04:08.000,199,11049211,-795,0,1721199847,12648.540535389991,201.6071618700007,54422.32611072 2024-07-17,07:04:09.000,199,11049201,-795,0,1721199848,12648.560744319991,201.6283092599988,54422.319123600006 2024-07-17,07:04:10.000,199,11049200,-795,0,1721199849,12648.661788969992,201.66355491000286,54422.34008496001 2024-07-17,07:04:11.000,199,11049169,-795,0,1721199850,12648.783042549992,201.74814447000244,54422.416943280004 2024-07-17,07:04:12.000,199,11049213,-795,0,1721199851,12648.857141959998,201.8186357700033,54422.45886600001 2024-07-17,07:04:13.000,199,11049207,-795,0,1721199852,12648.978395539998,201.7904392499986,54422.486814480006 2024-07-17,07:04:14.000,199,11049205,-795,0,1721199853,12649.106385429994,201.86797967999883,54422.64751824001 2024-07-17,07:04:15.000,199,11049201,-795,0,1721199854,12649.241111629999,201.92437272000097,54422.7383508 2024-07-17,07:04:16.000,199,11049241,-795,0,1721199855,12649.25458424999,202.0019131500012,54422.57764704001 2024-07-17,07:04:17.000,199,11049197,-795,0,1721199856,12649.34215628,202.0653553200027,54422.7383508 2024-07-17,07:04:18.000,199,11049192,-795,0,1721199857,12649.409519379995,202.12174836000486,54422.752325040005 2024-07-17,07:04:19.000,199,11049201,-795,0,1721199858,12649.50382772,202.17109227000037,54422.871106080005 2024-07-17,07:04:20.000,199,11049197,-795,0,1721199859,12649.705917020001,202.20633792000444,54423.03180984001 2024-07-17,07:04:21.000,199,11049170,-795,0,1721199860,12649.806961670001,202.22748531000252,54423.15059088001 2024-07-17,07:04:22.000,199,11049202,-795,0,1721199861,12649.887797390002,202.28387835000467,54423.24142344 2024-07-17,07:04:23.000,199,11049230,-795,0,1721199862,12650.029259900002,202.32617313000083,54423.23443632 2024-07-17,07:04:24.000,199,11049195,-795,0,1721199863,12650.110095620003,202.41781181999977,54423.35321736 2024-07-17,07:04:25.000,199,11049238,-795,0,1721199864,12650.231349199988,202.45305747000384,54423.36719160001 2024-07-17,07:04:26.000,199,11049172,-795,0,1721199865,12650.298712299998,202.5587944200015,54423.4021272 2024-07-17,07:04:27.000,199,11049194,-795,0,1721199866,12650.318921229999,202.60108919999766,54423.41610144001 2024-07-17,07:04:28.000,199,11049209,-795,0,1721199867,12650.43343849999,202.6433839800011,54423.541869600005 2024-07-17,07:04:29.000,199,11049202,-795,0,1721199868,12650.58163732,202.67862962999789,54423.69558624 2024-07-17,07:04:30.000,199,11049222,-795,0,1721199869,12650.62205518,202.76321919000475,54423.75148320001 2024-07-17,07:04:31.000,199,11049192,-795,0,1721199870,12650.64226411,202.7561700599981,54423.82135440001 2024-07-17,07:04:32.000,199,11049204,-795,0,1721199871,12650.649000419995,202.8407596199977,54423.72353472 2024-07-17,07:04:33.000,199,11049220,-795,0,1721199872,12650.689418279995,202.84780875000433,54423.88423848 2024-07-17,07:04:34.000,199,11049196,-795,0,1721199873,12650.74330876,202.92534918000456,54423.94712256001 2024-07-17,07:04:35.000,199,11049223,-795,0,1721199874,12650.81740816999,202.93944744000328,54424.05192936 2024-07-17,07:04:36.000,199,11049202,-795,0,1721199875,12650.891507579996,202.9887913499988,54424.12878768 2024-07-17,07:04:37.000,199,11049205,-795,0,1721199876,12650.965606990001,202.97469309000007,54424.212633120005 2024-07-17,07:04:38.000,199,11049213,-795,0,1721199877,12650.938661749991,203.0028896100048,54424.261542960005 2024-07-17,07:04:39.000,199,11049207,-795,0,1721199878,12651.053179019997,203.04518439000094,54424.35237552001 2024-07-17,07:04:40.000,199,11049186,-795,0,1721199879,12651.100333189992,203.1156756900018,54424.45019520001 2024-07-17,07:04:41.000,199,11049206,-795,0,1721199880,12651.181168909992,203.13682307999989,54424.45019520001 2024-07-17,07:04:42.000,199,11049163,-795,0,1721199881,12651.214850459997,203.2143635100001,54424.47115656001 2024-07-17,07:04:43.000,199,11049240,-795,0,1721199882,12651.302422489993,203.27075655000226,54424.555002 2024-07-17,07:04:44.000,199,11049226,-795,0,1721199883,12651.437148689998,203.39059175999864,54424.6947444 2024-07-17,07:04:45.000,199,11049196,-795,0,1721199884,12651.531457029989,203.397640889998,54424.7995512 2024-07-17,07:04:46.000,199,11049203,-795,0,1721199885,12651.558402269999,203.4258374100027,54424.86243528 2024-07-17,07:04:47.000,199,11049207,-795,0,1721199886,12651.625765369994,203.46813218999887,54424.82051256 2024-07-17,07:04:48.000,199,11049206,-795,0,1721199887,12651.686392159994,203.5104269700023,54424.90435800001 2024-07-17,07:04:49.000,199,11049203,-795,0,1721199888,12651.76049157,203.5104269700023,54424.96025496 2024-07-17,07:04:50.000,199,11049208,-795,0,1721199889,12651.80090943,203.6091147900006,54425.051087520005 2024-07-17,07:04:51.000,199,11049240,-795,0,1721199890,12651.81438204999,203.59501653000189,54425.0091648 2024-07-17,07:04:52.000,199,11049220,-795,0,1721199891,12651.89521776999,203.67960609000147,54425.11397160001 2024-07-17,07:04:53.000,199,11049220,-795,0,1721199892,12652.01647134999,203.74304826000298,54425.19781704 2024-07-17,07:04:54.000,199,11049164,-795,0,1721199893,12652.056889209991,203.8205886900032,54425.253714 2024-07-17,07:04:55.000,199,11049240,-795,0,1721199894,12652.117515999991,203.84173608000128,54425.435379120005 2024-07-17,07:04:56.000,199,11049239,-795,0,1721199895,12652.097307069991,203.94747302999895,54425.47730184001 2024-07-17,07:04:57.000,199,11049220,-795,0,1721199896,12652.178142789991,203.97566955000366,54425.41441776 2024-07-17,07:04:58.000,199,11049206,-795,0,1721199897,12652.184879100001,204.02501345999917,54425.49127608 2024-07-17,07:04:59.000,199,11049187,-795,0,1721199898,12652.265714820001,204.12370128000475,54425.63101848 2024-07-17,07:05:00.000,199,11049169,-795,0,1721199899,12652.326341610002,204.22943823000242,54425.603070000005 2024-07-17,07:05:01.000,199,11049184,-795,0,1721199900,12652.413913639997,204.32812605000072,54425.75678664 2024-07-17,07:05:02.000,199,11049219,-795,0,1721199901,12652.454331499997,204.4127156100003,54425.82665784 2024-07-17,07:05:03.000,199,11049242,-795,0,1721199902,12652.514958289998,204.45501039000374,54425.85460632 2024-07-17,07:05:04.000,199,11049190,-795,0,1721199903,12652.508221980002,204.50435429999925,54425.93146464001 2024-07-17,07:05:05.000,199,11049187,-795,0,1721199904,12652.562112459993,204.54664908000268,54425.93146464001 2024-07-17,07:05:06.000,199,11049200,-795,0,1721199905,12652.535167219998,204.66648428999906,54425.9174904 2024-07-17,07:05:07.000,199,11049243,-795,0,1721199906,12652.642948179993,204.71582820000185,54426.12011688001 2024-07-17,07:05:08.000,199,11049236,-795,0,1721199907,12652.595794009998,204.82156514999951,54426.07819416001 2024-07-17,07:05:09.000,199,11049192,-795,0,1721199908,12652.642948179993,204.88500732000102,54426.09915552001 2024-07-17,07:05:10.000,199,11049199,-795,0,1721199909,12652.730520209989,204.89205645000038,54426.224923680005 2024-07-17,07:05:11.000,199,11049196,-795,0,1721199910,12652.710311279989,204.92730210000445,54426.28082064 2024-07-17,07:05:12.000,199,11049192,-795,0,1721199911,12652.690102349989,204.92730210000445,54426.273833520005 2024-07-17,07:05:13.000,199,11049148,-795,0,1721199912,12652.770938069989,204.9554986200019,54426.28082064 2024-07-17,07:05:14.000,199,11049227,-795,0,1721199913,12652.811355929989,205.01189166000404,54426.38562744001 2024-07-17,07:05:15.000,199,11049183,-795,0,1721199914,12652.858510099999,205.00484253000468,54426.39960168 2024-07-17,07:05:16.000,199,11049182,-795,0,1721199915,12652.83156485999,205.04008818000148,54426.39960168 2024-07-17,07:05:17.000,199,11049218,-795,0,1721199916,12652.845037479994,205.08943209000427,54426.392614560005 2024-07-17,07:05:18.000,199,11049192,-795,0,1721199917,12652.986499989995,205.13877599999978,54426.58126680001 2024-07-17,07:05:19.000,199,11049160,-795,0,1721199918,12653.03365415999,205.17402165000385,54426.46947288 2024-07-17,07:05:20.000,199,11049201,-795,0,1721199919,12653.047126779995,205.2022181700013,54426.5463312 2024-07-17,07:05:22.000,199,11049213,-795,0,1721199921,12653.18185298,205.28680773000087,54426.73498344 2024-07-17,07:05:23.000,199,11049213,-795,0,1721199922,12653.269425009996,205.33615164000366,54426.776906160005 2024-07-17,07:05:24.000,199,11049207,-795,0,1721199923,12653.34352442,205.3643481600011,54426.73498344 2024-07-17,07:05:25.000,199,11049224,-795,0,1721199924,12653.410887519996,205.4136920700039,54426.81184176 2024-07-17,07:05:26.000,199,11049201,-795,0,1721199925,12653.538877409992,205.40664294000453,54426.80485464 2024-07-17,07:05:27.000,199,11049237,-795,0,1721199926,12653.673603609997,205.45598685000004,54426.92363568 2024-07-17,07:05:28.000,199,11049193,-795,0,1721199927,12653.720757779993,205.47713423999812,54427.000494 2024-07-17,07:05:29.000,199,11049211,-795,0,1721199928,12653.781384569993,205.55467466999835,54427.02145536 2024-07-17,07:05:30.000,199,11049253,-795,0,1721199929,12653.774648259998,205.5617237999977,54427.05639096001 2024-07-17,07:05:31.000,199,11049225,-795,0,1721199930,12653.801593499993,205.6110677100005,54426.97254552 2024-07-17,07:05:32.000,199,11049166,-795,0,1721199931,12653.949792319989,205.66746075000265,54427.2101076 2024-07-17,07:05:33.000,199,11049215,-795,0,1721199932,12653.943056009994,205.7379520500035,54427.23805608 2024-07-17,07:05:34.000,199,11049217,-795,0,1721199933,12653.949792319989,205.80844335000438,54427.26600456 2024-07-17,07:05:35.000,199,11049163,-795,0,1721199934,12654.03062803999,205.8859837800046,54427.36382424 2024-07-17,07:05:36.000,199,11049208,-795,0,1721199935,12654.03062803999,205.90008204000333,54427.398759840005 2024-07-17,07:05:37.000,199,11049199,-795,0,1721199936,12654.017155419999,205.9564750799982,54427.398759840005 2024-07-17,07:05:38.000,199,11049243,-795,0,1721199937,12653.983473869994,205.9846716000029,54427.41972120001 2024-07-17,07:05:39.000,199,11049213,-715,0,1721199938,12653.976737559999,206.08335942000122,54427.48959240001 2024-07-17,07:05:40.000,199,11049183,-795,0,1721199939,12653.976737559999,206.05516290000378,54427.50356664 2024-07-17,07:05:41.000,199,11049224,-795,0,1721199940,12654.064309589994,206.09745767999993,54427.685231760006 2024-07-17,07:05:42.000,199,11049215,-795,0,1721199941,12654.044100659994,206.15385072000208,54427.75510296001 2024-07-17,07:05:43.000,199,11049206,-795,0,1721199942,12654.003682799994,206.19614549999824,54427.685231760006 2024-07-17,07:05:44.000,199,11049195,-795,0,1721199943,12654.023891729994,206.19614549999824,54427.81798704 2024-07-17,07:05:45.000,199,11049247,-795,0,1721199944,12654.03062803999,206.2313911500023,54427.77606432001 2024-07-17,07:05:46.000,199,11049212,-795,0,1721199945,12654.023891729994,206.2666367999991,54427.84593552001 2024-07-17,07:05:47.000,199,11049182,-795,0,1721199946,12654.023891729994,206.3300789700006,54427.82497416001 2024-07-17,07:05:48.000,199,11049265,-795,0,1721199947,12654.11146375999,206.36532462000469,54427.81099992 2024-07-17,07:05:49.000,199,11049195,-795,0,1721199948,12654.246189959995,206.45696331000363,54427.9786908 2024-07-17,07:05:50.000,199,11049246,-795,0,1721199949,12654.266398889995,206.52040547999786,54428.09048472001 2024-07-17,07:05:51.000,199,11049176,-795,0,1721199950,12654.327025679995,206.61204417000408,54428.048562 2024-07-17,07:05:52.000,199,11049165,-795,0,1721199951,12654.286607819995,206.6613880799996,54427.94375520001 2024-07-17,07:05:53.000,199,11049217,-795,0,1721199952,12654.37417984999,206.7248302500011,54428.05554912 2024-07-17,07:05:54.000,199,11049209,-795,0,1721199953,12654.327025679995,206.74597763999918,54428.020613520006 2024-07-17,07:05:55.000,199,11049195,-795,0,1721199954,12654.40112509,206.80237068000133,54428.16035592001 2024-07-17,07:05:56.000,199,11049180,-795,0,1721199955,12654.43480663999,206.8094198100007,54428.188304400006 2024-07-17,07:05:57.000,199,11049246,-795,0,1721199956,12654.43480663999,206.87991111000156,54428.19529152 2024-07-17,07:05:58.000,199,11049217,-795,0,1721199957,12654.448279259996,206.88696024000092,54428.17433016 2024-07-17,07:05:59.000,199,11049162,-795,0,1721199958,12654.5425876,206.92925502000435,54428.2931112 2024-07-17,07:06:00.000,199,11049158,-795,0,1721199959,12654.535851289991,206.96450067000114,54428.32105968 2024-07-17,07:06:01.000,199,11049200,-795,0,1721199960,12654.596478079991,207.034991970002,54428.335033920004 2024-07-17,07:06:02.000,199,11049180,-795,0,1721199961,12654.596478079991,207.04204110000137,54428.300098319996 2024-07-17,07:06:03.000,199,11049249,-795,0,1721199962,12654.650368559996,207.0843358800048,54428.32105968 2024-07-17,07:06:04.000,199,11049235,-795,0,1721199963,12654.697522729992,207.12663066000096,54428.39093088 2024-07-17,07:06:05.000,199,11049210,-795,0,1721199964,12654.778358449992,207.16187630999775,54428.46080208 2024-07-17,07:06:06.000,199,11049186,-795,0,1721199965,12654.710995349997,207.23941673999798,54428.4328536 2024-07-17,07:06:07.000,199,11049122,-795,0,1721199966,12654.690786419997,207.33810456000356,54428.32804680001 2024-07-17,07:06:08.000,199,11049209,-795,0,1721199967,12654.690786419997,207.3803993399997,54428.300098319996 2024-07-17,07:06:09.000,199,11049234,-795,0,1721199968,12654.650368559996,207.40859586000443,54428.25118848 2024-07-17,07:06:10.000,199,11049155,-795,0,1721199969,12654.663841180001,207.44384151000122,54428.286124080005 2024-07-17,07:06:11.000,199,11049243,-795,0,1721199970,12654.704259040001,207.43679238000186,54428.26516272 2024-07-17,07:06:12.000,199,11049201,-795,0,1721199971,12654.630159629996,207.52138194000145,54428.1533688 2024-07-17,07:06:13.000,199,11049197,-795,0,1721199972,12654.751413209997,207.52138194000145,54428.355995280006 2024-07-17,07:06:14.000,199,11049188,-795,0,1721199973,12654.744676900002,207.50023455000337,54428.42586648001 2024-07-17,07:06:15.000,199,11049203,-795,0,1721199974,12654.710995349997,207.54252932999952,54428.39093088 2024-07-17,07:06:16.000,199,11049117,-795,0,1721199975,12654.710995349997,207.54252932999952,54428.36996952 2024-07-17,07:06:17.000,199,11049173,-795,0,1721199976,12654.643632250001,207.60597150000103,54428.26516272 2024-07-17,07:06:18.000,199,11049195,-795,0,1721199977,12654.684050110001,207.55662758999824,54428.06253624001 2024-07-17,07:06:19.000,199,11049235,-795,0,1721199978,12654.785094760002,207.54957845999888,54428.20227864 2024-07-17,07:06:20.000,199,11049234,-795,0,1721199979,12654.764885830002,207.55662758999824,54428.39093088 2024-07-17,07:06:21.000,199,11049243,-795,0,1721199980,12654.785094760002,207.55662758999824,54428.355995280006 2024-07-17,07:06:22.000,199,11049150,-795,0,1721199981,12654.812039999997,207.56367672000488,54428.42586648001 2024-07-17,07:06:23.000,199,11049159,-795,0,1721199982,12654.812039999997,207.55662758999824,54428.32804680001 2024-07-17,07:06:24.000,199,11049139,-795,0,1721199983,12654.845721550002,207.5284310700008,54428.41887936 2024-07-17,07:06:25.000,199,11049202,-795,0,1721199984,12654.812039999997,207.54957845999888,54428.30708544001 2024-07-17,07:06:26.000,199,11049164,-795,0,1721199985,12654.899612029993,207.53548020000017,54428.41189224 2024-07-17,07:06:27.000,199,11049193,-795,0,1721199986,12654.906348340002,207.53548020000017,54428.286124080005 2024-07-17,07:06:28.000,199,11049150,-795,0,1721199987,12654.980447749993,207.56367672000488,54428.3629824 2024-07-17,07:06:29.000,199,11049228,-795,0,1721199988,12654.946766200002,207.5777749800036,54428.237214240005 2024-07-17,07:06:30.000,199,11049249,-795,0,1721199989,12655.108437639989,207.62006975999975,54428.48176344 2024-07-17,07:06:31.000,199,11049180,-795,0,1721199990,12655.088228709988,207.63416801999847,54428.453814960005 2024-07-17,07:06:32.000,199,11049204,-795,0,1721199991,12655.054547159998,207.66236454000318,54428.27214984 2024-07-17,07:06:33.000,199,11049221,-795,0,1721199992,12655.088228709988,207.64826628000446,54428.404905120005 2024-07-17,07:06:34.000,199,11049227,-795,0,1721199993,12655.101701329993,207.69056106000062,54428.404905120005 2024-07-17,07:06:35.000,199,11049199,-795,0,1721199994,12655.155591809998,207.64121714999783,54428.502724800004 2024-07-17,07:06:36.000,199,11049189,-795,0,1721199995,12655.216218599999,207.66941367000254,54428.51669904001 2024-07-17,07:06:37.000,199,11049172,-795,0,1721199996,12655.202745979994,207.62006975999975,54428.48875056 2024-07-17,07:06:38.000,199,11049192,-795,0,1721199997,12655.283581699994,207.66941367000254,54428.46080208 2024-07-17,07:06:39.000,199,11049154,-795,0,1721199998,12655.37789004,207.66236454000318,54428.621505840005 2024-07-17,07:06:40.000,199,11049206,-795,0,1721199999,12655.47219837999,207.69056106000062,54428.61451872001 2024-07-17,07:06:41.000,199,11049259,-795,0,1721200000,12655.55977041,207.7117084499987,54428.59355736001 2024-07-17,07:06:42.000,199,11049199,-795,0,1721200001,12655.60018827,207.78219974999956,54428.60054448 2024-07-17,07:06:43.000,199,11049207,-795,0,1721200002,12655.627133509995,207.81744540000363,54428.59355736001 2024-07-17,07:06:44.000,199,11049216,-795,0,1721200003,12655.74165078,207.8385927900017,54428.56560888001 2024-07-17,07:06:45.000,199,11049219,-795,0,1721200004,12655.835959119991,207.78924887999892,54428.68438992001 2024-07-17,07:06:46.000,199,11049197,-795,0,1721200005,12655.896585909992,207.85269105000043,54428.69836416 2024-07-17,07:06:47.000,199,11049135,-795,0,1721200006,12655.903322220001,207.81744540000363,54428.62849296 2024-07-17,07:06:48.000,199,11049166,-795,0,1721200007,12655.910058529997,207.83154366000235,54428.61451872001 2024-07-17,07:06:49.000,199,11049229,-795,0,1721200008,12655.950476389997,207.8597401799998,54428.53067328 2024-07-17,07:06:50.000,199,11049198,-795,0,1721200009,12656.011103179997,207.89498583000386,54428.57958312 2024-07-17,07:06:51.000,199,11049188,-795,0,1721200010,12656.038048419992,207.88088756999787,54428.48176344 2024-07-17,07:06:52.000,199,11049192,-795,0,1721200011,12656.186247240003,207.91613322000194,54428.64945432 2024-07-17,07:06:53.000,199,11049240,-795,0,1721200012,12656.192983549998,207.94432973999938,54428.6075316 2024-07-17,07:06:54.000,199,11049193,-795,0,1721200013,12656.233401409998,207.9231823500013,54428.57958312 2024-07-17,07:06:55.000,199,11049186,-795,0,1721200014,12656.280555579993,207.90203496000322,54428.691377040006 2024-07-17,07:06:56.000,199,11049217,-795,0,1721200015,12656.368127609989,207.9584279999981,54428.6075316 2024-07-17,07:06:57.000,199,11049205,-795,0,1721200016,12656.395072849999,207.96547713000473,54428.66342856001 2024-07-17,07:06:58.000,199,11049175,-795,0,1721200017,12656.320973439993,208.04301755999768,54428.523686160006 2024-07-17,07:06:59.000,199,11049170,-795,0,1721200018,12656.334446059998,207.9725262600041,54428.53067328 2024-07-17,07:07:00.000,199,11049224,-795,0,1721200019,12656.401809159994,207.96547713000473,54428.621505840005 2024-07-17,07:07:01.000,199,11049219,-795,0,1721200020,12656.401809159994,207.9231823500013,54428.61451872001 2024-07-17,07:07:02.000,199,11049211,-795,0,1721200021,12656.50959011999,207.9584279999981,54428.64246720001 2024-07-17,07:07:03.000,199,11049167,-795,0,1721200022,12656.57021690999,207.8879367000045,54428.59355736001 2024-07-17,07:07:04.000,199,11049192,-795,0,1721200023,12656.63084369999,207.8738384399985,54428.635480079996 2024-07-17,07:07:05.000,199,11049205,-795,0,1721200024,12656.704943109995,207.8738384399985,54428.6774028 2024-07-17,07:07:06.000,199,11049251,-795,0,1721200025,12656.765569899995,207.90203496000322,54428.572596000005 2024-07-17,07:07:07.000,199,11049214,-795,0,1721200026,12656.785778829995,207.85269105000043,54428.53067328 2024-07-17,07:07:08.000,199,11049210,-795,0,1721200027,12656.85987824,207.8597401799998,54428.56560888001 2024-07-17,07:07:09.000,199,11049206,-795,0,1721200028,12656.94071396,207.88088756999787,54428.65644144 2024-07-17,07:07:10.000,199,11049222,-795,0,1721200029,12656.954186579991,207.88088756999787,54428.66342856001 2024-07-17,07:07:11.000,199,11049198,-795,0,1721200030,12657.014813369991,207.8597401799998,54428.64945432 2024-07-17,07:07:12.000,199,11049230,-795,0,1721200031,12656.927241339996,207.88088756999787,54428.46080208 2024-07-17,07:07:13.000,199,11049202,-795,0,1721200032,12657.028285989996,207.8738384399985,54428.523686160006 2024-07-17,07:07:14.000,199,11049255,-795,0,1721200033,12657.048494919996,207.88088756999787,54428.55163464 2024-07-17,07:07:15.000,199,11049220,-795,0,1721200034,12657.129330639997,207.84564192000107,54428.6075316 2024-07-17,07:07:16.000,199,11049223,-795,0,1721200035,12657.183221120002,207.89498583000386,54428.635480079996 2024-07-17,07:07:17.000,199,11049212,-795,0,1721200036,12657.163012190002,207.90908409000258,54428.61451872001 2024-07-17,07:07:18.000,199,11049244,-795,0,1721200037,12657.142803260002,207.94432973999938,54428.58657024 2024-07-17,07:07:19.000,199,11049146,-795,0,1721200038,12657.136066949992,207.9584279999981,54428.60054448 2024-07-17,07:07:20.000,199,11049195,-795,0,1721200039,12657.169748499997,207.99367365000217,54428.59355736001 2024-07-17,07:07:21.000,199,11049235,-795,0,1721200040,12657.237111599992,207.99367365000217,54428.64246720001 2024-07-17,07:07:22.000,199,11049216,-795,0,1721200041,12657.189957429997,208.02891929999896,54428.621505840005 2024-07-17,07:07:23.000,199,11049240,-795,0,1721200042,12657.270793149997,208.01482104000024,54428.55862176 2024-07-17,07:07:24.000,199,11049175,-795,0,1721200043,12657.291002079997,208.06416495000303,54428.57958312 2024-07-17,07:07:25.000,199,11049212,-795,0,1721200044,12657.385310420002,208.0218701699996,54428.70535128 2024-07-17,07:07:26.000,199,11049186,-795,0,1721200045,12657.392046729998,208.07826321000175,54428.70535128 2024-07-17,07:07:27.000,199,11049193,-795,0,1721200046,12657.452673519998,208.0712140800024,54428.66342856001 2024-07-17,07:07:28.000,199,11049181,-795,0,1721200047,12657.425728280003,208.1205579899979,54428.48875056 2024-07-17,07:07:29.000,199,11049178,-795,0,1721200048,12657.439200899993,208.14170538000326,54428.55163464 2024-07-17,07:07:30.000,199,11049205,-795,0,1721200049,12657.479618759993,208.2333440700022,54428.58657024 2024-07-17,07:07:31.000,199,11049190,-795,0,1721200050,12657.526772929989,208.22629494000284,54428.60054448 2024-07-17,07:07:32.000,199,11049244,-795,0,1721200051,12657.533509239998,208.34613014999923,54428.56560888001 2024-07-17,07:07:33.000,199,11049224,-795,0,1721200052,12657.567190789989,208.36022840999794,54428.64945432 2024-07-17,07:07:34.000,199,11049179,-795,0,1721200053,12657.493091379998,208.39547406000202,54428.54464752001 2024-07-17,07:07:35.000,199,11049237,-795,0,1721200054,12657.553718169998,208.40957232000073,54428.66342856001 2024-07-17,07:07:36.000,199,11049212,-795,0,1721200055,12657.600872339994,208.45186710000416,54428.60054448 2024-07-17,07:07:37.000,199,11049228,-795,0,1721200056,12657.627817579989,208.45186710000416,54428.59355736001 2024-07-17,07:07:38.000,199,11049191,-795,0,1721200057,12657.600872339994,208.5294075300044,54428.53067328 2024-07-17,07:07:39.000,199,11049253,-795,0,1721200058,12657.614344959999,208.58580056999926,54428.48176344 2024-07-17,07:07:40.000,199,11049228,-795,0,1721200059,12657.634553889999,208.6280953500027,54428.62849296 2024-07-17,07:07:41.000,199,11049190,-795,0,1721200060,12657.661499129994,208.63514448000205,54428.64246720001 2024-07-17,07:07:42.000,199,11049208,-795,0,1721200061,12657.580663409994,208.71268491000228,54428.58657024 2024-07-17,07:07:43.000,199,11049226,-795,0,1721200062,12657.587399719989,208.74088142999972,54428.5376604 2024-07-17,07:07:44.000,199,11049215,-795,0,1721200063,12657.567190789989,208.76907795000443,54428.6075316 2024-07-17,07:07:45.000,199,11049178,-795,0,1721200064,12657.540245549993,208.8254709899993,54428.54464752001 2024-07-17,07:07:46.000,199,11049187,-795,0,1721200065,12657.493091379998,208.85366751000402,54428.41887936 2024-07-17,07:07:47.000,199,11049204,-795,0,1721200066,12657.479618759993,208.89596229000017,54428.36996952 2024-07-17,07:07:48.000,199,11049201,-795,0,1721200067,12657.493091379998,208.96645359000104,54428.34202104 2024-07-17,07:07:49.000,199,11049190,-795,0,1721200068,12657.472882449998,209.00874837000447,54428.36996952 2024-07-17,07:07:50.000,199,11049205,-795,0,1721200069,12657.472882449998,209.07923966999806,54428.34900816001 2024-07-17,07:07:51.000,199,11049174,-795,0,1721200070,12657.479618759993,209.1356327100002,54428.27913696001 2024-07-17,07:07:52.000,199,11049190,-795,0,1721200071,12657.405519350003,209.16382922999765,54428.20227864 2024-07-17,07:07:53.000,199,11049192,-795,0,1721200072,12657.439200899993,209.17087836000428,54428.18131728001 2024-07-17,07:07:54.000,199,11049184,-795,0,1721200073,12657.459409829993,209.21317314000044,54428.167343040004 2024-07-17,07:07:55.000,199,11049209,-795,0,1721200074,12657.520036619993,209.22727139999915,54428.188304400006 2024-07-17,07:07:56.000,199,11049229,-795,0,1721200075,12657.506563999988,209.2484187900045,54428.27913696001 2024-07-17,07:07:57.000,199,11049175,-795,0,1721200076,12657.486355069988,209.24136965999787,54428.20227864 2024-07-17,07:07:58.000,199,11049176,-795,0,1721200077,12657.452673519998,209.25546792000387,54428.188304400006 2024-07-17,07:07:59.000,199,11049174,-795,0,1721200078,12657.365101490002,209.2836644400013,54428.06253624001 2024-07-17,07:08:00.000,199,11049191,-795,0,1721200079,12657.365101490002,209.27661531000194,54428.10445896 2024-07-17,07:08:01.000,199,11049246,-795,0,1721200080,12657.392046729998,209.27661531000194,54428.06253624001 2024-07-17,07:08:02.000,199,11049194,-795,0,1721200081,12657.304474700002,209.2836644400013,54427.99266504001 2024-07-17,07:08:03.000,199,11049165,-795,0,1721200082,12657.284265770002,209.2484187900045,54427.88785824 2024-07-17,07:08:04.000,199,11049195,-795,0,1721200083,12657.277529459992,209.2836644400013,54427.89484536001 2024-07-17,07:08:05.000,199,11049190,-795,0,1721200084,12657.291002079997,209.22727139999915,54427.97170368001 2024-07-17,07:08:06.000,199,11049207,-795,0,1721200085,12657.277529459992,209.184976620003,54427.964716559996 2024-07-17,07:08:07.000,199,11049146,-795,0,1721200086,12657.250584219997,209.19907488000172,54427.86689688 2024-07-17,07:08:08.000,199,11049225,-795,0,1721200087,12657.216902669992,209.16382922999765,54427.85990976 2024-07-17,07:08:09.000,199,11049143,-795,0,1721200088,12657.210166359997,209.17087836000428,54427.81099992 2024-07-17,07:08:10.000,199,11049209,-795,0,1721200089,12657.189957429997,209.184976620003,54427.72016736 2024-07-17,07:08:11.000,199,11049170,-795,0,1721200090,12657.169748499997,209.19202575000236,54427.69221888 2024-07-17,07:08:12.000,199,11049181,-795,0,1721200091,12657.196693739992,209.2484187900045,54427.664270400004 2024-07-17,07:08:13.000,199,11049182,-795,0,1721200092,12657.163012190002,209.25546792000387,54427.65029616 2024-07-17,07:08:14.000,199,11049200,-795,0,1721200093,12657.156275879992,209.25546792000387,54427.60837344001 2024-07-17,07:08:15.000,199,11049142,-795,0,1721200094,12657.122594330001,209.27661531000194,54427.65728328001 2024-07-17,07:08:16.000,199,11049225,-795,0,1721200095,12657.048494919996,209.2836644400013,54427.51055376001 2024-07-17,07:08:17.000,199,11049188,-795,0,1721200096,12657.001340750001,209.32595922000473,54427.55946360001 2024-07-17,07:08:18.000,199,11049227,-795,0,1721200097,12656.987868129996,209.35415574000217,54427.398759840005 2024-07-17,07:08:19.000,199,11049181,-795,0,1721200098,12656.954186579991,209.37530313000025,54427.41972120001 2024-07-17,07:08:20.000,199,11049217,-795,0,1721200099,12656.974395509991,209.38940138999897,54427.35683712 2024-07-17,07:08:21.000,199,11049187,-795,0,1721200100,12656.94071396,209.42464704000304,54427.37081136001 2024-07-17,07:08:22.000,199,11049216,-795,0,1721200101,12656.994604439991,209.41759791000368,54427.41972120001 2024-07-17,07:08:23.000,199,11049152,-795,0,1721200102,12656.974395509991,209.44579443000111,54427.34286288001 2024-07-17,07:08:24.000,199,11049160,-795,0,1721200103,12656.987868129996,209.43874530000176,54427.35683712 2024-07-17,07:08:25.000,199,11049192,-795,0,1721200104,12657.021549680001,209.4951383400039,54427.34286288001 2024-07-17,07:08:26.000,199,11049216,-795,0,1721200105,12656.96092289,209.50923660000262,54427.2450432 2024-07-17,07:08:27.000,199,11049181,-795,0,1721200106,12656.907032409996,209.55153137999878,54427.13324928001 2024-07-17,07:08:28.000,199,11049206,-795,0,1721200107,12656.92050503,209.55153137999878,54427.182159120006 2024-07-17,07:08:29.000,199,11049168,-795,0,1721200108,12657.001340750001,209.629071809999,54427.27299168001 2024-07-17,07:08:30.000,199,11049176,-795,0,1721200109,12656.967659199996,209.6149735500003,54427.13324928001 2024-07-17,07:08:31.000,199,11049209,-795,0,1721200110,12657.008077059996,209.60792442000093,54427.182159120006 2024-07-17,07:08:32.000,199,11049192,-795,0,1721200111,12656.994604439991,209.65021920000436,54426.993506880004 2024-07-17,07:08:33.000,199,11049152,-795,0,1721200112,12657.028285989996,209.75595615000202,54427.04241672 2024-07-17,07:08:34.000,199,11049196,-795,0,1721200113,12656.987868129996,209.8053000600048,54427.08433944001 2024-07-17,07:08:35.000,199,11049211,-795,0,1721200114,12657.048494919996,209.84759484000097,54427.17517200001 2024-07-17,07:08:36.000,199,11049236,-795,0,1721200115,12657.055231229991,209.86169309999968,54427.2450432 2024-07-17,07:08:37.000,199,11049194,-795,0,1721200116,12657.048494919996,209.90398788000311,54427.23805608 2024-07-17,07:08:38.000,199,11049243,-795,0,1721200117,12657.055231229991,209.86874222999904,54427.22408184001 2024-07-17,07:08:39.000,199,11049209,-795,0,1721200118,12657.075440159992,209.93218440000055,54427.25203032001 2024-07-17,07:08:40.000,199,11049167,-795,0,1721200119,12657.048494919996,209.95333178999863,54427.25203032001 2024-07-17,07:08:41.000,199,11049245,-795,0,1721200120,12657.068703849996,209.95333178999863,54427.25203032001 2024-07-17,07:08:42.000,199,11049235,-795,0,1721200121,12657.068703849996,209.94628265999927,54427.293953039996 2024-07-17,07:08:43.000,199,11049239,-795,0,1721200122,12657.055231229991,209.98152831000334,54427.279978800005 2024-07-17,07:08:44.000,199,11049236,-795,0,1721200123,12657.068703849996,209.95333178999863,54427.27299168001 2024-07-17,07:08:45.000,199,11049246,-795,0,1721200124,12657.115858019992,209.960380919998,54427.41972120001 2024-07-17,07:08:46.000,199,11049200,-795,0,1721200125,12657.122594330001,209.91808614000183,54427.40574696 2024-07-17,07:08:47.000,199,11049179,-795,0,1721200126,12657.156275879992,209.96743005000462,54427.328888640004 2024-07-17,07:08:48.000,199,11049195,-795,0,1721200127,12657.068703849996,209.98152831000334,54427.21709472 2024-07-17,07:08:49.000,199,11049225,-795,0,1721200128,12657.115858019992,209.96743005000462,54427.2450432 2024-07-17,07:08:50.000,199,11049222,-795,0,1721200129,12657.109121709997,209.97447918000398,54427.279978800005 2024-07-17,07:08:51.000,199,11049181,-795,0,1721200130,12657.102385400001,209.94628265999927,54427.26600456 2024-07-17,07:08:52.000,199,11049165,-795,0,1721200131,12657.142803260002,209.93218440000055,54427.20312048001 2024-07-17,07:08:53.000,199,11049215,-795,0,1721200132,12657.129330639997,209.97447918000398,54427.231068960005 2024-07-17,07:08:54.000,199,11049216,-795,0,1721200133,12657.216902669992,209.9251352700012,54427.14722352 2024-07-17,07:08:55.000,199,11049201,-795,0,1721200134,12657.257320529992,209.89693875000376,54427.20312048001 2024-07-17,07:08:56.000,199,11049137,-795,0,1721200135,12657.270793149997,209.85464397000032,54427.12626216001 2024-07-17,07:08:57.000,199,11049225,-795,0,1721200136,12657.324683630002,209.8757913599984,54427.16818488 2024-07-17,07:08:58.000,199,11049167,-795,0,1721200137,12657.297738389992,209.86874222999904,54427.02844248 2024-07-17,07:08:59.000,199,11049204,-795,0,1721200138,12657.392046729998,209.86169309999968,54427.04940384 2024-07-17,07:09:00.000,199,11049170,-795,0,1721200139,12657.452673519998,209.89693875000376,54427.182159120006 2024-07-17,07:09:01.000,199,11049216,-795,0,1721200140,12657.520036619993,209.9251352700012,54427.14722352 2024-07-17,07:09:02.000,199,11049189,-795,0,1721200141,12657.540245549993,209.88284048999776,54427.09132656 2024-07-17,07:09:03.000,199,11049187,-755,0,1721200142,12657.607608649989,209.91808614000183,54427.05639096001 2024-07-17,07:09:04.000,199,11049229,-795,0,1721200143,12657.674971749999,209.94628265999927,54427.1402364 2024-07-17,07:09:05.000,199,11049193,-795,0,1721200144,12657.681708059994,209.98152831000334,54427.16818488 2024-07-17,07:09:06.000,199,11049207,-795,0,1721200145,12657.722125919994,209.99562657000206,54427.12626216001 2024-07-17,07:09:07.000,199,11049197,-795,0,1721200146,12657.722125919994,210.0238230899995,54427.0703652 2024-07-17,07:09:08.000,199,11049204,-795,0,1721200147,12657.7760164,210.0238230899995,54427.112287920005 2024-07-17,07:09:09.000,199,11049201,-675,0,1721200148,12657.85011580999,210.04497048000485,54427.17517200001 2024-07-17,07:09:10.000,199,11049214,-795,0,1721200149,12657.863588429995,210.05906874000357,54427.20312048001 2024-07-17,07:09:11.000,199,11049185,-795,0,1721200150,12657.843379499995,210.06611787000293,54427.182159120006 2024-07-17,07:09:12.000,199,11049166,-795,0,1721200151,12657.715389609999,210.08021613000165,54426.95158416 2024-07-17,07:09:13.000,199,11049210,-795,0,1721200152,12657.76928008999,210.10841264999908,54427.063378080005 2024-07-17,07:09:14.000,199,11049242,-795,0,1721200153,12657.762543779994,210.10136351999972,54427.05639096001 2024-07-17,07:09:15.000,199,11049192,-755,0,1721200154,12657.735598539999,210.11546177999844,54427.14722352 2024-07-17,07:09:16.000,199,11049194,-795,0,1721200155,12657.80969794999,210.15775656000187,54427.182159120006 2024-07-17,07:09:17.000,199,11049239,-795,0,1721200156,12657.802961639994,210.17890394999995,54427.161197760004 2024-07-17,07:09:18.000,199,11049227,-795,0,1721200157,12657.782752709994,210.17890394999995,54427.12626216001 2024-07-17,07:09:19.000,199,11049166,-795,0,1721200158,12657.85011580999,210.19300220999867,54427.22408184001 2024-07-17,07:09:20.000,199,11049126,-795,0,1721200159,12657.904006289995,210.2352969900021,54427.1402364 2024-07-17,07:09:21.000,199,11049233,-795,0,1721200160,12657.93095152999,210.26349350999953,54427.15421064001 2024-07-17,07:09:22.000,199,11049218,-795,0,1721200161,12657.87706105,210.31283742000232,54426.97953264 2024-07-17,07:09:23.000,199,11049213,-795,0,1721200162,12657.99157831999,210.36218132999784,54427.1402364 2024-07-17,07:09:24.000,199,11049195,-795,0,1721200163,12658.09262296999,210.31988655000168,54427.17517200001 2024-07-17,07:09:25.000,199,11049242,-795,0,1721200164,12658.220612860001,210.35513219999848,54427.293953039996 2024-07-17,07:09:26.000,199,11049212,-795,0,1721200165,12658.254294409991,210.36923046000447,54427.33587576 2024-07-17,07:09:27.000,199,11049156,-795,0,1721200166,12658.281239650001,210.3974269800019,54427.3149144 2024-07-17,07:09:28.000,199,11049184,-795,0,1721200167,12658.287975959996,210.39037785000255,54427.161197760004 2024-07-17,07:09:29.000,199,11049188,-795,0,1721200168,12658.335130129992,210.5172621899983,54427.18914624 2024-07-17,07:09:30.000,199,11049243,-795,0,1721200169,12658.355339059992,210.53840958000364,54427.328888640004 2024-07-17,07:09:31.000,199,11049219,-795,0,1721200170,12658.355339059992,210.57365523000044,54427.25203032001 2024-07-17,07:09:32.000,199,11049210,-795,0,1721200171,12658.294712269992,210.57365523000044,54427.182159120006 2024-07-17,07:09:33.000,199,11049208,-795,0,1721200172,12658.287975959996,210.57365523000044,54427.25901744 2024-07-17,07:09:34.000,199,11049215,-795,0,1721200173,12658.254294409991,210.55955697000172,54427.2101076 2024-07-17,07:09:35.000,199,11049173,-795,0,1721200174,12658.261030720001,210.55250784000236,54427.25203032001 2024-07-17,07:09:36.000,199,11049159,-795,0,1721200175,12658.20040393,210.55250784000236,54427.231068960005 2024-07-17,07:09:37.000,199,11049184,-795,0,1721200176,12658.227349169996,210.53136045000429,54427.25203032001 2024-07-17,07:09:38.000,199,11049221,-795,0,1721200177,12658.213876549991,210.50316392999957,54427.08433944001 2024-07-17,07:09:39.000,199,11049170,-795,0,1721200178,12658.193667619991,210.55250784000236,54427.04241672 2024-07-17,07:09:40.000,199,11049244,-795,0,1721200179,12658.267767029996,210.56660610000108,54427.2450432 2024-07-17,07:09:41.000,199,11049208,-795,0,1721200180,12658.308184889996,210.56660610000108,54427.2450432 2024-07-17,07:09:42.000,199,11049166,-795,0,1721200181,12658.240821790001,210.5807043599998,54427.161197760004 2024-07-17,07:09:43.000,199,11049215,-795,0,1721200182,12658.254294409991,210.59480261999852,54427.04940384 2024-07-17,07:09:44.000,199,11049135,-795,0,1721200183,12658.287975959996,210.6300482700026,54427.112287920005 2024-07-17,07:09:45.000,199,11049189,-475,0,1721200184,12658.274503339991,210.58775348999916,54427.13324928001 2024-07-17,07:09:46.000,199,11049218,-795,0,1721200185,12658.281239650001,210.58775348999916,54427.063378080005 2024-07-17,07:09:47.000,199,11049187,-795,0,1721200186,12658.234085479991,210.60185174999788,54426.95857128001 2024-07-17,07:09:48.000,199,11049220,-795,0,1721200187,12658.261030720001,210.6089008800045,54426.95857128001 2024-07-17,07:09:49.000,199,11049234,-795,0,1721200188,12658.362075370002,210.57365523000044,54427.07735232 2024-07-17,07:09:50.000,199,11049206,-795,0,1721200189,12658.368811679997,210.58775348999916,54427.03542960001 2024-07-17,07:09:51.000,199,11049222,-795,0,1721200190,12658.456383709992,210.56660610000108,54427.000494 2024-07-17,07:09:52.000,199,11049181,-795,0,1721200191,12658.409229539997,210.60185174999788,54426.81882888001 2024-07-17,07:09:53.000,199,11049212,-795,0,1721200192,12658.503537880002,210.61595001000387,54426.91664856001 2024-07-17,07:09:54.000,199,11049229,-795,0,1721200193,12658.496801569992,210.61595001000387,54426.83979024001 2024-07-17,07:09:55.000,199,11049206,-795,0,1721200194,12658.523746810002,210.59480261999852,54426.91664856001 2024-07-17,07:09:56.000,199,11049217,-795,0,1721200195,12658.597846219993,210.59480261999852,54427.00748112001 2024-07-17,07:09:57.000,199,11049251,-795,0,1721200196,12658.557428359993,210.56660610000108,54426.91664856001 2024-07-17,07:09:58.000,199,11049246,-795,0,1721200197,12658.665209319988,210.60185174999788,54427.07735232 2024-07-17,07:09:59.000,199,11049183,-795,0,1721200198,12658.719099799993,210.5807043599998,54427.02145536 2024-07-17,07:10:00.000,199,11049195,-795,0,1721200199,12658.638264079993,210.55955697000172,54426.88870008001 2024-07-17,07:10:01.000,199,11049158,-795,0,1721200200,12658.618055149993,210.545458710003,54426.91664856001 2024-07-17,07:10:02.000,199,11049216,-795,0,1721200201,12658.631527769998,210.6089008800045,54426.944597040005 2024-07-17,07:10:03.000,199,11049223,-795,0,1721200202,12658.624791460003,210.55250784000236,54426.944597040005 2024-07-17,07:10:04.000,199,11049217,-795,0,1721200203,12658.638264079993,210.545458710003,54426.91664856001 2024-07-17,07:10:05.000,199,11049239,-795,0,1721200204,12658.624791460003,210.55250784000236,54426.96555840001 2024-07-17,07:10:06.000,199,11049224,-795,0,1721200205,12658.658473009993,210.5807043599998,54427.063378080005 2024-07-17,07:10:07.000,199,11049169,-795,0,1721200206,12658.618055149993,210.545458710003,54427.03542960001 2024-07-17,07:10:08.000,199,11049199,-795,0,1721200207,12658.591109909998,210.5172621899983,54426.97953264 2024-07-17,07:10:09.000,199,11049195,-795,0,1721200208,12658.449647399997,210.50316392999957,54426.83280312 2024-07-17,07:10:10.000,199,11049212,-795,0,1721200209,12658.409229539997,210.50316392999957,54426.76991904001 2024-07-17,07:10:11.000,199,11049228,-795,0,1721200210,12658.362075370002,210.4467708900047,54426.79786752001 2024-07-17,07:10:12.000,199,11049226,-795,0,1721200211,12658.281239650001,210.5172621899983,54426.76991904001 2024-07-17,07:10:13.000,199,11049238,-795,0,1721200212,12658.193667619991,210.5172621899983,54426.6860736 2024-07-17,07:10:14.000,199,11049187,-795,0,1721200213,12658.11283189999,210.46791828000278,54426.62318952001 2024-07-17,07:10:15.000,199,11049209,-795,0,1721200214,12658.133040829991,210.46086915000342,54426.679086480006 2024-07-17,07:10:16.000,199,11049237,-795,0,1721200215,12657.9781057,210.46791828000278,54426.55331832001 2024-07-17,07:10:17.000,199,11049149,-795,0,1721200216,12657.93095152999,210.4961148000002,54426.46248576001 2024-07-17,07:10:18.000,199,11049156,-795,0,1721200217,12657.79622533,210.46086915000342,54426.392614560005 2024-07-17,07:10:19.000,199,11049157,-795,0,1721200218,12657.722125919994,210.46791828000278,54426.29479488001 2024-07-17,07:10:20.000,199,11049197,-795,0,1721200219,12657.701916989994,210.5172621899983,54426.33671760001 2024-07-17,07:10:21.000,199,11049190,-795,0,1721200220,12657.715389609999,210.4467708900047,54426.29479488001 2024-07-17,07:10:22.000,199,11049198,-795,0,1721200221,12657.70865329999,210.47496741000214,54426.33671760001 2024-07-17,07:10:23.000,199,11049149,-795,0,1721200222,12657.580663409994,210.46791828000278,54426.14806536001 2024-07-17,07:10:24.000,199,11049125,-795,0,1721200223,12657.695180679999,210.41857437,54426.2319108 2024-07-17,07:10:25.000,199,11049217,-795,0,1721200224,12657.701916989994,210.3974269800019,54426.18300096 2024-07-17,07:10:26.000,199,11049196,-795,0,1721200225,12657.701916989994,210.41857437,54426.21094944 2024-07-17,07:10:27.000,199,11049171,-795,0,1721200226,12657.621081269994,210.3974269800019,54426.11312976 2024-07-17,07:10:28.000,199,11049182,-795,0,1721200227,12657.594136029998,210.43972175999806,54426.05024568001 2024-07-17,07:10:29.000,199,11049169,-795,0,1721200228,12657.627817579989,210.41152524000063,54426.20396232 2024-07-17,07:10:30.000,199,11049228,-795,0,1721200229,12657.560454479993,210.35513219999848,54426.16902672001 2024-07-17,07:10:31.000,199,11049140,-795,0,1721200230,12657.493091379998,210.34808306999912,54426.07819416001 2024-07-17,07:10:32.000,199,11049169,-795,0,1721200231,12657.378574109993,210.34103393999976,54425.86159344001 2024-07-17,07:10:33.000,199,11049203,-795,0,1721200232,12657.338156249993,210.30578829000297,54425.85460632 2024-07-17,07:10:34.000,199,11049214,-795,0,1721200233,12657.297738389992,210.2846409000049,54425.81268360001 2024-07-17,07:10:35.000,199,11049186,-795,0,1721200234,12657.243847910002,210.24234612000146,54425.90351616 2024-07-17,07:10:36.000,199,11049196,-795,0,1721200235,12657.250584219997,210.20710047000466,54425.87556768 2024-07-17,07:10:37.000,199,11049200,-795,0,1721200236,12657.156275879992,210.1859530799993,54425.71486392001 2024-07-17,07:10:38.000,199,11049223,-795,0,1721200237,12657.115858019992,210.14365830000315,54425.73582528 2024-07-17,07:10:39.000,199,11049125,-715,0,1721200238,12657.176484809992,210.16480569000123,54425.72883816 2024-07-17,07:10:40.000,199,11049131,-795,0,1721200239,12657.048494919996,210.16480569000123,54425.54717304001 2024-07-17,07:10:41.000,199,11049182,-795,0,1721200240,12656.994604439991,210.16480569000123,54425.58210864 2024-07-17,07:10:42.000,199,11049213,-795,0,1721200241,12656.98113182,210.11546177999844,54425.5331988 2024-07-17,07:10:43.000,199,11049201,-795,0,1721200242,12656.947450269996,210.10841264999908,54425.41441776 2024-07-17,07:10:44.000,199,11049193,-795,0,1721200243,12656.92050503,210.1366091700038,54425.41441776 2024-07-17,07:10:45.000,199,11049157,-795,0,1721200244,12656.81272406999,210.1366091700038,54425.22576552 2024-07-17,07:10:46.000,199,11049188,-795,0,1721200245,12656.846405619995,210.10136351999972,54425.386469280005 2024-07-17,07:10:47.000,199,11049142,-795,0,1721200246,12656.77904252,210.10136351999972,54425.34454656 2024-07-17,07:10:48.000,199,11049158,-795,0,1721200247,12656.745360969995,210.1225109099978,54425.26070112001 2024-07-17,07:10:49.000,199,11049249,-795,0,1721200248,12656.664525249995,210.09431439000036,54425.10698448 2024-07-17,07:10:50.000,199,11049179,-795,0,1721200249,12656.644316319995,210.11546177999844,54425.14192008001 2024-07-17,07:10:51.000,199,11049212,-795,0,1721200250,12656.684734179995,210.05906874000357,54425.19781704 2024-07-17,07:10:52.000,199,11049227,-795,0,1721200251,12656.6982068,210.12956004000443,54425.14192008001 2024-07-17,07:10:53.000,199,11049216,-795,0,1721200252,12656.583689529994,210.09431439000036,54425.03711328 2024-07-17,07:10:54.000,199,11049192,-795,0,1721200253,12656.57695322,210.10841264999908,54424.98820344 2024-07-17,07:10:55.000,199,11049198,-795,0,1721200254,12656.59042583999,210.1366091700038,54424.9392936 2024-07-17,07:10:56.000,199,11049148,-795,0,1721200255,12656.53653536,210.10136351999972,54424.86243528 2024-07-17,07:10:57.000,199,11049183,-795,0,1721200256,12656.55674429,210.1366091700038,54424.84147392 2024-07-17,07:10:58.000,199,11049215,-795,0,1721200257,12656.428754399989,210.14365830000315,54424.70173152 2024-07-17,07:10:59.000,199,11049212,-795,0,1721200258,12656.395072849999,210.10841264999908,54424.70173152 2024-07-17,07:11:00.000,199,11049229,-795,0,1721200259,12656.482644879994,210.11546177999844,54424.75064136 2024-07-17,07:11:01.000,199,11049160,-795,0,1721200260,12656.455699639999,210.1507074300025,54424.74365424 2024-07-17,07:11:02.000,199,11049206,-795,0,1721200261,12656.455699639999,210.12956004000443,54424.68775728001 2024-07-17,07:11:03.000,199,11049169,-795,0,1721200262,12656.428754399989,210.12956004000443,54424.60391184 2024-07-17,07:11:04.000,199,11049148,-795,0,1721200263,12656.408545469989,210.10136351999972,54424.60391184 2024-07-17,07:11:05.000,199,11049227,-795,0,1721200264,12656.381600229994,210.10841264999908,54424.56897624001 2024-07-17,07:11:06.000,199,11049228,-795,0,1721200265,12656.401809159994,210.10841264999908,54424.50609216 2024-07-17,07:11:07.000,199,11049214,-795,0,1721200266,12656.354654989998,210.14365830000315,54424.45019520001 2024-07-17,07:11:08.000,199,11049194,-795,0,1721200267,12656.381600229994,210.1507074300025,54424.33840128 2024-07-17,07:11:09.000,199,11049189,-795,0,1721200268,12656.482644879994,210.19300220999867,54424.4152596 2024-07-17,07:11:10.000,199,11049182,-795,0,1721200269,12656.516326429999,210.17890394999995,54424.380324000005 2024-07-17,07:11:11.000,199,11049183,-795,0,1721200270,12656.516326429999,210.21414960000402,54424.38731112 2024-07-17,07:11:12.000,199,11049216,-795,0,1721200271,12656.482644879994,210.2846409000049,54424.142761920004 2024-07-17,07:11:13.000,199,11049211,-795,0,1721200272,12656.55000797999,210.2705426399989,54424.27551720001 2024-07-17,07:11:14.000,199,11049232,-795,0,1721200273,12656.61063476999,210.3339848100004,54424.19167176 2024-07-17,07:11:15.000,199,11049180,-795,0,1721200274,12656.65105262999,210.34103393999976,54424.28250432001 2024-07-17,07:11:16.000,199,11049181,-795,0,1721200275,12656.745360969995,210.36923046000447,54424.261542960005 2024-07-17,07:11:17.000,199,11049191,-795,0,1721200276,12656.73188834999,210.43972175999806,54424.310452800004 2024-07-17,07:11:18.000,199,11049199,-795,0,1721200277,12656.83966931,210.46086915000342,54424.28250432001 2024-07-17,07:11:19.000,199,11049182,-795,0,1721200278,12656.886823479996,210.4961148000002,54424.3453884 2024-07-17,07:11:20.000,199,11049185,-795,0,1721200279,12656.927241339996,210.545458710003,54424.26853008 2024-07-17,07:11:21.000,199,11049233,-795,0,1721200280,12656.974395509991,210.6089008800045,54424.26853008 2024-07-17,07:11:22.000,199,11049162,-715,0,1721200281,12657.008077059996,210.62299914000323,54424.19167176 2024-07-17,07:11:23.000,199,11049198,-795,0,1721200282,12657.014813369991,210.65119566000067,54424.12180056 2024-07-17,07:11:24.000,199,11049184,-795,0,1721200283,12657.021549680001,210.65824479000003,54424.12180056 2024-07-17,07:11:25.000,199,11049174,-795,0,1721200284,12657.163012190002,210.65119566000067,54424.46416944 2024-07-17,07:11:26.000,199,11049227,-795,0,1721200285,12657.163012190002,210.68644131000474,54424.499105040006 2024-07-17,07:11:27.000,199,11049185,-795,0,1721200286,12657.203430050002,210.70053957000346,54424.47115656001 2024-07-17,07:11:28.000,199,11049175,-795,0,1721200287,12657.169748499997,210.75693260999833,54424.27551720001 2024-07-17,07:11:29.000,199,11049144,-795,0,1721200288,12657.264056840002,210.72168696000153,54424.39429824 2024-07-17,07:11:30.000,199,11049240,-795,0,1721200289,12657.344892560002,210.77103087000432,54424.380324000005 2024-07-17,07:11:31.000,199,11049236,-795,0,1721200290,12657.297738389992,210.80627652000112,54424.35936264 2024-07-17,07:11:32.000,199,11049255,-795,0,1721200291,12657.351628869998,210.84857130000455,54424.42224672001 2024-07-17,07:11:33.000,199,11049183,-795,0,1721200292,12657.371837799998,210.84152216999792,54424.45019520001 2024-07-17,07:11:34.000,199,11049204,-795,0,1721200293,12657.398783039993,210.90496433999942,54424.37333688001 2024-07-17,07:11:35.000,199,11049171,-795,0,1721200294,12657.452673519998,210.93316086000414,54424.331414160006 2024-07-17,07:11:36.000,199,11049190,-795,0,1721200295,12657.506563999988,210.96135738000157,54424.380324000005 2024-07-17,07:11:37.000,199,11049184,-795,0,1721200296,12657.520036619993,211.02479955000308,54424.39429824 2024-07-17,07:11:38.000,199,11049217,-795,0,1721200297,12657.661499129994,211.05299607000052,54424.380324000005 2024-07-17,07:11:39.000,199,11049161,-795,0,1721200298,12657.654762819999,211.1023399800033,54424.35936264 2024-07-17,07:11:40.000,199,11049179,-795,0,1721200299,12657.742334849994,211.17988041000353,54424.331414160006 2024-07-17,07:11:41.000,199,11049219,-795,0,1721200300,12657.85685212,211.2221751899997,54424.54102776001 2024-07-17,07:11:42.000,199,11049196,-635,0,1721200301,12657.89053366999,211.32791214000463,54424.4851308 2024-07-17,07:11:43.000,199,11049198,-795,0,1721200302,12657.91074259999,211.32791214000463,54424.49211792001 2024-07-17,07:11:44.000,199,11049212,-795,0,1721200303,12657.9781057,211.35610866000206,54424.56897624001 2024-07-17,07:11:45.000,199,11049199,-795,0,1721200304,12658.05220510999,211.37725605000014,54424.596924720005 2024-07-17,07:11:46.000,199,11049211,-795,0,1721200305,12658.07915035,211.42659996000293,54424.645834560004 2024-07-17,07:11:47.000,199,11049211,-795,0,1721200306,12658.11956821,211.447747350001,54424.56897624001 2024-07-17,07:11:48.000,199,11049232,-795,0,1721200307,12658.15998607,211.41955083000357,54424.596924720005 2024-07-17,07:11:49.000,199,11049192,-795,0,1721200308,12658.220612860001,211.42659996000293,54424.77160272 2024-07-17,07:11:50.000,199,11049215,-795,0,1721200309,12658.274503339991,211.51118952000252,54424.77858984001 2024-07-17,07:11:51.000,199,11049168,-795,0,1721200310,12658.348602749997,211.53938603999995,54424.82749968001 2024-07-17,07:11:52.000,199,11049192,-795,0,1721200311,12658.240821790001,211.5323369100006,54424.57596336 2024-07-17,07:11:53.000,199,11049200,-795,0,1721200312,12658.308184889996,211.50414039000316,54424.72269288 2024-07-17,07:11:54.000,199,11049183,-795,0,1721200313,12658.267767029996,211.58872995000274,54424.72968 2024-07-17,07:11:55.000,199,11049195,-795,0,1721200314,12658.335130129992,211.60987734000082,54424.72269288 2024-07-17,07:11:56.000,199,11049216,-795,0,1721200315,12658.362075370002,211.6592212500036,54424.8694224 2024-07-17,07:11:57.000,199,11049205,-795,0,1721200316,12658.375547989992,211.68741777000105,54424.932306480005 2024-07-17,07:11:58.000,199,11049223,-795,0,1721200317,12658.335130129992,211.72266341999784,54424.8694224 2024-07-17,07:11:59.000,199,11049196,-795,0,1721200318,12658.314921199992,211.70151602999977,54424.85544816001 2024-07-17,07:12:00.000,199,11049234,-795,0,1721200319,12658.328393819997,211.7438108100032,54424.96724208 2024-07-17,07:12:01.000,199,11049169,-795,0,1721200320,12658.321657510001,211.71561428999848,54424.87640952001 2024-07-17,07:12:02.000,199,11049226,-795,0,1721200321,12658.314921199992,211.77200733000063,54424.89737088 2024-07-17,07:12:03.000,199,11049203,-795,0,1721200322,12658.368811679997,211.75085994000256,54424.8694224 2024-07-17,07:12:04.000,199,11049202,-795,0,1721200323,12658.395756919992,211.82135124000342,54424.85544816001 2024-07-17,07:12:05.000,199,11049195,-795,0,1721200324,12658.463120020002,211.81430211000406,54424.90435800001 2024-07-17,07:12:06.000,199,11049261,-795,0,1721200325,12658.557428359993,211.8424986300015,54425.01615192 2024-07-17,07:12:07.000,199,11049262,-795,0,1721200326,12658.577637289993,211.8072529800047,54425.01615192 2024-07-17,07:12:08.000,199,11049201,-795,0,1721200327,12658.557428359993,211.8424986300015,54425.01615192 2024-07-17,07:12:09.000,199,11049242,-795,0,1721200328,12658.584373600002,211.80020384999807,54424.96025496 2024-07-17,07:12:10.000,199,11049193,-795,0,1721200329,12658.584373600002,211.8072529800047,54425.002177680006 2024-07-17,07:12:11.000,199,11049205,-795,0,1721200330,12658.698890869993,211.77905646,54425.04410040001 2024-07-17,07:12:12.000,199,11049204,-795,0,1721200331,12658.705627179988,211.8072529800047,54425.12794584 2024-07-17,07:12:13.000,199,11049217,-795,0,1721200332,12658.752781349998,211.7931547199987,54425.099997360005 2024-07-17,07:12:14.000,199,11049216,-795,0,1721200333,12658.759517659993,211.7931547199987,54425.051087520005 2024-07-17,07:12:15.000,199,11049186,-795,0,1721200334,12658.826880759989,211.77200733000063,54425.09301024001 2024-07-17,07:12:16.000,199,11049196,-795,0,1721200335,12658.847089689989,211.77200733000063,54425.04410040001 2024-07-17,07:12:17.000,199,11049180,-795,0,1721200336,12658.874034929999,211.75790907000192,54425.02313904001 2024-07-17,07:12:18.000,199,11049217,-795,0,1721200337,12658.772990279998,211.78610558999935,54424.94628072001 2024-07-17,07:12:19.000,199,11049244,-795,0,1721200338,12658.867298619989,211.72971255000448,54425.05807464 2024-07-17,07:12:20.000,199,11049224,-795,0,1721200339,12658.894243859999,211.75790907000192,54425.20480416 2024-07-17,07:12:21.000,199,11049198,-795,0,1721200340,12658.941398029994,211.70856515999913,54425.253714 2024-07-17,07:12:22.000,199,11049231,-795,0,1721200341,12658.874034929999,211.73676168000384,54425.23275264 2024-07-17,07:12:23.000,199,11049212,-795,0,1721200342,12658.88750754999,211.7438108100032,54425.23973976001 2024-07-17,07:12:24.000,199,11049194,-795,0,1721200343,12658.900980169994,211.71561428999848,54425.35852080001 2024-07-17,07:12:25.000,199,11049157,-795,0,1721200344,12658.786462899989,211.67331951000233,54425.169868560006 2024-07-17,07:12:26.000,199,11049184,-795,0,1721200345,12658.840353379994,211.72971255000448,54425.30961096001 2024-07-17,07:12:27.000,199,11049220,-795,0,1721200346,12658.772990279998,211.66627038000297,54425.267688240005 2024-07-17,07:12:28.000,199,11049215,-795,0,1721200347,12658.779726589994,211.67331951000233,54425.26070112001 2024-07-17,07:12:29.000,199,11049215,-795,0,1721200348,12658.880771239994,211.63807385999826,54425.37249504 2024-07-17,07:12:30.000,199,11049233,-795,0,1721200349,12658.894243859999,211.61692647000018,54425.37948216001 2024-07-17,07:12:31.000,199,11049164,-795,0,1721200350,12658.88750754999,211.5957790800021,54425.435379120005 2024-07-17,07:12:32.000,199,11049194,-795,0,1721200351,12658.752781349998,211.55348429999867,54425.099997360005 2024-07-17,07:12:33.000,199,11049176,-795,0,1721200352,12658.840353379994,211.56758256000467,54425.3235852 2024-07-17,07:12:34.000,199,11049175,-795,0,1721200353,12658.860562309994,211.5957790800021,54425.3934564 2024-07-17,07:12:35.000,199,11049201,-795,0,1721200354,12658.88750754999,211.56053342999803,54425.3934564 2024-07-17,07:12:36.000,199,11049203,-795,0,1721200355,12658.867298619989,211.60282821000146,54425.30961096001 2024-07-17,07:12:37.000,199,11049203,-795,0,1721200356,12658.90771647999,211.56758256000467,54425.35852080001 2024-07-17,07:12:38.000,199,11049188,-795,0,1721200357,12658.92792540999,211.5957790800021,54425.44236624 2024-07-17,07:12:39.000,199,11049188,-795,0,1721200358,12658.94813433999,211.56758256000467,54425.44935336001 2024-07-17,07:12:40.000,199,11049202,-795,0,1721200359,12658.894243859999,211.58872995000274,54425.44935336001 2024-07-17,07:12:41.000,199,11049194,-795,0,1721200360,12658.874034929999,211.56758256000467,54425.34454656 2024-07-17,07:12:42.000,199,11049163,-795,0,1721200361,12658.900980169994,211.62397559999954,54425.386469280005 2024-07-17,07:12:43.000,199,11049209,-795,0,1721200362,12658.874034929999,211.5957790800021,54425.3235852 2024-07-17,07:12:44.000,199,11049194,-795,0,1721200363,12658.914452789999,211.62397559999954,54425.34454656 2024-07-17,07:12:45.000,199,11049182,-795,0,1721200364,12658.92792540999,211.58872995000274,54425.47031472 2024-07-17,07:12:46.000,199,11049225,-795,0,1721200365,12658.874034929999,211.6310247299989,54425.47730184001 2024-07-17,07:12:47.000,199,11049208,-795,0,1721200366,12658.961606959994,211.65217212000425,54425.54717304001 2024-07-17,07:12:48.000,199,11049209,-795,0,1721200367,12658.766253969989,211.6451229900049,54425.47031472 2024-07-17,07:12:49.000,199,11049211,-795,0,1721200368,12658.766253969989,211.62397559999954,54425.34454656 2024-07-17,07:12:50.000,199,11049263,-795,0,1721200369,12658.766253969989,211.6310247299989,54425.58909576 2024-07-17,07:12:51.000,199,11049221,-795,0,1721200370,12658.705627179988,211.62397559999954,54425.52621168001 2024-07-17,07:12:52.000,199,11049230,-795,0,1721200371,12658.591109909998,211.62397559999954,54425.3934564 2024-07-17,07:12:53.000,199,11049231,-795,0,1721200372,12658.665209319988,211.57463169000403,54425.554160160005 2024-07-17,07:12:54.000,199,11049241,-795,0,1721200373,12658.725836109988,211.56758256000467,54425.59608288001 2024-07-17,07:12:55.000,199,11049221,-795,0,1721200374,12658.820144449994,211.52528778000124,54425.5331988 2024-07-17,07:12:56.000,199,11049211,-795,0,1721200375,12658.786462899989,211.45479648000037,54425.4633276 2024-07-17,07:12:57.000,199,11049167,-795,0,1721200376,12658.766253969989,211.29266649000056,54425.3235852 2024-07-17,07:12:58.000,199,11049247,-795,0,1721200377,12658.685418249988,211.22922431999905,54425.26070112001 2024-07-17,07:12:59.000,199,11049247,-795,0,1721200378,12658.543955740002,211.21512606000033,54425.386469280005 2024-07-17,07:13:00.000,199,11049217,-795,0,1721200379,12658.395756919992,211.25742084000376,54425.33057232001 2024-07-17,07:13:01.000,199,11049188,-795,0,1721200380,12658.395756919992,211.3490595300027,54425.386469280005 2024-07-17,07:13:02.000,199,11049227,-795,0,1721200381,12658.382284300002,211.39840343999822,54425.435379120005 2024-07-17,07:13:03.000,199,11049187,-795,0,1721200382,12658.341866440001,211.3843051799995,54425.41441776 2024-07-17,07:13:04.000,199,11049178,-795,0,1721200383,12658.382284300002,211.3490595300027,54425.37948216001 2024-07-17,07:13:05.000,199,11049163,-795,0,1721200384,12658.348602749997,211.29971561999992,54425.3934564 2024-07-17,07:13:06.000,199,11049211,-795,0,1721200385,12658.348602749997,211.2856173600012,54425.35153368 2024-07-17,07:13:07.000,199,11049214,-795,0,1721200386,12658.328393819997,211.27151910000248,54425.30262384 2024-07-17,07:13:08.000,199,11049218,-795,0,1721200387,12658.375547989992,211.29971561999992,54425.29563672 2024-07-17,07:13:09.000,199,11049187,-795,0,1721200388,12658.429438469997,211.24332257999777,54425.40743064001 2024-07-17,07:13:10.000,199,11049234,-795,0,1721200389,12658.402493230002,211.2503717100044,54425.42839200001 2024-07-17,07:13:11.000,199,11049166,-795,0,1721200390,12658.436174779992,211.2010278000016,54425.3934564 2024-07-17,07:13:12.000,199,11049171,-795,0,1721200391,12658.409229539997,211.20807693000097,54425.337559440006 2024-07-17,07:13:13.000,199,11049179,-795,0,1721200392,12658.409229539997,211.2010278000016,54425.28166248001 2024-07-17,07:13:14.000,199,11049222,-795,0,1721200393,12658.375547989992,211.17283128000417,54425.35852080001 2024-07-17,07:13:15.000,199,11049201,-795,0,1721200394,12658.449647399997,211.15168388999882,54425.40044352 2024-07-17,07:13:16.000,199,11049158,-795,0,1721200395,12658.422702160002,211.12348737000138,54425.44935336001 2024-07-17,07:13:17.000,199,11049216,-795,0,1721200396,12658.395756919992,211.1023399800033,54425.4633276 2024-07-17,07:13:18.000,199,11049236,-795,0,1721200397,12658.409229539997,211.14463475999946,54425.35852080001 2024-07-17,07:13:19.000,199,11049176,-795,0,1721200398,12658.402493230002,211.05299607000052,54425.41441776 2024-07-17,07:13:20.000,199,11049211,-795,0,1721200399,12658.335130129992,211.04594694000116,54425.4633276 2024-07-17,07:13:21.000,199,11049209,-795,0,1721200400,12658.368811679997,211.01070129000436,54425.47031472 2024-07-17,07:13:22.000,199,11049190,-795,0,1721200401,12658.368811679997,211.06004519999988,54425.37948216001 2024-07-17,07:13:23.000,199,11049237,-795,0,1721200402,12658.355339059992,211.0388978100018,54425.41441776 2024-07-17,07:13:24.000,199,11049217,-795,0,1721200403,12658.362075370002,211.04594694000116,54425.386469280005 2024-07-17,07:13:25.000,199,11049212,-795,0,1721200404,12658.483328950002,211.0388978100018,54425.42140488 2024-07-17,07:13:26.000,199,11049239,-795,0,1721200405,12658.362075370002,211.1023399800033,54425.40044352 2024-07-17,07:13:27.000,199,11049175,-795,0,1721200406,12658.449647399997,211.08119258999795,54425.37249504 2024-07-17,07:13:28.000,199,11049169,-795,0,1721200407,12658.409229539997,211.0741434599986,54425.44935336001 2024-07-17,07:13:29.000,199,11049184,-795,0,1721200408,12658.348602749997,211.1023399800033,54425.34454656 2024-07-17,07:13:30.000,199,11049170,-795,0,1721200409,12658.375547989992,211.0741434599986,54425.3235852 2024-07-17,07:13:31.000,199,11049197,-795,0,1721200410,12658.321657510001,211.09529085000395,54425.40044352 2024-07-17,07:13:32.000,199,11049185,-795,0,1721200411,12658.09935928,211.10938911000267,54424.981216320004 2024-07-17,07:13:33.000,199,11049221,-795,0,1721200412,12658.382284300002,211.0882417200046,54425.40044352 2024-07-17,07:13:34.000,199,11049212,-795,0,1721200413,12658.348602749997,211.0388978100018,54425.44236624 2024-07-17,07:13:35.000,199,11049172,-795,0,1721200414,12658.328393819997,210.989553899999,54425.41441776 2024-07-17,07:13:36.000,199,11049212,-795,0,1721200415,12658.274503339991,210.9754556400003,54425.386469280005 2024-07-17,07:13:37.000,199,11049204,-795,0,1721200416,12658.261030720001,210.9754556400003,54425.337559440006 2024-07-17,07:13:38.000,199,11049216,-795,0,1721200417,12658.254294409991,210.9402099900035,54425.37249504 2024-07-17,07:13:39.000,199,11049213,-795,0,1721200418,12658.126304519996,210.92611173000478,54425.08602312 2024-07-17,07:13:40.000,199,11049205,-795,0,1721200419,12658.13977714,210.94725912000285,54425.26070112001 2024-07-17,07:13:41.000,199,11049179,-795,0,1721200420,12658.193667619991,210.9402099900035,54425.28166248001 2024-07-17,07:13:42.000,199,11049197,-795,0,1721200421,12658.09935928,210.92611173000478,54425.12794584 2024-07-17,07:13:43.000,199,11049153,-795,0,1721200422,12658.193667619991,210.93316086000414,54425.253714 2024-07-17,07:13:44.000,199,11049214,-795,0,1721200423,12658.220612860001,210.93316086000414,54425.28864960001 2024-07-17,07:13:45.000,199,11049258,-795,0,1721200424,12658.207140239996,210.90496433999942,54425.26070112001 2024-07-17,07:13:46.000,199,11049205,-795,0,1721200425,12658.240821790001,210.8908660800007,54425.30961096001 2024-07-17,07:13:47.000,199,11049198,-795,0,1721200426,12658.234085479991,210.8556204300039,54425.22576552 2024-07-17,07:13:48.000,199,11049197,-795,0,1721200427,12658.193667619991,210.84857130000455,54425.23973976001 2024-07-17,07:13:49.000,199,11049177,-795,0,1721200428,12658.240821790001,210.86266956000327,54425.27467536 2024-07-17,07:13:50.000,199,11049230,-795,0,1721200429,12658.281239650001,210.84857130000455,54425.337559440006 2024-07-17,07:13:51.000,199,11049212,-795,0,1721200430,12658.314921199992,210.8274239099992,54425.37948216001 2024-07-17,07:13:52.000,199,11049161,-795,0,1721200431,12658.287975959996,210.86266956000327,54425.30262384 2024-07-17,07:13:53.000,199,11049240,-795,0,1721200432,12658.287975959996,210.86971869000263,54425.28864960001 2024-07-17,07:13:54.000,199,11049216,-795,0,1721200433,12658.314921199992,210.876767820002,54425.27467536 2024-07-17,07:13:55.000,199,11049218,-795,0,1721200434,12658.341866440001,210.86266956000327,54425.37948216001 2024-07-17,07:13:56.000,199,11049213,-795,0,1721200435,12658.368811679997,210.81332565000048,54425.3934564 2024-07-17,07:13:57.000,199,11049221,-795,0,1721200436,12658.335130129992,210.82037477999984,54425.40044352 2024-07-17,07:13:58.000,199,11049224,-795,0,1721200437,12658.314921199992,210.7921782600024,54425.40044352 2024-07-17,07:13:59.000,199,11049217,-795,0,1721200438,12658.335130129992,210.78512913000304,54425.44935336001 2024-07-17,07:14:00.000,199,11049173,-795,0,1721200439,12658.301448580001,210.74988347999897,54425.41441776 2024-07-17,07:14:01.000,199,11049243,-795,0,1721200440,12658.254294409991,210.71463783000218,54425.3934564 2024-07-17,07:14:02.000,199,11049229,-795,0,1721200441,12658.186931309996,210.70053957000346,54425.37948216001 2024-07-17,07:14:03.000,199,11049241,-795,0,1721200442,12658.166722379996,210.66529391999939,54425.337559440006 2024-07-17,07:14:04.000,199,11049212,-795,0,1721200443,12658.11956821,210.6441465300013,54425.34454656 2024-07-17,07:14:05.000,199,11049218,-795,0,1721200444,12658.11283189999,210.65824479000003,54425.33057232001 2024-07-17,07:14:06.000,199,11049197,-795,0,1721200445,12658.07915035,210.61595001000387,54425.3235852 2024-07-17,07:14:07.000,199,11049222,-795,0,1721200446,12658.15998607,210.58775348999916,54425.47031472 2024-07-17,07:14:08.000,199,11049175,-795,0,1721200447,12658.11283189999,210.55250784000236,54425.386469280005 2024-07-17,07:14:09.000,199,11049220,-795,0,1721200448,12658.085886659996,210.58775348999916,54425.44935336001 2024-07-17,07:14:10.000,199,11049184,-795,0,1721200449,12658.07915035,210.58775348999916,54425.41441776 2024-07-17,07:14:11.000,199,11049241,-795,0,1721200450,12658.126304519996,210.57365523000044,54425.5331988 2024-07-17,07:14:12.000,199,11049213,-795,0,1721200451,12658.07915035,210.56660610000108,54425.44236624 2024-07-17,07:14:13.000,199,11049257,-795,0,1721200452,12658.106095589996,210.545458710003,54425.47730184001 2024-07-17,07:14:14.000,199,11049173,-795,0,1721200453,12658.153249759991,210.46791828000278,54425.61005712 2024-07-17,07:14:15.000,199,11049159,-795,0,1721200454,12658.153249759991,210.47496741000214,54425.54018592 2024-07-17,07:14:16.000,199,11049206,-795,0,1721200455,12658.07915035,210.4820165400015,54425.54018592 2024-07-17,07:14:17.000,199,11049196,-795,0,1721200456,12657.99831463,210.43972175999806,54425.42839200001 2024-07-17,07:14:18.000,199,11049129,-795,0,1721200457,12657.99831463,210.42562349999935,54425.337559440006 2024-07-17,07:14:19.000,199,11049215,-795,0,1721200458,12657.944424149995,210.40447611000127,54425.40743064001 2024-07-17,07:14:20.000,199,11049233,-795,0,1721200459,12657.924215219995,210.31283742000232,54425.35153368 2024-07-17,07:14:21.000,199,11049225,-795,0,1721200460,12657.924215219995,210.27759176999825,54425.28864960001 2024-07-17,07:14:22.000,199,11049199,-795,0,1721200461,12657.924215219995,210.32693568000104,54425.35153368 2024-07-17,07:14:23.000,199,11049184,-795,0,1721200462,12657.924215219995,210.2705426399989,54425.316598080004 2024-07-17,07:14:24.000,199,11049172,-795,0,1721200463,12657.93768784,210.25644438000018,54425.30262384 2024-07-17,07:14:25.000,199,11049191,-795,0,1721200464,12657.85011580999,210.21414960000402,54425.13493296 2024-07-17,07:14:26.000,199,11049211,-795,0,1721200465,12657.87032473999,210.21414960000402,54425.26070112001 2024-07-17,07:14:27.000,199,11049230,-795,0,1721200466,12657.883797359995,210.21414960000402,54425.05807464 2024-07-17,07:14:28.000,199,11049229,-795,0,1721200467,12657.89053366999,210.24939525000082,54425.10698448 2024-07-17,07:14:29.000,199,11049229,-795,0,1721200468,12657.99831463,210.24939525000082,54425.253714 2024-07-17,07:14:30.000,199,11049215,-795,0,1721200469,12657.9781057,210.26349350999953,54425.15589432 2024-07-17,07:14:31.000,199,11049175,-795,0,1721200470,12658.05894142,210.26349350999953,54425.3235852 2024-07-17,07:14:32.000,199,11049173,-795,0,1721200471,12657.9781057,210.2705426399989,54425.169868560006 2024-07-17,07:14:33.000,199,11049258,-795,0,1721200472,12658.01178724999,210.24234612000146,54425.21179128001 2024-07-17,07:14:34.000,199,11049199,-795,0,1721200473,12657.944424149995,210.22824786000274,54425.26070112001 2024-07-17,07:14:35.000,199,11049241,-795,0,1721200474,12657.95789677,210.22824786000274,54425.37249504 2024-07-17,07:14:36.000,199,11049196,-795,0,1721200475,12657.924215219995,210.21414960000402,54425.3934564 2024-07-17,07:14:37.000,199,11049233,-795,0,1721200476,12657.89053366999,210.22824786000274,54425.34454656 2024-07-17,07:14:38.000,199,11049245,-795,0,1721200477,12657.904006289995,210.17890394999995,54425.35852080001 2024-07-17,07:14:39.000,199,11049195,-795,0,1721200478,12657.863588429995,210.1507074300025,54425.41441776 2024-07-17,07:14:40.000,199,11049182,-795,0,1721200479,12657.81643426,210.12956004000443,54425.337559440006 2024-07-17,07:14:41.000,199,11049242,-795,0,1721200480,12657.7760164,210.10841264999908,54425.35153368 2024-07-17,07:14:42.000,199,11049197,-795,0,1721200481,12657.715389609999,210.1366091700038,54425.316598080004 2024-07-17,07:14:43.000,199,11049199,-795,0,1721200482,12657.668235439989,210.08021613000165,54425.23973976001 2024-07-17,07:14:44.000,199,11049246,-795,0,1721200483,12657.661499129994,210.087265260001,54425.29563672 2024-07-17,07:14:45.000,199,11049233,-795,0,1721200484,12657.68844436999,210.0731670000023,54425.41441776 2024-07-17,07:14:46.000,199,11049218,-795,0,1721200485,12657.634553889999,210.03087221999886,54425.42140488 2024-07-17,07:14:47.000,199,11049150,-795,0,1721200486,12657.634553889999,210.00267570000142,54425.386469280005 2024-07-17,07:14:48.000,199,11049134,-795,0,1721200487,12657.546981859989,210.00267570000142,54425.23973976001 2024-07-17,07:14:49.000,199,11049153,-795,0,1721200488,12657.573927099998,209.960380919998,54425.35852080001 2024-07-17,07:14:50.000,199,11049196,-795,0,1721200489,12657.607608649989,209.960380919998,54425.42839200001 2024-07-17,07:14:51.000,199,11049195,-795,0,1721200490,12657.546981859989,209.95333178999863,54425.42839200001 2024-07-17,07:14:52.000,199,11049161,-795,0,1721200491,12657.587399719989,209.93218440000055,54425.44236624 2024-07-17,07:14:53.000,199,11049200,-795,0,1721200492,12657.594136029998,209.8898896200044,54425.49127608 2024-07-17,07:14:54.000,199,11049225,-795,0,1721200493,12657.600872339994,209.88284048999776,54425.36550792 2024-07-17,07:14:55.000,199,11049112,-795,0,1721200494,12657.627817579989,209.86874222999904,54425.44935336001 2024-07-17,07:14:56.000,199,11049196,-795,0,1721200495,12657.580663409994,209.8264474500029,54425.41441776 2024-07-17,07:14:57.000,199,11049206,-795,0,1721200496,12657.573927099998,209.7771035400001,54425.40044352 2024-07-17,07:14:58.000,199,11049185,-795,0,1721200497,12657.486355069988,209.73480876000394,54425.3235852 2024-07-17,07:14:59.000,199,11049207,-795,0,1721200498,12657.459409829993,209.72775963000458,54425.22576552 2024-07-17,07:15:00.000,199,11049190,-795,0,1721200499,12657.452673519998,209.72071049999795,54425.34454656 2024-07-17,07:15:01.000,199,11049218,-755,0,1721200500,12657.459409829993,209.70661223999923,54425.40743064001 2024-07-17,07:15:02.000,199,11049239,-795,0,1721200501,12657.472882449998,209.63612093999836,54425.40044352 2024-07-17,07:15:03.000,199,11049158,-795,0,1721200502,12657.445937209988,209.67136659000244,54425.28166248001 2024-07-17,07:15:04.000,199,11049133,-795,0,1721200503,12657.452673519998,209.67136659000244,54425.3235852 2024-07-17,07:15:05.000,199,11049232,-795,0,1721200504,12657.506563999988,209.62202267999965,54425.33057232001 2024-07-17,07:15:06.000,199,11049259,-795,0,1721200505,12657.479618759993,209.65021920000436,54425.29563672 2024-07-17,07:15:07.000,199,11049242,-795,0,1721200506,12657.418991969993,209.6784157200018,54425.24672688 2024-07-17,07:15:08.000,199,11049236,-795,0,1721200507,12657.466146139988,209.65726833000372,54425.30262384 2024-07-17,07:15:09.000,199,11049214,-795,0,1721200508,12657.486355069988,209.65021920000436,54425.44935336001 2024-07-17,07:15:10.000,199,11049214,-795,0,1721200509,12657.472882449998,209.64317006999772,54425.3934564 2024-07-17,07:15:11.000,199,11049181,-795,0,1721200510,12657.459409829993,209.629071809999,54425.37948216001 2024-07-17,07:15:12.000,199,11049167,-795,0,1721200511,12657.378574109993,209.629071809999,54425.26070112001 2024-07-17,07:15:13.000,199,11049232,-795,0,1721200512,12657.418991969993,209.629071809999,54425.29563672 2024-07-17,07:15:14.000,199,11049244,-795,0,1721200513,12657.385310420002,209.67136659000244,54425.26070112001 2024-07-17,07:15:15.000,199,11049270,-795,0,1721200514,12657.378574109993,209.64317006999772,54425.42839200001 2024-07-17,07:15:16.000,199,11049211,-795,0,1721200515,12657.378574109993,209.65726833000372,54425.47031472 2024-07-17,07:15:17.000,199,11049250,-795,0,1721200516,12657.351628869998,209.6784157200018,54425.4633276 2024-07-17,07:15:18.000,199,11049225,-795,0,1721200517,12657.317947319993,209.6784157200018,54425.435379120005 2024-07-17,07:15:19.000,199,11049173,-795,0,1721200518,12657.344892560002,209.6925139800005,54425.49826320001 2024-07-17,07:15:20.000,199,11049203,-795,0,1721200519,12657.311211009997,209.69956310999987,54425.47730184001 2024-07-17,07:15:21.000,199,11049199,-795,0,1721200520,12657.331419939997,209.7418578900033,54425.47031472 2024-07-17,07:15:22.000,199,11049214,-795,0,1721200521,12657.243847910002,209.74890702000266,54425.42839200001 2024-07-17,07:15:23.000,199,11049234,-795,0,1721200522,12657.203430050002,209.75595615000202,54425.386469280005 2024-07-17,07:15:24.000,199,11049221,-795,0,1721200523,12657.264056840002,209.74890702000266,54425.45634048001 2024-07-17,07:15:25.000,199,11049202,-795,0,1721200524,12657.284265770002,209.74890702000266,54425.505250320006 2024-07-17,07:15:26.000,199,11049222,-795,0,1721200525,12657.291002079997,209.74890702000266,54425.52621168001 2024-07-17,07:15:27.000,199,11049145,-795,0,1721200526,12657.243847910002,209.76300528000138,54425.54018592 2024-07-17,07:15:28.000,199,11049207,-795,0,1721200527,12657.115858019992,209.74890702000266,54425.41441776 2024-07-17,07:15:29.000,199,11049198,-795,0,1721200528,12657.109121709997,209.74890702000266,54425.35153368 2024-07-17,07:15:30.000,199,11049200,-795,0,1721200529,12657.163012190002,209.76300528000138,54425.52621168001 2024-07-17,07:15:31.000,199,11049194,-795,0,1721200530,12657.136066949992,209.7418578900033,54425.554160160005 2024-07-17,07:15:32.000,199,11049236,-795,0,1721200531,12657.210166359997,209.69956310999987,54425.603070000005 2024-07-17,07:15:33.000,199,11049225,-795,0,1721200532,12657.156275879992,209.70661223999923,54425.65896696 2024-07-17,07:15:34.000,199,11049233,-795,0,1721200533,12657.109121709997,209.6784157200018,54425.61005712 2024-07-17,07:15:35.000,199,11049126,-795,0,1721200534,12657.075440159992,209.66431746000308,54425.69390256001 2024-07-17,07:15:36.000,199,11049150,-795,0,1721200535,12657.021549680001,209.66431746000308,54425.61704424001 2024-07-17,07:15:37.000,199,11049208,-795,0,1721200536,12656.994604439991,209.65021920000436,54425.71486392001 2024-07-17,07:15:38.000,199,11049234,-795,0,1721200537,12656.913768719991,209.67136659000244,54425.505250320006 2024-07-17,07:15:39.000,199,11049191,-795,0,1721200538,12656.927241339996,209.62202267999965,54425.54717304001 2024-07-17,07:15:40.000,199,11049140,-795,0,1721200539,12656.913768719991,209.6149735500003,54425.40044352 2024-07-17,07:15:41.000,199,11049253,-795,0,1721200540,12656.967659199996,209.63612093999836,54425.58909576 2024-07-17,07:15:42.000,199,11049209,-795,0,1721200541,12656.967659199996,209.58677703000285,54425.603070000005 2024-07-17,07:15:43.000,199,11049181,-795,0,1721200542,12656.927241339996,209.5797279000035,54425.54717304001 2024-07-17,07:15:44.000,199,11049157,-795,0,1721200543,12656.88008717,209.57267877000413,54425.58210864 2024-07-17,07:15:45.000,199,11049210,-795,0,1721200544,12656.85987824,209.54448224999942,54425.64499272001 2024-07-17,07:15:46.000,199,11049221,-795,0,1721200545,12656.826196689995,209.52333486000134,54425.59608288001 2024-07-17,07:15:47.000,199,11049236,-795,0,1721200546,12656.745360969995,209.50218747000326,54425.5331988 2024-07-17,07:15:48.000,199,11049255,-795,0,1721200547,12656.77904252,209.52333486000134,54425.49826320001 2024-07-17,07:15:49.000,199,11049169,-795,0,1721200548,12656.826196689995,209.50218747000326,54425.69390256001 2024-07-17,07:15:50.000,199,11049175,-795,0,1721200549,12656.81946038,209.4316961700024,54425.59608288001 2024-07-17,07:15:51.000,199,11049167,-795,0,1721200550,12656.805987759995,209.3823522599996,54425.61005712 2024-07-17,07:15:52.000,199,11049176,-795,0,1721200551,12656.73188834999,209.41759791000368,54425.505250320006 2024-07-17,07:15:53.000,199,11049206,-795,0,1721200552,12656.785778829995,209.35415574000217,54425.5681344 2024-07-17,07:15:54.000,199,11049233,-795,0,1721200553,12656.826196689995,209.3471066100028,54425.57512152001 2024-07-17,07:15:55.000,199,11049236,-795,0,1721200554,12656.886823479996,209.3330083500041,54425.672941200006 2024-07-17,07:15:56.000,199,11049167,-795,0,1721200555,12656.9002961,209.3189100899981,54425.61005712 2024-07-17,07:15:57.000,199,11049222,-795,0,1721200556,12656.96092289,209.27661531000194,54425.70088968 2024-07-17,07:15:58.000,199,11049225,-795,0,1721200557,12657.008077059996,209.21317314000044,54425.72883816 2024-07-17,07:15:59.000,199,11049131,-795,0,1721200558,12656.98113182,209.1567800999983,54425.840632080006 2024-07-17,07:16:00.000,199,11049157,-795,0,1721200559,12656.987868129996,209.1215344500015,54425.71486392001 2024-07-17,07:16:01.000,199,11049229,-795,0,1721200560,12656.967659199996,209.07923966999806,54425.770760880005 2024-07-17,07:16:02.000,199,11049190,-795,0,1721200561,12656.994604439991,209.06514140999934,54425.70088968 2024-07-17,07:16:03.000,199,11049203,-795,0,1721200562,12656.98113182,209.00169923999783,54425.75678664 2024-07-17,07:16:04.000,199,11049219,-795,0,1721200563,12657.001340750001,208.9735027200004,54425.75678664 2024-07-17,07:16:05.000,199,11049206,-795,0,1721200564,12656.98113182,208.8748149000021,54425.938451760005 2024-07-17,07:16:06.000,199,11049222,-795,0,1721200565,12656.913768719991,208.8254709899993,54425.75678664 2024-07-17,07:16:07.000,199,11049146,-675,0,1721200566,12656.967659199996,208.7761270800038,54425.91050328001 2024-07-17,07:16:08.000,199,11049132,-795,0,1721200567,12656.947450269996,208.71973404000164,54425.86858056 2024-07-17,07:16:09.000,199,11049229,-795,0,1721200568,12656.9002961,208.6774392599982,54425.88255480001 2024-07-17,07:16:10.000,199,11049182,-795,0,1721200569,12656.88008717,208.6774392599982,54425.777748 2024-07-17,07:16:11.000,199,11049235,-795,0,1721200570,12656.826196689995,208.62104622000334,54425.83364496001 2024-07-17,07:16:12.000,199,11049241,-795,0,1721200571,12656.826196689995,208.60694796000462,54425.95242600001 2024-07-17,07:16:13.000,199,11049220,-795,0,1721200572,12656.81946038,208.59284969999862,54425.9174904 2024-07-17,07:16:14.000,199,11049169,-795,0,1721200573,12656.79251513999,208.55760405000183,54425.889541920005 2024-07-17,07:16:15.000,199,11049189,-795,0,1721200574,12656.83966931,208.5646531800012,54425.96640024 2024-07-17,07:16:16.000,199,11049213,-795,0,1721200575,12656.79925145,208.55760405000183,54425.92447752 2024-07-17,07:16:17.000,199,11049204,-795,0,1721200576,12656.73188834999,208.5646531800012,54425.99434872 2024-07-17,07:16:18.000,199,11049213,-795,0,1721200577,12656.63084369999,208.5646531800012,54425.8476192 2024-07-17,07:16:19.000,199,11049200,-795,0,1721200578,12656.61063476999,208.57170231000055,54425.88255480001 2024-07-17,07:16:20.000,199,11049184,-795,0,1721200579,12656.65105262999,208.59284969999862,54425.99434872 2024-07-17,07:16:21.000,199,11049246,-795,0,1721200580,12656.65778894,208.58580056999926,54426.0921684 2024-07-17,07:16:22.000,199,11049215,-795,0,1721200581,12656.63758001,208.53645666000375,54426.05024568001 2024-07-17,07:16:23.000,199,11049153,-795,0,1721200582,12656.55674429,208.52235839999776,54426.057232800005 2024-07-17,07:16:24.000,199,11049211,-795,0,1721200583,12656.59716215,208.52235839999776,54426.106142640005 2024-07-17,07:16:25.000,199,11049236,-795,0,1721200584,12656.63758001,208.4800636200016,54426.13409112 2024-07-17,07:16:26.000,199,11049167,-795,0,1721200585,12656.644316319995,208.4800636200016,54426.07819416001 2024-07-17,07:16:27.000,199,11049222,-795,0,1721200586,12656.603898459995,208.45186710000416,54426.03627144 2024-07-17,07:16:28.000,199,11049230,-795,0,1721200587,12656.63758001,208.45891623000352,54426.07120704 2024-07-17,07:16:29.000,199,11049219,-795,0,1721200588,12656.71167941999,208.40957232000073,54426.13409112 2024-07-17,07:16:30.000,199,11049235,-795,0,1721200589,12656.644316319995,208.4800636200016,54426.12710400001 2024-07-17,07:16:31.000,199,11049176,-795,0,1721200590,12656.826196689995,208.4307197099988,54426.32973048 2024-07-17,07:16:32.000,199,11049217,-795,0,1721200591,12656.745360969995,208.43776883999817,54426.224923680005 2024-07-17,07:16:33.000,199,11049193,-795,0,1721200592,12656.83293299999,208.4166214500001,54426.25287216 2024-07-17,07:16:34.000,199,11049209,-795,0,1721200593,12656.907032409996,208.4307197099988,54426.25985928 2024-07-17,07:16:35.000,199,11049158,-795,0,1721200594,12656.974395509991,208.40252319000138,54426.44851152 2024-07-17,07:16:36.000,199,11049197,-795,0,1721200595,12657.028285989996,208.45186710000416,54426.3716532 2024-07-17,07:16:37.000,199,11049203,-795,0,1721200596,12657.028285989996,208.40957232000073,54426.47646 2024-07-17,07:16:38.000,199,11049216,-795,0,1721200597,12657.075440159992,208.40957232000073,54426.50440848001 2024-07-17,07:16:39.000,199,11049184,-795,0,1721200598,12657.189957429997,208.33908101999987,54426.63716376 2024-07-17,07:16:40.000,199,11049152,-795,0,1721200599,12657.196693739992,208.38842493000266,54426.63716376 2024-07-17,07:16:41.000,199,11049172,-795,0,1721200600,12657.210166359997,208.3813758000033,54426.658125120004 2024-07-17,07:16:42.000,199,11049247,-795,0,1721200601,12657.237111599992,208.33908101999987,54426.60222816001 2024-07-17,07:16:43.000,199,11049258,-795,0,1721200602,12657.277529459992,208.33908101999987,54426.60222816001 2024-07-17,07:16:44.000,199,11049216,-795,0,1721200603,12657.291002079997,208.33908101999987,54426.69306072 2024-07-17,07:16:45.000,199,11049193,-795,0,1721200604,12657.358365179993,208.2967862400037,54426.88171296 2024-07-17,07:16:46.000,199,11049173,-795,0,1721200605,12657.324683630002,208.27563884999836,54426.88171296 2024-07-17,07:16:47.000,199,11049187,-795,0,1721200606,12657.351628869998,208.2333440700022,54426.86773872001 2024-07-17,07:16:48.000,199,11049200,-795,0,1721200607,12657.291002079997,208.20514755000477,54426.85376448 2024-07-17,07:16:49.000,199,11049208,-795,0,1721200608,12657.270793149997,208.1699019000007,54426.90966144 2024-07-17,07:16:50.000,199,11049229,-795,0,1721200609,12657.331419939997,208.11350885999855,54427.03542960001 2024-07-17,07:16:51.000,199,11049194,-795,0,1721200610,12657.324683630002,208.09236147000047,54427.00748112001 2024-07-17,07:16:52.000,199,11049239,-795,0,1721200611,12657.311211009997,208.04301755999768,54427.05639096001 2024-07-17,07:16:53.000,199,11049180,-795,0,1721200612,12657.277529459992,207.9866245200028,54427.17517200001 2024-07-17,07:16:54.000,199,11049215,-755,0,1721200613,12657.264056840002,207.9584279999981,54427.11927504 2024-07-17,07:16:55.000,199,11049175,-795,0,1721200614,12657.270793149997,207.90908409000258,54427.26600456 2024-07-17,07:16:56.000,199,11049196,-795,0,1721200615,12657.223638980002,207.93023148000066,54427.19613336 2024-07-17,07:16:57.000,199,11049176,-795,0,1721200616,12657.223638980002,207.85269105000043,54427.22408184001 2024-07-17,07:16:58.000,199,11049192,-795,0,1721200617,12657.156275879992,207.824494530003,54427.18914624 2024-07-17,07:16:59.000,199,11049207,-795,0,1721200618,12657.189957429997,207.7751506200002,54427.23805608 2024-07-17,07:17:00.000,199,11049203,-795,0,1721200619,12657.196693739992,207.76810149000084,54427.32190152001 2024-07-17,07:17:01.000,199,11049224,-795,0,1721200620,12657.230375289997,207.7399049700034,54427.39177272001 2024-07-17,07:17:02.000,199,11049253,-795,0,1721200621,12657.196693739992,207.70465931999934,54427.30792728 2024-07-17,07:17:03.000,199,11049230,-795,0,1721200622,12657.136066949992,207.70465931999934,54427.23805608 2024-07-17,07:17:04.000,199,11049229,-795,0,1721200623,12657.122594330001,207.66941367000254,54427.30792728 2024-07-17,07:17:05.000,199,11049246,-795,0,1721200624,12657.088912779996,207.60597150000103,54427.3149144 2024-07-17,07:17:06.000,199,11049247,-795,0,1721200625,12657.014813369991,207.58482411000296,54427.279978800005 2024-07-17,07:17:07.000,199,11049191,-795,0,1721200626,12656.987868129996,207.55662758999824,54427.18914624 2024-07-17,07:17:08.000,199,11049140,-795,0,1721200627,12656.954186579991,207.5284310700008,54427.25901744 2024-07-17,07:17:09.000,199,11049247,-795,0,1721200628,12656.967659199996,207.50023455000337,54427.33587576 2024-07-17,07:17:10.000,199,11049242,-795,0,1721200629,12656.954186579991,207.50728368000273,54427.36382424 2024-07-17,07:17:11.000,199,11049165,-795,0,1721200630,12656.907032409996,207.493185420004,54427.37779848 2024-07-17,07:17:12.000,199,11049205,-795,0,1721200631,12656.71167941999,207.493185420004,54427.19613336 2024-07-17,07:17:13.000,199,11049251,-795,0,1721200632,12656.73188834999,207.45089064000058,54427.2450432 2024-07-17,07:17:14.000,199,11049190,-795,0,1721200633,12656.61737108,207.45089064000058,54427.25203032001 2024-07-17,07:17:15.000,199,11049220,-795,0,1721200634,12656.63084369999,207.4297432500025,54427.25203032001 2024-07-17,07:17:16.000,199,11049198,-795,0,1721200635,12656.61737108,207.5143328100021,54427.2450432 2024-07-17,07:17:17.000,199,11049261,-795,0,1721200636,12656.57695322,207.47908715999802,54427.18914624 2024-07-17,07:17:18.000,199,11049166,-795,0,1721200637,12656.52979904999,207.45793976999994,54427.25203032001 2024-07-17,07:17:19.000,199,11049212,-795,0,1721200638,12656.57695322,207.493185420004,54427.3847856 2024-07-17,07:17:20.000,199,11049222,-795,0,1721200639,12656.455699639999,207.48613629000465,54427.39177272001 2024-07-17,07:17:21.000,199,11049222,-795,0,1721200640,12656.415281779999,207.5143328100021,54427.42670832 2024-07-17,07:17:22.000,199,11049229,-795,0,1721200641,12656.415281779999,207.57072585000424,54427.47561816 2024-07-17,07:17:23.000,199,11049194,-795,0,1721200642,12656.428754399989,207.60597150000103,54427.41273408 2024-07-17,07:17:24.000,199,11049132,-795,0,1721200643,12656.361391299994,207.64121714999783,54427.53850224001 2024-07-17,07:17:25.000,199,11049208,-795,0,1721200644,12656.422018089994,207.66236454000318,54427.57343784 2024-07-17,07:17:26.000,199,11049197,-795,0,1721200645,12656.408545469989,207.6764628000019,54427.60837344001 2024-07-17,07:17:27.000,199,11049212,-795,0,1721200646,12656.408545469989,207.7258067100047,54427.63632192001 2024-07-17,07:17:28.000,199,11049222,-795,0,1721200647,12656.374863919998,207.69761018999998,54427.60837344001 2024-07-17,07:17:29.000,199,11049197,-795,0,1721200648,12656.294028199998,207.68351193000126,54427.41273408 2024-07-17,07:17:30.000,199,11049206,-795,0,1721200649,12656.334446059998,207.76810149000084,54427.629334799996 2024-07-17,07:17:31.000,199,11049204,-635,0,1721200650,12656.341182369993,207.7399049700034,54427.62234768 2024-07-17,07:17:32.000,199,11049165,-795,0,1721200651,12656.307500819988,207.78219974999956,54427.74112872 2024-07-17,07:17:33.000,199,11049166,-795,0,1721200652,12656.395072849999,207.84564192000107,54427.82497416001 2024-07-17,07:17:34.000,199,11049206,-795,0,1721200653,12656.415281779999,207.85269105000043,54427.93676808 2024-07-17,07:17:35.000,199,11049145,-795,0,1721200654,12656.435490709999,207.85269105000043,54428.020613520006 2024-07-17,07:17:36.000,199,11049192,-795,0,1721200655,12656.341182369993,207.8597401799998,54427.98567792 2024-07-17,07:17:37.000,199,11049209,-795,0,1721200656,12656.327709749989,207.8597401799998,54428.020613520006 2024-07-17,07:17:38.000,199,11049208,-795,0,1721200657,12656.226665099988,207.8597401799998,54427.964716559996 2024-07-17,07:17:39.000,199,11049200,-795,0,1721200658,12656.186247240003,207.8879367000045,54427.98567792 2024-07-17,07:17:40.000,199,11049234,-795,0,1721200659,12656.226665099988,207.84564192000107,54428.167343040004 2024-07-17,07:17:41.000,199,11049198,-795,0,1721200660,12656.273819269998,207.88088756999787,54428.25118848 2024-07-17,07:17:42.000,199,11049200,-795,0,1721200661,12656.206456170003,207.86678930999915,54428.237214240005 2024-07-17,07:17:43.000,199,11049166,-795,0,1721200662,12656.192983549998,207.91613322000194,54428.16035592001 2024-07-17,07:17:44.000,199,11049165,-795,0,1721200663,12656.172774619998,207.90908409000258,54428.21625288 2024-07-17,07:17:45.000,199,11049198,-795,0,1721200664,12656.125620450002,207.93023148000066,54428.21625288 2024-07-17,07:17:46.000,199,11049231,-795,0,1721200665,12656.058257349992,207.93023148000066,54428.25817560001 2024-07-17,07:17:47.000,199,11049167,-795,0,1721200666,12655.990894249997,207.94432973999938,54428.17433016 2024-07-17,07:17:48.000,199,11049193,-795,0,1721200667,12655.943740080002,207.97957539000345,54428.23022712001 2024-07-17,07:17:49.000,199,11049212,-795,0,1721200668,12656.004366870002,208.00777191000088,54428.34900816001 2024-07-17,07:17:50.000,199,11049214,-795,0,1721200669,12655.937003769992,208.0218701699996,54428.38394376 2024-07-17,07:17:51.000,199,11049140,-795,0,1721200670,12655.910058529997,208.03596842999832,54428.44682784001 2024-07-17,07:17:52.000,199,11049162,-795,0,1721200671,12655.815750189991,208.06416495000303,54428.24420136 2024-07-17,07:17:53.000,199,11049216,-795,0,1721200672,12655.829222809996,208.05711582000367,54428.3629824 2024-07-17,07:17:54.000,199,11049261,-795,0,1721200673,12655.795541259991,208.07826321000175,54428.39093088 2024-07-17,07:17:55.000,199,11049231,-795,0,1721200674,12655.755123399991,208.07826321000175,54428.502724800004 2024-07-17,07:17:56.000,199,11049235,-795,0,1721200675,12655.687760299996,208.1064597299992,54428.523686160006 2024-07-17,07:17:57.000,199,11049219,-795,0,1721200676,12655.667551369996,208.0853123400011,54428.48875056 2024-07-17,07:17:58.000,199,11049197,-795,0,1721200677,12655.65407874999,208.09941059999983,54428.47477632001 2024-07-17,07:17:59.000,199,11049172,-795,0,1721200678,12655.64060613,208.14170538000326,54428.59355736001 2024-07-17,07:18:00.000,199,11049234,-795,0,1721200679,12655.63386981999,208.11350885999855,54428.55163464 2024-07-17,07:18:01.000,199,11049197,-795,0,1721200680,12655.60018827,208.1205579899979,54428.55862176 2024-07-17,07:18:02.000,199,11049176,-795,0,1721200681,12655.55977041,208.19104928999877,54428.55862176 2024-07-17,07:18:03.000,199,11049189,-795,0,1721200682,12655.53956148,208.1699019000007,54428.55163464 2024-07-17,07:18:04.000,199,11049225,-795,0,1721200683,12655.57324302999,208.21219668000413,54428.60054448 2024-07-17,07:18:05.000,199,11049232,-795,0,1721200684,12655.6203972,208.21219668000413,54428.68438992001 2024-07-17,07:18:06.000,199,11049236,-795,0,1721200685,12655.65407874999,208.25449146000028,54428.73329976001 2024-07-17,07:18:07.000,199,11049176,-795,0,1721200686,12655.606924579995,208.31088450000243,54428.76124824001 2024-07-17,07:18:08.000,199,11049152,-795,0,1721200687,12655.49240730999,208.36727754000458,54428.65644144 2024-07-17,07:18:09.000,199,11049164,-795,0,1721200688,12655.49240730999,208.3320318900005,54428.69836416 2024-07-17,07:18:10.000,199,11049167,-795,0,1721200689,12655.51935255,208.3179336300018,54428.79618384 2024-07-17,07:18:11.000,199,11049211,-795,0,1721200690,12655.566506719995,208.27563884999836,54428.77522248 2024-07-17,07:18:12.000,199,11049176,-795,0,1721200691,12655.546297789995,208.26154058999964,54428.76124824001 2024-07-17,07:18:13.000,199,11049193,-795,0,1721200692,12655.505879929995,208.22629494000284,54428.691377040006 2024-07-17,07:18:14.000,199,11049207,-635,0,1721200693,12655.505879929995,208.26154058999964,54428.78220960001 2024-07-17,07:18:15.000,199,11049166,-795,0,1721200694,12655.57324302999,208.25449146000028,54428.92893912001 2024-07-17,07:18:16.000,199,11049199,-795,0,1721200695,12655.55303409999,208.26154058999964,54428.97784896001 2024-07-17,07:18:17.000,199,11049221,-795,0,1721200696,12655.546297789995,208.25449146000028,54429.01278456 2024-07-17,07:18:18.000,199,11049193,-795,0,1721200697,12655.505879929995,208.26154058999964,54428.89400352 2024-07-17,07:18:19.000,199,11049240,-795,0,1721200698,12655.47219837999,208.268589719999,54428.93592624 2024-07-17,07:18:20.000,199,11049219,-795,0,1721200699,12655.49240730999,208.2967862400037,54429.075668640005 2024-07-17,07:18:21.000,199,11049201,-795,0,1721200700,12655.45198944999,208.28268797999772,54429.06868152001 2024-07-17,07:18:22.000,199,11049230,-795,0,1721200701,12655.41157158999,208.32498276000115,54429.054707280004 2024-07-17,07:18:23.000,199,11049127,-795,0,1721200702,12655.425044209995,208.32498276000115,54428.99881032001 2024-07-17,07:18:24.000,199,11049202,-795,0,1721200703,12655.384626349995,208.36727754000458,54429.075668640005 2024-07-17,07:18:25.000,199,11049180,-795,0,1721200704,12655.35768111,208.3813758000033,54429.054707280004 2024-07-17,07:18:26.000,199,11049191,-795,0,1721200705,12655.364417419994,208.4166214500001,54429.01278456 2024-07-17,07:18:27.000,199,11049159,-795,0,1721200706,12655.33747218,208.4166214500001,54429.10361712 2024-07-17,07:18:28.000,199,11049205,-795,0,1721200707,12655.297054319999,208.4448179700048,54428.98483608 2024-07-17,07:18:29.000,199,11049208,-795,0,1721200708,12655.297054319999,208.42367057999945,54428.98483608 2024-07-17,07:18:30.000,199,11049192,-795,0,1721200709,12655.35768111,208.45186710000416,54429.04772016001 2024-07-17,07:18:31.000,199,11049173,-795,0,1721200710,12655.45872576,208.47301449000224,54429.14553984001 2024-07-17,07:18:32.000,199,11049165,-795,0,1721200711,12655.43178051999,208.45891623000352,54429.04772016001 2024-07-17,07:18:33.000,199,11049198,-795,0,1721200712,12655.45198944999,208.47301449000224,54429.124578480005 2024-07-17,07:18:34.000,199,11049220,-795,0,1721200713,12655.51261623999,208.49416188000032,54429.13855272 2024-07-17,07:18:35.000,199,11049180,-795,0,1721200714,12655.55303409999,208.50826013999904,54429.22938528 2024-07-17,07:18:36.000,199,11049229,-795,0,1721200715,12655.606924579995,208.52235839999776,54429.27829512 2024-07-17,07:18:37.000,199,11049180,-795,0,1721200716,12655.61366088999,208.57170231000055,54429.27829512 2024-07-17,07:18:38.000,199,11049190,-795,0,1721200717,12655.687760299996,208.59284969999862,54429.3062436 2024-07-17,07:18:39.000,199,11049207,-795,0,1721200718,12655.64060613,208.5435057900031,54429.29925648 2024-07-17,07:18:40.000,199,11049215,-795,0,1721200719,12655.72144185,208.55760405000183,54429.32021784 2024-07-17,07:18:41.000,199,11049195,-795,0,1721200720,12655.70123292,208.55055492000247,54429.390089040004 2024-07-17,07:18:42.000,199,11049215,-795,0,1721200721,12655.714705539991,208.5153092699984,54429.39707616 2024-07-17,07:18:43.000,199,11049227,-795,0,1721200722,12655.69449660999,208.50121100999968,54429.3761148 2024-07-17,07:18:44.000,199,11049205,-795,0,1721200723,12655.687760299996,208.5294075300044,54429.390089040004 2024-07-17,07:18:45.000,199,11049216,-795,0,1721200724,12655.76185971,208.5435057900031,54429.64861248001 2024-07-17,07:18:46.000,199,11049171,-795,0,1721200725,12655.775332329991,208.61399709000398,54429.5857284 2024-07-17,07:18:47.000,199,11049194,-795,0,1721200726,12655.829222809996,208.6421936100014,54429.64861248001 2024-07-17,07:18:48.000,199,11049209,-795,0,1721200727,12655.72144185,208.64924274000077,54429.49489584 2024-07-17,07:18:49.000,199,11049213,-795,0,1721200728,12655.788804949996,208.67039012999885,54429.59970264001 2024-07-17,07:18:50.000,199,11049168,-795,0,1721200729,12655.829222809996,208.67039012999885,54429.64162536 2024-07-17,07:18:51.000,199,11049186,-795,0,1721200730,12655.809013879996,208.68448839000484,54429.68354808 2024-07-17,07:18:52.000,199,11049172,-795,0,1721200731,12655.788804949996,208.68448839000484,54429.6555996 2024-07-17,07:18:53.000,199,11049202,-795,0,1721200732,12655.788804949996,208.6915375200042,54429.73944504001 2024-07-17,07:18:54.000,199,11049225,-795,0,1721200733,12655.734914469991,208.70563578000292,54429.697522320006 2024-07-17,07:18:55.000,199,11049221,-795,0,1721200734,12655.76185971,208.6774392599982,54429.865213200006 2024-07-17,07:18:56.000,199,11049218,-795,0,1721200735,12655.755123399991,208.68448839000484,54429.82329048 2024-07-17,07:18:57.000,199,11049199,-795,0,1721200736,12655.76185971,208.6633409999995,54429.80931624 2024-07-17,07:18:58.000,199,11049219,-795,0,1721200737,12655.734914469991,208.6915375200042,54429.746432160005 2024-07-17,07:18:59.000,199,11049214,-795,0,1721200738,12655.714705539991,208.6915375200042,54429.78136776 2024-07-17,07:19:00.000,199,11049169,-795,0,1721200739,12655.802277570001,208.7620288199978,54429.963032880005 2024-07-17,07:19:01.000,199,11049184,-795,0,1721200740,12655.829222809996,208.7620288199978,54429.98399424001 2024-07-17,07:19:02.000,199,11049196,-795,0,1721200741,12655.768596019996,208.84661838000466,54430.01892984 2024-07-17,07:19:03.000,199,11049239,-795,0,1721200742,12655.687760299996,208.80432360000123,54429.92809728 2024-07-17,07:19:04.000,199,11049167,-795,0,1721200743,12655.728178159996,208.80432360000123,54430.01892984 2024-07-17,07:19:05.000,199,11049171,-795,0,1721200744,12655.687760299996,208.81842185999994,54429.99098136 2024-07-17,07:19:06.000,199,11049219,-795,0,1721200745,12655.66081506,208.85366751000402,54429.92111016 2024-07-17,07:19:07.000,199,11049202,-795,0,1721200746,12655.606924579995,208.81842185999994,54429.85123896 2024-07-17,07:19:08.000,199,11049208,-795,0,1721200747,12655.64060613,208.79727447000187,54429.90713592001 2024-07-17,07:19:09.000,199,11049210,-795,0,1721200748,12655.707969229996,208.7761270800038,54430.07482680001 2024-07-17,07:19:10.000,199,11049226,-795,0,1721200749,12655.707969229996,208.80432360000123,54430.10277528001 2024-07-17,07:19:11.000,199,11049239,-795,0,1721200750,12655.687760299996,208.8254709899993,54430.00495560001 2024-07-17,07:19:12.000,199,11049203,-795,0,1721200751,12655.68102399,208.88186403000145,54430.09578816 2024-07-17,07:19:13.000,199,11049205,-795,0,1721200752,12655.647342439996,208.90301141999953,54429.97002 2024-07-17,07:19:14.000,199,11049207,-795,0,1721200753,12655.647342439996,208.9100605499989,54430.02591696001 2024-07-17,07:19:15.000,199,11049174,-795,0,1721200754,12655.687760299996,208.9100605499989,54430.17264648001 2024-07-17,07:19:16.000,199,11049232,-795,0,1721200755,12655.667551369996,208.95940446000168,54430.249504800006 2024-07-17,07:19:17.000,199,11049189,-795,0,1721200756,12655.707969229996,208.92415881000488,54430.249504800006 2024-07-17,07:19:18.000,199,11049177,-795,0,1721200757,12655.67428767999,208.94530620000296,54430.200594960006 2024-07-17,07:19:19.000,199,11049179,-795,0,1721200758,12655.687760299996,208.94530620000296,54430.25649192 2024-07-17,07:19:20.000,199,11049215,-795,0,1721200759,12655.68102399,208.95235533000232,54430.2145692 2024-07-17,07:19:21.000,199,11049215,-795,0,1721200760,12655.69449660999,208.95940446000168,54430.13771088 2024-07-17,07:19:22.000,199,11049232,-795,0,1721200761,12655.627133509995,208.99465010999847,54430.06783968 2024-07-17,07:19:23.000,199,11049199,-795,0,1721200762,12655.61366088999,208.98760097999912,54430.081813920006 2024-07-17,07:19:24.000,199,11049223,-795,0,1721200763,12655.586715649995,209.05809227999998,54430.10277528001 2024-07-17,07:19:25.000,199,11049214,-795,0,1721200764,12655.66081506,209.01579750000383,54430.2145692 2024-07-17,07:19:26.000,199,11049224,-795,0,1721200765,12655.606924579995,209.02989576000255,54430.23553056 2024-07-17,07:19:27.000,199,11049168,-795,0,1721200766,12655.67428767999,209.00169923999783,54430.179633600004 2024-07-17,07:19:28.000,199,11049184,-795,0,1721200767,12655.647342439996,208.99465010999847,54430.060852560004 2024-07-17,07:19:29.000,199,11049223,-795,0,1721200768,12655.748387089996,209.00169923999783,54430.1097624 2024-07-17,07:19:30.000,199,11049180,-795,0,1721200769,12655.72144185,209.1003870600034,54430.060852560004 2024-07-17,07:19:31.000,199,11049153,-795,0,1721200770,12655.734914469991,209.11448532000213,54430.179633600004 2024-07-17,07:19:32.000,199,11049186,-795,0,1721200771,12655.70123292,209.19907488000172,54430.24251768001 2024-07-17,07:19:33.000,199,11049239,-795,0,1721200772,12655.63386981999,209.14268183999957,54430.01892984 2024-07-17,07:19:34.000,199,11049203,-795,0,1721200773,12655.775332329991,209.17087836000428,54430.228543440004 2024-07-17,07:19:35.000,199,11049178,-795,0,1721200774,12655.815750189991,209.16382922999765,54430.18662072 2024-07-17,07:19:36.000,199,11049182,-795,0,1721200775,12655.768596019996,209.16382922999765,54430.12373664001 2024-07-17,07:19:37.000,199,11049200,-795,0,1721200776,12655.795541259991,209.16382922999765,54430.20758208 2024-07-17,07:19:38.000,199,11049205,-795,0,1721200777,12655.775332329991,209.12858358000085,54430.22155632001 2024-07-17,07:19:39.000,199,11049194,-795,0,1721200778,12655.76185971,209.1356327100002,54430.249504800006 2024-07-17,07:19:40.000,199,11049234,-795,0,1721200779,12655.835959119991,209.1567800999983,54430.3543116 2024-07-17,07:19:41.000,199,11049191,-795,0,1721200780,12655.849431739996,209.14268183999957,54430.34033736001 2024-07-17,07:19:42.000,199,11049222,-795,0,1721200781,12655.76185971,209.17087836000428,54430.33335024 2024-07-17,07:19:43.000,199,11049221,-795,0,1721200782,12655.782068640001,209.19202575000236,54430.249504800006 2024-07-17,07:19:44.000,199,11049167,-795,0,1721200783,12655.734914469991,209.19202575000236,54430.2844404 2024-07-17,07:19:45.000,199,11049182,-795,0,1721200784,12655.728178159996,209.20612401000108,54430.31937600001 2024-07-17,07:19:46.000,199,11049216,-795,0,1721200785,12655.606924579995,209.2343205299985,54430.25649192 2024-07-17,07:19:47.000,199,11049170,-795,0,1721200786,12655.53956148,209.19907488000172,54430.08880104 2024-07-17,07:19:48.000,199,11049175,-795,0,1721200787,12655.51261623999,209.2202222699998,54430.17264648001 2024-07-17,07:19:49.000,199,11049196,-795,0,1721200788,12655.57324302999,209.24136965999787,54430.25649192 2024-07-17,07:19:50.000,199,11049208,-795,0,1721200789,12655.566506719995,209.24136965999787,54430.27046616001 2024-07-17,07:19:51.000,199,11049157,-795,0,1721200790,12655.526088859995,209.20612401000108,54430.200594960006 2024-07-17,07:19:52.000,199,11049185,-795,0,1721200791,12655.41157158999,209.25546792000387,54430.01892984 2024-07-17,07:19:53.000,199,11049199,-635,0,1721200792,12655.485670999995,209.26251705000323,54430.032904080006 2024-07-17,07:19:54.000,199,11049191,-795,0,1721200793,12655.43178051999,209.31186095999874,54430.04687832 2024-07-17,07:19:55.000,199,11049158,-795,0,1721200794,12655.47219837999,209.34005748000345,54430.130723760005 2024-07-17,07:19:56.000,199,11049172,-795,0,1721200795,12655.445253139995,209.3823522599996,54430.12373664001 2024-07-17,07:19:57.000,199,11049226,-795,0,1721200796,12655.43851683,209.43874530000176,54430.06783968 2024-07-17,07:19:58.000,199,11049162,-795,0,1721200797,12655.425044209995,209.43874530000176,54430.081813920006 2024-07-17,07:19:59.000,199,11049209,-795,0,1721200798,12655.45872576,209.4951383400039,54430.18662072 2024-07-17,07:20:00.000,199,11049205,-795,0,1721200799,12655.43178051999,209.4951383400039,54430.1097624 2024-07-17,07:20:01.000,199,11049211,-795,0,1721200800,12655.41157158999,209.5797279000035,54430.12373664001 2024-07-17,07:20:02.000,199,11049186,-795,0,1721200801,12655.37789004,209.56562964000477,54430.144698 2024-07-17,07:20:03.000,199,11049183,-795,0,1721200802,12655.39136265999,209.6149735500003,54430.060852560004 2024-07-17,07:20:04.000,199,11049206,-795,0,1721200803,12655.39809897,209.70661223999923,54430.13771088 2024-07-17,07:20:05.000,199,11049227,-795,0,1721200804,12655.425044209995,209.6925139800005,54430.19360784001 2024-07-17,07:20:06.000,199,11049202,-795,0,1721200805,12655.45872576,209.7418578900033,54430.2145692 2024-07-17,07:20:07.000,199,11049157,-795,0,1721200806,12655.53956148,209.79825092999818,54430.27046616001 2024-07-17,07:20:08.000,199,11049166,-795,0,1721200807,12655.45872576,209.76300528000138,54430.09578816 2024-07-17,07:20:09.000,199,11049179,-795,0,1721200808,12655.45198944999,209.79120179999882,54430.15168512001 2024-07-17,07:20:10.000,199,11049194,-795,0,1721200809,12655.45198944999,209.8405457100016,54430.23553056 2024-07-17,07:20:11.000,199,11049174,-795,0,1721200810,12655.49240730999,209.81234919000417,54430.24251768001 2024-07-17,07:20:12.000,199,11049204,-795,0,1721200811,12655.526088859995,209.81939832000353,54430.29142752001 2024-07-17,07:20:13.000,199,11049196,-795,0,1721200812,12655.53956148,209.9251352700012,54430.2145692 2024-07-17,07:20:14.000,199,11049190,-795,0,1721200813,12655.57324302999,209.90398788000311,54430.249504800006 2024-07-17,07:20:15.000,199,11049218,-795,0,1721200814,12655.61366088999,209.96743005000462,54430.31238888 2024-07-17,07:20:16.000,199,11049186,-795,0,1721200815,12655.526088859995,210.03792134999821,54430.22155632001 2024-07-17,07:20:17.000,199,11049243,-795,0,1721200816,12655.546297789995,210.08021613000165,54430.2844404 2024-07-17,07:20:18.000,199,11049207,-795,0,1721200817,12655.49240730999,210.1225109099978,54430.23553056 2024-07-17,07:20:19.000,199,11049220,-795,0,1721200818,12655.49240730999,210.1718548200006,54430.27745328 2024-07-17,07:20:20.000,199,11049170,-795,0,1721200819,12655.53282516999,210.2352969900021,54430.47309264 2024-07-17,07:20:21.000,199,11049233,-795,0,1721200820,12655.526088859995,210.29169003000425,54430.52898960001 2024-07-17,07:20:22.000,199,11049210,-795,0,1721200821,12655.57324302999,210.31988655000168,54430.52200248 2024-07-17,07:20:23.000,199,11049191,-795,0,1721200822,12655.59345195999,210.35513219999848,54430.494054 2024-07-17,07:20:24.000,199,11049164,-795,0,1721200823,12655.667551369996,210.36218132999784,54430.52898960001 2024-07-17,07:20:25.000,199,11049223,-795,0,1721200824,12655.72144185,210.42562349999935,54430.50104112 2024-07-17,07:20:26.000,199,11049233,-795,0,1721200825,12655.768596019996,210.4467708900047,54430.563925200004 2024-07-17,07:20:27.000,199,11049171,-795,0,1721200826,12655.707969229996,210.5172621899983,54430.4241828 2024-07-17,07:20:28.000,199,11049209,-795,0,1721200827,12655.802277570001,210.55955697000172,54430.45213128 2024-07-17,07:20:29.000,199,11049226,-795,0,1721200828,12655.862904360001,210.59480261999852,54430.60584792001 2024-07-17,07:20:30.000,199,11049204,-795,0,1721200829,12655.835959119991,210.6089008800045,54430.65475776001 2024-07-17,07:20:31.000,199,11049160,-795,0,1721200830,12655.842695430001,210.65119566000067,54430.61982216 2024-07-17,07:20:32.000,199,11049144,-795,0,1721200831,12655.788804949996,210.65119566000067,54430.563925200004 2024-07-17,07:20:33.000,199,11049171,-795,0,1721200832,12655.775332329991,210.6793921799981,54430.584886560006 2024-07-17,07:20:34.000,199,11049216,-795,0,1721200833,12655.734914469991,210.68644131000474,54430.45213128 2024-07-17,07:20:35.000,199,11049174,-795,0,1721200834,12655.788804949996,210.70053957000346,54430.64078352 2024-07-17,07:20:36.000,199,11049203,-795,0,1721200835,12655.788804949996,210.77103087000432,54430.68969336 2024-07-17,07:20:37.000,199,11049218,-795,0,1721200836,12655.748387089996,210.77103087000432,54430.64078352 2024-07-17,07:20:38.000,199,11049228,-795,0,1721200837,12655.822486500001,210.7428343499996,54430.633796400005 2024-07-17,07:20:39.000,199,11049128,-795,0,1721200838,12655.910058529997,210.7639817399977,54430.78052592 2024-07-17,07:20:40.000,199,11049162,-795,0,1721200839,12655.957212699992,210.83447303999856,54430.69668048001 2024-07-17,07:20:41.000,199,11049203,-795,0,1721200840,12655.963949010002,210.8556204300039,54430.7386032 2024-07-17,07:20:42.000,199,11049213,-795,0,1721200841,12655.923531150002,210.91906259999814,54430.71065472 2024-07-17,07:20:43.000,199,11049200,-795,0,1721200842,12655.923531150002,210.9402099900035,54430.77353880001 2024-07-17,07:20:44.000,199,11049250,-795,0,1721200843,12655.910058529997,210.99660302999837,54430.68969336 2024-07-17,07:20:45.000,199,11049180,-795,0,1721200844,12656.004366870002,210.9543082500022,54430.96219104001 2024-07-17,07:20:46.000,199,11049251,-795,0,1721200845,12656.044784730002,210.98250476999965,54430.9482168 2024-07-17,07:20:47.000,199,11049090,-795,0,1721200846,12656.098675209993,210.989553899999,54430.9831524 2024-07-17,07:20:48.000,199,11049160,-795,0,1721200847,12656.058257349992,211.0388978100018,54430.8783456 2024-07-17,07:20:49.000,199,11049202,-795,0,1721200848,12656.058257349992,211.10938911000267,54430.94122968001 2024-07-17,07:20:50.000,199,11049183,-795,0,1721200849,12656.017839489992,211.16578215000482,54430.97616528 2024-07-17,07:20:51.000,199,11049203,-715,0,1721200850,12655.997630559992,211.17988041000353,54430.99712664 2024-07-17,07:20:52.000,199,11049178,-795,0,1721200851,12656.031312109997,211.22922431999905,54431.01110088001 2024-07-17,07:20:53.000,199,11049179,-795,0,1721200852,12656.031312109997,211.2362734499984,54431.04603648 2024-07-17,07:20:54.000,199,11049224,-795,0,1721200853,12656.064993660002,211.2010278000016,54431.018088000004 2024-07-17,07:20:55.000,199,11049154,-795,0,1721200854,12656.118884139993,211.2221751899997,54431.16481752 2024-07-17,07:20:56.000,199,11049187,-795,0,1721200855,12656.132356759997,211.24332257999777,54431.087959200006 2024-07-17,07:20:57.000,199,11049189,-795,0,1721200856,12656.098675209993,211.24332257999777,54431.06001072001 2024-07-17,07:20:58.000,199,11049181,-795,0,1721200857,12656.091938899997,211.320863009998,54431.0530236 2024-07-17,07:20:59.000,199,11049187,-795,0,1721200858,12656.085202590002,211.29266649000056,54431.17180464 2024-07-17,07:21:00.000,199,11049194,-795,0,1721200859,12656.159301999993,211.39840343999822,54431.206740240006 2024-07-17,07:21:01.000,199,11049218,-795,0,1721200860,12656.152565689998,211.37020692000078,54431.36744400001 2024-07-17,07:21:02.000,199,11049255,-795,0,1721200861,12656.172774619998,211.3843051799995,54431.2626372 2024-07-17,07:21:03.000,199,11049152,-795,0,1721200862,12656.179510929993,211.35610866000206,54431.29058568 2024-07-17,07:21:04.000,199,11049154,-795,0,1721200863,12656.213192479998,211.35610866000206,54431.33949552 2024-07-17,07:21:05.000,199,11049198,-795,0,1721200864,12656.219928789993,211.31381387999863,54431.38141824 2024-07-17,07:21:06.000,199,11049171,-795,0,1721200865,12656.219928789993,211.34201040000335,54431.32552128001 2024-07-17,07:21:07.000,199,11049244,-795,0,1721200866,12656.139093069993,211.3490595300027,54431.185778880004 2024-07-17,07:21:08.000,199,11049212,-795,0,1721200867,12656.179510929993,211.36315779000142,54431.31853416 2024-07-17,07:21:09.000,199,11049246,-795,0,1721200868,12656.125620450002,211.40545257000485,54431.17180464 2024-07-17,07:21:10.000,199,11049179,-795,0,1721200869,12656.253610339998,211.39135430999886,54431.31853416 2024-07-17,07:21:11.000,199,11049154,-795,0,1721200870,12656.219928789993,211.3843051799995,54431.44430232001 2024-07-17,07:21:12.000,199,11049155,-795,0,1721200871,12656.213192479998,211.40545257000485,54431.304559920005 2024-07-17,07:21:13.000,199,11049170,-795,0,1721200872,12656.260346649993,211.35610866000206,54431.34648264001 2024-07-17,07:21:14.000,199,11049231,-795,0,1721200873,12656.253610339998,211.3843051799995,54431.4373152 2024-07-17,07:21:15.000,199,11049201,-795,0,1721200874,12656.267082959988,211.35610866000206,54431.45128944 2024-07-17,07:21:16.000,199,11049170,-795,0,1721200875,12656.267082959988,211.39840343999822,54431.4373152 2024-07-17,07:21:17.000,199,11049221,-675,0,1721200876,12656.327709749989,211.32791214000463,54431.43032808 2024-07-17,07:21:18.000,199,11049194,-795,0,1721200877,12656.341182369993,211.35610866000206,54431.48622504 2024-07-17,07:21:19.000,199,11049175,-675,0,1721200878,12656.334446059998,211.37020692000078,54431.54910912 2024-07-17,07:21:20.000,199,11049146,-795,0,1721200879,12656.280555579993,211.4125017000042,54431.50019928 2024-07-17,07:21:21.000,199,11049225,-795,0,1721200880,12656.314237129998,211.4125017000042,54431.472250800005 2024-07-17,07:21:22.000,199,11049222,-795,0,1721200881,12656.240137719993,211.42659996000293,54431.29058568 2024-07-17,07:21:23.000,199,11049229,-795,0,1721200882,12656.260346649993,211.4125017000042,54431.4373152 2024-07-17,07:21:24.000,199,11049172,-795,0,1721200883,12656.294028199998,211.4688947399991,54431.45827656 2024-07-17,07:21:25.000,199,11049192,-795,0,1721200884,12656.341182369993,211.42659996000293,54431.53513488001 2024-07-17,07:21:26.000,199,11049184,-795,0,1721200885,12656.442227019994,211.45479648000037,54431.472250800005 2024-07-17,07:21:27.000,199,11049226,-795,0,1721200886,12656.422018089994,211.4688947399991,54431.44430232001 2024-07-17,07:21:28.000,199,11049198,-795,0,1721200887,12656.422018089994,211.52528778000124,54431.49321216001 2024-07-17,07:21:29.000,199,11049224,-795,0,1721200888,12656.496117499999,211.5323369100006,54431.5071864 2024-07-17,07:21:30.000,199,11049227,-795,0,1721200889,12656.502853809994,211.57463169000403,54431.54910912 2024-07-17,07:21:31.000,199,11049198,-795,0,1721200890,12656.428754399989,211.55348429999867,54431.29058568 2024-07-17,07:21:32.000,199,11049222,-795,0,1721200891,12656.563480599994,211.5957790800021,54431.56308336001 2024-07-17,07:21:33.000,199,11049184,-795,0,1721200892,12656.52979904999,211.6451229900049,54431.52814776 2024-07-17,07:21:34.000,199,11049215,-795,0,1721200893,12656.53653536,211.65217212000425,54431.49321216001 2024-07-17,07:21:35.000,199,11049154,-795,0,1721200894,12656.482644879994,211.6592212500036,54431.31154704 2024-07-17,07:21:36.000,199,11049223,-795,0,1721200895,12656.61063476999,211.6451229900049,54431.46526368001 2024-07-17,07:21:37.000,199,11049158,-795,0,1721200896,12656.59716215,211.6592212500036,54431.521160640004 2024-07-17,07:21:38.000,199,11049209,-795,0,1721200897,12656.684734179995,211.6592212500036,54431.52814776 2024-07-17,07:21:39.000,199,11049198,-795,0,1721200898,12656.523062739994,211.70151602999977,54431.26962432 2024-07-17,07:21:40.000,199,11049242,-795,0,1721200899,12656.684734179995,211.6944669000004,54431.570070480004 2024-07-17,07:21:41.000,199,11049206,-795,0,1721200900,12656.81272406999,211.70151602999977,54431.72378712 2024-07-17,07:21:42.000,199,11049162,-795,0,1721200901,12656.77904252,211.68741777000105,54431.688851520004 2024-07-17,07:21:43.000,199,11049230,-795,0,1721200902,12656.79251513999,211.6451229900049,54431.639941680005 2024-07-17,07:21:44.000,199,11049228,-795,0,1721200903,12656.73188834999,211.66627038000297,54431.688851520004 2024-07-17,07:21:45.000,199,11049202,-795,0,1721200904,12656.785778829995,211.58168082000338,54431.688851520004 2024-07-17,07:21:46.000,199,11049213,-795,0,1721200905,12656.765569899995,211.58872995000274,54431.542122000006 2024-07-17,07:21:47.000,199,11049182,-795,0,1721200906,12656.79925145,211.6310247299989,54431.688851520004 2024-07-17,07:21:48.000,199,11049194,-795,0,1721200907,12656.704943109995,211.60282821000146,54431.7168 2024-07-17,07:21:49.000,199,11049231,-795,0,1721200908,12656.73188834999,211.5957790800021,54431.66789016 2024-07-17,07:21:50.000,199,11049228,-795,0,1721200909,12656.71841573,211.57463169000403,54431.75173560001 2024-07-17,07:21:51.000,199,11049172,-795,0,1721200910,12656.75209727999,211.50414039000316,54431.68186440001 2024-07-17,07:21:52.000,199,11049250,-795,0,1721200911,12656.725152039995,211.4829929999978,54431.62596744 2024-07-17,07:21:53.000,199,11049190,-795,0,1721200912,12656.71841573,211.47594386999845,54431.49321216001 2024-07-17,07:21:54.000,199,11049204,-795,0,1721200913,12656.664525249995,211.51118952000252,54431.52814776 2024-07-17,07:21:55.000,199,11049216,-795,0,1721200914,12656.75209727999,211.5323369100006,54431.56308336001 2024-07-17,07:21:56.000,199,11049231,-795,0,1721200915,12656.745360969995,211.53938603999995,54431.59801896 2024-07-17,07:21:57.000,199,11049228,-795,0,1721200916,12656.67126155999,211.51823865000188,54431.47923792 2024-07-17,07:21:58.000,199,11049209,-795,0,1721200917,12656.63758001,211.57463169000403,54431.40936672 2024-07-17,07:21:59.000,199,11049214,-795,0,1721200918,12656.684734179995,211.52528778000124,54431.52814776 2024-07-17,07:22:00.000,199,11049212,-795,0,1721200919,12656.65778894,211.53938603999995,54431.45128944 2024-07-17,07:22:01.000,199,11049197,-795,0,1721200920,12656.61737108,211.47594386999845,54431.43032808 2024-07-17,07:22:02.000,199,11049203,-795,0,1721200921,12656.583689529994,211.4970912600038,54431.3325084 2024-07-17,07:22:03.000,199,11049186,-795,0,1721200922,12656.61737108,211.44069822000165,54431.29058568 2024-07-17,07:22:04.000,199,11049120,-795,0,1721200923,12656.67799787,211.46184560999973,54431.29058568 2024-07-17,07:22:05.000,199,11049198,-795,0,1721200924,12656.805987759995,211.42659996000293,54431.43032808 2024-07-17,07:22:06.000,199,11049255,-795,0,1721200925,12656.846405619995,211.37725605000014,54431.38141824 2024-07-17,07:22:07.000,199,11049164,-795,0,1721200926,12656.907032409996,211.37020692000078,54431.33949552 2024-07-17,07:22:08.000,199,11049231,-795,0,1721200927,12656.907032409996,211.29266649000056,54431.17879176001 2024-07-17,07:22:09.000,199,11049196,-795,0,1721200928,12656.967659199996,211.2856173600012,54431.17879176001 2024-07-17,07:22:10.000,199,11049217,-795,0,1721200929,12657.061967540001,211.32791214000463,54431.29058568 2024-07-17,07:22:11.000,199,11049212,-795,0,1721200930,12657.068703849996,211.32791214000463,54431.29058568 2024-07-17,07:22:12.000,199,11049229,-795,0,1721200931,12657.014813369991,211.37020692000078,54431.33949552 2024-07-17,07:22:13.000,199,11049245,-795,0,1721200932,12656.987868129996,211.4125017000042,54431.31853416 2024-07-17,07:22:14.000,199,11049198,-795,0,1721200933,12656.94071396,211.32791214000463,54431.26962432 2024-07-17,07:22:15.000,199,11049154,-795,0,1721200934,12656.98113182,211.27856823000184,54431.39539248001 2024-07-17,07:22:16.000,199,11049221,-795,0,1721200935,12656.967659199996,211.2856173600012,54431.33949552 2024-07-17,07:22:17.000,199,11049251,-795,0,1721200936,12656.994604439991,211.24332257999777,54431.33949552 2024-07-17,07:22:18.000,199,11049218,-795,0,1721200937,12656.907032409996,211.21512606000033,54431.26962432 2024-07-17,07:22:19.000,199,11049178,-795,0,1721200938,12656.9002961,211.19397867000225,54431.234688720004 2024-07-17,07:22:20.000,199,11049210,-795,0,1721200939,12656.907032409996,211.1869295400029,54431.33949552 2024-07-17,07:22:21.000,199,11049172,-795,0,1721200940,12656.886823479996,211.1869295400029,54431.29757280001 2024-07-17,07:22:22.000,199,11049272,-795,0,1721200941,12656.85987824,211.11643824000203,54431.28359856 2024-07-17,07:22:23.000,199,11049186,-795,0,1721200942,12656.805987759995,211.12348737000138,54431.27661144001 2024-07-17,07:22:24.000,199,11049202,-795,0,1721200943,12656.85314192999,211.08119258999795,54431.28359856 2024-07-17,07:22:25.000,199,11049266,-795,0,1721200944,12656.886823479996,211.05299607000052,54431.255650080006 2024-07-17,07:22:26.000,199,11049222,-795,0,1721200945,12656.933977649991,211.03184868000244,54431.24167584 2024-07-17,07:22:27.000,199,11049252,-795,0,1721200946,12656.907032409996,211.03184868000244,54431.09494632 2024-07-17,07:22:28.000,199,11049210,-755,0,1721200947,12656.98113182,210.99660302999837,54431.11590768 2024-07-17,07:22:29.000,199,11049232,-795,0,1721200948,12657.028285989996,211.02479955000308,54431.10892056001 2024-07-17,07:22:30.000,199,11049216,-795,0,1721200949,12657.048494919996,211.01070129000436,54431.17879176001 2024-07-17,07:22:31.000,199,11049133,-795,0,1721200950,12657.035022299991,211.06004519999988,54431.0530236 2024-07-17,07:22:32.000,199,11049200,-795,0,1721200951,12656.907032409996,211.06004519999988,54430.89231984001 2024-07-17,07:22:33.000,199,11049193,-795,0,1721200952,12656.98113182,211.12348737000138,54430.920268320006 2024-07-17,07:22:34.000,199,11049186,-795,0,1721200953,12657.001340750001,211.1023399800033,54430.95520392 2024-07-17,07:22:35.000,199,11049218,-795,0,1721200954,12657.014813369991,211.1023399800033,54431.08097208001 2024-07-17,07:22:36.000,199,11049205,-795,0,1721200955,12656.913768719991,211.08119258999795,54430.88533272 2024-07-17,07:22:37.000,199,11049222,-795,0,1721200956,12657.021549680001,211.10938911000267,54431.00411376 2024-07-17,07:22:38.000,199,11049189,-795,0,1721200957,12657.109121709997,211.0882417200046,54431.018088000004 2024-07-17,07:22:39.000,199,11049201,-795,0,1721200958,12657.122594330001,211.08119258999795,54430.94122968001 2024-07-17,07:22:40.000,199,11049208,-795,0,1721200959,12657.210166359997,211.12348737000138,54431.039049360006 2024-07-17,07:22:41.000,199,11049175,-795,0,1721200960,12657.243847910002,211.09529085000395,54431.02507512 2024-07-17,07:22:42.000,199,11049255,-795,0,1721200961,12657.304474700002,211.14463475999946,54431.0530236 2024-07-17,07:22:43.000,199,11049212,-795,0,1721200962,12657.344892560002,211.15873301999818,54430.9831524 2024-07-17,07:22:44.000,199,11049187,-795,0,1721200963,12657.365101490002,211.1869295400029,54431.00411376 2024-07-17,07:22:45.000,199,11049228,-795,0,1721200964,12657.344892560002,211.16578215000482,54430.90629408 2024-07-17,07:22:46.000,199,11049172,-795,0,1721200965,12657.466146139988,211.1869295400029,54431.11590768 2024-07-17,07:22:47.000,199,11049180,-795,0,1721200966,12657.472882449998,211.2010278000016,54431.10892056001 2024-07-17,07:22:48.000,199,11049222,-795,0,1721200967,12657.486355069988,211.19397867000225,54431.066997840004 2024-07-17,07:22:49.000,199,11049203,-795,0,1721200968,12657.520036619993,211.19397867000225,54431.01110088001 2024-07-17,07:22:50.000,199,11049256,-795,0,1721200969,12657.573927099998,211.15168388999882,54430.99013952001 2024-07-17,07:22:51.000,199,11049190,-795,0,1721200970,12657.567190789989,211.15168388999882,54431.039049360006 2024-07-17,07:22:53.000,199,11049209,-795,0,1721200972,12657.722125919994,211.14463475999946,54431.066997840004 2024-07-17,07:22:54.000,199,11049217,-795,0,1721200973,12657.762543779994,211.10938911000267,54431.066997840004 2024-07-17,07:22:55.000,199,11049246,-795,0,1721200974,12657.78948901999,211.11643824000203,54431.12988192001 2024-07-17,07:22:56.000,199,11049169,-795,0,1721200975,12657.802961639994,211.15873301999818,54431.10193344 2024-07-17,07:22:57.000,199,11049241,-795,0,1721200976,12657.78948901999,211.16578215000482,54431.00411376 2024-07-17,07:22:58.000,199,11049164,-795,0,1721200977,12657.80969794999,211.13053650000074,54430.99712664 2024-07-17,07:22:59.000,199,11049246,-795,0,1721200978,12657.883797359995,211.08119258999795,54431.03206224001 2024-07-17,07:23:00.000,199,11049259,-795,0,1721200979,12657.883797359995,211.13053650000074,54431.02507512 2024-07-17,07:23:01.000,199,11049217,-795,0,1721200980,12657.91074259999,211.11643824000203,54431.087959200006 2024-07-17,07:23:02.000,199,11049209,-795,0,1721200981,12657.91074259999,211.11643824000203,54431.066997840004 2024-07-17,07:23:03.000,199,11049197,-795,0,1721200982,12657.944424149995,211.12348737000138,54431.07398496 2024-07-17,07:23:04.000,199,11049183,-795,0,1721200983,12657.93768784,211.11643824000203,54431.04603648 2024-07-17,07:23:05.000,199,11049212,-795,0,1721200984,12657.964633079995,211.10938911000267,54431.0530236 2024-07-17,07:23:06.000,199,11049211,-795,0,1721200985,12657.9781057,211.13053650000074,54431.07398496 2024-07-17,07:23:07.000,199,11049216,-795,0,1721200986,12657.984842009995,211.10938911000267,54431.10892056001 2024-07-17,07:23:08.000,199,11049233,-795,0,1721200987,12657.883797359995,211.15873301999818,54431.06001072001 2024-07-17,07:23:09.000,199,11049221,-795,0,1721200988,12657.89726998,211.13053650000074,54431.04603648 2024-07-17,07:23:10.000,199,11049253,-795,0,1721200989,12657.95789677,211.1023399800033,54431.11590768 2024-07-17,07:23:11.000,199,11049170,-795,0,1721200990,12657.99831463,211.04594694000116,54430.99712664 2024-07-17,07:23:12.000,199,11049221,-795,0,1721200991,12657.95789677,211.08119258999795,54431.00411376 2024-07-17,07:23:13.000,199,11049200,-795,0,1721200992,12657.883797359995,211.06004519999988,54430.71764184 2024-07-17,07:23:14.000,199,11049193,-755,0,1721200993,12657.91747891,211.05299607000052,54430.850397120004 2024-07-17,07:23:15.000,199,11049217,-795,0,1721200994,12657.964633079995,211.01775042000372,54430.850397120004 2024-07-17,07:23:16.000,199,11049206,-795,0,1721200995,12657.91074259999,210.98250476999965,54430.8783456 2024-07-17,07:23:17.000,199,11049214,-795,0,1721200996,12658.01852356,210.91906259999814,54430.8783456 2024-07-17,07:23:18.000,199,11049230,-795,0,1721200997,12657.944424149995,210.91906259999814,54430.83642288 2024-07-17,07:23:19.000,199,11049161,-795,0,1721200998,12657.89053366999,210.90496433999942,54430.71764184 2024-07-17,07:23:20.000,199,11049174,-795,0,1721200999,12657.904006289995,210.89791521000006,54430.76655168 2024-07-17,07:23:21.000,199,11049178,-795,0,1721201000,12657.89726998,210.8274239099992,54430.74559032001 2024-07-17,07:23:22.000,199,11049202,-795,0,1721201001,12657.83664319,210.84857130000455,54430.67571912001 2024-07-17,07:23:23.000,199,11049204,-795,0,1721201002,12657.82990687999,210.80627652000112,54430.703667600006 2024-07-17,07:23:24.000,199,11049233,-795,0,1721201003,12657.7760164,210.77808000000368,54430.5988608 2024-07-17,07:23:25.000,199,11049195,-795,0,1721201004,12657.82990687999,210.71463783000218,54430.633796400005 2024-07-17,07:23:26.000,199,11049245,-795,0,1721201005,12657.80969794999,210.6793921799981,54430.584886560006 2024-07-17,07:23:27.000,199,11049209,-795,0,1721201006,12657.87032473999,210.65119566000067,54430.60584792001 2024-07-17,07:23:28.000,199,11049162,-795,0,1721201007,12657.863588429995,210.65824479000003,54430.584886560006 2024-07-17,07:23:29.000,199,11049235,-795,0,1721201008,12657.782752709994,210.65824479000003,54430.494054 2024-07-17,07:23:30.000,199,11049194,-795,0,1721201009,12657.7760164,210.68644131000474,54430.45911840001 2024-07-17,07:23:31.000,199,11049217,-795,0,1721201010,12657.7760164,210.67234304999874,54430.417195680006 2024-07-17,07:23:32.000,199,11049212,-795,0,1721201011,12657.75580747,210.6934904400041,54430.48007976 2024-07-17,07:23:33.000,199,11049198,-795,0,1721201012,12657.701916989994,210.67234304999874,54430.4241828 2024-07-17,07:23:34.000,199,11049242,-795,0,1721201013,12657.701916989994,210.65119566000067,54430.43815704001 2024-07-17,07:23:35.000,199,11049207,-795,0,1721201014,12657.75580747,210.62299914000323,54430.48007976 2024-07-17,07:23:36.000,199,11049203,-795,0,1721201015,12657.674971749999,210.59480261999852,54430.417195680006 2024-07-17,07:23:37.000,199,11049223,-795,0,1721201016,12657.621081269994,210.55955697000172,54430.18662072 2024-07-17,07:23:38.000,199,11049199,-795,0,1721201017,12657.526772929989,210.58775348999916,54430.19360784001 2024-07-17,07:23:39.000,199,11049204,-795,0,1721201018,12657.594136029998,210.57365523000044,54430.15867224 2024-07-17,07:23:40.000,199,11049212,-795,0,1721201019,12657.587399719989,210.55955697000172,54430.26347904 2024-07-17,07:23:41.000,199,11049224,-795,0,1721201020,12657.553718169998,210.51021305999893,54430.20758208 2024-07-17,07:23:42.000,199,11049202,-795,0,1721201021,12657.627817579989,210.4961148000002,54430.26347904 2024-07-17,07:23:43.000,199,11049223,-795,0,1721201022,12657.594136029998,210.46086915000342,54430.1097624 2024-07-17,07:23:44.000,199,11049225,-795,0,1721201023,12657.567190789989,210.40447611000127,54430.11674952 2024-07-17,07:23:45.000,199,11049226,-795,0,1721201024,12657.634553889999,210.37627959000383,54430.15168512001 2024-07-17,07:23:46.000,199,11049235,-795,0,1721201025,12657.634553889999,210.35513219999848,54430.15168512001 2024-07-17,07:23:47.000,199,11049207,-795,0,1721201026,12657.661499129994,210.34808306999912,54430.12373664001 2024-07-17,07:23:48.000,199,11049228,-795,0,1721201027,12657.621081269994,210.31283742000232,54430.01892984 2024-07-17,07:23:49.000,199,11049234,-795,0,1721201028,12657.594136029998,210.26349350999953,54429.97700712 2024-07-17,07:23:50.000,199,11049190,-795,0,1721201029,12657.506563999988,210.31283742000232,54429.9001488 2024-07-17,07:23:51.000,199,11049179,-795,0,1721201030,12657.560454479993,210.20710047000466,54429.97700712 2024-07-17,07:23:52.000,199,11049157,-795,0,1721201031,12657.506563999988,210.20005133999803,54429.914123040006 2024-07-17,07:23:53.000,199,11049232,-795,0,1721201032,12657.378574109993,210.16480569000123,54429.50188296001 2024-07-17,07:23:54.000,199,11049190,-795,0,1721201033,12657.392046729998,210.10841264999908,54429.56476704 2024-07-17,07:23:55.000,199,11049188,-795,0,1721201034,12657.493091379998,210.09431439000036,54429.70450944 2024-07-17,07:23:56.000,199,11049199,-795,0,1721201035,12657.526772929989,210.11546177999844,54429.73245792 2024-07-17,07:23:57.000,199,11049179,-795,0,1721201036,12657.540245549993,210.11546177999844,54429.76739352001 2024-07-17,07:23:58.000,199,11049187,-795,0,1721201037,12657.533509239998,210.10841264999908,54429.73245792 2024-07-17,07:23:59.000,199,11049197,-795,0,1721201038,12657.607608649989,210.06611787000293,54429.71848368001 2024-07-17,07:24:00.000,199,11049233,-795,0,1721201039,12657.587399719989,210.05906874000357,54429.63463824 2024-07-17,07:24:01.000,199,11049185,-795,0,1721201040,12657.587399719989,210.0520196100042,54429.62066400001 2024-07-17,07:24:02.000,199,11049175,-795,0,1721201041,12657.506563999988,210.00267570000142,54429.48092160001 2024-07-17,07:24:03.000,199,11049236,-795,0,1721201042,12657.580663409994,210.01677396000014,54429.55079280001 2024-07-17,07:24:04.000,199,11049239,-795,0,1721201043,12657.499827689993,209.99562657000206,54429.411050400005 2024-07-17,07:24:05.000,199,11049214,-795,0,1721201044,12657.573927099998,209.94628265999927,54429.50188296001 2024-07-17,07:24:06.000,199,11049169,-795,0,1721201045,12657.621081269994,209.91808614000183,54429.55079280001 2024-07-17,07:24:07.000,199,11049170,-795,0,1721201046,12657.654762819999,209.89693875000376,54429.53681856 2024-07-17,07:24:08.000,199,11049206,-795,0,1721201047,12657.627817579989,209.89693875000376,54429.46694736 2024-07-17,07:24:09.000,199,11049165,-795,0,1721201048,12657.614344959999,209.83349658000225,54429.42502464 2024-07-17,07:24:10.000,199,11049193,-795,0,1721201049,12657.567190789989,209.84759484000097,54429.31323072001 2024-07-17,07:24:11.000,199,11049255,-795,0,1721201050,12657.580663409994,209.81939832000353,54429.3062436 2024-07-17,07:24:12.000,199,11049184,-795,0,1721201051,12657.654762819999,209.8053000600048,54429.41803752 2024-07-17,07:24:13.000,199,11049247,-795,0,1721201052,12657.486355069988,209.8405457100016,54429.10361712 2024-07-17,07:24:14.000,199,11049203,-795,0,1721201053,12657.634553889999,209.8405457100016,54429.32021784 2024-07-17,07:24:15.000,199,11049188,-795,0,1721201054,12657.68844436999,209.79120179999882,54429.33419208001 2024-07-17,07:24:16.000,199,11049166,-795,0,1721201055,12657.648026509989,209.7418578900033,54429.35515344001 2024-07-17,07:24:17.000,199,11049225,-795,0,1721201056,12657.648026509989,209.72071049999795,54429.341179200004 2024-07-17,07:24:18.000,199,11049238,-795,0,1721201057,12657.641290199994,209.73480876000394,54429.243359520005 2024-07-17,07:24:19.000,199,11049223,-795,0,1721201058,12657.627817579989,209.66431746000308,54429.22938528 2024-07-17,07:24:20.000,199,11049206,-795,0,1721201059,12657.600872339994,209.58677703000285,54429.15951408 2024-07-17,07:24:21.000,199,11049157,-795,0,1721201060,12657.735598539999,209.56562964000477,54429.35515344001 2024-07-17,07:24:22.000,199,11049207,-795,0,1721201061,12657.74907115999,209.5797279000035,54429.362140560006 2024-07-17,07:24:23.000,199,11049205,-795,0,1721201062,12657.762543779994,209.54448224999942,54429.271308 2024-07-17,07:24:24.000,199,11049177,-795,0,1721201063,12657.701916989994,209.4951383400039,54429.18746256001 2024-07-17,07:24:25.000,199,11049198,-755,0,1721201064,12657.701916989994,209.45989268999983,54429.16650120001 2024-07-17,07:24:26.000,199,11049231,-795,0,1721201065,12657.74907115999,209.41054878000432,54429.25733376 2024-07-17,07:24:27.000,199,11049240,-795,0,1721201066,12657.78948901999,209.41054878000432,54429.22938528 2024-07-17,07:24:28.000,199,11049210,-795,0,1721201067,12657.70865329999,209.3823522599996,54429.18746256001 2024-07-17,07:24:29.000,199,11049197,-795,0,1721201068,12657.715389609999,209.40349964999768,54429.15951408 2024-07-17,07:24:30.000,199,11049179,-795,0,1721201069,12657.74907115999,209.36120487000153,54429.26432088001 2024-07-17,07:24:31.000,199,11049223,-795,0,1721201070,12657.74907115999,209.3682540000009,54429.341179200004 2024-07-17,07:24:32.000,199,11049151,-795,0,1721201071,12657.735598539999,209.36120487000153,54429.27829512 2024-07-17,07:24:33.000,199,11049213,-795,0,1721201072,12657.553718169998,209.3682540000009,54428.72631264 2024-07-17,07:24:34.000,199,11049172,-795,0,1721201073,12657.701916989994,209.39645051999833,54429.14553984001 2024-07-17,07:24:35.000,199,11049169,-795,0,1721201074,12657.72886222999,209.35415574000217,54429.13855272 2024-07-17,07:24:36.000,199,11049221,-795,0,1721201075,12657.668235439989,209.37530313000025,54429.08265576 2024-07-17,07:24:37.000,199,11049206,-795,0,1721201076,12657.70865329999,209.3471066100028,54429.13855272 2024-07-17,07:24:38.000,199,11049230,-795,0,1721201077,12657.674971749999,209.30481182999938,54429.026758800006 2024-07-17,07:24:39.000,199,11049184,-795,0,1721201078,12657.654762819999,209.29071357000066,54429.026758800006 2024-07-17,07:24:40.000,199,11049197,-795,0,1721201079,12657.722125919994,209.24136965999787,54429.11060424 2024-07-17,07:24:41.000,199,11049208,-795,0,1721201080,12657.715389609999,209.19202575000236,54429.03374592 2024-07-17,07:24:42.000,199,11049189,-795,0,1721201081,12657.68844436999,209.2202222699998,54429.04772016001 2024-07-17,07:24:43.000,199,11049222,-795,0,1721201082,12657.614344959999,209.2202222699998,54428.89400352 2024-07-17,07:24:44.000,199,11049206,-795,0,1721201083,12657.681708059994,209.19907488000172,54429.08964288 2024-07-17,07:24:45.000,199,11049186,-795,0,1721201084,12657.701916989994,209.14973096999893,54429.18047544 2024-07-17,07:24:46.000,199,11049181,-795,0,1721201085,12657.681708059994,209.10743619000277,54429.173488320004 2024-07-17,07:24:47.000,199,11049193,-795,0,1721201086,12657.668235439989,209.0721905399987,54429.2014368 2024-07-17,07:24:48.000,199,11049186,-795,0,1721201087,12657.594136029998,209.05104315000062,54429.054707280004 2024-07-17,07:24:49.000,199,11049182,-795,0,1721201088,12657.634553889999,208.99465010999847,54429.08964288 2024-07-17,07:24:50.000,199,11049211,-795,0,1721201089,12657.594136029998,209.00874837000447,54429.11060424 2024-07-17,07:24:51.000,199,11049232,-795,0,1721201090,12657.560454479993,208.92415881000488,54429.08964288 2024-07-17,07:24:52.000,199,11049232,-795,0,1721201091,12657.573927099998,208.89596229000017,54428.9918232 2024-07-17,07:24:53.000,199,11049182,-795,0,1721201092,12657.587399719989,208.85366751000402,54429.10361712 2024-07-17,07:24:54.000,199,11049205,-795,0,1721201093,12657.573927099998,208.83252011999866,54429.13855272 2024-07-17,07:24:55.000,199,11049184,-795,0,1721201094,12657.580663409994,208.81137273000058,54429.026758800006 2024-07-17,07:24:56.000,199,11049182,-795,0,1721201095,12657.580663409994,208.75497968999844,54429.04073304 2024-07-17,07:24:57.000,199,11049211,-795,0,1721201096,12657.553718169998,208.76907795000443,54428.94990048001 2024-07-17,07:24:58.000,199,11049228,-795,0,1721201097,12657.580663409994,208.74088142999972,54428.93592624 2024-07-17,07:24:59.000,199,11049214,-795,0,1721201098,12657.567190789989,208.69858665000356,54428.85208080001 2024-07-17,07:25:00.000,199,11049235,-795,0,1721201099,12657.546981859989,208.6633409999995,54428.838106560004 2024-07-17,07:25:01.000,199,11049206,-795,0,1721201100,12657.567190789989,208.6421936100014,54428.803170959996 2024-07-17,07:25:02.000,199,11049205,-795,0,1721201101,12657.634553889999,208.6774392599982,54428.98483608 2024-07-17,07:25:03.000,199,11049170,-795,0,1721201102,12657.573927099998,208.6421936100014,54428.859067920006 2024-07-17,07:25:04.000,199,11049123,-795,0,1721201103,12657.573927099998,208.59989882999798,54428.8171452 2024-07-17,07:25:05.000,199,11049155,-795,0,1721201104,12657.594136029998,208.5787514399999,54428.838106560004 2024-07-17,07:25:06.000,199,11049195,-795,0,1721201105,12657.600872339994,208.55055492000247,54428.90099064001 2024-07-17,07:25:07.000,199,11049206,-795,0,1721201106,12657.607608649989,208.5153092699984,54428.93592624 2024-07-17,07:25:08.000,199,11049181,-795,0,1721201107,12657.641290199994,208.5153092699984,54429.01977168001 2024-07-17,07:25:09.000,199,11049195,-795,0,1721201108,12657.661499129994,208.5294075300044,54428.87304216 2024-07-17,07:25:10.000,199,11049167,-795,0,1721201109,12657.681708059994,208.5153092699984,54428.92893912001 2024-07-17,07:25:11.000,199,11049205,-795,0,1721201110,12657.68844436999,208.53645666000375,54428.94990048001 2024-07-17,07:25:12.000,199,11049161,-795,0,1721201111,12657.715389609999,208.5294075300044,54428.94291336 2024-07-17,07:25:13.000,199,11049200,-795,0,1721201112,12657.715389609999,208.59989882999798,54428.98483608 2024-07-17,07:25:14.000,199,11049204,-795,0,1721201113,12657.661499129994,208.6915375200042,54428.78220960001 2024-07-17,07:25:15.000,199,11049172,-795,0,1721201114,12657.546981859989,208.73383230000036,54428.83111944001 2024-07-17,07:25:16.000,199,11049198,-795,0,1721201115,12657.486355069988,208.68448839000484,54428.91496488 2024-07-17,07:25:17.000,199,11049211,-795,0,1721201116,12657.567190789989,208.5294075300044,54428.96387472 2024-07-17,07:25:18.000,199,11049169,-795,0,1721201117,12657.573927099998,208.5435057900031,54428.93592624 2024-07-17,07:25:19.000,199,11049164,-795,0,1721201118,12657.600872339994,208.48711275000096,54428.90099064001 2024-07-17,07:25:20.000,199,11049127,-795,0,1721201119,12657.68844436999,208.52235839999776,54428.956887600005 2024-07-17,07:25:21.000,199,11049184,-795,0,1721201120,12657.701916989994,208.4800636200016,54428.9918232 2024-07-17,07:25:22.000,199,11049232,-755,0,1721201121,12657.75580747,208.50826013999904,54429.03374592 2024-07-17,07:25:23.000,199,11049182,-795,0,1721201122,12657.78948901999,208.45186710000416,54429.06868152001 2024-07-17,07:25:24.000,199,11049176,-795,0,1721201123,12657.7760164,208.47301449000224,54429.04073304 2024-07-17,07:25:25.000,199,11049191,-795,0,1721201124,12657.80969794999,208.4800636200016,54429.10361712 2024-07-17,07:25:26.000,199,11049222,-795,0,1721201125,12657.87706105,208.4448179700048,54429.173488320004 2024-07-17,07:25:27.000,199,11049147,-795,0,1721201126,12657.91074259999,208.4307197099988,54429.194449680006 2024-07-17,07:25:28.000,199,11049141,-795,0,1721201127,12657.82990687999,208.46596536000288,54429.13855272 2024-07-17,07:25:29.000,199,11049233,-795,0,1721201128,12657.823170569995,208.4307197099988,54429.1315656 2024-07-17,07:25:30.000,199,11049246,-795,0,1721201129,12657.80969794999,208.4800636200016,54429.14553984001 2024-07-17,07:25:31.000,199,11049202,-795,0,1721201130,12657.80969794999,208.4448179700048,54429.16650120001 2024-07-17,07:25:32.000,199,11049232,-795,0,1721201131,12657.82990687999,208.45891623000352,54429.22938528 2024-07-17,07:25:33.000,199,11049215,-795,0,1721201132,12657.89053366999,208.4307197099988,54429.3062436 2024-07-17,07:25:34.000,199,11049193,-795,0,1721201133,12657.87706105,208.4307197099988,54429.222398160004 2024-07-17,07:25:35.000,199,11049149,-795,0,1721201134,12657.883797359995,208.4166214500001,54429.222398160004 2024-07-17,07:25:36.000,199,11049204,-795,0,1721201135,12657.83664319,208.3320318900005,54429.25733376 2024-07-17,07:25:37.000,199,11049232,-795,0,1721201136,12657.823170569995,208.31088450000243,54429.28528224001 2024-07-17,07:25:38.000,199,11049209,-795,0,1721201137,12657.81643426,208.31088450000243,54429.21541104001 2024-07-17,07:25:39.000,199,11049180,-795,0,1721201138,12657.75580747,208.28973711000435,54429.20842392 2024-07-17,07:25:40.000,199,11049176,-795,0,1721201139,12657.76928008999,208.24744233000092,54429.15951408 2024-07-17,07:25:41.000,199,11049221,-795,0,1721201140,12657.802961639994,208.21219668000413,54429.445986 2024-07-17,07:25:42.000,199,11049201,-795,0,1721201141,12657.81643426,208.19809841999813,54429.38310192001 2024-07-17,07:25:43.000,199,11049195,-795,0,1721201142,12657.83664319,208.22629494000284,54429.33419208001 2024-07-17,07:25:44.000,199,11049187,-795,0,1721201143,12657.78948901999,208.24039320000156,54429.23637240001 2024-07-17,07:25:45.000,199,11049230,-795,0,1721201144,12657.76928008999,208.14875451000262,54429.3062436 2024-07-17,07:25:46.000,199,11049187,-795,0,1721201145,12657.843379499995,208.19104928999877,54429.341179200004 2024-07-17,07:25:47.000,199,11049252,-795,0,1721201146,12657.782752709994,208.1346562500039,54429.46694736 2024-07-17,07:25:48.000,199,11049245,-795,0,1721201147,12657.75580747,208.15580364000198,54429.38310192001 2024-07-17,07:25:49.000,199,11049216,-795,0,1721201148,12657.742334849994,208.14875451000262,54429.48790872 2024-07-17,07:25:50.000,199,11049229,-795,0,1721201149,12657.823170569995,208.17695103000005,54429.52284432001 2024-07-17,07:25:51.000,199,11049122,-795,0,1721201150,12657.75580747,208.15580364000198,54429.57175416001 2024-07-17,07:25:52.000,199,11049180,-795,0,1721201151,12657.722125919994,208.19809841999813,54429.52284432001 2024-07-17,07:25:53.000,199,11049247,-795,0,1721201152,12657.681708059994,208.19809841999813,54429.43201176001 2024-07-17,07:25:54.000,199,11049203,-795,0,1721201153,12657.668235439989,208.19104928999877,54429.45297312001 2024-07-17,07:25:55.000,199,11049209,-795,0,1721201154,12657.668235439989,208.16285277000134,54429.46694736 2024-07-17,07:25:56.000,199,11049159,-795,0,1721201155,12657.70865329999,208.19809841999813,54429.49489584 2024-07-17,07:25:57.000,199,11049231,-795,0,1721201156,12657.735598539999,208.14875451000262,54429.53681856 2024-07-17,07:25:58.000,199,11049218,-795,0,1721201157,12657.68844436999,208.19809841999813,54429.49489584 2024-07-17,07:25:59.000,199,11049193,-795,0,1721201158,12657.695180679999,208.16285277000134,54429.52284432001 2024-07-17,07:26:00.000,199,11049141,-795,0,1721201159,12657.614344959999,208.16285277000134,54429.41803752 2024-07-17,07:26:01.000,199,11049123,-795,0,1721201160,12657.621081269994,208.12760712000454,54429.5158572 2024-07-17,07:26:02.000,199,11049187,-795,0,1721201161,12657.627817579989,208.12760712000454,54429.53681856 2024-07-17,07:26:03.000,199,11049196,-795,0,1721201162,12657.600872339994,208.1064597299992,54429.578741280005 2024-07-17,07:26:04.000,199,11049179,-795,0,1721201163,12657.546981859989,208.14170538000326,54429.508870080004 2024-07-17,07:26:05.000,199,11049229,-795,0,1721201164,12657.546981859989,208.15580364000198,54429.557779920004 2024-07-17,07:26:06.000,199,11049223,-795,0,1721201165,12657.513300309998,208.20514755000477,54429.63463824 2024-07-17,07:26:07.000,199,11049234,-795,0,1721201166,12657.506563999988,208.16285277000134,54429.627651120005 2024-07-17,07:26:08.000,199,11049206,-795,0,1721201167,12657.459409829993,208.19104928999877,54429.54380568 2024-07-17,07:26:09.000,199,11049227,-795,0,1721201168,12657.520036619993,208.20514755000477,54429.59970264001 2024-07-17,07:26:10.000,199,11049187,-795,0,1721201169,12657.412255659998,208.21219668000413,54429.52284432001 2024-07-17,07:26:11.000,199,11049237,-795,0,1721201170,12657.452673519998,208.17695103000005,54429.49489584 2024-07-17,07:26:12.000,199,11049209,-795,0,1721201171,12657.486355069988,208.1840001599994,54429.69053520001 2024-07-17,07:26:13.000,199,11049163,-795,0,1721201172,12657.506563999988,208.12760712000454,54429.725470800004 2024-07-17,07:26:14.000,199,11049219,-795,0,1721201173,12657.493091379998,208.14170538000326,54429.676560960004 2024-07-17,07:26:15.000,199,11049226,-795,0,1721201174,12657.466146139988,208.14170538000326,54429.60668976 2024-07-17,07:26:16.000,199,11049187,-795,0,1721201175,12657.479618759993,208.11350885999855,54429.627651120005 2024-07-17,07:26:17.000,199,11049150,-795,0,1721201176,12657.520036619993,208.09236147000047,54429.627651120005 2024-07-17,07:26:18.000,199,11049187,-795,0,1721201177,12657.479618759993,208.0712140800024,54429.62066400001 2024-07-17,07:26:19.000,199,11049215,-795,0,1721201178,12657.472882449998,208.03596842999832,54429.49489584 2024-07-17,07:26:20.000,199,11049234,-795,0,1721201179,12657.466146139988,208.06416495000303,54429.59271552 2024-07-17,07:26:21.000,199,11049226,-795,0,1721201180,12657.526772929989,208.04301755999768,54429.7604064 2024-07-17,07:26:22.000,199,11049209,-795,0,1721201181,12657.540245549993,208.05711582000367,54429.71848368001 2024-07-17,07:26:23.000,199,11049241,-795,0,1721201182,12657.540245549993,207.99367365000217,54429.66957384001 2024-07-17,07:26:24.000,199,11049206,-795,0,1721201183,12657.513300309998,207.9584279999981,54429.55079280001 2024-07-17,07:26:25.000,199,11049186,-795,0,1721201184,12657.587399719989,207.90908409000258,54429.5857284 2024-07-17,07:26:26.000,199,11049210,-795,0,1721201185,12657.573927099998,207.86678930999915,54429.52284432001 2024-07-17,07:26:27.000,199,11049195,-795,0,1721201186,12657.607608649989,207.85269105000043,54429.725470800004 2024-07-17,07:26:28.000,199,11049200,-795,0,1721201187,12657.600872339994,207.8597401799998,54429.66258672 2024-07-17,07:26:29.000,199,11049150,-795,0,1721201188,12657.560454479993,207.824494530003,54429.6555996 2024-07-17,07:26:30.000,199,11049225,-795,0,1721201189,12657.573927099998,207.83154366000235,54429.70450944 2024-07-17,07:26:31.000,199,11049149,-795,0,1721201190,12657.540245549993,207.8385927900017,54429.7604064 2024-07-17,07:26:32.000,199,11049177,-795,0,1721201191,12657.499827689993,207.85269105000043,54429.676560960004 2024-07-17,07:26:33.000,199,11049219,-795,0,1721201192,12657.425728280003,207.84564192000107,54429.52284432001 2024-07-17,07:26:34.000,199,11049197,-795,0,1721201193,12657.385310420002,207.80334713999764,54429.5857284 2024-07-17,07:26:35.000,199,11049179,-795,0,1721201194,12657.371837799998,207.83154366000235,54429.52284432001 2024-07-17,07:26:36.000,199,11049196,-795,0,1721201195,12657.344892560002,207.824494530003,54429.62066400001 2024-07-17,07:26:37.000,199,11049201,-795,0,1721201196,12657.317947319993,207.79629800999828,54429.53681856 2024-07-17,07:26:38.000,199,11049191,-795,0,1721201197,12657.277529459992,207.74695410000277,54429.60668976 2024-07-17,07:26:39.000,199,11049187,-795,0,1721201198,12657.257320529992,207.7610523600015,54429.53681856 2024-07-17,07:26:40.000,199,11049198,-795,0,1721201199,12657.149539569997,207.75400323000213,54429.40406328001 2024-07-17,07:26:41.000,199,11049138,-795,0,1721201200,12657.122594330001,207.7117084499987,54429.28528224001 2024-07-17,07:26:42.000,199,11049217,-795,0,1721201201,12657.149539569997,207.7117084499987,54429.35515344001 2024-07-17,07:26:43.000,199,11049169,-795,0,1721201202,12657.216902669992,207.6764628000019,54429.39707616 2024-07-17,07:26:44.000,199,11049230,-795,0,1721201203,12657.176484809992,207.6271188899991,54429.22938528 2024-07-17,07:26:45.000,199,11049222,-795,0,1721201204,12657.237111599992,207.55662758999824,54429.35515344001 2024-07-17,07:26:46.000,199,11049212,-795,0,1721201205,12657.223638980002,207.54957845999888,54429.362140560006 2024-07-17,07:26:47.000,199,11049176,-795,0,1721201206,12657.250584219997,207.5143328100021,54429.39707616 2024-07-17,07:26:48.000,199,11049195,-795,0,1721201207,12657.196693739992,207.50023455000337,54429.271308 2024-07-17,07:26:49.000,199,11049229,-795,0,1721201208,12657.189957429997,207.50023455000337,54429.27829512 2024-07-17,07:26:50.000,199,11049215,-795,0,1721201209,12657.163012190002,207.45089064000058,54429.18746256001 2024-07-17,07:26:51.000,199,11049213,-795,0,1721201210,12657.136066949992,207.45089064000058,54429.1315656 2024-07-17,07:26:52.000,199,11049219,-795,0,1721201211,12657.149539569997,207.42269412000314,54429.271308 2024-07-17,07:26:53.000,199,11049211,-795,0,1721201212,12657.156275879992,207.41564499000378,54429.26432088001 2024-07-17,07:26:54.000,199,11049261,-795,0,1721201213,12657.169748499997,207.40859586000443,54429.22938528 2024-07-17,07:26:55.000,199,11049222,-795,0,1721201214,12657.163012190002,207.41564499000378,54429.10361712 2024-07-17,07:26:56.000,199,11049184,-795,0,1721201215,12657.136066949992,207.42269412000314,54429.1315656 2024-07-17,07:26:57.000,199,11049179,-795,0,1721201216,12657.176484809992,207.33810456000356,54429.10361712 2024-07-17,07:26:58.000,199,11049214,-795,0,1721201217,12657.223638980002,207.29580978000013,54429.08964288 2024-07-17,07:26:59.000,199,11049211,-795,0,1721201218,12657.264056840002,207.21122022000054,54429.01278456 2024-07-17,07:27:00.000,199,11049229,-795,0,1721201219,12657.304474700002,207.1830237000031,54429.0616944 2024-07-17,07:27:01.000,199,11049208,-795,0,1721201220,12657.412255659998,207.11253240000224,54429.15951408 2024-07-17,07:27:02.000,199,11049193,-795,0,1721201221,12657.445937209988,207.1195815300016,54429.20842392 2024-07-17,07:27:03.000,199,11049177,-795,0,1721201222,12657.472882449998,207.04909023000073,54429.173488320004 2024-07-17,07:27:04.000,199,11049229,-795,0,1721201223,12657.412255659998,207.00679545000457,54429.09663000001 2024-07-17,07:27:05.000,199,11049196,-795,0,1721201224,12657.452673519998,206.99974631999794,54429.0616944 2024-07-17,07:27:06.000,199,11049209,-795,0,1721201225,12657.486355069988,206.95745154000178,54429.124578480005 2024-07-17,07:27:07.000,199,11049191,-795,0,1721201226,12657.486355069988,206.95745154000178,54429.10361712 2024-07-17,07:27:08.000,199,11049168,-795,0,1721201227,12657.445937209988,207.00679545000457,54429.06868152001 2024-07-17,07:27:09.000,199,11049213,-795,0,1721201228,12657.452673519998,207.02794284000265,54429.09663000001 2024-07-17,07:27:10.000,199,11049236,-795,0,1721201229,12657.472882449998,207.00679545000457,54429.18047544 2024-07-17,07:27:11.000,199,11049227,-795,0,1721201230,12657.486355069988,207.0208937100033,54429.20842392 2024-07-17,07:27:12.000,199,11049203,-795,0,1721201231,12657.499827689993,207.04909023000073,54429.13855272 2024-07-17,07:27:13.000,199,11049251,-795,0,1721201232,12657.452673519998,207.1195815300016,54429.01278456 2024-07-17,07:27:14.000,199,11049230,-795,0,1721201233,12657.439200899993,207.0843358800048,54429.08265576 2024-07-17,07:27:15.000,199,11049238,-795,0,1721201234,12657.452673519998,207.10548327000288,54429.08964288 2024-07-17,07:27:16.000,199,11049231,-795,0,1721201235,12657.486355069988,207.0843358800048,54429.124578480005 2024-07-17,07:27:17.000,199,11049233,-795,0,1721201236,12657.560454479993,207.06318848999945,54429.23637240001 2024-07-17,07:27:18.000,199,11049221,-795,0,1721201237,12657.533509239998,207.0702376199988,54429.21541104001 2024-07-17,07:27:19.000,199,11049189,-795,0,1721201238,12657.546981859989,207.09138501000416,54429.054707280004 2024-07-17,07:27:20.000,199,11049171,-795,0,1721201239,12657.486355069988,207.11253240000224,54429.026758800006 2024-07-17,07:27:21.000,199,11049254,-795,0,1721201240,12657.587399719989,207.04909023000073,54429.15252696 2024-07-17,07:27:22.000,199,11049178,-795,0,1721201241,12657.580663409994,207.09138501000416,54428.97784896001 2024-07-17,07:27:23.000,199,11049159,-795,0,1721201242,12657.661499129994,207.034991970002,54429.173488320004 2024-07-17,07:27:24.000,199,11049241,-795,0,1721201243,12657.600872339994,207.09138501000416,54429.14553984001 2024-07-17,07:27:25.000,199,11049163,-795,0,1721201244,12657.648026509989,207.0843358800048,54429.23637240001 2024-07-17,07:27:26.000,199,11049266,-795,0,1721201245,12657.614344959999,207.07728674999817,54429.25034664 2024-07-17,07:27:27.000,199,11049189,-795,0,1721201246,12657.654762819999,207.06318848999945,54429.31323072001 2024-07-17,07:27:28.000,199,11049199,-795,0,1721201247,12657.600872339994,207.0843358800048,54429.271308 2024-07-17,07:27:29.000,199,11049236,-795,0,1721201248,12657.560454479993,207.09138501000416,54429.3062436 2024-07-17,07:27:30.000,199,11049217,-795,0,1721201249,12657.486355069988,207.0561393600001,54429.194449680006 2024-07-17,07:27:31.000,199,11049243,-795,0,1721201250,12657.533509239998,207.034991970002,54429.21541104001 2024-07-17,07:27:32.000,199,11049200,-795,0,1721201251,12657.594136029998,207.00679545000457,54429.32021784 2024-07-17,07:27:33.000,199,11049230,-795,0,1721201252,12657.607608649989,206.94335328000307,54429.33419208001 2024-07-17,07:27:34.000,199,11049235,-795,0,1721201253,12657.634553889999,206.91515675999835,54429.3761148 2024-07-17,07:27:35.000,199,11049190,-795,0,1721201254,12657.621081269994,206.87991111000156,54429.27829512 2024-07-17,07:27:36.000,199,11049203,-795,0,1721201255,12657.621081269994,206.83761632999813,54429.31323072001 2024-07-17,07:27:37.000,199,11049208,-795,0,1721201256,12657.634553889999,206.84466546000476,54429.28528224001 2024-07-17,07:27:38.000,199,11049229,-795,0,1721201257,12657.661499129994,206.83761632999813,54429.28528224001 2024-07-17,07:27:39.000,199,11049214,-795,0,1721201258,12657.600872339994,206.83761632999813,54429.23637240001 2024-07-17,07:27:40.000,199,11049173,-795,0,1721201259,12657.567190789989,206.81646894000005,54429.292269360005 2024-07-17,07:27:41.000,199,11049201,-795,0,1721201260,12657.594136029998,206.7741741600039,54429.35515344001 2024-07-17,07:27:42.000,199,11049184,-795,0,1721201261,12657.546981859989,206.73187938000046,54429.15951408 2024-07-17,07:27:43.000,199,11049164,-795,0,1721201262,12657.540245549993,206.69663373000367,54429.13855272 2024-07-17,07:27:44.000,199,11049202,-795,0,1721201263,12657.614344959999,206.6613880799996,54429.222398160004 2024-07-17,07:27:45.000,199,11049200,-795,0,1721201264,12657.600872339994,206.61204417000408,54429.21541104001 2024-07-17,07:27:46.000,199,11049207,-795,0,1721201265,12657.634553889999,206.56974939000065,54429.28528224001 2024-07-17,07:27:47.000,199,11049229,-795,0,1721201266,12657.594136029998,206.59089677999873,54429.27829512 2024-07-17,07:27:48.000,199,11049206,-795,0,1721201267,12657.600872339994,206.56974939000065,54429.36912768 2024-07-17,07:27:49.000,199,11049237,-795,0,1721201268,12657.533509239998,206.56974939000065,54429.40406328001 2024-07-17,07:27:50.000,199,11049241,-795,0,1721201269,12657.499827689993,206.56974939000065,54429.33419208001 2024-07-17,07:27:51.000,199,11049232,-795,0,1721201270,12657.520036619993,206.54155287000322,54429.41803752 2024-07-17,07:27:52.000,199,11049167,-795,0,1721201271,12657.412255659998,206.54155287000322,54429.33419208001 2024-07-17,07:27:53.000,199,11049222,-795,0,1721201272,12657.317947319993,206.5133563499985,54429.26432088001 2024-07-17,07:27:54.000,199,11049237,-795,0,1721201273,12657.277529459992,206.48515983000107,54429.194449680006 2024-07-17,07:27:55.000,199,11049209,-795,0,1721201274,12657.243847910002,206.4428650500049,54429.18047544 2024-07-17,07:27:56.000,199,11049228,-795,0,1721201275,12657.216902669992,206.39352114000212,54429.23637240001 2024-07-17,07:27:57.000,199,11049204,-715,0,1721201276,12657.183221120002,206.39352114000212,54429.29925648 2024-07-17,07:27:58.000,199,11049193,-795,0,1721201277,12657.115858019992,206.30893158000254,54429.26432088001 2024-07-17,07:27:59.000,199,11049124,-795,0,1721201278,12657.055231229991,206.32302984000125,54429.124578480005 2024-07-17,07:28:00.000,199,11049144,-795,0,1721201279,12656.954186579991,206.3512263599987,54428.921952 2024-07-17,07:28:01.000,199,11049209,-795,0,1721201280,12656.907032409996,206.32302984000125,54429.026758800006 2024-07-17,07:28:02.000,199,11049268,-795,0,1721201281,12656.92050503,206.30893158000254,54429.04073304 2024-07-17,07:28:03.000,199,11049187,-795,0,1721201282,12656.886823479996,206.30188245000318,54429.005797440004 2024-07-17,07:28:04.000,199,11049204,-795,0,1721201283,12656.83293299999,206.2666367999991,54428.91496488 2024-07-17,07:28:05.000,199,11049190,-795,0,1721201284,12656.77904252,206.2666367999991,54428.88002928001 2024-07-17,07:28:06.000,199,11049231,-795,0,1721201285,12656.77230620999,206.21024376000423,54428.9918232 2024-07-17,07:28:07.000,199,11049189,-795,0,1721201286,12656.725152039995,206.16089985000144,54428.87304216 2024-07-17,07:28:08.000,199,11049168,-795,0,1721201287,12656.725152039995,206.15385072000208,54428.91496488 2024-07-17,07:28:09.000,199,11049233,-795,0,1721201288,12656.69147048999,206.11155593999865,54428.76124824001 2024-07-17,07:28:10.000,199,11049254,-795,0,1721201289,12656.69147048999,206.04106463999778,54428.73329976001 2024-07-17,07:28:11.000,199,11049171,-795,0,1721201290,12656.704943109995,206.01286812000035,54428.77522248 2024-07-17,07:28:12.000,199,11049242,-795,0,1721201291,12656.75883359,206.02696637999907,54428.838106560004 2024-07-17,07:28:13.000,199,11049239,-795,0,1721201292,12656.73862466,205.99876986000163,54428.838106560004 2024-07-17,07:28:14.000,199,11049199,-795,0,1721201293,12656.684734179995,205.93532769000012,54428.83111944001 2024-07-17,07:28:15.000,199,11049177,-795,0,1721201294,12656.63084369999,205.93532769000012,54428.72631264 2024-07-17,07:28:16.000,199,11049210,-795,0,1721201295,12656.543271669994,205.9212294300014,54428.56560888001 2024-07-17,07:28:17.000,199,11049178,-795,0,1721201296,12656.59716215,205.90713117000269,54428.64246720001 2024-07-17,07:28:18.000,199,11049213,-795,0,1721201297,12656.63084369999,205.89303291000397,54428.691377040006 2024-07-17,07:28:19.000,199,11049204,-795,0,1721201298,12656.63084369999,205.90008204000333,54428.71932552 2024-07-17,07:28:20.000,199,11049208,-795,0,1721201299,12656.63084369999,205.90713117000269,54428.64945432 2024-07-17,07:28:21.000,199,11049185,-795,0,1721201300,12656.664525249995,205.93532769000012,54428.670415680004 2024-07-17,07:28:22.000,199,11049247,-795,0,1721201301,12656.624107389995,205.91418030000204,54428.76124824001 2024-07-17,07:28:23.000,199,11049152,-795,0,1721201302,12656.63084369999,205.9212294300014,54428.78220960001 2024-07-17,07:28:24.000,199,11049164,-795,0,1721201303,12656.55674429,205.91418030000204,54428.61451872001 2024-07-17,07:28:25.000,199,11049145,-795,0,1721201304,12656.583689529994,205.92827856000076,54428.6774028 2024-07-17,07:28:26.000,199,11049209,-795,0,1721201305,12656.59716215,205.9705733400042,54428.71233840001 2024-07-17,07:28:27.000,199,11049172,-795,0,1721201306,12656.52979904999,205.9705733400042,54428.75426112 2024-07-17,07:28:28.000,199,11049269,-795,0,1721201307,12656.53653536,205.91418030000204,54428.65644144 2024-07-17,07:28:29.000,199,11049190,-795,0,1721201308,12656.523062739994,205.94237681999948,54428.72631264 2024-07-17,07:28:30.000,199,11049224,-795,0,1721201309,12656.52979904999,205.94942594999884,54428.691377040006 2024-07-17,07:28:31.000,199,11049202,-795,0,1721201310,12656.603898459995,205.97762247000355,54428.77522248 2024-07-17,07:28:32.000,199,11049160,-795,0,1721201311,12656.52979904999,206.01286812000035,54428.76124824001 2024-07-17,07:28:33.000,199,11049180,-795,0,1721201312,12656.496117499999,205.9846716000029,54428.62849296 2024-07-17,07:28:34.000,199,11049229,-795,0,1721201313,12656.496117499999,205.99876986000163,54428.670415680004 2024-07-17,07:28:35.000,199,11049215,-795,0,1721201314,12656.482644879994,205.9846716000029,54428.73329976001 2024-07-17,07:28:36.000,199,11049195,-795,0,1721201315,12656.543271669994,205.97762247000355,54428.91496488 2024-07-17,07:28:37.000,199,11049227,-795,0,1721201316,12656.496117499999,206.005818990001,54428.8870164 2024-07-17,07:28:38.000,199,11049225,-795,0,1721201317,12656.57695322,205.9846716000029,54428.970861839996 2024-07-17,07:28:39.000,199,11049173,-795,0,1721201318,12656.52979904999,205.99876986000163,54428.85208080001 2024-07-17,07:28:40.000,199,11049161,-795,0,1721201319,12656.46917225999,206.005818990001,54428.79618384 2024-07-17,07:28:41.000,199,11049136,-795,0,1721201320,12656.48938118999,205.99172073000227,54428.83111944001 2024-07-17,07:28:42.000,199,11049199,-795,0,1721201321,12656.475908569999,205.99172073000227,54428.8870164 2024-07-17,07:28:43.000,199,11049175,-795,0,1721201322,12656.388336539989,205.97762247000355,54428.77522248 2024-07-17,07:28:44.000,199,11049195,-795,0,1721201323,12656.422018089994,206.01286812000035,54428.85208080001 2024-07-17,07:28:45.000,199,11049189,-795,0,1721201324,12656.428754399989,205.99172073000227,54428.92893912001 2024-07-17,07:28:46.000,199,11049210,-795,0,1721201325,12656.448963329989,205.96352421000483,54429.01278456 2024-07-17,07:28:47.000,199,11049183,-795,0,1721201326,12656.516326429999,205.99172073000227,54429.01977168001 2024-07-17,07:28:48.000,199,11049175,-795,0,1721201327,12656.475908569999,205.9564750799982,54428.98483608 2024-07-17,07:28:49.000,199,11049158,-795,0,1721201328,12656.401809159994,205.94237681999948,54428.8870164 2024-07-17,07:28:50.000,199,11049221,-795,0,1721201329,12656.442227019994,205.90008204000333,54428.94990048001 2024-07-17,07:28:51.000,199,11049220,-795,0,1721201330,12656.395072849999,205.87893464999797,54428.94990048001 2024-07-17,07:28:52.000,199,11049209,-795,0,1721201331,12656.442227019994,205.86483638999925,54428.98483608 2024-07-17,07:28:53.000,199,11049213,-795,0,1721201332,12656.401809159994,205.8225416100031,54429.06868152001 2024-07-17,07:28:54.000,199,11049222,-795,0,1721201333,12656.408545469989,205.82959074000246,54429.04772016001 2024-07-17,07:28:55.000,199,11049143,-795,0,1721201334,12656.267082959988,205.7943450899984,54428.94291336 2024-07-17,07:28:56.000,199,11049199,-795,0,1721201335,12656.240137719993,205.7379520500035,54428.96387472 2024-07-17,07:28:57.000,199,11049233,-795,0,1721201336,12656.219928789993,205.68860814000072,54428.89400352 2024-07-17,07:28:58.000,199,11049232,-795,0,1721201337,12656.219928789993,205.6604116200033,54428.85208080001 2024-07-17,07:28:59.000,199,11049154,-795,0,1721201338,12656.125620450002,205.58992032000242,54428.81015808001 2024-07-17,07:29:00.000,199,11049179,-795,0,1721201339,12656.051521039997,205.58992032000242,54428.77522248 2024-07-17,07:29:01.000,199,11049193,-795,0,1721201340,12656.071729969997,205.55467466999835,54428.89400352 2024-07-17,07:29:02.000,199,11049207,-795,0,1721201341,12656.031312109997,205.53352728000027,54428.88002928001 2024-07-17,07:29:03.000,199,11049166,-795,0,1721201342,12655.997630559992,205.53352728000027,54428.83111944001 2024-07-17,07:29:04.000,199,11049118,-795,0,1721201343,12655.883113290001,205.53352728000027,54428.635480079996 2024-07-17,07:29:05.000,199,11049144,-795,0,1721201344,12655.842695430001,205.50533076000283,54428.6774028 2024-07-17,07:29:06.000,199,11049197,-795,0,1721201345,12655.829222809996,205.50533076000283,54428.70535128 2024-07-17,07:29:07.000,199,11049171,-795,0,1721201346,12655.755123399991,205.47713423999812,54428.621505840005 2024-07-17,07:29:08.000,199,11049200,-795,0,1721201347,12655.67428767999,205.42074120000325,54428.58657024 2024-07-17,07:29:09.000,199,11049181,-795,0,1721201348,12655.66081506,205.38549554999918,54428.55163464 2024-07-17,07:29:10.000,199,11049208,-795,0,1721201349,12655.65407874999,205.28680773000087,54428.56560888001 2024-07-17,07:29:11.000,199,11049212,-795,0,1721201350,12655.68102399,205.22336555999937,54428.58657024 2024-07-17,07:29:12.000,199,11049148,-795,0,1721201351,12655.627133509995,205.1810707800032,54428.5376604 2024-07-17,07:29:13.000,199,11049221,-795,0,1721201352,12655.57997934,205.1669725200045,54428.38394376 2024-07-17,07:29:14.000,199,11049132,-795,0,1721201353,12655.53956148,205.1669725200045,54428.27913696001 2024-07-17,07:29:15.000,199,11049203,-795,0,1721201354,12655.55303409999,205.1176286100017,54428.34202104 2024-07-17,07:29:16.000,199,11049222,-795,0,1721201355,12655.53956148,205.14582512999914,54428.43984072 2024-07-17,07:29:17.000,199,11049212,-795,0,1721201356,12655.49240730999,205.10353035000298,54428.44682784001 2024-07-17,07:29:18.000,199,11049255,-795,0,1721201357,12655.445253139995,205.0189407900034,54428.3629824 2024-07-17,07:29:19.000,199,11049178,-795,0,1721201358,12655.41157158999,205.01189166000404,54428.25817560001 2024-07-17,07:29:20.000,199,11049159,-795,0,1721201359,12655.384626349995,204.94140036000317,54428.20227864 2024-07-17,07:29:21.000,199,11049213,-795,0,1721201360,12655.33073586999,204.8709090600023,54428.14638168 2024-07-17,07:29:22.000,199,11049210,-795,0,1721201361,12655.344208489994,204.83566340999823,54428.12542032 2024-07-17,07:29:23.000,199,11049215,-795,0,1721201362,12655.303790629994,204.78631950000272,54428.07651048 2024-07-17,07:29:24.000,199,11049217,-795,0,1721201363,12655.24990014999,204.76517211000464,54427.97170368001 2024-07-17,07:29:25.000,199,11049201,-795,0,1721201364,12655.135382879998,204.772221240004,54427.98567792 2024-07-17,07:29:26.000,199,11049211,-795,0,1721201365,12655.169064429989,204.68058254999778,54428.020613520006 2024-07-17,07:29:27.000,199,11049137,-795,0,1721201366,12655.108437639989,204.65238603000034,54427.950742320005 2024-07-17,07:29:28.000,199,11049142,-795,0,1721201367,12655.020865609993,204.58189472999948,54427.89484536001 2024-07-17,07:29:29.000,199,11049218,-795,0,1721201368,12654.960238819993,204.5114034299986,54427.77606432001 2024-07-17,07:29:30.000,199,11049206,-795,0,1721201369,12654.892875719997,204.45501039000374,54427.67824464001 2024-07-17,07:29:31.000,199,11049182,-795,0,1721201370,12654.852457859997,204.40566648000095,54427.67125752 2024-07-17,07:29:32.000,199,11049202,-795,0,1721201371,12654.832248929997,204.3492734399988,54427.67824464001 2024-07-17,07:29:33.000,199,11049212,-795,0,1721201372,12654.764885830002,204.29288040000392,54427.5943992 2024-07-17,07:29:34.000,199,11049228,-795,0,1721201373,12654.791831069997,204.22943823000242,54427.615360560005 2024-07-17,07:29:35.000,199,11049129,-795,0,1721201374,12654.704259040001,204.19419257999834,54427.39177272001 2024-07-17,07:29:36.000,199,11049147,-795,0,1721201375,12654.583005460001,204.11665214999812,54427.293953039996 2024-07-17,07:29:37.000,199,11049189,-795,0,1721201376,12654.515642359991,204.05320998000388,54427.349850000006 2024-07-17,07:29:38.000,199,11049229,-795,0,1721201377,12654.495433429991,204.0038660700011,54427.37081136001 2024-07-17,07:29:39.000,199,11049197,-795,0,1721201378,12654.428070329996,203.89107999000407,54427.28696592 2024-07-17,07:29:40.000,199,11049148,-795,0,1721201379,12654.367443539995,203.84878521000064,54427.16818488 2024-07-17,07:29:41.000,199,11049182,-795,0,1721201380,12654.36070723,203.84173608000128,54427.16818488 2024-07-17,07:29:42.000,199,11049203,-795,0,1721201381,12654.35397091999,203.8064904300045,54427.14722352 2024-07-17,07:29:43.000,199,11049152,-795,0,1721201382,12654.23271733999,203.81353956000385,54427.18914624 2024-07-17,07:29:44.000,199,11049194,-795,0,1721201383,12654.097991139999,203.8064904300045,54426.88171296 2024-07-17,07:29:45.000,199,11049174,-795,0,1721201384,12654.097991139999,203.75009739000234,54426.91664856001 2024-07-17,07:29:46.000,199,11049213,-795,0,1721201385,12654.11146375999,203.72895000000426,54426.98651976001 2024-07-17,07:29:47.000,199,11049221,-795,0,1721201386,12654.07104589999,203.6725569600021,54426.86773872001 2024-07-17,07:29:48.000,199,11049166,-795,0,1721201387,12653.990210179989,203.62321304999932,54426.76991904001 2024-07-17,07:29:49.000,199,11049211,-795,0,1721201388,12653.909374459989,203.59501653000189,54426.7559448 2024-07-17,07:29:50.000,199,11049190,-795,0,1721201389,12653.916110769998,203.58091827000317,54426.78389328 2024-07-17,07:29:51.000,199,11049198,-795,0,1721201390,12653.842011359993,203.56682001000445,54426.73498344 2024-07-17,07:29:52.000,199,11049142,-795,0,1721201391,12653.747703020003,203.49632871000358,54426.58825392 2024-07-17,07:29:53.000,199,11049183,-795,0,1721201392,12653.680339919993,203.48927958000422,54426.441524400005 2024-07-17,07:29:54.000,199,11049211,-795,0,1721201393,12653.666867300002,203.411739150004,54426.42056304 2024-07-17,07:29:55.000,199,11049205,-795,0,1721201394,12653.666867300002,203.3482969800025,54426.43453728001 2024-07-17,07:29:56.000,199,11049198,-795,0,1721201395,12653.666867300002,203.29190394000034,54426.43453728001 2024-07-17,07:29:57.000,199,11049208,-795,0,1721201396,12653.660130989992,203.17206873000396,54426.4065888 2024-07-17,07:29:58.000,199,11049172,-795,0,1721201397,12653.599504199992,203.13682307999989,54426.322743360004 2024-07-17,07:29:59.000,199,11049157,-795,0,1721201398,12653.518668479992,203.08043003999774,54426.21094944 2024-07-17,07:30:00.000,199,11049140,-795,0,1721201399,12653.498459549992,203.10862656000245,54426.18998808 2024-07-17,07:30:01.000,199,11049176,-795,0,1721201400,12653.505195860002,203.0522335200003,54426.155052480004 2024-07-17,07:30:02.000,199,11049208,-795,0,1721201401,12653.444569070001,203.0522335200003,54426.02928432001 2024-07-17,07:30:03.000,199,11049223,-795,0,1721201402,12653.383942280001,202.98174221999943,54425.96640024 2024-07-17,07:30:04.000,199,11049203,-795,0,1721201403,12653.316579179991,202.99584047999815,54425.80569648 2024-07-17,07:30:05.000,199,11049220,-795,0,1721201404,12653.350260729996,202.93944744000328,54425.88255480001 2024-07-17,07:30:06.000,199,11049223,-795,0,1721201405,12653.336788109991,202.89715265999985,54425.87556768 2024-07-17,07:30:07.000,199,11049173,-795,0,1721201406,12653.336788109991,202.81256310000026,54425.86159344001 2024-07-17,07:30:08.000,199,11049195,-795,0,1721201407,12653.276161319991,202.7702683200041,54425.72883816 2024-07-17,07:30:09.000,199,11049225,-795,0,1721201408,12653.23574345999,202.67862962999789,54425.6380056 2024-07-17,07:30:10.000,199,11049178,-795,0,1721201409,12653.229007149996,202.69272789000388,54425.54018592 2024-07-17,07:30:11.000,199,11049172,-795,0,1721201410,12653.24247977,202.63633485000173,54425.58909576 2024-07-17,07:30:12.000,199,11049200,-795,0,1721201411,12653.208798219996,202.62928572000237,54425.56114728 2024-07-17,07:30:13.000,199,11049185,-795,0,1721201412,12653.25595238999,202.57994180999958,54425.603070000005 2024-07-17,07:30:14.000,199,11049221,-795,0,1721201413,12653.21553452999,202.6081383300043,54425.5331988 2024-07-17,07:30:15.000,199,11049185,-795,0,1721201414,12653.188589289995,202.5940400699983,54425.3934564 2024-07-17,07:30:16.000,199,11049214,-795,0,1721201415,12653.148171429995,202.57994180999958,54425.30262384 2024-07-17,07:30:17.000,199,11049118,-795,0,1721201416,12653.16164405,202.5940400699983,54425.316598080004 2024-07-17,07:30:18.000,199,11049213,-795,0,1721201417,12653.18185298,202.62928572000237,54425.3235852 2024-07-17,07:30:19.000,199,11049209,-795,0,1721201418,12653.23574345999,202.57994180999958,54425.28864960001 2024-07-17,07:30:20.000,199,11049195,-795,0,1721201419,12653.21553452999,202.6081383300043,54425.1838428 2024-07-17,07:30:21.000,199,11049207,-795,0,1721201420,12653.23574345999,202.67158049999853,54425.26070112001 2024-07-17,07:30:22.000,199,11049229,-795,0,1721201421,12653.309842869996,202.68567876000452,54425.337559440006 2024-07-17,07:30:23.000,199,11049181,-795,0,1721201422,12653.34352442,202.6574822399998,54425.37948216001 2024-07-17,07:30:24.000,199,11049183,-795,0,1721201423,12653.336788109991,202.72797354000068,54425.1838428 2024-07-17,07:30:25.000,199,11049176,-795,0,1721201424,12653.410887519996,202.69272789000388,54425.26070112001 2024-07-17,07:30:26.000,199,11049178,-795,0,1721201425,12653.471514309997,202.74912092999875,54425.30262384 2024-07-17,07:30:27.000,199,11049207,-795,0,1721201426,12653.424360140001,202.7702683200041,54425.37249504 2024-07-17,07:30:28.000,199,11049198,-795,0,1721201427,12653.410887519996,202.83371048999834,54425.26070112001 2024-07-17,07:30:29.000,199,11049214,-795,0,1721201428,12653.458041689992,202.79846484000154,54425.27467536 2024-07-17,07:30:30.000,199,11049231,-795,0,1721201429,12653.498459549992,202.79846484000154,54425.3934564 2024-07-17,07:30:31.000,199,11049136,-795,0,1721201430,12653.505195860002,202.78436658000282,54425.3934564 2024-07-17,07:30:32.000,199,11049182,-795,0,1721201431,12653.484986930001,202.79141571000218,54425.36550792 2024-07-17,07:30:33.000,199,11049204,-795,0,1721201432,12653.484986930001,202.76321919000475,54425.26070112001 2024-07-17,07:30:34.000,199,11049222,-795,0,1721201433,12653.538877409992,202.81961222999962,54425.30262384 2024-07-17,07:30:35.000,199,11049213,-795,0,1721201434,12653.532141099997,202.79846484000154,54425.34454656 2024-07-17,07:30:36.000,199,11049209,-795,0,1721201435,12653.565822650002,202.9042017899992,54425.47031472 2024-07-17,07:30:37.000,199,11049221,-795,0,1721201436,12653.538877409992,202.87600527000177,54425.47031472 2024-07-17,07:30:38.000,199,11049224,-795,0,1721201437,12653.532141099997,202.94649657000264,54425.484288960004 2024-07-17,07:30:39.000,199,11049206,-795,0,1721201438,12653.532141099997,202.96764396000071,54425.41441776 2024-07-17,07:30:40.000,199,11049200,-795,0,1721201439,12653.518668479992,202.93944744000328,54425.47730184001 2024-07-17,07:30:41.000,199,11049248,-795,0,1721201440,12653.538877409992,202.89715265999985,54425.484288960004 2024-07-17,07:30:42.000,199,11049219,-795,0,1721201441,12653.525404790002,202.8689561400024,54425.44935336001 2024-07-17,07:30:43.000,199,11049198,-795,0,1721201442,12653.606240510002,202.8689561400024,54425.47730184001 2024-07-17,07:30:44.000,199,11049232,-795,0,1721201443,12653.552350029997,202.93239831000392,54425.41441776 2024-07-17,07:30:45.000,199,11049163,-795,0,1721201444,12653.545613720002,202.93239831000392,54425.253714 2024-07-17,07:30:46.000,199,11049224,-795,0,1721201445,12653.586031580002,202.96059483000136,54425.41441776 2024-07-17,07:30:47.000,199,11049218,-795,0,1721201446,12653.660130989992,202.97469309000007,54425.57512152001 2024-07-17,07:30:48.000,199,11049201,-795,0,1721201447,12653.633185749997,202.97469309000007,54425.5331988 2024-07-17,07:30:49.000,199,11049225,-795,0,1721201448,12653.646658370002,202.94649657000264,54425.44935336001 2024-07-17,07:30:50.000,199,11049163,-795,0,1721201449,12653.599504199992,202.99584047999815,54425.44236624 2024-07-17,07:30:51.000,199,11049185,-795,0,1721201450,12653.660130989992,202.96764396000071,54425.5681344 2024-07-17,07:30:52.000,199,11049268,-795,0,1721201451,12653.754439329998,202.96764396000071,54425.57512152001 2024-07-17,07:30:53.000,199,11049200,-795,0,1721201452,12653.680339919993,202.97469309000007,54425.58210864 2024-07-17,07:30:54.000,199,11049231,-795,0,1721201453,12653.687076230002,203.0028896100048,54425.57512152001 2024-07-17,07:30:55.000,199,11049180,-795,0,1721201454,12653.707285160002,202.9887913499988,54425.58210864 2024-07-17,07:30:56.000,199,11049158,-795,0,1721201455,12653.660130989992,202.97469309000007,54425.40044352 2024-07-17,07:30:57.000,199,11049189,-795,0,1721201456,12653.693812539997,202.94649657000264,54425.58210864 2024-07-17,07:30:58.000,199,11049258,-795,0,1721201457,12653.680339919993,202.93944744000328,54425.47031472 2024-07-17,07:30:59.000,199,11049220,-795,0,1721201458,12653.714021469998,202.93944744000328,54425.51223744 2024-07-17,07:31:00.000,199,11049200,-795,0,1721201459,12653.693812539997,202.93239831000392,54425.5331988 2024-07-17,07:31:01.000,199,11049201,-795,0,1721201460,12653.808329809988,202.9042017899992,54425.7078768 2024-07-17,07:31:02.000,199,11049192,-795,0,1721201461,12653.794857189998,202.91830004999792,54425.74979952 2024-07-17,07:31:03.000,199,11049262,-795,0,1721201462,12653.862220289993,202.8689561400024,54425.78473512001 2024-07-17,07:31:04.000,199,11049206,-795,0,1721201463,12653.815066119998,202.87600527000177,54425.70088968 2024-07-17,07:31:05.000,199,11049210,-795,0,1721201464,12653.815066119998,202.81256310000026,54425.69390256001 2024-07-17,07:31:06.000,199,11049202,-795,0,1721201465,12653.875692909998,202.87600527000177,54425.74281240001 2024-07-17,07:31:07.000,199,11049222,-795,0,1721201466,12653.882429219993,202.82666135999898,54425.777748 2024-07-17,07:31:08.000,199,11049218,-795,0,1721201467,12653.868956599988,202.81256310000026,54425.721851040005 2024-07-17,07:31:09.000,199,11049191,-795,0,1721201468,12653.949792319989,202.8407596199977,54425.819670720004 2024-07-17,07:31:10.000,199,11049203,-795,0,1721201469,12653.936319699998,202.81256310000026,54425.938451760005 2024-07-17,07:31:11.000,199,11049132,-795,0,1721201470,12654.057573279999,202.8055139700009,54425.97338736 2024-07-17,07:31:12.000,199,11049147,-795,0,1721201471,12654.023891729994,202.78436658000282,54425.94543888 2024-07-17,07:31:13.000,199,11049207,-795,0,1721201472,12654.064309589994,202.76321919000475,54425.93146464001 2024-07-17,07:31:14.000,199,11049179,-795,0,1721201473,12654.03062803999,202.83371048999834,54425.73582528 2024-07-17,07:31:15.000,199,11049216,-795,0,1721201474,12654.037364349999,202.83371048999834,54425.79870936 2024-07-17,07:31:16.000,199,11049212,-795,0,1721201475,12654.104727449994,202.8901035300005,54426.14107824 2024-07-17,07:31:17.000,199,11049205,-795,0,1721201476,12654.15861793,202.84780875000433,54426.155052480004 2024-07-17,07:31:18.000,199,11049204,-795,0,1721201477,12654.07104589999,202.8689561400024,54426.18998808 2024-07-17,07:31:19.000,199,11049207,-795,0,1721201478,12654.097991139999,202.82666135999898,54426.12710400001 2024-07-17,07:31:20.000,199,11049248,-795,0,1721201479,12654.11146375999,202.82666135999898,54426.18300096 2024-07-17,07:31:21.000,199,11049201,-795,0,1721201480,12654.138409,202.81256310000026,54426.21094944 2024-07-17,07:31:22.000,199,11049194,-795,0,1721201481,12654.11146375999,202.83371048999834,54426.1620396 2024-07-17,07:31:23.000,199,11049190,-795,0,1721201482,12654.124936379994,202.82666135999898,54426.176013840006 2024-07-17,07:31:24.000,199,11049195,-795,0,1721201483,12654.084518519994,202.8407596199977,54426.1620396 2024-07-17,07:31:25.000,199,11049231,-795,0,1721201484,12654.084518519994,202.8407596199977,54426.13409112 2024-07-17,07:31:26.000,199,11049188,-795,0,1721201485,12654.097991139999,202.87600527000177,54426.273833520005 2024-07-17,07:31:27.000,199,11049248,-795,0,1721201486,12654.124936379994,202.87600527000177,54426.25287216 2024-07-17,07:31:28.000,199,11049233,-795,0,1721201487,12654.07104589999,202.87600527000177,54426.25287216 2024-07-17,07:31:29.000,199,11049177,-795,0,1721201488,12654.037364349999,202.9042017899992,54426.12011688001 2024-07-17,07:31:30.000,199,11049215,-795,0,1721201489,12654.044100659994,202.91125091999857,54426.1620396 2024-07-17,07:31:31.000,199,11049213,-795,0,1721201490,12654.09125482999,202.8689561400024,54426.23889792 2024-07-17,07:31:32.000,199,11049195,-795,0,1721201491,12654.057573279999,202.89715265999985,54426.273833520005 2024-07-17,07:31:33.000,199,11049193,-795,0,1721201492,12654.044100659994,202.92534918000456,54426.30876912 2024-07-17,07:31:34.000,199,11049170,-795,0,1721201493,12653.990210179989,202.89715265999985,54426.32973048 2024-07-17,07:31:35.000,199,11049204,-795,0,1721201494,12653.976737559999,202.8548578800037,54426.273833520005 2024-07-17,07:31:36.000,199,11049159,-795,0,1721201495,12653.983473869994,202.82666135999898,54426.31575624001 2024-07-17,07:31:37.000,199,11049220,-795,0,1721201496,12654.044100659994,202.79141571000218,54426.35767896 2024-07-17,07:31:38.000,199,11049202,-795,0,1721201497,12654.023891729994,202.77731745000347,54426.392614560005 2024-07-17,07:31:39.000,199,11049220,-795,0,1721201498,12654.03062803999,202.71387528000196,54426.24588504001 2024-07-17,07:31:40.000,199,11049237,-795,0,1721201499,12654.07104589999,202.72092441000132,54426.36466608001 2024-07-17,07:31:41.000,199,11049219,-795,0,1721201500,12654.077782209999,202.68567876000452,54426.441524400005 2024-07-17,07:31:42.000,199,11049205,-795,0,1721201501,12654.097991139999,202.67158049999853,54426.53235696001 2024-07-17,07:31:43.000,199,11049176,-795,0,1721201502,12654.15861793,202.6574822399998,54426.48344712001 2024-07-17,07:31:44.000,199,11049172,-795,0,1721201503,12654.03062803999,202.6574822399998,54426.392614560005 2024-07-17,07:31:45.000,199,11049226,-795,0,1721201504,12654.064309589994,202.622236590003,54426.46248576001 2024-07-17,07:31:46.000,199,11049189,-795,0,1721201505,12653.996946489999,202.56584355000086,54426.44851152 2024-07-17,07:31:47.000,199,11049198,-795,0,1721201506,12653.970001249989,202.57289268000022,54426.343704720006 2024-07-17,07:31:48.000,199,11049189,-795,0,1721201507,12653.976737559999,202.55174529000215,54426.3716532 2024-07-17,07:31:49.000,199,11049206,-795,0,1721201508,12654.003682799994,202.50240137999936,54426.441524400005 2024-07-17,07:31:50.000,199,11049187,-795,0,1721201509,12654.017155419999,202.50945050999871,54426.56729256 2024-07-17,07:31:51.000,199,11049201,-795,0,1721201510,12654.037364349999,202.47420486000192,54426.53934408 2024-07-17,07:31:52.000,199,11049198,-795,0,1721201511,12653.970001249989,202.48125399000128,54426.44851152 2024-07-17,07:31:53.000,199,11049228,-795,0,1721201512,12653.929583389989,202.42486094999913,54426.343704720006 2024-07-17,07:31:54.000,199,11049262,-795,0,1721201513,12653.828538739988,202.43895920999785,54426.3716532 2024-07-17,07:31:55.000,199,11049185,-795,0,1721201514,12653.855483979998,202.42486094999913,54426.322743360004 2024-07-17,07:31:56.000,199,11049246,-795,0,1721201515,12653.848747669988,202.38961530000233,54426.301782 2024-07-17,07:31:57.000,199,11049231,-795,0,1721201516,12653.936319699998,202.3120748700021,54426.48344712001 2024-07-17,07:31:58.000,199,11049196,-795,0,1721201517,12653.916110769998,202.32617313000083,54426.441524400005 2024-07-17,07:31:59.000,199,11049231,-795,0,1721201518,12653.929583389989,202.27682921999804,54426.441524400005 2024-07-17,07:32:00.000,199,11049237,-795,0,1721201519,12653.868956599988,202.3473205199989,54426.35767896 2024-07-17,07:32:01.000,199,11049152,-795,0,1721201520,12653.916110769998,202.30502574000275,54426.3716532 2024-07-17,07:32:02.000,199,11049207,-795,0,1721201521,12653.902638149993,202.33322226000018,54426.46248576001 2024-07-17,07:32:03.000,199,11049200,-795,0,1721201522,12653.875692909998,202.30502574000275,54426.41357592001 2024-07-17,07:32:04.000,199,11049190,-795,0,1721201523,12653.788120879988,202.3120748700021,54426.37864032 2024-07-17,07:32:05.000,199,11049224,-795,0,1721201524,12653.808329809988,202.2979766100034,54426.46248576001 2024-07-17,07:32:06.000,199,11049212,-795,0,1721201525,12653.801593499993,202.27682921999804,54426.48344712001 2024-07-17,07:32:07.000,199,11049173,-795,0,1721201526,12653.821802429993,202.22043618000316,54426.49742136 2024-07-17,07:32:08.000,199,11049216,-795,0,1721201527,12653.740966709993,202.22043618000316,54426.53235696001 2024-07-17,07:32:09.000,199,11049224,-795,0,1721201528,12653.727494090002,202.15699401000165,54426.42056304 2024-07-17,07:32:10.000,199,11049195,-795,0,1721201529,12653.754439329998,202.13584662000358,54426.4065888 2024-07-17,07:32:11.000,199,11049194,-795,0,1721201530,12653.700548849993,202.11469922999822,54426.33671760001 2024-07-17,07:32:12.000,199,11049163,-795,0,1721201531,12653.767911950003,202.1006009699995,54426.58126680001 2024-07-17,07:32:13.000,199,11049219,-795,0,1721201532,12653.808329809988,202.09355184000015,54426.6162024 2024-07-17,07:32:14.000,199,11049178,-795,0,1721201533,12653.720757779993,202.07240445000207,54426.560305440005 2024-07-17,07:32:15.000,199,11049215,-795,0,1721201534,12653.734230399998,202.051257060004,54426.52536984 2024-07-17,07:32:16.000,199,11049199,-795,0,1721201535,12653.720757779993,202.0653553200027,54426.57427968 2024-07-17,07:32:17.000,199,11049201,-795,0,1721201536,12653.700548849993,202.04420793000463,54426.56729256 2024-07-17,07:32:18.000,199,11049222,-795,0,1721201537,12653.653394679997,202.00896228000056,54426.511395600006 2024-07-17,07:32:19.000,199,11049207,-795,0,1721201538,12653.626449440002,201.95961836999777,54426.41357592001 2024-07-17,07:32:20.000,199,11049223,-795,0,1721201539,12653.626449440002,201.9525692399984,54426.441524400005 2024-07-17,07:32:21.000,199,11049184,-795,0,1721201540,12653.687076230002,201.91732359000162,54426.511395600006 2024-07-17,07:32:22.000,199,11049211,-795,0,1721201541,12653.666867300002,201.92437272000097,54426.5463312 2024-07-17,07:32:23.000,199,11049194,-795,0,1721201542,12653.707285160002,201.91732359000162,54426.49742136 2024-07-17,07:32:24.000,199,11049200,-795,0,1721201543,12653.633185749997,201.93142185000033,54426.37864032 2024-07-17,07:32:25.000,199,11049226,-795,0,1721201544,12653.626449440002,201.9032253300029,54426.392614560005 2024-07-17,07:32:26.000,199,11049224,-795,0,1721201545,12653.599504199992,201.92437272000097,54426.38562744001 2024-07-17,07:32:27.000,199,11049221,-795,0,1721201546,12653.559086339992,201.88207794000482,54426.4065888 2024-07-17,07:32:28.000,199,11049201,-795,0,1721201547,12653.511932169997,201.86093054999947,54426.343704720006 2024-07-17,07:32:29.000,199,11049188,-795,0,1721201548,12653.478250619992,201.83273403000203,54426.30876912 2024-07-17,07:32:30.000,199,11049225,-795,0,1721201549,12653.586031580002,201.83273403000203,54426.37864032 2024-07-17,07:32:31.000,199,11049193,-795,0,1721201550,12653.592767889997,201.7904392499986,54426.3716532 2024-07-17,07:32:32.000,199,11049211,-795,0,1721201551,12653.491723239997,201.76929186000052,54426.32973048 2024-07-17,07:32:33.000,199,11049238,-795,0,1721201552,12653.484986930001,201.76224273000116,54426.19697520001 2024-07-17,07:32:34.000,199,11049230,-795,0,1721201553,12653.491723239997,201.74814447000244,54426.21793656001 2024-07-17,07:32:35.000,199,11049202,-795,0,1721201554,12653.505195860002,201.71994794999773,54426.24588504001 2024-07-17,07:32:36.000,199,11049204,-795,0,1721201555,12653.538877409992,201.64945665000414,54426.25985928 2024-07-17,07:32:37.000,199,11049226,-795,0,1721201556,12653.639922059992,201.64945665000414,54426.25985928 2024-07-17,07:32:38.000,199,11049204,-795,0,1721201557,12653.599504199992,201.6283092599988,54426.273833520005 2024-07-17,07:32:39.000,199,11049170,-795,0,1721201558,12653.633185749997,201.62126012999943,54426.19697520001 2024-07-17,07:32:40.000,199,11049164,-795,0,1721201559,12653.639922059992,201.62126012999943,54426.28082064 2024-07-17,07:32:41.000,199,11049256,-795,0,1721201560,12653.673603609997,201.57896535000327,54426.28780776001 2024-07-17,07:32:42.000,199,11049242,-795,0,1721201561,12653.680339919993,201.58601448000263,54426.23889792 2024-07-17,07:32:43.000,199,11049203,-795,0,1721201562,12653.680339919993,201.5437196999992,54426.24588504001 2024-07-17,07:32:44.000,199,11049184,-795,0,1721201563,12653.639922059992,201.55781795999792,54426.21094944 2024-07-17,07:32:45.000,199,11049218,-795,0,1721201564,12653.673603609997,201.48732666000433,54426.19697520001 2024-07-17,07:32:46.000,199,11049192,-795,0,1721201565,12653.707285160002,201.4802775299977,54426.29479488001 2024-07-17,07:32:47.000,199,11049171,-795,0,1721201566,12653.626449440002,201.43093362000218,54426.16902672001 2024-07-17,07:32:48.000,199,11049200,-795,0,1721201567,12653.592767889997,201.38863883999875,54426.0921684 2024-07-17,07:32:49.000,199,11049206,-795,0,1721201568,12653.586031580002,201.36749145000067,54426.0222972 2024-07-17,07:32:50.000,199,11049190,-795,0,1721201569,12653.572558959997,201.35339319000195,54426.05024568001 2024-07-17,07:32:51.000,199,11049192,-795,0,1721201570,12653.579295269992,201.32519667000452,54426.14806536001 2024-07-17,07:32:52.000,199,11049157,-795,0,1721201571,12653.498459549992,201.26880363000237,54426.07819416001 2024-07-17,07:32:53.000,199,11049194,-795,0,1721201572,12653.579295269992,201.24060710999765,54426.155052480004 2024-07-17,07:32:54.000,199,11049220,-795,0,1721201573,12653.538877409992,201.19126320000214,54426.14107824 2024-07-17,07:32:55.000,199,11049226,-795,0,1721201574,12653.511932169997,201.1489684199987,54426.08518128 2024-07-17,07:32:56.000,199,11049203,-795,0,1721201575,12653.424360140001,201.12782103000063,54425.987361600004 2024-07-17,07:32:57.000,199,11049232,-795,0,1721201576,12653.431096449996,201.07142798999848,54426.00133584001 2024-07-17,07:32:58.000,199,11049202,-795,0,1721201577,12653.383942280001,201.04323147000105,54426.07819416001 2024-07-17,07:32:59.000,199,11049190,-795,0,1721201578,12653.377205969991,200.99388755999826,54425.98037448001 2024-07-17,07:33:00.000,199,11049219,-795,0,1721201579,12653.350260729996,200.95864191000146,54425.95941312001 2024-07-17,07:33:01.000,199,11049194,-795,0,1721201580,12653.383942280001,200.92339626000467,54425.85460632 2024-07-17,07:33:02.000,199,11049203,-795,0,1721201581,12653.356997039991,200.88110148000123,54425.85460632 2024-07-17,07:33:03.000,199,11049164,-795,0,1721201582,12653.437832759992,200.83175756999844,54425.9174904 2024-07-17,07:33:04.000,199,11049181,-795,0,1721201583,12653.330051799996,200.78241366000293,54425.777748 2024-07-17,07:33:05.000,199,11049177,-795,0,1721201584,12653.370469659996,200.72602062000078,54425.80569648 2024-07-17,07:33:06.000,199,11049209,-795,0,1721201585,12653.296370249991,200.69782410000334,54425.83364496001 2024-07-17,07:33:07.000,199,11049193,-795,0,1721201586,12653.309842869996,200.66257844999927,54425.81268360001 2024-07-17,07:33:08.000,199,11049207,-795,0,1721201587,12653.2626887,200.6414310600012,54425.79172224001 2024-07-17,07:33:09.000,199,11049227,-795,0,1721201588,12653.25595238999,200.59913627999777,54425.75678664 2024-07-17,07:33:10.000,199,11049185,-795,0,1721201589,12653.22227084,200.5427432400029,54425.819670720004 2024-07-17,07:33:11.000,199,11049227,-795,0,1721201590,12653.249216079996,200.4933993300001,54425.74979952 2024-07-17,07:33:12.000,199,11049222,-795,0,1721201591,12653.17511666999,200.45110455000395,54425.6380056 2024-07-17,07:33:13.000,199,11049194,-795,0,1721201592,12653.13469880999,200.45110455000395,54425.52621168001 2024-07-17,07:33:14.000,199,11049212,-795,0,1721201593,12653.14143512,200.41585889999988,54425.58210864 2024-07-17,07:33:15.000,199,11049196,-795,0,1721201594,12653.148171429995,200.38061325000308,54425.49826320001 2024-07-17,07:33:16.000,199,11049162,-795,0,1721201595,12653.14143512,200.37356412000372,54425.63101848 2024-07-17,07:33:17.000,199,11049207,-795,0,1721201596,12653.16164405,200.33831846999965,54425.70088968 2024-07-17,07:33:18.000,199,11049205,-795,0,1721201597,12653.127962499995,200.345367599999,54425.67992832 2024-07-17,07:33:19.000,199,11049203,-795,0,1721201598,12653.13469880999,200.33831846999965,54425.54717304001 2024-07-17,07:33:20.000,199,11049167,-795,0,1721201599,12653.127962499995,200.3101219500022,54425.554160160005 2024-07-17,07:33:21.000,199,11049223,-795,0,1721201600,12653.12122619,200.26077803999942,54425.49826320001 2024-07-17,07:33:22.000,199,11049207,-795,0,1721201601,12653.02018154,200.23963065000135,54425.435379120005 2024-07-17,07:33:23.000,199,11049203,-795,0,1721201602,12652.99997261,200.2466797800007,54425.4633276 2024-07-17,07:33:24.000,199,11049197,-795,0,1721201603,12652.95955475,200.16913935000048,54425.37948216001 2024-07-17,07:33:25.000,199,11049210,-795,0,1721201604,12653.006708919995,200.11274630999833,54425.30262384 2024-07-17,07:33:26.000,199,11049185,-795,0,1721201605,12652.97302736999,200.0845497900009,54425.37249504 2024-07-17,07:33:27.000,199,11049139,-795,0,1721201606,12653.02018154,200.06340240000281,54425.30961096001 2024-07-17,07:33:28.000,199,11049185,-795,0,1721201607,12652.95955475,200.01405849000002,54425.27467536 2024-07-17,07:33:29.000,199,11049188,-795,0,1721201608,12652.95955475,199.99291110000195,54425.12794584 2024-07-17,07:33:30.000,199,11049184,-795,0,1721201609,12652.95955475,199.99291110000195,54425.03012616 2024-07-17,07:33:31.000,199,11049192,-795,0,1721201610,12652.925873199994,199.9858619700026,54425.12794584 2024-07-17,07:33:32.000,199,11049192,-795,0,1721201611,12652.925873199994,199.97176371000387,54425.15589432 2024-07-17,07:33:33.000,199,11049205,-795,0,1721201612,12652.93934582,199.95766544999788,54425.10698448 2024-07-17,07:33:34.000,199,11049240,-795,0,1721201613,12652.878719029999,199.95766544999788,54425.1838428 2024-07-17,07:33:35.000,199,11049206,-795,0,1721201614,12652.878719029999,199.9365180599998,54425.002177680006 2024-07-17,07:33:36.000,199,11049172,-795,0,1721201615,12652.838301169999,199.91537067000172,54425.02313904001 2024-07-17,07:33:37.000,199,11049210,-795,0,1721201616,12652.838301169999,199.94356718999916,54424.96025496 2024-07-17,07:33:38.000,199,11049174,-795,0,1721201617,12652.811355929989,199.88717415000428,54424.96724208 2024-07-17,07:33:39.000,199,11049237,-795,0,1721201618,12652.723783899994,199.88717415000428,54424.85544816001 2024-07-17,07:33:40.000,199,11049182,-795,0,1721201619,12652.717047589998,199.88012501999765,54424.84846104 2024-07-17,07:33:41.000,199,11049193,-795,0,1721201620,12652.743992829994,199.86602675999893,54424.97422920001 2024-07-17,07:33:42.000,199,11049191,-795,0,1721201621,12652.717047589998,199.83078111000214,54424.94628072001 2024-07-17,07:33:43.000,199,11049138,-795,0,1721201622,12652.723783899994,199.81668285000342,54424.8694224 2024-07-17,07:33:44.000,199,11049150,-795,0,1721201623,12652.690102349989,199.7884863299987,54424.77858984001 2024-07-17,07:33:45.000,199,11049198,-795,0,1721201624,12652.649684489988,199.79553545999806,54424.68077016 2024-07-17,07:33:46.000,199,11049200,-795,0,1721201625,12652.656420799998,199.74619155000255,54424.70173152 2024-07-17,07:33:47.000,199,11049224,-795,0,1721201626,12652.696838659998,199.76733894000063,54424.75762848001 2024-07-17,07:33:48.000,199,11049193,-795,0,1721201627,12652.690102349989,199.8025845900047,54424.77160272 2024-07-17,07:33:49.000,199,11049208,-795,0,1721201628,12652.642948179993,199.8378302400015,54424.57596336 2024-07-17,07:33:50.000,199,11049197,-795,0,1721201629,12652.743992829994,199.84487937000085,54424.68077016 2024-07-17,07:33:51.000,199,11049142,-795,0,1721201630,12652.669893419989,199.86602675999893,54424.60391184 2024-07-17,07:33:52.000,199,11049189,-795,0,1721201631,12652.737256519998,199.83078111000214,54424.645834560004 2024-07-17,07:33:53.000,199,11049234,-795,0,1721201632,12652.683366039993,199.80963372000406,54424.4851308 2024-07-17,07:33:54.000,199,11049164,-715,0,1721201633,12652.676629729998,199.8378302400015,54424.548014880005 2024-07-17,07:33:55.000,199,11049230,-795,0,1721201634,12652.649684489988,199.85897762999957,54424.548014880005 2024-07-17,07:33:56.000,199,11049174,-795,0,1721201635,12652.649684489988,199.84487937000085,54424.68077016 2024-07-17,07:33:57.000,199,11049203,-795,0,1721201636,12652.669893419989,199.8730758899983,54424.63884744001 2024-07-17,07:33:58.000,199,11049243,-795,0,1721201637,12652.609266629988,199.901272410003,54424.56897624001 2024-07-17,07:33:59.000,199,11049205,-795,0,1721201638,12652.508221980002,199.901272410003,54424.49211792001 2024-07-17,07:34:00.000,199,11049209,-795,0,1721201639,12652.535167219998,199.88012501999765,54424.56198912 2024-07-17,07:34:01.000,199,11049214,-795,0,1721201640,12652.568848770003,199.92241980000108,54424.50609216 2024-07-17,07:34:02.000,199,11049180,-795,0,1721201641,12652.508221980002,199.89422328000364,54424.499105040006 2024-07-17,07:34:03.000,199,11049209,-795,0,1721201642,12652.481276739993,199.88717415000428,54424.47115656001 2024-07-17,07:34:04.000,199,11049222,-795,0,1721201643,12652.461067809993,199.92946893000044,54424.40827248 2024-07-17,07:34:05.000,199,11049198,-795,0,1721201644,12652.481276739993,199.92946893000044,54424.35936264 2024-07-17,07:34:06.000,199,11049173,-795,0,1721201645,12652.474540429997,199.89422328000364,54424.47115656001 2024-07-17,07:34:07.000,199,11049191,-795,0,1721201646,12652.434122569997,199.88717415000428,54424.3453884 2024-07-17,07:34:08.000,199,11049150,-795,0,1721201647,12652.413913639997,199.85897762999957,54424.25455584001 2024-07-17,07:34:09.000,199,11049198,-795,0,1721201648,12652.326341610002,199.85897762999957,54424.19167176 2024-07-17,07:34:10.000,199,11049152,-795,0,1721201649,12652.333077919997,199.85897762999957,54424.1008392 2024-07-17,07:34:11.000,199,11049214,-795,0,1721201650,12652.360023159992,199.86602675999893,54424.18468464001 2024-07-17,07:34:12.000,199,11049231,-795,0,1721201651,12652.440858879992,199.7884863299987,54424.24756872 2024-07-17,07:34:13.000,199,11049180,-795,0,1721201652,12652.427386260002,199.8378302400015,54424.2405816 2024-07-17,07:34:14.000,199,11049224,-755,0,1721201653,12652.427386260002,199.81668285000342,54424.24756872 2024-07-17,07:34:15.000,199,11049141,-795,0,1721201654,12652.420649949992,199.7884863299987,54424.163723280006 2024-07-17,07:34:16.000,199,11049176,-795,0,1721201655,12652.393704709997,199.82373198000278,54424.24756872 2024-07-17,07:34:17.000,199,11049195,-795,0,1721201656,12652.380232089992,199.84487937000085,54424.2405816 2024-07-17,07:34:18.000,199,11049191,-795,0,1721201657,12652.434122569997,199.88012501999765,54424.142761920004 2024-07-17,07:34:19.000,199,11049253,-795,0,1721201658,12652.360023159992,199.901272410003,54424.07289072 2024-07-17,07:34:20.000,199,11049237,-795,0,1721201659,12652.353286849997,199.85897762999957,54424.08686496001 2024-07-17,07:34:21.000,199,11049192,-795,0,1721201660,12652.386968400002,199.88012501999765,54424.21962024 2024-07-17,07:34:22.000,199,11049245,-795,0,1721201661,12652.353286849997,199.86602675999893,54424.1707104 2024-07-17,07:34:23.000,199,11049142,-795,0,1721201662,12652.353286849997,199.88717415000428,54424.18468464001 2024-07-17,07:34:24.000,199,11049135,-795,0,1721201663,12652.285923750002,199.86602675999893,54424.05891648 2024-07-17,07:34:25.000,199,11049227,-795,0,1721201664,12652.265714820001,199.8730758899983,54423.98205816 2024-07-17,07:34:26.000,199,11049239,-795,0,1721201665,12652.211824339996,199.88717415000428,54423.89821272001 2024-07-17,07:34:27.000,199,11049234,-795,0,1721201666,12652.258978509992,199.92241980000108,54423.96808392001 2024-07-17,07:34:28.000,199,11049254,-795,0,1721201667,12652.319605299992,199.92946893000044,54424.13577480001 2024-07-17,07:34:29.000,199,11049210,-795,0,1721201668,12652.306132680002,199.901272410003,54424.17769752 2024-07-17,07:34:30.000,199,11049195,-795,0,1721201669,12652.272451129997,199.95766544999788,54424.02398088 2024-07-17,07:34:31.000,199,11049132,-795,0,1721201670,12652.265714820001,199.95061631999852,54424.030968 2024-07-17,07:34:32.000,199,11049174,-795,0,1721201671,12652.272451129997,199.97881284000323,54424.093852080005 2024-07-17,07:34:33.000,199,11049206,-795,0,1721201672,12652.265714820001,199.95766544999788,54424.044942240005 2024-07-17,07:34:34.000,199,11049229,-795,0,1721201673,12652.306132680002,199.99291110000195,54424.030968 2024-07-17,07:34:35.000,199,11049230,-795,0,1721201674,12652.319605299992,199.95766544999788,54424.05891648 2024-07-17,07:34:36.000,199,11049230,-795,0,1721201675,12652.360023159992,199.97881284000323,54424.142761920004 2024-07-17,07:34:37.000,199,11049198,-795,0,1721201676,12652.420649949992,200.00700936000067,54424.212633120005 2024-07-17,07:34:38.000,199,11049205,-795,0,1721201677,12652.393704709997,200.02815674999874,54424.212633120005 2024-07-17,07:34:39.000,199,11049174,-795,0,1721201678,12652.366759470002,200.07750066000153,54424.05891648 2024-07-17,07:34:40.000,199,11049153,-795,0,1721201679,12652.440858879992,200.0845497900009,54424.22660736 2024-07-17,07:34:41.000,199,11049197,-795,0,1721201680,12652.488013050002,200.04225501000474,54424.21962024 2024-07-17,07:34:42.000,199,11049200,-795,0,1721201681,12652.467804120002,200.07750066000153,54424.212633120005 2024-07-17,07:34:43.000,199,11049190,-795,0,1721201682,12652.467804120002,200.07750066000153,54424.30346568001 2024-07-17,07:34:44.000,199,11049230,-795,0,1721201683,12652.461067809993,200.09159892000025,54424.19865888 2024-07-17,07:34:45.000,199,11049242,-795,0,1721201684,12652.528430910002,200.0986480499996,54424.28250432001 2024-07-17,07:34:46.000,199,11049195,-795,0,1721201685,12652.555376149998,200.11274630999833,54424.3453884 2024-07-17,07:34:47.000,199,11049121,-795,0,1721201686,12652.535167219998,200.0986480499996,54424.3453884 2024-07-17,07:34:48.000,199,11049166,-795,0,1721201687,12652.521694599993,200.13389370000368,54424.28250432001 2024-07-17,07:34:49.000,199,11049195,-795,0,1721201688,12652.494749359998,200.07045153000217,54424.06590360001 2024-07-17,07:34:50.000,199,11049185,-795,0,1721201689,12652.427386260002,200.0845497900009,54424.1008392 2024-07-17,07:34:51.000,199,11049245,-795,0,1721201690,12652.535167219998,200.10569717999897,54424.33840128 2024-07-17,07:34:52.000,199,11049204,-795,0,1721201691,12652.541903529993,200.11274630999833,54424.32442704001 2024-07-17,07:34:53.000,199,11049219,-795,0,1721201692,12652.562112459993,200.0845497900009,54424.39429824 2024-07-17,07:34:54.000,199,11049198,-795,0,1721201693,12652.548639840003,200.1197954399977,54424.310452800004 2024-07-17,07:34:55.000,199,11049170,-795,0,1721201694,12652.501485669993,200.07750066000153,54424.18468464001 2024-07-17,07:34:56.000,199,11049152,-795,0,1721201695,12652.535167219998,200.07045153000217,54424.261542960005 2024-07-17,07:34:57.000,199,11049223,-795,0,1721201696,12652.589057699988,200.07750066000153,54424.23359448001 2024-07-17,07:34:58.000,199,11049192,-795,0,1721201697,12652.575585079998,200.15504109000176,54424.23359448001 2024-07-17,07:34:59.000,199,11049240,-795,0,1721201698,12652.568848770003,200.07045153000217,54424.21962024 2024-07-17,07:35:00.000,199,11049203,-795,0,1721201699,12652.589057699988,200.0493041400041,54424.19865888 2024-07-17,07:35:01.000,199,11049194,-795,0,1721201700,12652.663157109993,200.02110761999938,54424.35936264 2024-07-17,07:35:02.000,199,11049214,-795,0,1721201701,12652.649684489988,200.0493041400041,54424.380324000005 2024-07-17,07:35:03.000,199,11049212,-795,0,1721201702,12652.683366039993,199.9999602300013,54424.37333688001 2024-07-17,07:35:04.000,199,11049193,-795,0,1721201703,12652.669893419989,200.0352058799981,54424.29647856 2024-07-17,07:35:05.000,199,11049204,-795,0,1721201704,12652.710311279989,199.99291110000195,54424.36634976 2024-07-17,07:35:06.000,199,11049229,-795,0,1721201705,12652.764201759994,200.00700936000067,54424.37333688001 2024-07-17,07:35:07.000,199,11049254,-795,0,1721201706,12652.737256519998,199.97176371000387,54424.40128536001 2024-07-17,07:35:08.000,199,11049221,-795,0,1721201707,12652.723783899994,200.02815674999874,54424.32442704001 2024-07-17,07:35:09.000,199,11049184,-795,0,1721201708,12652.764201759994,200.00700936000067,54424.42224672001 2024-07-17,07:35:10.000,199,11049183,-795,0,1721201709,12652.784410689994,199.97176371000387,54424.4851308 2024-07-17,07:35:11.000,199,11049201,-795,0,1721201710,12652.804619619994,199.9858619700026,54424.4851308 2024-07-17,07:35:12.000,199,11049155,-795,0,1721201711,12652.804619619994,199.9858619700026,54424.50609216 2024-07-17,07:35:13.000,199,11049211,-795,0,1721201712,12652.797883309999,199.97176371000387,54424.4152596 2024-07-17,07:35:14.000,199,11049173,-795,0,1721201713,12652.791146999989,199.97881284000323,54424.38731112 2024-07-17,07:35:15.000,199,11049176,-795,0,1721201714,12652.797883309999,199.92946893000044,54424.43622096 2024-07-17,07:35:16.000,199,11049223,-795,0,1721201715,12652.791146999989,199.901272410003,54424.58295048 2024-07-17,07:35:17.000,199,11049179,-795,0,1721201716,12652.811355929989,199.8378302400015,54424.63884744001 2024-07-17,07:35:18.000,199,11049211,-795,0,1721201717,12652.770938069989,199.80963372000406,54424.57596336 2024-07-17,07:35:19.000,199,11049185,-795,0,1721201718,12652.757465449999,199.79553545999806,54424.52006640001 2024-07-17,07:35:20.000,199,11049194,-795,0,1721201719,12652.764201759994,199.8025845900047,54424.54102776001 2024-07-17,07:35:21.000,199,11049204,-795,0,1721201720,12652.777674379999,199.76028981000127,54424.56198912 2024-07-17,07:35:22.000,199,11049209,-795,0,1721201721,12652.743992829994,199.77438807,54424.57596336 2024-07-17,07:35:23.000,199,11049200,-795,0,1721201722,12652.797883309999,199.74619155000255,54424.57596336 2024-07-17,07:35:24.000,199,11049156,-795,0,1721201723,12652.743992829994,199.76028981000127,54424.51307928 2024-07-17,07:35:25.000,199,11049242,-795,0,1721201724,12652.737256519998,199.73209329000383,54424.548014880005 2024-07-17,07:35:26.000,199,11049244,-795,0,1721201725,12652.743992829994,199.76028981000127,54424.63186032 2024-07-17,07:35:27.000,199,11049191,-795,0,1721201726,12652.770938069989,199.67570025000168,54424.65282168 2024-07-17,07:35:28.000,199,11049171,-795,0,1721201727,12652.703574969993,199.68274938000104,54424.58295048 2024-07-17,07:35:29.000,199,11049222,-795,0,1721201728,12652.690102349989,199.68274938000104,54424.45019520001 2024-07-17,07:35:30.000,199,11049210,-795,0,1721201729,12652.663157109993,199.68274938000104,54424.478143680004 2024-07-17,07:35:31.000,199,11049170,-795,0,1721201730,12652.676629729998,199.66160199000296,54424.555002 2024-07-17,07:35:32.000,199,11049200,-795,0,1721201731,12652.717047589998,199.66160199000296,54424.58993760001 2024-07-17,07:35:33.000,199,11049176,-795,0,1721201732,12652.723783899994,199.61930720999953,54424.666795920006 2024-07-17,07:35:34.000,199,11049183,-795,0,1721201733,12652.710311279989,199.64750373000425,54424.61089896001 2024-07-17,07:35:35.000,199,11049206,-795,0,1721201734,12652.663157109993,199.6404546000049,54424.52006640001 2024-07-17,07:35:36.000,199,11049154,-795,0,1721201735,12652.683366039993,199.6404546000049,54424.52006640001 2024-07-17,07:35:37.000,199,11049185,-795,0,1721201736,12652.710311279989,199.5911106900021,54424.54102776001 2024-07-17,07:35:38.000,199,11049169,-795,0,1721201737,12652.629475559988,199.59815982000146,54424.38731112 2024-07-17,07:35:39.000,199,11049198,-795,0,1721201738,12652.595794009998,199.5417667799993,54424.40128536001 2024-07-17,07:35:40.000,199,11049201,-795,0,1721201739,12652.589057699988,199.5276685200006,54424.44320808001 2024-07-17,07:35:41.000,199,11049179,-795,0,1721201740,12652.609266629988,199.52061939000123,54424.56897624001 2024-07-17,07:35:42.000,199,11049185,-795,0,1721201741,12652.609266629988,199.54881590999867,54424.58295048 2024-07-17,07:35:43.000,199,11049165,-715,0,1721201742,12652.696838659998,199.51357026000187,54424.56897624001 2024-07-17,07:35:44.000,199,11049182,-795,0,1721201743,12652.616002939998,199.53471764999995,54424.4851308 2024-07-17,07:35:45.000,199,11049237,-795,0,1721201744,12652.636211869998,199.55586503999803,54424.51307928 2024-07-17,07:35:46.000,199,11049216,-795,0,1721201745,12652.642948179993,199.5911106900021,54424.54102776001 2024-07-17,07:35:47.000,199,11049216,-795,0,1721201746,12652.636211869998,199.55586503999803,54424.499105040006 2024-07-17,07:35:48.000,199,11049199,-795,0,1721201747,12652.575585079998,199.56996330000402,54424.50609216 2024-07-17,07:35:49.000,199,11049248,-795,0,1721201748,12652.616002939998,199.5417667799993,54424.4851308 2024-07-17,07:35:50.000,199,11049194,-795,0,1721201749,12652.622739249993,199.58406156000274,54424.56897624001 2024-07-17,07:35:51.000,199,11049154,-795,0,1721201750,12652.514958289998,199.58406156000274,54424.380324000005 2024-07-17,07:35:52.000,199,11049234,-795,0,1721201751,12652.548639840003,199.54881590999867,54424.57596336 2024-07-17,07:35:53.000,199,11049151,-795,0,1721201752,12652.521694599993,199.55586503999803,54424.42224672001 2024-07-17,07:35:54.000,199,11049256,-795,0,1721201753,12652.488013050002,199.55586503999803,54424.4152596 2024-07-17,07:35:55.000,199,11049193,-795,0,1721201754,12652.488013050002,199.52061939000123,54424.4152596 2024-07-17,07:35:56.000,199,11049251,-795,0,1721201755,12652.562112459993,199.51357026000187,54424.555002 2024-07-17,07:35:57.000,199,11049218,-795,0,1721201756,12652.541903529993,199.48537374000443,54424.52705352 2024-07-17,07:35:58.000,199,11049247,-795,0,1721201757,12652.481276739993,199.51357026000187,54424.52705352 2024-07-17,07:35:59.000,199,11049203,-795,0,1721201758,12652.447595190002,199.5276685200006,54424.40128536001 2024-07-17,07:36:00.000,199,11049162,-795,0,1721201759,12652.488013050002,199.48537374000443,54424.44320808001 2024-07-17,07:36:01.000,199,11049225,-795,0,1721201760,12652.508221980002,199.5065211300025,54424.4152596 2024-07-17,07:36:02.000,199,11049246,-795,0,1721201761,12652.447595190002,199.5065211300025,54424.51307928 2024-07-17,07:36:03.000,199,11049205,-795,0,1721201762,12652.474540429997,199.46422634999908,54424.49211792001 2024-07-17,07:36:04.000,199,11049218,-795,0,1721201763,12652.413913639997,199.48537374000443,54424.42224672001 2024-07-17,07:36:05.000,199,11049216,-795,0,1721201764,12652.481276739993,199.45012809000036,54424.42224672001 2024-07-17,07:36:06.000,199,11049169,-795,0,1721201765,12652.481276739993,199.45717721999972,54424.47115656001 2024-07-17,07:36:07.000,199,11049200,-795,0,1721201766,12652.467804120002,199.45012809000036,54424.45718232 2024-07-17,07:36:08.000,199,11049187,-795,0,1721201767,12652.386968400002,199.45012809000036,54424.310452800004 2024-07-17,07:36:09.000,199,11049208,-795,0,1721201768,12652.380232089992,199.443078960001,54424.22660736 2024-07-17,07:36:10.000,199,11049224,-795,0,1721201769,12652.319605299992,199.42193157000293,54424.20564600001 2024-07-17,07:36:11.000,199,11049219,-795,0,1721201770,12652.393704709997,199.42193157000293,54424.25455584001 2024-07-17,07:36:12.000,199,11049190,-795,0,1721201771,12652.386968400002,199.38668591999885,54424.24756872 2024-07-17,07:36:13.000,199,11049231,-795,0,1721201772,12652.400441019992,199.35848940000142,54424.2405816 2024-07-17,07:36:14.000,199,11049249,-795,0,1721201773,12652.353286849997,199.3443911400027,54424.261542960005 2024-07-17,07:36:15.000,199,11049136,-795,0,1721201774,12652.312868989997,199.35144027000206,54424.212633120005 2024-07-17,07:36:16.000,199,11049203,-795,0,1721201775,12652.205088030001,199.35144027000206,54424.06590360001 2024-07-17,07:36:17.000,199,11049226,-795,0,1721201776,12652.245505890001,199.3443911400027,54424.01699376001 2024-07-17,07:36:18.000,199,11049203,-795,0,1721201777,12652.198351719991,199.33734201000334,54423.95410968 2024-07-17,07:36:19.000,199,11049230,-795,0,1721201778,12652.333077919997,199.35144027000206,54424.06590360001 2024-07-17,07:36:20.000,199,11049222,-795,0,1721201779,12652.346550540002,199.35144027000206,54424.10782632001 2024-07-17,07:36:21.000,199,11049225,-795,0,1721201780,12652.360023159992,199.36553853000078,54424.1008392 2024-07-17,07:36:22.000,199,11049233,-795,0,1721201781,12652.353286849997,199.3443911400027,54424.07289072 2024-07-17,07:36:23.000,199,11049131,-795,0,1721201782,12652.353286849997,199.33029288000398,54424.142761920004 2024-07-17,07:36:24.000,199,11049159,-795,0,1721201783,12652.292660059997,199.32324375000462,54423.98205816 2024-07-17,07:36:25.000,199,11049210,-795,0,1721201784,12652.326341610002,199.3443911400027,54423.975071040004 2024-07-17,07:36:26.000,199,11049185,-795,0,1721201785,12652.265714820001,199.36553853000078,54423.88423848 2024-07-17,07:36:27.000,199,11049196,-795,0,1721201786,12652.279187439992,199.37258766000014,54423.926161200005 2024-07-17,07:36:28.000,199,11049179,-795,0,1721201787,12652.346550540002,199.3443911400027,54424.03795512001 2024-07-17,07:36:29.000,199,11049211,-795,0,1721201788,12652.360023159992,199.4078333100042,54424.02398088 2024-07-17,07:36:30.000,199,11049185,-795,0,1721201789,12652.279187439992,199.37258766000014,54423.94712256001 2024-07-17,07:36:31.000,199,11049180,-795,0,1721201790,12652.272451129997,199.3796367899995,54423.8912256 2024-07-17,07:36:32.000,199,11049148,-795,0,1721201791,12652.306132680002,199.36553853000078,54423.93314832 2024-07-17,07:36:33.000,199,11049187,-795,0,1721201792,12652.245505890001,199.4078333100042,54423.81436728 2024-07-17,07:36:34.000,199,11049188,-795,0,1721201793,12652.252242199997,199.40078418000485,54423.82135440001 2024-07-17,07:36:35.000,199,11049205,-795,0,1721201794,12652.306132680002,199.43602983000164,54423.81436728 2024-07-17,07:36:36.000,199,11049182,-795,0,1721201795,12652.366759470002,199.4783246099978,54423.91917408001 2024-07-17,07:36:37.000,199,11049216,-795,0,1721201796,12652.386968400002,199.45717721999972,54423.96808392001 2024-07-17,07:36:38.000,199,11049179,-795,0,1721201797,12652.427386260002,199.45717721999972,54423.89821272001 2024-07-17,07:36:39.000,199,11049169,-795,0,1721201798,12652.380232089992,199.43602983000164,54423.828341520006 2024-07-17,07:36:40.000,199,11049181,-795,0,1721201799,12652.407177330002,199.4924228700038,54423.84930288001 2024-07-17,07:36:41.000,199,11049226,-795,0,1721201800,12652.386968400002,199.49947200000315,54423.85629 2024-07-17,07:36:42.000,199,11049201,-795,0,1721201801,12652.353286849997,199.51357026000187,54423.81436728 2024-07-17,07:36:43.000,199,11049182,-795,0,1721201802,12652.360023159992,199.4783246099978,54423.807380160004 2024-07-17,07:36:44.000,199,11049211,-795,0,1721201803,12652.400441019992,199.5065211300025,54423.86327712 2024-07-17,07:36:45.000,199,11049241,-795,0,1721201804,12652.434122569997,199.5276685200006,54423.828341520006 2024-07-17,07:36:46.000,199,11049216,-795,0,1721201805,12652.501485669993,199.5276685200006,54423.91917408001 2024-07-17,07:36:47.000,199,11049211,-795,0,1721201806,12652.548639840003,199.5065211300025,54423.93314832 2024-07-17,07:36:48.000,199,11049181,-795,0,1721201807,12652.521694599993,199.5276685200006,54423.89821272001 2024-07-17,07:36:49.000,199,11049226,-795,0,1721201808,12652.488013050002,199.5065211300025,54423.8912256 2024-07-17,07:36:50.000,199,11049251,-795,0,1721201809,12652.494749359998,199.52061939000123,54423.75148320001 2024-07-17,07:36:51.000,199,11049212,-795,0,1721201810,12652.454331499997,199.51357026000187,54423.6466764 2024-07-17,07:36:52.000,199,11049190,-795,0,1721201811,12652.461067809993,199.4924228700038,54423.61174080001 2024-07-17,07:36:53.000,199,11049152,-795,0,1721201812,12652.562112459993,199.47127547999844,54423.7864188 2024-07-17,07:36:54.000,199,11049193,-795,0,1721201813,12652.616002939998,199.4783246099978,54423.87026424001 2024-07-17,07:36:55.000,199,11049193,-795,0,1721201814,12652.642948179993,199.52061939000123,54423.828341520006 2024-07-17,07:36:56.000,199,11049198,-795,0,1721201815,12652.589057699988,199.54881590999867,54423.70257336001 2024-07-17,07:36:57.000,199,11049167,-795,0,1721201816,12652.656420799998,199.57701243000338,54423.77244456001 2024-07-17,07:36:58.000,199,11049201,-795,0,1721201817,12652.683366039993,199.54881590999867,54423.86327712 2024-07-17,07:36:59.000,199,11049196,-795,0,1721201818,12652.730520209989,199.57701243000338,54423.877251360005 2024-07-17,07:37:00.000,199,11049219,-795,0,1721201819,12652.696838659998,199.5911106900021,54423.85629 2024-07-17,07:37:01.000,199,11049167,-795,0,1721201820,12652.757465449999,199.63340546999825,54423.80039304001 2024-07-17,07:37:02.000,199,11049221,-795,0,1721201821,12652.87198271999,199.6545528600036,54423.94013544001 2024-07-17,07:37:03.000,199,11049141,-795,0,1721201822,12652.878719029999,199.68274938000104,54424.00301952 2024-07-17,07:37:04.000,199,11049187,-795,0,1721201823,12652.858510099999,199.71094589999848,54423.8912256 2024-07-17,07:37:05.000,199,11049163,-795,0,1721201824,12652.91913689,199.74619155000255,54423.8912256 2024-07-17,07:37:06.000,199,11049206,-795,0,1721201825,12652.93934582,199.74619155000255,54423.91917408001 2024-07-17,07:37:07.000,199,11049212,-795,0,1721201826,12652.99997261,199.7884863299987,54423.93314832 2024-07-17,07:37:08.000,199,11049168,-795,0,1721201827,12652.966291059995,199.78143719999935,54423.996032400006 2024-07-17,07:37:09.000,199,11049193,-795,0,1721201828,12652.986499989995,199.81668285000342,54424.05192936 2024-07-17,07:37:10.000,199,11049166,-795,0,1721201829,12653.026917849995,199.79553545999806,54424.093852080005 2024-07-17,07:37:11.000,199,11049213,-755,0,1721201830,12653.04039047,199.79553545999806,54424.13577480001 2024-07-17,07:37:12.000,199,11049206,-795,0,1721201831,12653.067335709995,199.83078111000214,54424.19167176 2024-07-17,07:37:13.000,199,11049208,-795,0,1721201832,12653.03365415999,199.8519285000002,54424.06590360001 2024-07-17,07:37:14.000,199,11049181,-795,0,1721201833,12653.107753569995,199.88012501999765,54424.142761920004 2024-07-17,07:37:15.000,199,11049213,-795,0,1721201834,12653.13469880999,199.88012501999765,54424.14974904 2024-07-17,07:37:16.000,199,11049194,-795,0,1721201835,12653.188589289995,199.901272410003,54424.310452800004 2024-07-17,07:37:17.000,199,11049203,-795,0,1721201836,12653.269425009996,199.901272410003,54424.35237552001 2024-07-17,07:37:18.000,199,11049208,-795,0,1721201837,12653.30310656,199.94356718999916,54424.40128536001 2024-07-17,07:37:19.000,199,11049189,-795,0,1721201838,12653.356997039991,199.97881284000323,54424.36634976 2024-07-17,07:37:20.000,199,11049169,-795,0,1721201839,12653.296370249991,199.92946893000044,54424.27551720001 2024-07-17,07:37:21.000,199,11049243,-795,0,1721201840,12653.383942280001,199.94356718999916,54424.35237552001 2024-07-17,07:37:22.000,199,11049187,-795,0,1721201841,12653.377205969991,199.95061631999852,54424.429233840005 2024-07-17,07:37:23.000,199,11049208,-795,0,1721201842,12653.370469659996,199.95766544999788,54424.4152596 2024-07-17,07:37:24.000,199,11049240,-795,0,1721201843,12653.404151210001,199.95061631999852,54424.44320808001 2024-07-17,07:37:25.000,199,11049226,-795,0,1721201844,12653.464778000001,199.90832154000236,54424.54102776001 2024-07-17,07:37:26.000,199,11049202,-795,0,1721201845,12653.484986930001,199.90832154000236,54424.65980880001 2024-07-17,07:37:27.000,199,11049194,-795,0,1721201846,12653.538877409992,199.90832154000236,54424.6947444 2024-07-17,07:37:28.000,199,11049140,-795,0,1721201847,12653.525404790002,199.86602675999893,54424.72269288 2024-07-17,07:37:29.000,199,11049203,-795,0,1721201848,12653.491723239997,199.89422328000364,54424.6248732 2024-07-17,07:37:30.000,199,11049111,-795,0,1721201849,12653.484986930001,199.8730758899983,54424.63884744001 2024-07-17,07:37:31.000,199,11049193,-795,0,1721201850,12653.484986930001,199.85897762999957,54424.75762848001 2024-07-17,07:37:32.000,199,11049185,-795,0,1721201851,12653.565822650002,199.85897762999957,54424.79256408 2024-07-17,07:37:33.000,199,11049207,-795,0,1721201852,12653.525404790002,199.84487937000085,54424.813525440004 2024-07-17,07:37:34.000,199,11049159,-795,0,1721201853,12653.525404790002,199.82373198000278,54424.82051256 2024-07-17,07:37:35.000,199,11049125,-795,0,1721201854,12653.498459549992,199.80963372000406,54424.73666712001 2024-07-17,07:37:36.000,199,11049203,-795,0,1721201855,12653.491723239997,199.81668285000342,54424.84147392 2024-07-17,07:37:37.000,199,11049204,-795,0,1721201856,12653.552350029997,199.80963372000406,54424.82051256 2024-07-17,07:37:38.000,199,11049201,-795,0,1721201857,12653.545613720002,199.84487937000085,54424.834486800006 2024-07-17,07:37:39.000,199,11049224,-795,0,1721201858,12653.458041689992,199.83078111000214,54424.764615600005 2024-07-17,07:37:40.000,199,11049177,-795,0,1721201859,12653.451305379996,199.79553545999806,54424.764615600005 2024-07-17,07:37:41.000,199,11049171,-795,0,1721201860,12653.478250619992,199.76733894000063,54424.90435800001 2024-07-17,07:37:42.000,199,11049185,-795,0,1721201861,12653.471514309997,199.7391424200032,54424.91833224 2024-07-17,07:37:43.000,199,11049145,-795,0,1721201862,12653.484986930001,199.6897985100004,54424.89038376 2024-07-17,07:37:44.000,199,11049153,-795,0,1721201863,12653.437832759992,199.64750373000425,54424.77160272 2024-07-17,07:37:45.000,199,11049136,-795,0,1721201864,12653.377205969991,199.64750373000425,54424.80653832001 2024-07-17,07:37:46.000,199,11049190,-795,0,1721201865,12653.350260729996,199.64750373000425,54424.91134512 2024-07-17,07:37:47.000,199,11049204,-795,0,1721201866,12653.34352442,199.56996330000402,54424.85544816001 2024-07-17,07:37:48.000,199,11049170,-795,0,1721201867,12653.330051799996,199.5065211300025,54424.82051256 2024-07-17,07:37:49.000,199,11049234,-795,0,1721201868,12653.316579179991,199.45717721999972,54424.87640952001 2024-07-17,07:37:50.000,199,11049222,-795,0,1721201869,12653.330051799996,199.41488244000357,54424.932306480005 2024-07-17,07:37:51.000,199,11049207,-795,0,1721201870,12653.330051799996,199.38668591999885,54424.91833224 2024-07-17,07:37:52.000,199,11049179,-795,0,1721201871,12653.249216079996,199.33734201000334,54424.80653832001 2024-07-17,07:37:53.000,199,11049203,-795,0,1721201872,12653.188589289995,199.2457033200044,54424.61089896001 2024-07-17,07:37:54.000,199,11049196,-795,0,1721201873,12653.276161319991,199.2316050599984,54424.764615600005 2024-07-17,07:37:55.000,199,11049244,-795,0,1721201874,12653.22227084,199.17521202000353,54424.77160272 2024-07-17,07:37:56.000,199,11049182,-795,0,1721201875,12653.208798219996,199.11881898000138,54424.7995512 2024-07-17,07:37:57.000,199,11049215,-795,0,1721201876,12653.229007149996,199.16816289000417,54424.82051256 2024-07-17,07:37:58.000,199,11049178,-795,0,1721201877,12653.24247977,199.07652419999795,54424.86243528 2024-07-17,07:37:59.000,199,11049165,-795,0,1721201878,12653.18185298,199.0694750699986,54424.82051256 2024-07-17,07:38:00.000,199,11049171,-795,0,1721201879,12653.17511666999,199.0483276800005,54424.79256408 2024-07-17,07:38:01.000,199,11049194,-795,0,1721201880,12653.188589289995,198.96373812000093,54424.6248732 2024-07-17,07:38:02.000,199,11049201,-795,0,1721201881,12653.11448987999,198.9496398600022,54424.56897624001 2024-07-17,07:38:03.000,199,11049209,-795,0,1721201882,12653.17511666999,198.92144334000477,54424.715705760005 2024-07-17,07:38:04.000,199,11049213,-795,0,1721201883,12653.148171429995,198.84390291000454,54424.63186032 2024-07-17,07:38:05.000,199,11049202,-795,0,1721201884,12653.12122619,198.85800117000326,54424.6947444 2024-07-17,07:38:06.000,199,11049188,-795,0,1721201885,12653.107753569995,198.8016081300011,54424.57596336 2024-07-17,07:38:07.000,199,11049167,-795,0,1721201886,12653.127962499995,198.79455900000175,54424.79256408 2024-07-17,07:38:08.000,199,11049144,-795,0,1721201887,12653.11448987999,198.75226421999832,54424.645834560004 2024-07-17,07:38:09.000,199,11049203,-795,0,1721201888,12653.11448987999,198.6747237899981,54424.65282168 2024-07-17,07:38:10.000,199,11049182,-795,0,1721201889,12653.067335709995,198.65357640000002,54424.60391184 2024-07-17,07:38:11.000,199,11049214,-795,0,1721201890,12652.99323629999,198.6042324900045,54424.555002 2024-07-17,07:38:12.000,199,11049209,-795,0,1721201891,12652.95281843999,198.5901342299985,54424.548014880005 2024-07-17,07:38:13.000,199,11049200,-795,0,1721201892,12652.925873199994,198.6042324900045,54424.478143680004 2024-07-17,07:38:14.000,199,11049227,-795,0,1721201893,12652.925873199994,198.53374119000364,54424.56897624001 2024-07-17,07:38:15.000,199,11049218,-795,0,1721201894,12652.946082129994,198.52669206000428,54424.56897624001 2024-07-17,07:38:16.000,199,11049206,-715,0,1721201895,12652.89219164999,198.53374119000364,54424.53404064 2024-07-17,07:38:17.000,199,11049195,-795,0,1721201896,12652.818092239999,198.51964292999764,54424.478143680004 2024-07-17,07:38:18.000,199,11049229,-795,0,1721201897,12652.717047589998,198.4421025000047,54424.33840128 2024-07-17,07:38:19.000,199,11049209,-795,0,1721201898,12652.629475559988,198.41390597999998,54424.310452800004 2024-07-17,07:38:20.000,199,11049224,-795,0,1721201899,12652.636211869998,198.35046380999847,54424.42224672001 2024-07-17,07:38:21.000,199,11049193,-795,0,1721201900,12652.629475559988,198.31521816000168,54424.43622096 2024-07-17,07:38:22.000,199,11049224,-795,0,1721201901,12652.609266629988,198.25882511999953,54424.42224672001 2024-07-17,07:38:23.000,199,11049134,-795,0,1721201902,12652.575585079998,198.2306286000021,54424.27551720001 2024-07-17,07:38:24.000,199,11049135,-795,0,1721201903,12652.548639840003,198.18833381999866,54424.18468464001 2024-07-17,07:38:25.000,199,11049197,-795,0,1721201904,12652.541903529993,198.16013730000122,54424.21962024 2024-07-17,07:38:26.000,199,11049221,-795,0,1721201905,12652.521694599993,198.1319407800038,54424.163723280006 2024-07-17,07:38:27.000,199,11049231,-795,0,1721201906,12652.541903529993,198.1319407800038,54424.261542960005 2024-07-17,07:38:28.000,199,11049197,-795,0,1721201907,12652.541903529993,198.07554774000164,54424.212633120005 2024-07-17,07:38:29.000,199,11049202,-795,0,1721201908,12652.481276739993,198.02620382999885,54424.18468464001 2024-07-17,07:38:30.000,199,11049233,-795,0,1721201909,12652.481276739993,197.97685992000333,54424.15673616001 2024-07-17,07:38:31.000,199,11049156,-795,0,1721201910,12652.488013050002,197.94866339999862,54424.18468464001 2024-07-17,07:38:32.000,199,11049135,-795,0,1721201911,12652.461067809993,197.8852212300044,54424.12180056 2024-07-17,07:38:33.000,199,11049176,-795,0,1721201912,12652.393704709997,197.84292645000096,54423.91917408001 2024-07-17,07:38:34.000,199,11049204,-795,0,1721201913,12652.434122569997,197.8358773200016,54424.01699376001 2024-07-17,07:38:35.000,199,11049145,-795,0,1721201914,12652.447595190002,197.81472993000352,54424.08686496001 2024-07-17,07:38:36.000,199,11049228,-795,0,1721201915,12652.474540429997,197.7724351500001,54424.142761920004 2024-07-17,07:38:37.000,199,11049205,-795,0,1721201916,12652.454331499997,197.72309124000458,54423.996032400006 2024-07-17,07:38:38.000,199,11049258,-795,0,1721201917,12652.420649949992,197.74423863000266,54424.03795512001 2024-07-17,07:38:39.000,199,11049135,-795,0,1721201918,12652.434122569997,197.70194384999922,54424.05192936 2024-07-17,07:38:40.000,199,11049146,-795,0,1721201919,12652.380232089992,197.70194384999922,54424.01000664 2024-07-17,07:38:41.000,199,11049232,-795,0,1721201920,12652.346550540002,197.66669820000243,54423.88423848 2024-07-17,07:38:42.000,199,11049191,-795,0,1721201921,12652.346550540002,197.65964907000307,54423.93314832 2024-07-17,07:38:43.000,199,11049230,-795,0,1721201922,12652.312868989997,197.60325603000092,54423.87026424001 2024-07-17,07:38:44.000,199,11049189,-795,0,1721201923,12652.245505890001,197.56801038000413,54423.77943168001 2024-07-17,07:38:45.000,199,11049214,-795,0,1721201924,12652.225296960001,197.55391211999813,54423.807380160004 2024-07-17,07:38:46.000,199,11049205,-795,0,1721201925,12652.238769579992,197.51161734000198,54423.82135440001 2024-07-17,07:38:47.000,199,11049166,-795,0,1721201926,12652.285923750002,197.48342082000454,54423.91218696 2024-07-17,07:38:48.000,199,11049138,-795,0,1721201927,12652.265714820001,197.4622734299992,54423.84930288001 2024-07-17,07:38:49.000,199,11049196,-795,0,1721201928,12652.238769579992,197.4411260400011,54423.88423848 2024-07-17,07:38:50.000,199,11049219,-795,0,1721201929,12652.164670170001,197.4622734299992,54423.70257336001 2024-07-17,07:38:51.000,199,11049201,-795,0,1721201930,12652.178142789991,197.4058803900043,54423.67462488 2024-07-17,07:38:52.000,199,11049179,-795,0,1721201931,12652.198351719991,197.39178212999832,54423.77244456001 2024-07-17,07:38:53.000,199,11049232,-795,0,1721201932,12652.164670170001,197.37063474000024,54423.7864188 2024-07-17,07:38:54.000,199,11049176,-795,0,1721201933,12652.009735039996,197.3283399600041,54423.55584384 2024-07-17,07:38:55.000,199,11049182,-795,0,1721201934,12652.03668027999,197.25784866000322,54423.51392112001 2024-07-17,07:38:56.000,199,11049120,-795,0,1721201935,12652.090570759996,197.2155538799998,54423.59776656 2024-07-17,07:38:57.000,199,11049215,-795,0,1721201936,12652.090570759996,197.17325910000363,54423.48597264001 2024-07-17,07:38:58.000,199,11049216,-795,0,1721201937,12652.097307069991,197.15211170999828,54423.48597264001 2024-07-17,07:38:59.000,199,11049204,-795,0,1721201938,12652.009735039996,197.10276780000277,54423.39514008001 2024-07-17,07:39:00.000,199,11049222,-795,0,1721201939,12652.009735039996,197.10981693000213,54423.4021272 2024-07-17,07:39:01.000,199,11049212,-795,0,1721201940,12652.009735039996,197.08866954000405,54423.48597264001 2024-07-17,07:39:02.000,199,11049212,-795,0,1721201941,12652.050152899996,197.0322765000019,54423.48597264001 2024-07-17,07:39:03.000,199,11049151,-795,0,1721201942,12652.01647134999,196.99703084999783,54423.423088560005 2024-07-17,07:39:04.000,199,11049148,-795,0,1721201943,12651.928899319995,196.96178520000103,54423.21347496 2024-07-17,07:39:05.000,199,11049209,-795,0,1721201944,12651.94237194,196.9335886800036,54423.26937192001 2024-07-17,07:39:06.000,199,11049236,-795,0,1721201945,12651.94237194,196.89834302999952,54423.18552648 2024-07-17,07:39:07.000,199,11049194,-795,0,1721201946,12651.848063599995,196.89834302999952,54423.07373256 2024-07-17,07:39:08.000,199,11049177,-795,0,1721201947,12651.908690389995,196.8842447700008,54423.16456512 2024-07-17,07:39:09.000,199,11049179,-795,0,1721201948,12651.848063599995,196.8842447700008,54423.14360376 2024-07-17,07:39:10.000,199,11049183,-795,0,1721201949,12651.848063599995,196.84194999000465,54423.087706800005 2024-07-17,07:39:11.000,199,11049178,-795,0,1721201950,12651.87500883999,196.81375346999994,54423.14360376 2024-07-17,07:39:12.000,199,11049181,-795,0,1721201951,12651.827854669995,196.81375346999994,54423.00386136 2024-07-17,07:39:13.000,199,11049171,-795,0,1721201952,12651.79417311999,196.77850782000314,54423.03180984001 2024-07-17,07:39:14.000,199,11049204,-795,0,1721201953,12651.767227879995,196.77850782000314,54422.93399016001 2024-07-17,07:39:15.000,199,11049220,-795,0,1721201954,12651.767227879995,196.7362130399997,54422.92700304 2024-07-17,07:39:16.000,199,11049233,-795,0,1721201955,12651.82111836,196.74326216999907,54422.98290000001 2024-07-17,07:39:17.000,199,11049214,-795,0,1721201956,12651.827854669995,196.70801652000227,54422.97591288 2024-07-17,07:39:18.000,199,11049231,-795,0,1721201957,12651.807645739995,196.6868691300042,54422.93399016001 2024-07-17,07:39:19.000,199,11049197,-795,0,1721201958,12651.74028264,196.63047609000205,54422.88508032 2024-07-17,07:39:20.000,199,11049146,-795,0,1721201959,12651.77396418999,196.60932870000397,54422.89206744001 2024-07-17,07:39:21.000,199,11049202,-795,0,1721201960,12651.747018949995,196.5388374000031,54422.82918336 2024-07-17,07:39:22.000,199,11049218,-795,0,1721201961,12651.73354632999,196.54588653000246,54422.73136368 2024-07-17,07:39:23.000,199,11049234,-795,0,1721201962,12651.659446919999,196.51769000999775,54422.40296904 2024-07-17,07:39:24.000,199,11049192,-795,0,1721201963,12651.87500883999,196.5388374000031,54422.61956976 2024-07-17,07:39:25.000,199,11049216,-795,0,1721201964,12651.92216301,196.65867260999948,54422.59860840001 2024-07-17,07:39:26.000,199,11049210,-795,0,1721201965,12651.827854669995,196.83490085999802,54422.61956976 2024-07-17,07:39:27.000,199,11049147,-795,0,1721201966,12651.65271060999,196.7855569500025,54422.74533792001 2024-07-17,07:39:28.000,199,11049167,-795,0,1721201967,12651.538193339999,196.74326216999907,54422.59162128 2024-07-17,07:39:29.000,199,11049153,-795,0,1721201968,12651.511248099989,196.67982000000484,54422.68944096 2024-07-17,07:39:30.000,199,11049236,-795,0,1721201969,12651.61229274999,196.64457435000077,54422.76629928001 2024-07-17,07:39:31.000,199,11049235,-795,0,1721201970,12651.565138579994,196.5740830499999,54422.67546672001 2024-07-17,07:39:32.000,199,11049217,-795,0,1721201971,12651.61229274999,196.5740830499999,54422.76629928001 2024-07-17,07:39:33.000,199,11049180,-795,0,1721201972,12651.63250167999,196.54588653000246,54422.68944096 2024-07-17,07:39:34.000,199,11049232,-795,0,1721201973,12651.65271060999,196.51769000999775,54422.69642808001 2024-07-17,07:39:35.000,199,11049167,-795,0,1721201974,12651.598820129999,196.4753952300016,54422.7383508 2024-07-17,07:39:36.000,199,11049171,-795,0,1721201975,12651.61229274999,196.43310044999816,54422.59860840001 2024-07-17,07:39:37.000,199,11049227,-795,0,1721201976,12651.598820129999,196.44719871000416,54422.64053112 2024-07-17,07:39:38.000,199,11049217,-795,0,1721201977,12651.558402269999,196.46834610000224,54422.465853120004 2024-07-17,07:39:39.000,199,11049184,-795,0,1721201978,12651.551665959989,196.48244436000095,54422.4938016 2024-07-17,07:39:40.000,199,11049189,-795,0,1721201979,12651.625765369994,196.4753952300016,54422.61258264 2024-07-17,07:39:41.000,199,11049237,-795,0,1721201980,12651.67291953999,196.46129697000288,54422.62655688001 2024-07-17,07:39:42.000,199,11049224,-795,0,1721201981,12651.61229274999,196.4753952300016,54422.54271144 2024-07-17,07:39:43.000,199,11049174,-795,0,1721201982,12651.625765369994,196.43310044999816,54422.5636728 2024-07-17,07:39:44.000,199,11049206,-795,0,1721201983,12651.524720719994,196.4119530600001,54422.34008496001 2024-07-17,07:39:45.000,199,11049163,-795,0,1721201984,12651.578611199999,196.38375654000265,54422.37502056 2024-07-17,07:39:46.000,199,11049236,-795,0,1721201985,12651.659446919999,196.4260513199988,54422.38200768 2024-07-17,07:39:47.000,199,11049210,-795,0,1721201986,12651.605556439994,196.40490393000073,54422.44489176 2024-07-17,07:39:48.000,199,11049194,-795,0,1721201987,12651.544929649994,196.4119530600001,54422.34707208 2024-07-17,07:39:49.000,199,11049172,-795,0,1721201988,12651.578611199999,196.390805670002,54422.34008496001 2024-07-17,07:39:50.000,199,11049227,-795,0,1721201989,12651.592083819989,196.38375654000265,54422.465853120004 2024-07-17,07:39:51.000,199,11049115,-795,0,1721201990,12651.585347509994,196.34851088999858,54422.437904640006 2024-07-17,07:39:52.000,199,11049172,-795,0,1721201991,12651.524720719994,196.33441262999986,54422.40995616001 2024-07-17,07:39:53.000,199,11049201,-795,0,1721201992,12651.477566549998,196.34146175999922,54422.29117512001 2024-07-17,07:39:54.000,199,11049180,-795,0,1721201993,12651.497775479998,196.36965828000393,54422.29117512001 2024-07-17,07:39:55.000,199,11049240,-795,0,1721201994,12651.396730829998,196.3767074100033,54422.20732968 2024-07-17,07:39:56.000,199,11049215,-795,0,1721201995,12651.450621309988,196.34146175999922,54422.1793812 2024-07-17,07:39:57.000,199,11049248,-795,0,1721201996,12651.565138579994,196.34851088999858,54422.416943280004 2024-07-17,07:39:58.000,199,11049154,-795,0,1721201997,12651.531457029989,196.390805670002,54422.32611072 2024-07-17,07:39:59.000,199,11049228,-795,0,1721201998,12651.470830239989,196.3273635000005,54422.26322664001 2024-07-17,07:40:00.000,199,11049180,-795,0,1721201999,12651.430412379988,196.34851088999858,54422.368033440005 2024-07-17,07:40:01.000,199,11049227,-795,0,1721202000,12651.450621309988,196.2921178500037,54422.29117512001 2024-07-17,07:40:02.000,199,11049191,-795,0,1721202001,12651.410203449988,196.34146175999922,54422.17239408001 2024-07-17,07:40:03.000,199,11049166,-795,0,1721202002,12651.450621309988,196.29916698000306,54422.20732968 2024-07-17,07:40:04.000,199,11049190,-795,0,1721202003,12651.416939759998,196.31326524000178,54422.102522880006 2024-07-17,07:40:05.000,199,11049191,-795,0,1721202004,12651.443884999993,196.2780195899977,54422.19335544001 2024-07-17,07:40:06.000,199,11049225,-795,0,1721202005,12651.531457029989,196.263921329999,54422.20732968 2024-07-17,07:40:07.000,199,11049221,-795,0,1721202006,12651.538193339999,196.21457742000348,54422.284188 2024-07-17,07:40:08.000,199,11049178,-795,0,1721202007,12651.511248099989,196.20047916000476,54422.22829104 2024-07-17,07:40:09.000,199,11049178,-795,0,1721202008,12651.491039169989,196.12293873000453,54422.12348424001 2024-07-17,07:40:10.000,199,11049196,-795,0,1721202009,12651.491039169989,196.1158895999979,54422.13745848 2024-07-17,07:40:11.000,199,11049188,-795,0,1721202010,12651.551665959989,196.09474220999982,54422.20732968 2024-07-17,07:40:12.000,199,11049225,-795,0,1721202011,12651.538193339999,196.05949656000303,54422.1793812 2024-07-17,07:40:13.000,199,11049222,-795,0,1721202012,12651.551665959989,196.06654569000239,54422.20732968 2024-07-17,07:40:14.000,199,11049209,-795,0,1721202013,12651.551665959989,196.07359482000174,54422.22829104 2024-07-17,07:40:15.000,199,11049212,-795,0,1721202014,12651.511248099989,196.0453983000043,54422.151432720006 2024-07-17,07:40:16.000,199,11049162,-795,0,1721202015,12651.457357619998,196.0313000399983,54422.081561520004 2024-07-17,07:40:17.000,199,11049237,-795,0,1721202016,12651.464093929993,195.9819561300028,54422.05361304001 2024-07-17,07:40:18.000,199,11049237,-795,0,1721202017,12651.470830239989,196.02425090999895,54422.01169032 2024-07-17,07:40:19.000,199,11049210,-795,0,1721202018,12651.437148689998,195.97490700000344,54421.913870640004 2024-07-17,07:40:20.000,199,11049227,-795,0,1721202019,12651.416939759998,195.99605439000152,54421.92784488001 2024-07-17,07:40:21.000,199,11049266,-795,0,1721202020,12651.511248099989,195.96080874000472,54422.08854864 2024-07-17,07:40:22.000,199,11049246,-795,0,1721202021,12651.484302859993,195.99605439000152,54422.09553576001 2024-07-17,07:40:24.000,199,11049162,-795,0,1721202023,12651.443884999993,195.97490700000344,54422.0396388 2024-07-17,07:40:25.000,199,11049203,-795,0,1721202024,12651.416939759998,195.98900526000216,54421.962780480004 2024-07-17,07:40:26.000,199,11049230,-795,0,1721202025,12651.430412379988,195.99605439000152,54421.92784488001 2024-07-17,07:40:27.000,199,11049188,-795,0,1721202026,12651.450621309988,195.94671047999873,54421.87893504 2024-07-17,07:40:28.000,199,11049165,-795,0,1721202027,12651.443884999993,195.98900526000216,54421.934832000006 2024-07-17,07:40:29.000,199,11049241,-795,0,1721202028,12651.517984409998,195.93966134999937,54421.99072896 2024-07-17,07:40:30.000,199,11049234,-795,0,1721202029,12651.558402269999,195.96080874000472,54421.983741840006 2024-07-17,07:40:31.000,199,11049141,-795,0,1721202030,12651.571874889989,195.94671047999873,54421.913870640004 2024-07-17,07:40:32.000,199,11049205,-795,0,1721202031,12651.497775479998,196.01015265000024,54421.75316688 2024-07-17,07:40:33.000,199,11049194,-795,0,1721202032,12651.544929649994,195.9537596099981,54421.85098656 2024-07-17,07:40:34.000,199,11049247,-795,0,1721202033,12651.517984409998,196.01015265000024,54421.795089600004 2024-07-17,07:40:35.000,199,11049189,-795,0,1721202034,12651.470830239989,195.99605439000152,54421.8300252 2024-07-17,07:40:36.000,199,11049208,-795,0,1721202035,12651.491039169989,196.01015265000024,54421.82303808 2024-07-17,07:40:37.000,199,11049186,-795,0,1721202036,12651.598820129999,195.94671047999873,54421.90688352001 2024-07-17,07:40:38.000,199,11049219,-795,0,1721202037,12651.605556439994,195.97490700000344,54421.913870640004 2024-07-17,07:40:39.000,199,11049162,-795,0,1721202038,12651.619029059999,195.94671047999873,54421.89290928 2024-07-17,07:40:40.000,199,11049190,-795,0,1721202039,12651.531457029989,195.93261222,54421.795089600004 2024-07-17,07:40:41.000,199,11049165,-795,0,1721202040,12651.598820129999,195.93261222,54421.8300252 2024-07-17,07:40:42.000,199,11049216,-795,0,1721202041,12651.592083819989,195.93261222,54421.92085776 2024-07-17,07:40:43.000,199,11049161,-795,0,1721202042,12651.578611199999,195.94671047999873,54421.88592216001 2024-07-17,07:40:44.000,199,11049197,-795,0,1721202043,12651.605556439994,195.9537596099981,54421.92085776 2024-07-17,07:40:45.000,199,11049217,-795,0,1721202044,12651.639237989999,195.92556309000065,54421.88592216001 2024-07-17,07:40:46.000,199,11049208,-795,0,1721202045,12651.598820129999,195.90441570000257,54421.84399944 2024-07-17,07:40:47.000,199,11049159,-795,0,1721202046,12651.598820129999,195.89031744000386,54421.8300252 2024-07-17,07:40:48.000,199,11049235,-795,0,1721202047,12651.645974299994,195.87621917999786,54421.8998964 2024-07-17,07:40:49.000,199,11049190,-795,0,1721202048,12651.645974299994,195.86212091999914,54421.87893504 2024-07-17,07:40:50.000,199,11049188,-795,0,1721202049,12651.605556439994,195.84802266000042,54421.8300252 2024-07-17,07:40:51.000,199,11049183,-795,0,1721202050,12651.645974299994,195.7704822300002,54421.746179760004 2024-07-17,07:40:52.000,199,11049196,-795,0,1721202051,12651.625765369994,195.7986787500049,54421.77412824 2024-07-17,07:40:53.000,199,11049195,-795,0,1721202052,12651.69312846999,195.78458048999892,54421.864960800005 2024-07-17,07:40:54.000,199,11049252,-795,0,1721202053,12651.65271060999,195.7352365800034,54421.78111536 2024-07-17,07:40:55.000,199,11049195,-795,0,1721202054,12651.69986478,195.71408918999805,54421.80906384001 2024-07-17,07:40:56.000,199,11049197,-795,0,1721202055,12651.61229274999,195.74228571000276,54421.71823128001 2024-07-17,07:40:57.000,199,11049172,-795,0,1721202056,12651.67291953999,195.6858926700006,54421.648360080006 2024-07-17,07:40:58.000,199,11049178,-795,0,1721202057,12651.63250167999,195.69294179999997,54421.66233432 2024-07-17,07:40:59.000,199,11049182,-795,0,1721202058,12651.706601089994,195.62949962999846,54421.66932144001 2024-07-17,07:41:00.000,199,11049194,-795,0,1721202059,12651.645974299994,195.6224504999991,54421.578488880004 2024-07-17,07:41:01.000,199,11049192,-795,0,1721202060,12651.69986478,195.65064702000382,54421.57150176001 2024-07-17,07:41:02.000,199,11049191,-795,0,1721202061,12651.706601089994,195.5872048500023,54421.62041160001 2024-07-17,07:41:03.000,199,11049145,-795,0,1721202062,12651.73354632999,195.6083522400004,54421.66233432 2024-07-17,07:41:04.000,199,11049170,-795,0,1721202063,12651.645974299994,195.5872048500023,54421.52259192001 2024-07-17,07:41:05.000,199,11049195,-795,0,1721202064,12651.686392159994,195.59425398000167,54421.54355328 2024-07-17,07:41:06.000,199,11049166,-795,0,1721202065,12651.659446919999,195.63654875999782,54421.43874648 2024-07-17,07:41:07.000,199,11049183,-795,0,1721202066,12651.73354632999,195.50966442000208,54421.5156048 2024-07-17,07:41:08.000,199,11049180,-795,0,1721202067,12651.76049157,195.53786093999952,54421.627398720004 2024-07-17,07:41:09.000,199,11049207,-795,0,1721202068,12651.80090943,195.53081181000016,54421.627398720004 2024-07-17,07:41:10.000,199,11049225,-795,0,1721202069,12651.787436809995,195.49556616000336,54421.599450240006 2024-07-17,07:41:11.000,199,11049152,-795,0,1721202070,12651.787436809995,195.45327137999993,54421.459707840004 2024-07-17,07:41:12.000,199,11049175,-795,0,1721202071,12651.82111836,195.46736963999865,54421.585476 2024-07-17,07:41:13.000,199,11049200,-795,0,1721202072,12651.83459097999,195.474418769998,54421.585476 2024-07-17,07:41:14.000,199,11049191,-795,0,1721202073,12651.848063599995,195.49556616000336,54421.61342448 2024-07-17,07:41:15.000,199,11049141,-795,0,1721202074,12651.807645739995,195.488517030004,54421.50163056001 2024-07-17,07:41:16.000,199,11049170,-795,0,1721202075,12651.807645739995,195.46736963999865,54421.55054040001 2024-07-17,07:41:17.000,199,11049189,-795,0,1721202076,12651.84132729,195.4250748600025,54421.578488880004 2024-07-17,07:41:18.000,199,11049168,-795,0,1721202077,12651.83459097999,195.41097660000378,54421.66932144001 2024-07-17,07:41:19.000,199,11049185,-795,0,1721202078,12651.82111836,195.36868182000035,54421.61342448 2024-07-17,07:41:20.000,199,11049185,-795,0,1721202079,12651.767227879995,195.36868182000035,54421.55054040001 2024-07-17,07:41:21.000,199,11049219,-795,0,1721202080,12651.81438204999,195.34753443000227,54421.55054040001 2024-07-17,07:41:22.000,199,11049171,-795,0,1721202081,12651.848063599995,195.33343617000355,54421.61342448 2024-07-17,07:41:23.000,199,11049186,-795,0,1721202082,12651.81438204999,195.3404853000029,54421.585476 2024-07-17,07:41:24.000,199,11049201,-795,0,1721202083,12651.80090943,195.3122887799982,54421.57150176001 2024-07-17,07:41:25.000,199,11049197,-795,0,1721202084,12651.80090943,195.361632690001,54421.578488880004 2024-07-17,07:41:26.000,199,11049203,-795,0,1721202085,12651.79417311999,195.3404853000029,54421.57150176001 2024-07-17,07:41:27.000,199,11049158,-795,0,1721202086,12651.86153622,195.36868182000035,54421.599450240006 2024-07-17,07:41:28.000,199,11049189,-795,0,1721202087,12651.827854669995,195.36868182000035,54421.66932144001 2024-07-17,07:41:29.000,199,11049217,-795,0,1721202088,12651.79417311999,195.3757309499997,54421.627398720004 2024-07-17,07:41:30.000,199,11049190,-795,0,1721202089,12651.82111836,195.40392747000442,54421.62041160001 2024-07-17,07:41:31.000,199,11049162,-795,0,1721202090,12651.79417311999,195.4250748600025,54421.64137296001 2024-07-17,07:41:32.000,199,11049249,-795,0,1721202091,12651.92216301,195.4250748600025,54421.795089600004 2024-07-17,07:41:33.000,199,11049235,-795,0,1721202092,12651.92216301,195.41802573000314,54421.816050960006 2024-07-17,07:41:34.000,199,11049197,-795,0,1721202093,12651.888481459995,195.43212399000186,54421.8300252 2024-07-17,07:41:35.000,199,11049163,-795,0,1721202094,12651.87500883999,195.45327137999993,54421.80906384001 2024-07-17,07:41:36.000,199,11049187,-795,0,1721202095,12651.827854669995,195.474418769998,54421.67630856 2024-07-17,07:41:37.000,199,11049230,-795,0,1721202096,12651.85479990999,195.4603205099993,54421.71124416 2024-07-17,07:41:38.000,199,11049156,-795,0,1721202097,12651.827854669995,195.43917312000121,54421.56451464 2024-07-17,07:41:39.000,199,11049225,-795,0,1721202098,12651.89521776999,195.41097660000378,54421.71823128001 2024-07-17,07:41:40.000,199,11049212,-795,0,1721202099,12651.90195408,195.39687833999778,54421.697269920005 2024-07-17,07:41:41.000,199,11049220,-795,0,1721202100,12651.97605348999,195.43212399000186,54421.69028280001 2024-07-17,07:41:42.000,199,11049196,-795,0,1721202101,12651.93563562999,195.41802573000314,54421.7252184 2024-07-17,07:41:43.000,199,11049156,-795,0,1721202102,12651.97605348999,195.41802573000314,54421.70425704 2024-07-17,07:41:44.000,199,11049180,-795,0,1721202103,12651.969317179995,195.41097660000378,54421.75316688 2024-07-17,07:41:45.000,199,11049206,-795,0,1721202104,12651.96258087,195.41802573000314,54421.68329568 2024-07-17,07:41:46.000,199,11049168,-795,0,1721202105,12651.969317179995,195.41097660000378,54421.68329568 2024-07-17,07:41:47.000,199,11049220,-795,0,1721202106,12651.99626241999,195.38982920999842,54421.80906384001 2024-07-17,07:41:48.000,199,11049176,-795,0,1721202107,12651.949108249995,195.38278007999907,54421.697269920005 2024-07-17,07:41:49.000,199,11049199,-795,0,1721202108,12651.99626241999,195.35458356000163,54421.85797368001 2024-07-17,07:41:50.000,199,11049226,-795,0,1721202109,12651.9827898,195.34753443000227,54421.795089600004 2024-07-17,07:41:51.000,199,11049233,-795,0,1721202110,12651.96258087,195.3404853000029,54421.71823128001 2024-07-17,07:41:52.000,199,11049198,-795,0,1721202111,12652.01647134999,195.31933791000483,54421.767141120006 2024-07-17,07:41:53.000,199,11049177,-795,0,1721202112,12651.93563562999,195.31933791000483,54421.69028280001 2024-07-17,07:41:54.000,199,11049208,-795,0,1721202113,12651.949108249995,195.31933791000483,54421.71124416 2024-07-17,07:41:55.000,199,11049190,-795,0,1721202114,12651.969317179995,195.29114139000012,54421.71823128001 2024-07-17,07:41:56.000,199,11049197,-795,0,1721202115,12651.95584455999,195.29819051999948,54421.77412824 2024-07-17,07:41:57.000,199,11049175,-715,0,1721202116,12651.9827898,195.3263870400042,54421.70425704 2024-07-17,07:41:58.000,199,11049188,-795,0,1721202117,12651.92216301,195.35458356000163,54421.68329568 2024-07-17,07:41:59.000,199,11049169,-795,0,1721202118,12652.056889209991,195.3757309499997,54421.85797368001 2024-07-17,07:42:00.000,199,11049174,-795,0,1721202119,12652.009735039996,195.4250748600025,54421.75316688 2024-07-17,07:42:01.000,199,11049234,-795,0,1721202120,12651.949108249995,195.38278007999907,54421.648360080006 2024-07-17,07:42:02.000,199,11049170,-795,0,1721202121,12652.03668027999,195.41802573000314,54421.795089600004 2024-07-17,07:42:03.000,199,11049181,-795,0,1721202122,12652.050152899996,195.4250748600025,54421.87194792 2024-07-17,07:42:04.000,199,11049150,-795,0,1721202123,12652.050152899996,195.44622225000057,54421.92085776 2024-07-17,07:42:05.000,199,11049226,-795,0,1721202124,12652.03668027999,195.50966442000208,54421.85098656 2024-07-17,07:42:06.000,199,11049189,-795,0,1721202125,12652.06362552,195.488517030004,54421.87893504 2024-07-17,07:42:07.000,199,11049150,-795,0,1721202126,12652.10404338,195.48146790000465,54421.90688352001 2024-07-17,07:42:08.000,199,11049173,-795,0,1721202127,12652.097307069991,195.53786093999952,54421.934832000006 2024-07-17,07:42:09.000,199,11049181,-795,0,1721202128,12652.090570759996,195.5237626800008,54421.88592216001 2024-07-17,07:42:10.000,199,11049195,-795,0,1721202129,12652.03668027999,195.53081181000016,54421.78111536 2024-07-17,07:42:11.000,199,11049201,-795,0,1721202130,12652.009735039996,195.58015572000295,54421.88592216001 2024-07-17,07:42:12.000,199,11049168,-795,0,1721202131,12652.097307069991,195.5731065900036,54422.02566456001 2024-07-17,07:42:13.000,199,11049228,-795,0,1721202132,12652.077098139991,195.6224504999991,54422.08854864 2024-07-17,07:42:14.000,199,11049179,-795,0,1721202133,12652.02320766,195.6083522400004,54422.16540696 2024-07-17,07:42:15.000,199,11049167,-795,0,1721202134,12652.050152899996,195.65064702000382,54422.151432720006 2024-07-17,07:42:16.000,199,11049269,-795,0,1721202135,12651.91542669999,195.6224504999991,54422.01169032 2024-07-17,07:42:17.000,199,11049198,-795,0,1721202136,12652.009735039996,195.61540136999974,54422.02566456001 2024-07-17,07:42:18.000,199,11049201,-795,0,1721202137,12651.969317179995,195.61540136999974,54422.05361304001 2024-07-17,07:42:19.000,199,11049198,-795,0,1721202138,12651.89521776999,195.5872048500023,54421.92085776 2024-07-17,07:42:20.000,199,11049228,-795,0,1721202139,12651.90195408,195.58015572000295,54421.962780480004 2024-07-17,07:42:21.000,199,11049190,-795,0,1721202140,12651.89521776999,195.5872048500023,54421.99771608 2024-07-17,07:42:22.000,199,11049196,-795,0,1721202141,12651.96258087,195.58015572000295,54422.01867744 2024-07-17,07:42:23.000,199,11049138,-795,0,1721202142,12651.95584455999,195.55900833000487,54422.06758728 2024-07-17,07:42:24.000,199,11049156,-795,0,1721202143,12651.93563562999,195.58015572000295,54422.07457440001 2024-07-17,07:42:25.000,199,11049253,-795,0,1721202144,12651.86153622,195.5872048500023,54421.92784488001 2024-07-17,07:42:26.000,199,11049246,-795,0,1721202145,12651.80090943,195.54491006999888,54421.87194792 2024-07-17,07:42:27.000,199,11049199,-795,0,1721202146,12651.90195408,195.55195919999824,54422.032651680005 2024-07-17,07:42:28.000,199,11049237,-795,0,1721202147,12651.928899319995,195.58015572000295,54421.97675472001 2024-07-17,07:42:29.000,199,11049206,-795,0,1721202148,12651.928899319995,195.59425398000167,54422.00470320001 2024-07-17,07:42:30.000,199,11049161,-795,0,1721202149,12651.92216301,195.5731065900036,54422.00470320001 2024-07-17,07:42:31.000,199,11049152,-795,0,1721202150,12651.928899319995,195.6083522400004,54422.08854864 2024-07-17,07:42:32.000,199,11049211,-795,0,1721202151,12651.95584455999,195.59425398000167,54422.0396388 2024-07-17,07:42:33.000,199,11049198,-795,0,1721202152,12651.93563562999,195.49556616000336,54422.081561520004 2024-07-17,07:42:34.000,199,11049178,-795,0,1721202153,12651.91542669999,195.54491006999888,54422.01169032 2024-07-17,07:42:35.000,199,11049190,-795,0,1721202154,12651.908690389995,195.5237626800008,54421.95579336001 2024-07-17,07:42:36.000,199,11049227,-795,0,1721202155,12651.91542669999,195.5237626800008,54422.01169032 2024-07-17,07:42:37.000,199,11049218,-795,0,1721202156,12651.9827898,195.488517030004,54422.0396388 2024-07-17,07:42:38.000,199,11049189,-795,0,1721202157,12651.949108249995,195.48146790000465,54422.04662592 2024-07-17,07:42:39.000,199,11049182,-795,0,1721202158,12651.928899319995,195.488517030004,54422.01867744 2024-07-17,07:42:40.000,199,11049184,-795,0,1721202159,12651.908690389995,195.51671355000144,54421.94181912 2024-07-17,07:42:41.000,199,11049202,-795,0,1721202160,12651.83459097999,195.49556616000336,54421.80207672 2024-07-17,07:42:42.000,199,11049211,-635,0,1721202161,12651.848063599995,195.50261529000272,54421.77412824 2024-07-17,07:42:43.000,199,11049176,-795,0,1721202162,12651.94237194,195.49556616000336,54422.04662592 2024-07-17,07:42:44.000,199,11049248,-795,0,1721202163,12651.888481459995,195.48146790000465,54422.10951 2024-07-17,07:42:45.000,199,11049204,-795,0,1721202164,12651.79417311999,195.49556616000336,54421.87893504 2024-07-17,07:42:46.000,199,11049206,-795,0,1721202165,12651.868272529995,195.53786093999952,54422.02566456001 2024-07-17,07:42:47.000,199,11049158,-795,0,1721202166,12651.868272529995,195.50261529000272,54422.07457440001 2024-07-17,07:42:48.000,199,11049134,-795,0,1721202167,12651.84132729,195.50261529000272,54421.9697676 2024-07-17,07:42:49.000,199,11049163,-795,0,1721202168,12651.80090943,195.48146790000465,54421.94181912 2024-07-17,07:42:50.000,199,11049178,-795,0,1721202169,12651.73354632999,195.53081181000016,54421.84399944 2024-07-17,07:42:51.000,199,11049175,-795,0,1721202170,12651.74028264,195.4603205099993,54421.9697676 2024-07-17,07:42:52.000,199,11049191,-795,0,1721202171,12651.83459097999,195.50261529000272,54422.151432720006 2024-07-17,07:42:53.000,199,11049196,-795,0,1721202172,12651.807645739995,195.474418769998,54422.18636832 2024-07-17,07:42:54.000,199,11049232,-795,0,1721202173,12651.69986478,195.44622225000057,54421.934832000006 2024-07-17,07:42:55.000,199,11049149,-795,0,1721202174,12651.74028264,195.46736963999865,54422.05361304001 2024-07-17,07:42:56.000,199,11049235,-795,0,1721202175,12651.77396418999,195.43212399000186,54422.10951 2024-07-17,07:42:57.000,199,11049258,-795,0,1721202176,12651.79417311999,195.41802573000314,54422.102522880006 2024-07-17,07:42:58.000,199,11049156,-795,0,1721202177,12651.67291953999,195.474418769998,54421.94181912 2024-07-17,07:42:59.000,199,11049170,-795,0,1721202178,12651.686392159994,195.39687833999778,54422.07457440001 2024-07-17,07:43:00.000,199,11049213,-795,0,1721202179,12651.76049157,195.40392747000442,54422.0396388 2024-07-17,07:43:01.000,199,11049183,-795,0,1721202180,12651.767227879995,195.38278007999907,54421.99072896 2024-07-17,07:43:02.000,199,11049206,-795,0,1721202181,12651.787436809995,195.3404853000029,54422.10951 2024-07-17,07:43:03.000,199,11049164,-795,0,1721202182,12651.726810019994,195.3404853000029,54422.07457440001 2024-07-17,07:43:04.000,199,11049156,-795,0,1721202183,12651.659446919999,195.29819051999948,54422.07457440001 2024-07-17,07:43:05.000,199,11049210,-795,0,1721202184,12651.61229274999,195.34753443000227,54422.00470320001 2024-07-17,07:43:06.000,199,11049186,-795,0,1721202185,12651.598820129999,195.3122887799982,54421.99072896 2024-07-17,07:43:07.000,199,11049193,-795,0,1721202186,12651.585347509994,195.30523964999884,54422.08854864 2024-07-17,07:43:08.000,199,11049204,-795,0,1721202187,12651.619029059999,195.29819051999948,54422.07457440001 2024-07-17,07:43:09.000,199,11049230,-795,0,1721202188,12651.585347509994,195.29819051999948,54422.0396388 2024-07-17,07:43:10.000,199,11049200,-795,0,1721202189,12651.551665959989,195.29114139000012,54421.9697676 2024-07-17,07:43:11.000,199,11049126,-795,0,1721202190,12651.592083819989,195.29114139000012,54422.130471360004 2024-07-17,07:43:12.000,199,11049174,-795,0,1721202191,12651.598820129999,195.24884661000397,54422.102522880006 2024-07-17,07:43:13.000,199,11049246,-795,0,1721202192,12651.571874889989,195.23474834999797,54422.08854864 2024-07-17,07:43:14.000,199,11049249,-795,0,1721202193,12651.511248099989,195.22065008999925,54422.06758728 2024-07-17,07:43:15.000,199,11049191,-795,0,1721202194,12651.450621309988,195.23474834999797,54422.01867744 2024-07-17,07:43:16.000,199,11049220,-795,0,1721202195,12651.497775479998,195.19245357000182,54422.032651680005 2024-07-17,07:43:17.000,199,11049221,-795,0,1721202196,12651.504511789994,195.1783553100031,54422.130471360004 2024-07-17,07:43:18.000,199,11049224,-795,0,1721202197,12651.551665959989,195.15720791999775,54422.13745848 2024-07-17,07:43:19.000,199,11049196,-795,0,1721202198,12651.531457029989,195.1290114000003,54422.13745848 2024-07-17,07:43:20.000,199,11049204,-795,0,1721202199,12651.464093929993,195.10081488000287,54422.02566456001 2024-07-17,07:43:21.000,199,11049186,-795,0,1721202200,12651.443884999993,195.0655692299988,54422.05361304001 2024-07-17,07:43:22.000,199,11049205,-795,0,1721202201,12651.396730829998,195.03737271000136,54421.94880624 2024-07-17,07:43:23.000,199,11049247,-795,0,1721202202,12651.430412379988,195.00212706000457,54422.07457440001 2024-07-17,07:43:24.000,199,11049257,-795,0,1721202203,12651.470830239989,194.93868489000306,54422.07457440001 2024-07-17,07:43:25.000,199,11049216,-795,0,1721202204,12651.457357619998,194.9175374999977,54422.08854864 2024-07-17,07:43:26.000,199,11049259,-795,0,1721202205,12651.470830239989,194.86114446000283,54422.05361304001 2024-07-17,07:43:27.000,199,11049177,-795,0,1721202206,12651.477566549998,194.86114446000283,54422.12348424001 2024-07-17,07:43:28.000,199,11049153,-795,0,1721202207,12651.457357619998,194.83999707000476,54422.01169032 2024-07-17,07:43:29.000,199,11049239,-795,0,1721202208,12651.437148689998,194.77655490000325,54422.00470320001 2024-07-17,07:43:30.000,199,11049248,-795,0,1721202209,12651.389994519988,194.77655490000325,54421.87893504 2024-07-17,07:43:31.000,199,11049215,-795,0,1721202210,12651.430412379988,194.7201618600011,54421.84399944 2024-07-17,07:43:32.000,199,11049201,-795,0,1721202211,12651.363049279993,194.69901447000302,54421.87893504 2024-07-17,07:43:33.000,199,11049234,-795,0,1721202212,12651.457357619998,194.6567196899996,54421.9697676 2024-07-17,07:43:34.000,199,11049237,-795,0,1721202213,12651.389994519988,194.6355723000015,54421.95579336001 2024-07-17,07:43:35.000,199,11049146,-795,0,1721202214,12651.356312969998,194.6567196899996,54421.864960800005 2024-07-17,07:43:36.000,199,11049152,-795,0,1721202215,12651.336104039998,194.60032665000472,54421.88592216001 2024-07-17,07:43:37.000,199,11049231,-795,0,1721202216,12651.309158800002,194.59327751999808,54421.89290928 2024-07-17,07:43:38.000,199,11049219,-795,0,1721202217,12651.302422489993,194.5580318700013,54421.8300252 2024-07-17,07:43:39.000,199,11049255,-795,0,1721202218,12651.248532010002,194.54393361000257,54421.82303808 2024-07-17,07:43:40.000,199,11049216,-795,0,1721202219,12651.235059389997,194.5086879599985,54421.77412824 2024-07-17,07:43:41.000,199,11049221,-795,0,1721202220,12651.194641529997,194.49458969999978,54421.78111536 2024-07-17,07:43:42.000,199,11049188,-795,0,1721202221,12651.201377839992,194.4381966600049,54421.864960800005 2024-07-17,07:43:43.000,199,11049129,-795,0,1721202222,12651.201377839992,194.43114752999827,54421.84399944 2024-07-17,07:43:54.000,199,11049210,-795,0,1721202233,12650.979079609991,194.1773788499995,54421.648360080006 2024-07-17,07:43:55.000,199,11049198,-795,0,1721202234,12650.898243889991,194.08574016000057,54421.55054040001 2024-07-17,07:43:56.000,199,11049219,-795,0,1721202235,12650.931925439996,194.09278928999993,54421.53656616 2024-07-17,07:43:57.000,199,11049213,-795,0,1721202236,12650.925189130001,194.0786910300012,54421.70425704 2024-07-17,07:43:58.000,199,11049209,-795,0,1721202237,12650.9049802,194.0998384199993,54421.71823128001 2024-07-17,07:43:59.000,199,11049187,-795,0,1721202238,12650.891507579996,194.0645927700025,54421.71823128001 2024-07-17,07:44:00.000,199,11049345,-795,0,1721202239,12650.75678137999,194.00115060000098,54421.40381088001 2024-07-17,07:44:01.000,199,11049166,-795,0,1721202240,12650.80393555,193.9800032100029,54421.529579040005 2024-07-17,07:44:02.000,199,11049218,-795,0,1721202241,12650.770253999995,193.95885582000483,54421.55054040001 2024-07-17,07:44:03.000,199,11049209,-795,0,1721202242,12650.68268197,193.93065930000012,54421.50163056001 2024-07-17,07:44:04.000,199,11049192,-795,0,1721202243,12650.669209349995,193.90246278000268,54421.431759360006 2024-07-17,07:44:05.000,199,11049228,-795,0,1721202244,12650.63552779999,193.84606974000053,54421.42477224001 2024-07-17,07:44:06.000,199,11049197,-795,0,1721202245,12650.750045069995,193.82492235000245,54421.59246312001 2024-07-17,07:44:07.000,199,11049177,-795,0,1721202246,12650.689418279995,193.78967669999838,54421.56451464 2024-07-17,07:44:08.000,199,11049184,-795,0,1721202247,12650.66247304,193.7191854000048,54421.53656616 2024-07-17,07:44:09.000,199,11049202,-795,0,1721202248,12650.61531886999,193.71213626999815,54421.410798000004 2024-07-17,07:44:10.000,199,11049270,-795,0,1721202249,12650.59510993999,193.7050871399988,54421.34791392 2024-07-17,07:44:11.000,199,11049215,-795,0,1721202250,12650.608582559995,193.62754670999857,54421.41778512 2024-07-17,07:44:12.000,199,11049189,-795,0,1721202251,12650.62205518,193.63459583999793,54421.45272072001 2024-07-17,07:44:13.000,199,11049218,-795,0,1721202252,12650.568164699995,193.57820280000306,54421.3758624 2024-07-17,07:44:14.000,199,11049170,-795,0,1721202253,12650.60184625,193.5711536700037,54421.3409268 2024-07-17,07:44:15.000,199,11049209,-795,0,1721202254,12650.54121946,193.55000627999834,54421.31996544 2024-07-17,07:44:16.000,199,11049169,-795,0,1721202255,12650.56142839,193.53590801999962,54421.2710556 2024-07-17,07:44:17.000,199,11049213,-795,0,1721202256,12650.54121946,193.50066237000283,54421.312978320006 2024-07-17,07:44:18.000,199,11049158,-795,0,1721202257,12650.53448314999,193.4865641100041,54421.243107120004 2024-07-17,07:44:19.000,199,11049213,-795,0,1721202258,12650.487328979994,193.4583675899994,54421.11733896001 2024-07-17,07:44:20.000,199,11049192,-795,0,1721202259,12650.47385635999,193.46541671999876,54421.13830032001 2024-07-17,07:44:21.000,199,11049218,-795,0,1721202260,12650.467120049994,193.3596797700011,54421.27804272 2024-07-17,07:44:22.000,199,11049184,-795,0,1721202261,12650.47385635999,193.38082715999917,54421.23612000001 2024-07-17,07:44:23.000,199,11049185,-795,0,1721202262,12650.47385635999,193.3596797700011,54421.264068480006 2024-07-17,07:44:24.000,199,11049180,-795,0,1721202263,12650.406493259994,193.3596797700011,54421.026506400005 2024-07-17,07:44:25.000,199,11049189,-795,0,1721202264,12650.419965879999,193.33853238000302,54421.096377600006 2024-07-17,07:44:26.000,199,11049221,-795,0,1721202265,12650.487328979994,193.31738498999766,54420.9915708 2024-07-17,07:44:27.000,199,11049164,-795,0,1721202266,12650.507537909994,193.35263064000173,54421.06842912001 2024-07-17,07:44:28.000,199,11049204,-795,0,1721202267,12650.507537909994,193.34558151000238,54421.08240336 2024-07-17,07:44:29.000,199,11049183,-795,0,1721202268,12650.487328979994,193.30328672999894,54421.08240336 2024-07-17,07:44:30.000,199,11049224,-795,0,1721202269,12650.440174809999,193.3244341200043,54421.01951928001 2024-07-17,07:44:31.000,199,11049168,-795,0,1721202270,12650.467120049994,193.31738498999766,54421.08240336 2024-07-17,07:44:32.000,199,11049188,-795,0,1721202271,12650.45364742999,193.3596797700011,54421.08240336 2024-07-17,07:44:33.000,199,11049231,-795,0,1721202272,12650.41322956999,193.3244341200043,54420.99855792001 2024-07-17,07:44:34.000,199,11049231,-795,0,1721202273,12650.379548019999,193.3103358599983,54420.907725360004 2024-07-17,07:44:35.000,199,11049217,-795,0,1721202274,12650.359339089999,193.30328672999894,54420.87977688001 2024-07-17,07:44:36.000,199,11049157,-795,0,1721202275,12650.271767059989,193.3103358599983,54420.72606024 2024-07-17,07:44:37.000,199,11049206,-795,0,1721202276,12650.298712299998,193.29623759999959,54420.84484128 2024-07-17,07:44:38.000,199,11049190,-795,0,1721202277,12650.386284329994,193.3244341200043,54421.01253216 2024-07-17,07:44:39.000,199,11049201,-795,0,1721202278,12650.278503369998,193.26804108000215,54420.760995840006 2024-07-17,07:44:40.000,199,11049203,-795,0,1721202279,12650.325657539994,193.28918847000023,54420.956635200004 2024-07-17,07:44:41.000,199,11049204,-795,0,1721202280,12650.305448609994,193.23279542999808,54420.886764 2024-07-17,07:44:42.000,199,11049249,-795,0,1721202281,12650.217876579998,193.2609919500028,54420.84484128 2024-07-17,07:44:43.000,199,11049212,-795,0,1721202282,12650.271767059989,193.25394282000343,54420.93567384 2024-07-17,07:44:44.000,199,11049233,-795,0,1721202283,12650.271767059989,193.29623759999959,54420.96362232 2024-07-17,07:44:45.000,199,11049222,-795,0,1721202284,12650.291975989989,193.2609919500028,54420.94964808001 2024-07-17,07:44:46.000,199,11049206,-795,0,1721202285,12650.170722409988,193.26804108000215,54420.809905680006 2024-07-17,07:44:47.000,199,11049222,-795,0,1721202286,12650.184195029993,193.2609919500028,54420.87977688001 2024-07-17,07:44:48.000,199,11049207,-795,0,1721202287,12650.204403959993,193.28918847000023,54420.907725360004 2024-07-17,07:44:49.000,199,11049200,-795,0,1721202288,12650.190931339988,193.29623759999959,54420.8168928 2024-07-17,07:44:50.000,199,11049217,-795,0,1721202289,12650.157249789998,193.3596797700011,54420.83086704001 2024-07-17,07:44:51.000,199,11049179,-795,0,1721202290,12650.157249789998,193.3103358599983,54420.83785416 2024-07-17,07:44:52.000,199,11049245,-795,0,1721202291,12650.123568239993,193.33148325000366,54420.82387992 2024-07-17,07:44:53.000,199,11049204,-795,0,1721202292,12650.137040859998,193.29623759999959,54420.85182840001 2024-07-17,07:44:54.000,199,11049212,-795,0,1721202293,12650.089886690002,193.33148325000366,54420.809905680006 2024-07-17,07:44:55.000,199,11049171,-795,0,1721202294,12650.190931339988,193.3244341200043,54420.94266096 2024-07-17,07:44:56.000,199,11049201,-795,0,1721202295,12650.170722409988,193.36672890000045,54420.93567384 2024-07-17,07:44:57.000,199,11049221,-795,0,1721202296,12650.224612889993,193.34558151000238,54420.928686720006 2024-07-17,07:44:58.000,199,11049199,-795,0,1721202297,12650.204403959993,193.41607281000324,54420.858815520005 2024-07-17,07:44:59.000,199,11049225,-795,0,1721202298,12650.224612889993,193.3949254199979,54420.87278976 2024-07-17,07:45:00.000,199,11049181,-795,0,1721202299,12650.217876579998,193.4583675899994,54420.99855792001 2024-07-17,07:45:01.000,199,11049158,-795,0,1721202300,12650.137040859998,193.46541671999876,54420.89375112 2024-07-17,07:45:02.000,199,11049216,-795,0,1721202301,12650.170722409988,193.50066237000283,54420.97060944001 2024-07-17,07:45:03.000,199,11049219,-795,0,1721202302,12650.157249789998,193.47246584999812,54420.928686720006 2024-07-17,07:45:04.000,199,11049163,-795,0,1721202303,12650.083150379993,193.49361324000347,54420.77497008 2024-07-17,07:45:05.000,199,11049218,-795,0,1721202304,12650.143777169993,193.5218097600009,54420.84484128 2024-07-17,07:45:06.000,199,11049245,-795,0,1721202305,12650.103359309993,193.5570554099977,54420.83785416 2024-07-17,07:45:07.000,199,11049228,-795,0,1721202306,12650.163986099993,193.54295714999898,54420.907725360004 2024-07-17,07:45:08.000,199,11049237,-795,0,1721202307,12650.096622999998,193.56410454000434,54420.82387992 2024-07-17,07:45:09.000,199,11049185,-795,0,1721202308,12650.184195029993,193.53590801999962,54420.91471248 2024-07-17,07:45:10.000,199,11049217,-795,0,1721202309,12650.123568239993,193.5570554099977,54420.99855792001 2024-07-17,07:45:11.000,199,11049173,-795,0,1721202310,12650.049468830002,193.57820280000306,54420.70509888 2024-07-17,07:45:12.000,199,11049199,-795,0,1721202311,12649.995578349997,193.5570554099977,54420.79593144 2024-07-17,07:45:13.000,199,11049208,-795,0,1721202312,12650.029259900002,193.5711536700037,54420.8168928 2024-07-17,07:45:14.000,199,11049239,-795,0,1721202313,12649.988842040002,193.6063993200005,54420.82387992 2024-07-17,07:45:15.000,199,11049190,-795,0,1721202314,12649.955160489997,193.57820280000306,54420.69811176 2024-07-17,07:45:16.000,199,11049200,-795,0,1721202315,12649.961896799992,193.54295714999898,54420.86580264 2024-07-17,07:45:17.000,199,11049193,-795,0,1721202316,12650.035996209997,193.54295714999898,54420.94266096 2024-07-17,07:45:18.000,199,11049199,-795,0,1721202317,12650.049468830002,193.56410454000434,54420.96362232 2024-07-17,07:45:19.000,199,11049199,-795,0,1721202318,12650.035996209997,193.5218097600009,54420.96362232 2024-07-17,07:45:20.000,199,11049223,-795,0,1721202319,12649.961896799992,193.50066237000283,54420.84484128 2024-07-17,07:45:21.000,199,11049164,-795,0,1721202320,12649.975369419997,193.55000627999834,54420.86580264 2024-07-17,07:45:22.000,199,11049190,-795,0,1721202321,12650.009050970002,193.55000627999834,54420.99855792001 2024-07-17,07:45:23.000,199,11049226,-795,0,1721202322,12650.029259900002,193.50066237000283,54420.96362232 2024-07-17,07:45:24.000,199,11049208,-795,0,1721202323,12649.928215250002,193.50066237000283,54420.90073824001 2024-07-17,07:45:25.000,199,11049192,-795,0,1721202324,12649.968633110002,193.49361324000347,54420.89375112 2024-07-17,07:45:26.000,199,11049195,-795,0,1721202325,12649.941687869992,193.47951498000475,54420.96362232 2024-07-17,07:45:27.000,199,11049197,-795,0,1721202326,12650.056205139997,193.4583675899994,54420.99855792001 2024-07-17,07:45:28.000,199,11049206,-795,0,1721202327,12650.009050970002,193.4583675899994,54421.01253216 2024-07-17,07:45:29.000,199,11049251,-795,0,1721202328,12650.015787279997,193.46541671999876,54420.94964808001 2024-07-17,07:45:30.000,199,11049225,-795,0,1721202329,12649.914742629997,193.47951498000475,54420.94266096 2024-07-17,07:45:31.000,199,11049214,-795,0,1721202330,12649.908006320002,193.5077115000022,54420.93567384 2024-07-17,07:45:32.000,199,11049201,-795,0,1721202331,12649.955160489997,193.47246584999812,54421.04048064 2024-07-17,07:45:33.000,199,11049197,-795,0,1721202332,12649.948424180002,193.51476063000155,54421.01951928001 2024-07-17,07:45:34.000,199,11049226,-795,0,1721202333,12649.867588460002,193.50066237000283,54421.03349352 2024-07-17,07:45:35.000,199,11049219,-795,0,1721202334,12649.867588460002,193.50066237000283,54420.92169960001 2024-07-17,07:45:36.000,199,11049163,-795,0,1721202335,12649.860852149992,193.50066237000283,54420.98458368 2024-07-17,07:45:37.000,199,11049171,-795,0,1721202336,12649.881061079992,193.47246584999812,54420.956635200004 2024-07-17,07:45:38.000,199,11049221,-795,0,1721202337,12649.894533699997,193.44426933000068,54420.98458368 2024-07-17,07:45:39.000,199,11049231,-715,0,1721202338,12649.854115839997,193.44426933000068,54420.86580264 2024-07-17,07:45:40.000,199,11049215,-795,0,1721202339,12649.854115839997,193.43722020000132,54420.92169960001 2024-07-17,07:45:41.000,199,11049212,-795,0,1721202340,12649.921478939992,193.41607281000324,54421.01253216 2024-07-17,07:45:42.000,199,11049199,-795,0,1721202341,12649.874324769997,193.3949254199979,54420.99855792001 2024-07-17,07:45:43.000,199,11049118,-795,0,1721202342,12649.901270009992,193.40902368000388,54420.977596560006 2024-07-17,07:45:44.000,199,11049204,-795,0,1721202343,12649.867588460002,193.38787628999853,54420.907725360004 2024-07-17,07:45:45.000,199,11049206,-795,0,1721202344,12649.793489049996,193.40197455000452,54420.82387992 2024-07-17,07:45:46.000,199,11049213,-795,0,1721202345,12649.753071189996,193.35263064000173,54420.65618904 2024-07-17,07:45:47.000,199,11049163,-795,0,1721202346,12649.759807499991,193.33853238000302,54420.7470216 2024-07-17,07:45:48.000,199,11049201,-795,0,1721202347,12649.867588460002,193.34558151000238,54420.83086704001 2024-07-17,07:45:49.000,199,11049168,-795,0,1721202348,12649.874324769997,193.34558151000238,54420.84484128 2024-07-17,07:45:50.000,199,11049196,-795,0,1721202349,12649.840643219992,193.30328672999894,54420.83785416 2024-07-17,07:45:51.000,199,11049199,-795,0,1721202350,12649.881061079992,193.31738498999766,54420.83785416 2024-07-17,07:45:52.000,199,11049184,-795,0,1721202351,12649.820434289992,193.28213934000087,54420.71907312 2024-07-17,07:45:53.000,199,11049182,-795,0,1721202352,12649.813697979997,193.28213934000087,54420.64920192 2024-07-17,07:45:54.000,199,11049199,-795,0,1721202353,12649.847379530001,193.28213934000087,54420.79593144 2024-07-17,07:45:55.000,199,11049209,-795,0,1721202354,12649.867588460002,193.28213934000087,54420.79593144 2024-07-17,07:45:56.000,199,11049197,-795,0,1721202355,12649.854115839997,193.30328672999894,54420.82387992 2024-07-17,07:45:57.000,199,11049173,-795,0,1721202356,12649.908006320002,193.2609919500028,54420.87278976 2024-07-17,07:45:58.000,199,11049207,-795,0,1721202357,12649.914742629997,193.28213934000087,54420.858815520005 2024-07-17,07:45:59.000,199,11049153,-795,0,1721202358,12649.921478939992,193.30328672999894,54420.809905680006 2024-07-17,07:46:00.000,199,11049181,-795,0,1721202359,12649.840643219992,193.28918847000023,54420.69811176 2024-07-17,07:46:01.000,199,11049172,-795,0,1721202360,12649.840643219992,193.31738498999766,54420.79593144 2024-07-17,07:46:02.000,199,11049201,-795,0,1721202361,12649.753071189996,193.3244341200043,54420.78195720001 2024-07-17,07:46:03.000,199,11049198,-795,0,1721202362,12649.867588460002,193.30328672999894,54420.90073824001 2024-07-17,07:46:04.000,199,11049204,-795,0,1721202363,12649.847379530001,193.3103358599983,54420.86580264 2024-07-17,07:46:05.000,199,11049233,-795,0,1721202364,12649.847379530001,193.3244341200043,54420.886764 2024-07-17,07:46:06.000,199,11049236,-795,0,1721202365,12649.813697979997,193.33853238000302,54420.858815520005 2024-07-17,07:46:07.000,199,11049171,-795,0,1721202366,12649.854115839997,193.33148325000366,54420.87278976 2024-07-17,07:46:08.000,199,11049194,-795,0,1721202367,12649.793489049996,193.30328672999894,54420.788944320004 2024-07-17,07:46:09.000,199,11049179,-795,0,1721202368,12649.739598569991,193.29623759999959,54420.740034480004 2024-07-17,07:46:10.000,199,11049245,-795,0,1721202369,12649.732862259996,193.28213934000087,54420.72606024 2024-07-17,07:46:11.000,199,11049227,-795,0,1721202370,12649.64529023,193.30328672999894,54420.65618904 2024-07-17,07:46:12.000,199,11049215,-795,0,1721202371,12649.6250813,193.28213934000087,54420.621253440004 2024-07-17,07:46:13.000,199,11049244,-795,0,1721202372,12649.719389639991,193.24689369000407,54420.80291856001 2024-07-17,07:46:14.000,199,11049230,-795,0,1721202373,12649.638553919991,193.25394282000343,54420.740034480004 2024-07-17,07:46:15.000,199,11049138,-795,0,1721202374,12649.66549916,193.23279542999808,54420.642214800006 2024-07-17,07:46:16.000,199,11049193,-795,0,1721202375,12649.658762849991,193.23279542999808,54420.642214800006 2024-07-17,07:46:17.000,199,11049211,-795,0,1721202376,12649.64529023,193.18345152000256,54420.67016328 2024-07-17,07:46:18.000,199,11049185,-795,0,1721202377,12649.61834498999,193.1764023900032,54420.63522768001 2024-07-17,07:46:19.000,199,11049210,-795,0,1721202378,12649.56445451,193.1482058699985,54420.55836936 2024-07-17,07:46:20.000,199,11049208,-795,0,1721202379,12649.611608679996,193.15525499999785,54420.55836936 2024-07-17,07:46:21.000,199,11049209,-795,0,1721202380,12649.658762849991,193.0777145700049,54420.66317616001 2024-07-17,07:46:22.000,199,11049195,-795,0,1721202381,12649.658762849991,193.0495180500002,54420.66317616001 2024-07-17,07:46:23.000,199,11049239,-795,0,1721202382,12649.652026539996,193.0283706600021,54420.58631784001 2024-07-17,07:46:24.000,199,11049208,-795,0,1721202383,12649.59813605999,193.03541979000147,54420.36971712 2024-07-17,07:46:25.000,199,11049209,-795,0,1721202384,12649.64529023,193.02132153000275,54420.404652720004 2024-07-17,07:46:26.000,199,11049221,-795,0,1721202385,12649.652026539996,193.00722327000403,54420.46054968 2024-07-17,07:46:27.000,199,11049179,-795,0,1721202386,12649.678971779991,192.9649284900006,54420.55138224 2024-07-17,07:46:28.000,199,11049163,-795,0,1721202387,12649.672235469996,193.00017414000467,54420.6072792 2024-07-17,07:46:29.000,199,11049189,-795,0,1721202388,12649.692444399996,192.97902674999932,54420.53042088 2024-07-17,07:46:30.000,199,11049249,-795,0,1721202389,12649.658762849991,192.99312500999804,54420.51644664001 2024-07-17,07:46:31.000,199,11049231,-795,0,1721202390,12649.678971779991,192.97902674999932,54420.48849816 2024-07-17,07:46:32.000,199,11049234,-795,0,1721202391,12649.692444399996,192.99312500999804,54420.537408 2024-07-17,07:46:33.000,199,11049203,-795,0,1721202392,12649.66549916,192.98607587999868,54420.50945952 2024-07-17,07:46:34.000,199,11049191,-795,0,1721202393,12649.652026539996,193.0142724000034,54420.51644664001 2024-07-17,07:46:35.000,199,11049173,-795,0,1721202394,12649.652026539996,193.0283706600021,54420.50945952 2024-07-17,07:46:36.000,199,11049192,-795,0,1721202395,12649.591399749996,193.08476370000426,54420.425614080006 2024-07-17,07:46:37.000,199,11049175,-795,0,1721202396,12649.68570809,193.09181283000362,54420.55836936 2024-07-17,07:46:38.000,199,11049179,-795,0,1721202397,12649.591399749996,193.09181283000362,54420.55836936 2024-07-17,07:46:39.000,199,11049215,-795,0,1721202398,12649.61834498999,193.0495180500002,54420.55836936 2024-07-17,07:46:40.000,199,11049168,-795,0,1721202399,12649.56445451,193.0636163099989,54420.44657544001 2024-07-17,07:46:41.000,199,11049191,-795,0,1721202400,12649.59813605999,193.0777145700049,54420.48849816 2024-07-17,07:46:42.000,199,11049221,-795,0,1721202401,12649.611608679996,193.10591109000234,54420.55836936 2024-07-17,07:46:43.000,199,11049164,-795,0,1721202402,12649.672235469996,193.08476370000426,54420.51644664001 2024-07-17,07:46:44.000,199,11049172,-795,0,1721202403,12649.61834498999,193.1129602200017,54420.55836936 2024-07-17,07:46:45.000,199,11049208,-795,0,1721202404,12649.6250813,193.12705848000041,54420.55138224 2024-07-17,07:46:46.000,199,11049219,-795,0,1721202405,12649.638553919991,193.12000935000106,54420.537408 2024-07-17,07:46:47.000,199,11049176,-795,0,1721202406,12649.631817609996,193.12705848000041,54420.61426632001 2024-07-17,07:46:48.000,199,11049197,-795,0,1721202407,12649.611608679996,193.14115673999913,54420.572343600004 2024-07-17,07:46:49.000,199,11049242,-795,0,1721202408,12649.638553919991,193.14115673999913,54420.453562560004 2024-07-17,07:46:50.000,199,11049228,-795,0,1721202409,12649.58466344,193.14115673999913,54420.39766560001 2024-07-17,07:46:51.000,199,11049209,-795,0,1721202410,12649.64529023,193.13410760999977,54420.46054968 2024-07-17,07:46:52.000,199,11049161,-795,0,1721202411,12649.68570809,193.15525499999785,54420.58631784001 2024-07-17,07:46:53.000,199,11049221,-795,0,1721202412,12649.739598569991,193.16935326000385,54420.55138224 2024-07-17,07:46:54.000,199,11049235,-795,0,1721202413,12649.712653329996,193.20459891000064,54420.55138224 2024-07-17,07:46:55.000,199,11049165,-795,0,1721202414,12649.719389639991,193.21164804,54420.523433760005 2024-07-17,07:46:56.000,199,11049183,-795,0,1721202415,12649.692444399996,193.2750902100015,54420.38369136 2024-07-17,07:46:57.000,199,11049197,-795,0,1721202416,12649.719389639991,193.2398445600047,54420.404652720004 2024-07-17,07:46:58.000,199,11049242,-795,0,1721202417,12649.746334880001,193.2398445600047,54420.44657544001 2024-07-17,07:46:59.000,199,11049238,-795,0,1721202418,12649.793489049996,193.24689369000407,54420.58631784001 2024-07-17,07:47:00.000,199,11049168,-795,0,1721202419,12649.800225359992,193.26804108000215,54420.67016328 2024-07-17,07:47:01.000,199,11049224,-795,0,1721202420,12649.806961670001,193.26804108000215,54420.6072792 2024-07-17,07:47:02.000,199,11049204,-795,0,1721202421,12649.793489049996,193.26804108000215,54420.572343600004 2024-07-17,07:47:03.000,199,11049196,-795,0,1721202422,12649.726125950001,193.35263064000173,54420.54439512001 2024-07-17,07:47:04.000,199,11049242,-795,0,1721202423,12649.705917020001,193.3596797700011,54420.48849816 2024-07-17,07:47:05.000,199,11049214,-795,0,1721202424,12649.759807499991,193.3737780299998,54420.537408 2024-07-17,07:47:06.000,199,11049195,-795,0,1721202425,12649.759807499991,193.33853238000302,54420.453562560004 2024-07-17,07:47:07.000,199,11049189,-795,0,1721202426,12649.739598569991,193.3737780299998,54420.57933072 2024-07-17,07:47:08.000,199,11049222,-795,0,1721202427,12649.759807499991,193.38082715999917,54420.60029208 2024-07-17,07:47:09.000,199,11049215,-795,0,1721202428,12649.68570809,193.41607281000324,54420.621253440004 2024-07-17,07:47:10.000,199,11049185,-795,0,1721202429,12649.705917020001,193.3949254199979,54420.62824056 2024-07-17,07:47:11.000,199,11049176,-795,0,1721202430,12649.672235469996,193.3949254199979,54420.55138224 2024-07-17,07:47:12.000,199,11049170,-795,0,1721202431,12649.64529023,193.3596797700011,54420.58631784001 2024-07-17,07:47:13.000,199,11049206,-795,0,1721202432,12649.66549916,193.33853238000302,54420.60029208 2024-07-17,07:47:14.000,199,11049223,-795,0,1721202433,12649.61834498999,193.38787628999853,54420.58631784001 2024-07-17,07:47:15.000,199,11049163,-795,0,1721202434,12649.57792712999,193.36672890000045,54420.54439512001 2024-07-17,07:47:16.000,199,11049199,-795,0,1721202435,12649.60487237,193.36672890000045,54420.56535648001 2024-07-17,07:47:17.000,199,11049212,-795,0,1721202436,12649.652026539996,193.3596797700011,54420.691124640005 2024-07-17,07:47:18.000,199,11049211,-795,0,1721202437,12649.631817609996,193.34558151000238,54420.691124640005 2024-07-17,07:47:19.000,199,11049162,-795,0,1721202438,12649.61834498999,193.3244341200043,54420.621253440004 2024-07-17,07:47:20.000,199,11049129,-795,0,1721202439,12649.55771819999,193.31738498999766,54420.55138224 2024-07-17,07:47:21.000,199,11049198,-795,0,1721202440,12649.571190819996,193.29623759999959,54420.55138224 2024-07-17,07:47:22.000,199,11049173,-795,0,1721202441,12649.55771819999,193.30328672999894,54420.50945952 2024-07-17,07:47:23.000,199,11049192,-795,0,1721202442,12649.57792712999,193.3103358599983,54420.56535648001 2024-07-17,07:47:24.000,199,11049209,-795,0,1721202443,12649.57792712999,193.25394282000343,54420.691124640005 2024-07-17,07:47:25.000,199,11049200,-795,0,1721202444,12649.64529023,193.25394282000343,54420.68413752001 2024-07-17,07:47:26.000,199,11049192,-795,0,1721202445,12649.658762849991,193.26804108000215,54420.60029208 2024-07-17,07:47:27.000,199,11049120,-795,0,1721202446,12649.712653329996,193.21869716999936,54420.70509888 2024-07-17,07:47:28.000,199,11049193,-795,0,1721202447,12649.68570809,193.24689369000407,54420.68413752001 2024-07-17,07:47:29.000,199,11049225,-795,0,1721202448,12649.678971779991,193.22574629999872,54420.621253440004 2024-07-17,07:47:30.000,199,11049197,-795,0,1721202449,12649.658762849991,193.25394282000343,54420.53042088 2024-07-17,07:47:31.000,199,11049154,-795,0,1721202450,12649.64529023,193.23279542999808,54420.50945952 2024-07-17,07:47:32.000,199,11049216,-795,0,1721202451,12649.719389639991,193.2609919500028,54420.642214800006 2024-07-17,07:47:33.000,199,11049273,-795,0,1721202452,12649.739598569991,193.26804108000215,54420.71208600001 2024-07-17,07:47:34.000,199,11049195,-795,0,1721202453,12649.766543810001,193.25394282000343,54420.65618904 2024-07-17,07:47:35.000,199,11049182,-795,0,1721202454,12649.719389639991,193.2750902100015,54420.621253440004 2024-07-17,07:47:36.000,199,11049201,-795,0,1721202455,12649.732862259996,193.28918847000023,54420.61426632001 2024-07-17,07:47:37.000,199,11049211,-795,0,1721202456,12649.759807499991,193.31738498999766,54420.66317616001 2024-07-17,07:47:38.000,199,11049214,-795,0,1721202457,12649.719389639991,193.33853238000302,54420.68413752001 2024-07-17,07:47:39.000,199,11049222,-795,0,1721202458,12649.692444399996,193.33148325000366,54420.56535648001 2024-07-17,07:47:40.000,199,11049215,-795,0,1721202459,12649.699180709991,193.36672890000045,54420.57933072 2024-07-17,07:47:41.000,199,11049237,-795,0,1721202460,12649.780016429992,193.33148325000366,54420.7470216 2024-07-17,07:47:42.000,199,11049187,-795,0,1721202461,12649.793489049996,193.40197455000452,54420.760995840006 2024-07-17,07:47:43.000,199,11049206,-795,0,1721202462,12649.753071189996,193.44426933000068,54420.78195720001 2024-07-17,07:47:44.000,199,11049193,-795,0,1721202463,12649.64529023,193.43017107000196,54420.6072792 2024-07-17,07:47:45.000,199,11049207,-795,0,1721202464,12649.699180709991,193.4231219400026,54420.68413752001 2024-07-17,07:47:46.000,199,11049171,-795,0,1721202465,12649.678971779991,193.4231219400026,54420.68413752001 2024-07-17,07:47:47.000,199,11049217,-795,0,1721202466,12649.678971779991,193.40902368000388,54420.71907312 2024-07-17,07:47:48.000,199,11049147,-795,0,1721202467,12649.652026539996,193.47246584999812,54420.68413752001 2024-07-17,07:47:49.000,199,11049220,-795,0,1721202468,12649.61834498999,193.47951498000475,54420.68413752001 2024-07-17,07:47:50.000,199,11049189,-795,0,1721202469,12649.638553919991,193.46541671999876,54420.63522768001 2024-07-17,07:47:51.000,199,11049161,-795,0,1721202470,12649.652026539996,193.47246584999812,54420.70509888 2024-07-17,07:47:52.000,199,11049197,-795,0,1721202471,12649.631817609996,193.46541671999876,54420.71907312 2024-07-17,07:47:53.000,199,11049177,-795,0,1721202472,12649.631817609996,193.47246584999812,54420.70509888 2024-07-17,07:47:54.000,199,11049236,-795,0,1721202473,12649.58466344,193.4583675899994,54420.6771504 2024-07-17,07:47:55.000,199,11049183,-795,0,1721202474,12649.54424558,193.44426933000068,54420.60029208 2024-07-17,07:47:56.000,199,11049207,-795,0,1721202475,12649.550981889995,193.40902368000388,54420.67016328 2024-07-17,07:47:57.000,199,11049232,-795,0,1721202476,12649.56445451,193.3737780299998,54420.73304736001 2024-07-17,07:47:58.000,199,11049206,-795,0,1721202477,12649.60487237,193.40197455000452,54420.71208600001 2024-07-17,07:47:59.000,199,11049177,-795,0,1721202478,12649.571190819996,193.3949254199979,54420.68413752001 2024-07-17,07:48:00.000,199,11049197,-795,0,1721202479,12649.48361879,193.35263064000173,54420.523433760005 2024-07-17,07:48:01.000,199,11049115,-795,0,1721202480,12649.55771819999,193.33853238000302,54420.51644664001 2024-07-17,07:48:02.000,199,11049167,-795,0,1721202481,12649.55771819999,193.3244341200043,54420.572343600004 2024-07-17,07:48:03.000,199,11049190,-795,0,1721202482,12649.54424558,193.2750902100015,54420.48151104 2024-07-17,07:48:04.000,199,11049202,-795,0,1721202483,12649.52403665,193.28213934000087,54420.4326012 2024-07-17,07:48:05.000,199,11049217,-795,0,1721202484,12649.57792712999,193.29623759999959,54420.61426632001 2024-07-17,07:48:06.000,199,11049228,-795,0,1721202485,12649.591399749996,193.21164804,54420.62824056 2024-07-17,07:48:07.000,199,11049166,-795,0,1721202486,12649.591399749996,193.20459891000064,54420.5024724 2024-07-17,07:48:08.000,199,11049180,-795,0,1721202487,12649.611608679996,193.19754978000128,54420.62824056 2024-07-17,07:48:09.000,199,11049159,-795,0,1721202488,12649.60487237,193.1764023900032,54420.6072792 2024-07-17,07:48:10.000,199,11049241,-795,0,1721202489,12649.64529023,193.1623041300045,54420.621253440004 2024-07-17,07:48:11.000,199,11049217,-795,0,1721202490,12649.55771819999,193.15525499999785,54420.57933072 2024-07-17,07:48:12.000,199,11049212,-795,0,1721202491,12649.571190819996,193.12705848000041,54420.572343600004 2024-07-17,07:48:13.000,199,11049241,-795,0,1721202492,12649.61834498999,193.1129602200017,54420.6771504 2024-07-17,07:48:14.000,199,11049202,-795,0,1721202493,12649.60487237,193.1129602200017,54420.69811176 2024-07-17,07:48:15.000,199,11049198,-795,0,1721202494,12649.658762849991,193.13410760999977,54420.6771504 2024-07-17,07:48:16.000,199,11049184,-795,0,1721202495,12649.510564029995,193.09181283000362,54420.5024724 2024-07-17,07:48:17.000,199,11049201,-795,0,1721202496,12649.550981889995,193.0636163099989,54420.50945952 2024-07-17,07:48:18.000,199,11049191,-795,0,1721202497,12649.571190819996,193.07066543999827,54420.54439512001 2024-07-17,07:48:19.000,199,11049234,-795,0,1721202498,12649.57792712999,193.05656717999955,54420.572343600004 2024-07-17,07:48:20.000,199,11049215,-795,0,1721202499,12649.54424558,193.03541979000147,54420.48151104 2024-07-17,07:48:21.000,199,11049193,-795,0,1721202500,12649.55771819999,193.0283706600021,54420.474523920006 2024-07-17,07:48:22.000,199,11049208,-795,0,1721202501,12649.58466344,193.03541979000147,54420.55138224 2024-07-17,07:48:23.000,199,11049154,-795,0,1721202502,12649.530772959995,193.0495180500002,54420.572343600004 2024-07-17,07:48:24.000,199,11049206,-795,0,1721202503,12649.530772959995,193.0283706600021,54420.474523920006 2024-07-17,07:48:25.000,199,11049216,-795,0,1721202504,12649.429728309995,193.00722327000403,54420.24394896 2024-07-17,07:48:26.000,199,11049197,-795,0,1721202505,12649.48361879,192.94378110000252,54420.32779440001 2024-07-17,07:48:27.000,199,11049189,-795,0,1721202506,12649.490355099995,192.94378110000252,54420.41163984 2024-07-17,07:48:28.000,199,11049201,-795,0,1721202507,12649.422992,192.90853544999845,54420.39067848 2024-07-17,07:48:29.000,199,11049209,-795,0,1721202508,12649.39604675999,192.90853544999845,54420.27888456001 2024-07-17,07:48:30.000,199,11049209,-795,0,1721202509,12649.422992,192.9296828400038,54420.22997472001 2024-07-17,07:48:31.000,199,11049148,-795,0,1721202510,12649.45667354999,192.9296828400038,54420.306833040006 2024-07-17,07:48:32.000,199,11049135,-795,0,1721202511,12649.43646461999,192.92263371000445,54420.236961840004 2024-07-17,07:48:33.000,199,11049212,-795,0,1721202512,12649.34215628,192.9014863199991,54420.08324520001 2024-07-17,07:48:34.000,199,11049190,-795,0,1721202513,12649.39604675999,192.90853544999845,54420.18106488001 2024-07-17,07:48:35.000,199,11049174,-795,0,1721202514,12649.369101519995,192.9014863199991,54420.11119368001 2024-07-17,07:48:36.000,199,11049197,-795,0,1721202515,12649.32194735,192.90853544999845,54419.99241264001 2024-07-17,07:48:37.000,199,11049204,-795,0,1721202516,12649.348892589995,192.87328980000166,54420.188052000005 2024-07-17,07:48:38.000,199,11049214,-715,0,1721202517,12649.36236521,192.88738806000038,54420.17407776 2024-07-17,07:48:39.000,199,11049160,-795,0,1721202518,12649.308474729994,192.89443718999973,54420.13215504001 2024-07-17,07:48:40.000,199,11049169,-795,0,1721202519,12649.30173842,192.9014863199991,54420.04132248001 2024-07-17,07:48:41.000,199,11049209,-795,0,1721202520,12649.268056869994,192.87328980000166,54420.01337400001 2024-07-17,07:48:42.000,199,11049192,-795,0,1721202521,12649.207430079994,192.85919154000294,54419.89459296001 2024-07-17,07:48:43.000,199,11049220,-795,0,1721202522,12649.27479317999,192.83099501999823,54420.09721944 2024-07-17,07:48:44.000,199,11049214,-795,0,1721202523,12649.268056869994,192.85214241000358,54420.12516792 2024-07-17,07:48:45.000,199,11049225,-795,0,1721202524,12649.241111629999,192.79574937000143,54420.07625808 2024-07-17,07:48:46.000,199,11049135,-795,0,1721202525,12649.227639009994,192.80984763000015,54420.03433536 2024-07-17,07:48:47.000,199,11049156,-795,0,1721202526,12649.308474729994,192.7816511100027,54420.19503912 2024-07-17,07:48:48.000,199,11049167,-795,0,1721202527,12649.27479317999,192.7816511100027,54420.11119368001 2024-07-17,07:48:49.000,199,11049190,-795,0,1721202528,12649.288265799994,192.7816511100027,54420.09721944 2024-07-17,07:48:50.000,199,11049235,-795,0,1721202529,12649.220902699999,192.77460198000335,54419.99241264001 2024-07-17,07:48:51.000,199,11049246,-795,0,1721202530,12649.160275909999,192.753454589998,54419.9784384 2024-07-17,07:48:52.000,199,11049213,-795,0,1721202531,12649.167012219994,192.76050372000464,54420.14612928 2024-07-17,07:48:53.000,199,11049171,-795,0,1721202532,12649.25458424999,192.7182089400012,54420.16010352001 2024-07-17,07:48:54.000,199,11049221,-795,0,1721202533,12649.207430079994,192.76050372000464,54420.06228384001 2024-07-17,07:48:55.000,199,11049169,-795,0,1721202534,12649.160275909999,192.66181589999906,54419.94350280001 2024-07-17,07:48:56.000,199,11049161,-795,0,1721202535,12649.17374852999,192.6829632900044,54419.94350280001 2024-07-17,07:48:57.000,199,11049188,-795,0,1721202536,12649.19395745999,192.62657025000226,54419.9784384 2024-07-17,07:48:58.000,199,11049183,-795,0,1721202537,12649.140066979999,192.6547667699997,54419.94350280001 2024-07-17,07:48:59.000,199,11049179,-795,0,1721202538,12649.133330669989,192.60542286000418,54419.86664448 2024-07-17,07:49:00.000,199,11049191,-795,0,1721202539,12649.146803289994,192.5913245999982,54419.89459296001 2024-07-17,07:49:01.000,199,11049224,-795,0,1721202540,12649.17374852999,192.5560789500014,54419.99939976 2024-07-17,07:49:02.000,199,11049209,-795,0,1721202541,12649.23437531999,192.52788243000396,54419.99241264001 2024-07-17,07:49:03.000,199,11049176,-795,0,1721202542,12649.23437531999,192.49968590999924,54419.95747704 2024-07-17,07:49:04.000,199,11049186,-795,0,1721202543,12649.133330669989,192.54902982000203,54419.754850560006 2024-07-17,07:49:05.000,199,11049210,-795,0,1721202544,12649.153539599989,192.51378416999796,54419.67799224001 2024-07-17,07:49:06.000,199,11049195,-795,0,1721202545,12649.092912809989,192.54902982000203,54419.64305664 2024-07-17,07:49:07.000,199,11049233,-795,0,1721202546,12649.220902699999,192.49263677999988,54419.852670240005 2024-07-17,07:49:08.000,199,11049206,-795,0,1721202547,12649.180484839999,192.49263677999988,54419.85965736 2024-07-17,07:49:09.000,199,11049149,-795,0,1721202548,12649.227639009994,192.44329287000437,54419.93651568 2024-07-17,07:49:10.000,199,11049176,-795,0,1721202549,12649.19395745999,192.4714893900018,54419.838696 2024-07-17,07:49:11.000,199,11049165,-795,0,1721202550,12649.19395745999,192.5067350399986,54419.82472176001 2024-07-17,07:49:12.000,199,11049153,-795,0,1721202551,12649.167012219994,192.5208333000046,54419.6989536 2024-07-17,07:49:13.000,199,11049193,-795,0,1721202552,12649.200693769999,192.4573911300031,54419.6989536 2024-07-17,07:49:14.000,199,11049186,-795,0,1721202553,12649.200693769999,192.53493156000332,54419.71991496 2024-07-17,07:49:15.000,199,11049186,-795,0,1721202554,12649.180484839999,192.47853852000117,54419.67799224001 2024-07-17,07:49:16.000,199,11049192,-795,0,1721202555,12649.167012219994,192.5208333000046,54419.65703088001 2024-07-17,07:49:17.000,199,11049233,-795,0,1721202556,12649.23437531999,192.48558765000053,54419.803760400006 2024-07-17,07:49:18.000,199,11049216,-795,0,1721202557,12649.160275909999,192.51378416999796,54419.76183768 2024-07-17,07:49:19.000,199,11049175,-795,0,1721202558,12649.187221149994,192.4573911300031,54419.81074752 2024-07-17,07:49:20.000,199,11049165,-795,0,1721202559,12649.167012219994,192.49263677999988,54419.664018 2024-07-17,07:49:21.000,199,11049159,-795,0,1721202560,12649.241111629999,192.46444026000245,54419.65703088001 2024-07-17,07:49:22.000,199,11049206,-795,0,1721202561,12649.200693769999,192.52788243000396,54419.664018 2024-07-17,07:49:23.000,199,11049206,-795,0,1721202562,12649.268056869994,192.54198069000267,54419.71991496 2024-07-17,07:49:24.000,199,11049225,-795,0,1721202563,12649.227639009994,192.56312808000075,54419.76183768 2024-07-17,07:49:25.000,199,11049197,-715,0,1721202564,12649.227639009994,192.59837373000482,54419.69196648 2024-07-17,07:49:26.000,199,11049212,-795,0,1721202565,12649.220902699999,192.61247199000354,54419.72690208001 2024-07-17,07:49:27.000,199,11049176,-795,0,1721202566,12649.27479317999,192.60542286000418,54419.81074752 2024-07-17,07:49:28.000,199,11049234,-795,0,1721202567,12649.227639009994,192.6547667699997,54419.77581192001 2024-07-17,07:49:29.000,199,11049184,-795,0,1721202568,12649.207430079994,192.63361938000162,54419.72690208001 2024-07-17,07:49:30.000,199,11049215,-795,0,1721202569,12649.119858049999,192.64066851000098,54419.664018 2024-07-17,07:49:31.000,199,11049218,-795,0,1721202570,12649.092912809989,192.6547667699997,54419.65703088001 2024-07-17,07:49:32.000,199,11049210,-795,0,1721202571,12649.167012219994,192.69001242000377,54419.852670240005 2024-07-17,07:49:33.000,199,11049181,-795,0,1721202572,12649.187221149994,192.6829632900044,54419.87363160001 2024-07-17,07:49:34.000,199,11049189,-795,0,1721202573,12649.146803289994,192.66886502999841,54419.85965736 2024-07-17,07:49:35.000,199,11049182,-795,0,1721202574,12649.153539599989,192.69001242000377,54419.81773464 2024-07-17,07:49:36.000,199,11049193,-795,0,1721202575,12649.099649119999,192.69001242000377,54419.70594072001 2024-07-17,07:49:37.000,199,11049185,-795,0,1721202576,12649.113121739989,192.64771764000034,54419.803760400006 2024-07-17,07:49:38.000,199,11049160,-795,0,1721202577,12649.106385429994,192.69706155000313,54419.82472176001 2024-07-17,07:49:39.000,199,11049186,-795,0,1721202578,12649.119858049999,192.67591415999777,54419.782799040004 2024-07-17,07:49:40.000,199,11049201,-795,0,1721202579,12649.039022329998,192.69706155000313,54419.74786344001 2024-07-17,07:49:41.000,199,11049210,-795,0,1721202580,12649.079440189998,192.73935632999928,54419.74087632 2024-07-17,07:49:42.000,199,11049202,-795,0,1721202581,12649.119858049999,192.72525807000056,54419.86664448 2024-07-17,07:49:43.000,199,11049251,-795,0,1721202582,12649.092912809989,192.76050372000464,54419.88061872 2024-07-17,07:49:44.000,199,11049214,-795,0,1721202583,12649.099649119999,192.753454589998,54419.88760584 2024-07-17,07:49:45.000,199,11049229,-795,0,1721202584,12649.086176499994,192.73230719999992,54419.76183768 2024-07-17,07:49:46.000,199,11049134,-795,0,1721202585,12648.924505059993,192.767552850004,54419.615108160004 2024-07-17,07:49:47.000,199,11049213,-795,0,1721202586,12649.079440189998,192.77460198000335,54419.88760584 2024-07-17,07:49:48.000,199,11049181,-795,0,1721202587,12649.079440189998,192.78870024000207,54419.93651568 2024-07-17,07:49:49.000,199,11049204,-795,0,1721202588,12649.099649119999,192.8027985000008,54419.91555432001 2024-07-17,07:49:50.000,199,11049185,-795,0,1721202589,12649.039022329998,192.8168967599995,54419.733889200004 2024-07-17,07:49:51.000,199,11049241,-795,0,1721202590,12649.065967569994,192.8027985000008,54419.87363160001 2024-07-17,07:49:52.000,199,11049199,-795,0,1721202591,12649.018813399998,192.83099501999823,54419.85965736 2024-07-17,07:49:53.000,199,11049193,-795,0,1721202592,12649.059231259998,192.88033893000102,54419.82472176001 2024-07-17,07:49:54.000,199,11049166,-795,0,1721202593,12649.012077089988,192.82394588999887,54419.78978616 2024-07-17,07:49:55.000,199,11049213,-795,0,1721202594,12649.025549709993,192.89443718999973,54419.67799224001 2024-07-17,07:49:56.000,199,11049182,-795,0,1721202595,12649.039022329998,192.9014863199991,54419.78978616 2024-07-17,07:49:57.000,199,11049191,-795,0,1721202596,12649.059231259998,192.88738806000038,54419.86664448 2024-07-17,07:49:58.000,199,11049179,-795,0,1721202597,12649.045758639993,192.88033893000102,54419.922541440006 2024-07-17,07:49:59.000,199,11049165,-795,0,1721202598,12649.099649119999,192.9014863199991,54419.86664448 2024-07-17,07:50:00.000,199,11049215,-795,0,1721202599,12648.991868159988,192.90853544999845,54419.7688248 2024-07-17,07:50:01.000,199,11049200,-795,0,1721202600,12648.971659229988,192.88033893000102,54419.77581192001 2024-07-17,07:50:02.000,199,11049155,-795,0,1721202601,12648.991868159988,192.90853544999845,54419.83170888 2024-07-17,07:50:03.000,199,11049175,-795,0,1721202602,12649.045758639993,192.9296828400038,54419.82472176001 2024-07-17,07:50:04.000,199,11049203,-795,0,1721202603,12648.998604469998,192.95083023000188,54419.94350280001 2024-07-17,07:50:05.000,199,11049175,-795,0,1721202604,12649.032286019989,192.95787936000124,54419.91555432001 2024-07-17,07:50:06.000,199,11049198,-795,0,1721202605,12648.978395539998,192.94378110000252,54419.81773464 2024-07-17,07:50:07.000,199,11049134,-795,0,1721202606,12648.971659229988,193.00722327000403,54419.86664448 2024-07-17,07:50:08.000,199,11049210,-795,0,1721202607,12649.092912809989,192.99312500999804,54420.00638688 2024-07-17,07:50:09.000,199,11049219,-795,0,1721202608,12649.072703879989,192.97902674999932,54419.99939976 2024-07-17,07:50:10.000,199,11049229,-795,0,1721202609,12649.032286019989,192.9649284900006,54419.94350280001 2024-07-17,07:50:11.000,199,11049187,-795,0,1721202610,12648.978395539998,193.0142724000034,54419.94350280001 2024-07-17,07:50:12.000,199,11049222,-795,0,1721202611,12649.045758639993,193.00722327000403,54420.04132248001 2024-07-17,07:50:13.000,199,11049208,-795,0,1721202612,12649.079440189998,193.02132153000275,54420.020361120005 2024-07-17,07:50:14.000,199,11049259,-795,0,1721202613,12649.079440189998,193.04246892000083,54420.07625808 2024-07-17,07:50:15.000,199,11049129,-795,0,1721202614,12649.059231259998,193.05656717999955,54420.02734824 2024-07-17,07:50:16.000,199,11049173,-795,0,1721202615,12649.086176499994,193.08476370000426,54420.090232320006 2024-07-17,07:50:17.000,199,11049218,-795,0,1721202616,12649.126594359994,193.0777145700049,54420.0483096 2024-07-17,07:50:18.000,199,11049197,-795,0,1721202617,12649.113121739989,193.07066543999827,54420.07625808 2024-07-17,07:50:19.000,199,11049188,-795,0,1721202618,12649.099649119999,193.09181283000362,54419.9784384 2024-07-17,07:50:20.000,199,11049224,-795,0,1721202619,12649.119858049999,193.05656717999955,54419.99241264001 2024-07-17,07:50:21.000,199,11049218,-795,0,1721202620,12649.160275909999,193.09181283000362,54420.1531164 2024-07-17,07:50:22.000,199,11049192,-795,0,1721202621,12649.146803289994,193.0777145700049,54420.25093608001 2024-07-17,07:50:23.000,199,11049214,-795,0,1721202622,12649.140066979999,193.09886196000298,54420.17407776 2024-07-17,07:50:24.000,199,11049243,-795,0,1721202623,12649.059231259998,193.08476370000426,54419.96446416001 2024-07-17,07:50:25.000,199,11049186,-795,0,1721202624,12649.106385429994,193.12705848000041,54420.090232320006 2024-07-17,07:50:26.000,199,11049169,-795,0,1721202625,12649.099649119999,193.15525499999785,54420.069270960004 2024-07-17,07:50:27.000,199,11049237,-795,0,1721202626,12649.126594359994,193.12000935000106,54420.1531164 2024-07-17,07:50:28.000,199,11049211,-795,0,1721202627,12649.160275909999,193.13410760999977,54420.18106488001 2024-07-17,07:50:29.000,199,11049219,-795,0,1721202628,12649.146803289994,193.12705848000041,54420.17407776 2024-07-17,07:50:30.000,199,11049193,-795,0,1721202629,12649.119858049999,193.09886196000298,54420.13215504001 2024-07-17,07:50:31.000,199,11049169,-795,0,1721202630,12649.146803289994,193.12000935000106,54420.12516792 2024-07-17,07:50:32.000,199,11049174,-795,0,1721202631,12649.106385429994,193.09181283000362,54420.08324520001 2024-07-17,07:50:33.000,199,11049188,-795,0,1721202632,12649.099649119999,193.10591109000234,54420.0483096 2024-07-17,07:50:34.000,199,11049200,-795,0,1721202633,12649.119858049999,193.08476370000426,54420.069270960004 2024-07-17,07:50:35.000,199,11049250,-795,0,1721202634,12649.052494949989,193.1482058699985,54419.99241264001 2024-07-17,07:50:36.000,199,11049168,-795,0,1721202635,12649.059231259998,193.15525499999785,54420.07625808 2024-07-17,07:50:37.000,199,11049199,-795,0,1721202636,12649.119858049999,193.09886196000298,54420.18106488001 2024-07-17,07:50:38.000,199,11049196,-795,0,1721202637,12649.092912809989,193.1129602200017,54420.17407776 2024-07-17,07:50:39.000,199,11049205,-795,0,1721202638,12649.126594359994,193.12000935000106,54420.118180800004 2024-07-17,07:50:40.000,199,11049211,-795,0,1721202639,12649.052494949989,193.10591109000234,54419.9784384 2024-07-17,07:50:41.000,199,11049170,-795,0,1721202640,12649.065967569994,193.0636163099989,54420.01337400001 2024-07-17,07:50:42.000,199,11049175,-795,0,1721202641,12649.059231259998,193.09181283000362,54419.99939976 2024-07-17,07:50:43.000,199,11049221,-795,0,1721202642,12649.086176499994,193.09181283000362,54420.09721944 2024-07-17,07:50:44.000,199,11049214,-795,0,1721202643,12649.146803289994,193.12000935000106,54420.12516792 2024-07-17,07:50:45.000,199,11049228,-795,0,1721202644,12649.126594359994,193.1129602200017,54420.09721944 2024-07-17,07:50:46.000,199,11049181,-795,0,1721202645,12649.106385429994,193.1129602200017,54420.07625808 2024-07-17,07:50:47.000,199,11049183,-795,0,1721202646,12649.160275909999,193.12705848000041,54420.11119368001 2024-07-17,07:50:48.000,199,11049185,-795,0,1721202647,12649.126594359994,193.15525499999785,54420.17407776 2024-07-17,07:50:49.000,199,11049228,-795,0,1721202648,12649.113121739989,193.1764023900032,54420.13215504001 2024-07-17,07:50:50.000,199,11049218,-795,0,1721202649,12649.092912809989,193.19050065000192,54420.16709064 2024-07-17,07:50:51.000,199,11049208,-795,0,1721202650,12649.099649119999,193.1764023900032,54420.14612928 2024-07-17,07:50:52.000,199,11049213,-795,0,1721202651,12649.180484839999,193.1764023900032,54420.32080728 2024-07-17,07:50:53.000,199,11049215,-795,0,1721202652,12649.200693769999,193.1764023900032,54420.33478152 2024-07-17,07:50:54.000,199,11049240,-795,0,1721202653,12649.167012219994,193.19050065000192,54420.2928588 2024-07-17,07:50:55.000,199,11049165,-795,0,1721202654,12649.17374852999,193.21869716999936,54420.22997472001 2024-07-17,07:50:56.000,199,11049220,-795,0,1721202655,12649.153539599989,193.24689369000407,54420.24394896 2024-07-17,07:50:57.000,199,11049143,-795,0,1721202656,12649.167012219994,193.24689369000407,54420.26491032 2024-07-17,07:50:58.000,199,11049205,-795,0,1721202657,12649.180484839999,193.2609919500028,54420.236961840004 2024-07-17,07:50:59.000,199,11049175,-795,0,1721202658,12649.133330669989,193.24689369000407,54420.188052000005 2024-07-17,07:51:00.000,199,11049230,-795,0,1721202659,12649.140066979999,193.23279542999808,54420.2229876 2024-07-17,07:51:01.000,199,11049188,-795,0,1721202660,12649.17374852999,193.24689369000407,54420.306833040006 2024-07-17,07:51:02.000,199,11049168,-795,0,1721202661,12649.200693769999,193.23279542999808,54420.37670424001 2024-07-17,07:51:03.000,199,11049175,-795,0,1721202662,12649.167012219994,193.22574629999872,54420.355742880005 2024-07-17,07:51:04.000,199,11049174,-795,0,1721202663,12649.072703879989,193.2609919500028,54420.12516792 2024-07-17,07:51:05.000,199,11049221,-795,0,1721202664,12649.079440189998,193.21164804,54420.20202624 2024-07-17,07:51:06.000,199,11049179,-795,0,1721202665,12649.072703879989,193.21164804,54420.17407776 2024-07-17,07:51:07.000,199,11049226,-795,0,1721202666,12649.059231259998,193.22574629999872,54420.27888456001 2024-07-17,07:51:08.000,199,11049195,-795,0,1721202667,12649.032286019989,193.21164804,54420.11119368001 2024-07-17,07:51:09.000,199,11049225,-795,0,1721202668,12649.092912809989,193.21164804,54420.26491032 2024-07-17,07:51:10.000,199,11049194,-795,0,1721202669,12649.086176499994,193.20459891000064,54420.306833040006 2024-07-17,07:51:11.000,199,11049177,-795,0,1721202670,12649.079440189998,193.19754978000128,54420.32080728 2024-07-17,07:51:12.000,199,11049123,-795,0,1721202671,12649.032286019989,193.19754978000128,54420.19503912 2024-07-17,07:51:13.000,199,11049204,-795,0,1721202672,12649.052494949989,193.1623041300045,54420.236961840004 2024-07-17,07:51:14.000,199,11049215,-795,0,1721202673,12648.985131849993,193.20459891000064,54420.19503912 2024-07-17,07:51:15.000,199,11049141,-795,0,1721202674,12648.964922919993,193.1623041300045,54420.20202624 2024-07-17,07:51:16.000,199,11049232,-795,0,1721202675,12648.931241369988,193.15525499999785,54420.07625808 2024-07-17,07:51:17.000,199,11049213,-795,0,1721202676,12648.971659229988,193.16935326000385,54420.236961840004 2024-07-17,07:51:18.000,199,11049219,-795,0,1721202677,12649.045758639993,193.08476370000426,54420.34176864 2024-07-17,07:51:19.000,199,11049150,-795,0,1721202678,12649.065967569994,193.1129602200017,54420.29984592001 2024-07-17,07:51:20.000,199,11049171,-795,0,1721202679,12649.012077089988,193.15525499999785,54420.26491032 2024-07-17,07:51:21.000,199,11049225,-795,0,1721202680,12648.991868159988,193.0777145700049,54420.16010352001 2024-07-17,07:51:22.000,199,11049185,-795,0,1721202681,12648.998604469998,193.09181283000362,54420.139142160006 2024-07-17,07:51:23.000,199,11049246,-795,0,1721202682,12649.032286019989,193.08476370000426,54420.29984592001 2024-07-17,07:51:24.000,199,11049164,-795,0,1721202683,12649.126594359994,193.12000935000106,54420.27888456001 2024-07-17,07:51:25.000,199,11049196,-795,0,1721202684,12649.126594359994,193.09181283000362,54420.25093608001 2024-07-17,07:51:26.000,199,11049179,-795,0,1721202685,12649.119858049999,193.0636163099989,54420.21600048 2024-07-17,07:51:27.000,199,11049182,-795,0,1721202686,12649.17374852999,193.0636163099989,54420.26491032 2024-07-17,07:51:28.000,199,11049182,-795,0,1721202687,12649.167012219994,193.04246892000083,54420.285871680004 2024-07-17,07:51:29.000,199,11049173,-795,0,1721202688,12649.113121739989,193.03541979000147,54420.26491032 2024-07-17,07:51:30.000,199,11049220,-795,0,1721202689,12649.079440189998,193.03541979000147,54420.16709064 2024-07-17,07:51:31.000,199,11049240,-795,0,1721202690,12649.140066979999,193.04246892000083,54420.25093608001 2024-07-17,07:51:32.000,199,11049218,-795,0,1721202691,12649.167012219994,193.0636163099989,54420.33478152 2024-07-17,07:51:33.000,199,11049197,-795,0,1721202692,12649.167012219994,193.0636163099989,54420.39766560001 2024-07-17,07:51:34.000,199,11049233,-795,0,1721202693,12649.167012219994,193.0636163099989,54420.37670424001 2024-07-17,07:51:35.000,199,11049189,-795,0,1721202694,12649.106385429994,193.07066543999827,54420.2928588 2024-07-17,07:51:36.000,199,11049191,-795,0,1721202695,12649.106385429994,193.0495180500002,54420.29984592001 2024-07-17,07:51:37.000,199,11049194,-795,0,1721202696,12649.106385429994,193.0142724000034,54420.26491032 2024-07-17,07:51:38.000,199,11049233,-795,0,1721202697,12649.079440189998,193.05656717999955,54420.27189744 2024-07-17,07:51:39.000,199,11049230,-795,0,1721202698,12649.086176499994,193.03541979000147,54420.17407776 2024-07-17,07:51:40.000,199,11049211,-795,0,1721202699,12649.052494949989,193.0142724000034,54420.16010352001 2024-07-17,07:51:41.000,199,11049191,-795,0,1721202700,12649.065967569994,193.02132153000275,54420.29984592001 2024-07-17,07:51:42.000,199,11049199,-795,0,1721202701,12648.998604469998,193.05656717999955,54420.25093608001 2024-07-17,07:51:43.000,199,11049133,-795,0,1721202702,12649.072703879989,193.03541979000147,54420.2928588 2024-07-17,07:51:44.000,199,11049166,-795,0,1721202703,12649.025549709993,193.10591109000234,54420.07625808 2024-07-17,07:51:45.000,199,11049206,-635,0,1721202704,12649.012077089988,193.0636163099989,54420.16709064 2024-07-17,07:51:46.000,199,11049244,-795,0,1721202705,12649.005340779993,193.09886196000298,54420.16709064 2024-07-17,07:51:47.000,199,11049245,-795,0,1721202706,12649.045758639993,193.09181283000362,54420.257923200006 2024-07-17,07:51:48.000,199,11049230,-795,0,1721202707,12649.052494949989,193.09886196000298,54420.257923200006 2024-07-17,07:51:49.000,199,11049197,-795,0,1721202708,12649.065967569994,193.12705848000041,54420.306833040006 2024-07-17,07:51:50.000,199,11049225,-795,0,1721202709,12649.072703879989,193.12000935000106,54420.25093608001 2024-07-17,07:51:51.000,199,11049138,-795,0,1721202710,12649.005340779993,193.13410760999977,54420.188052000005 2024-07-17,07:51:52.000,199,11049158,-795,0,1721202711,12649.045758639993,193.13410760999977,54420.24394896 2024-07-17,07:51:53.000,199,11049189,-795,0,1721202712,12648.998604469998,193.13410760999977,54420.118180800004 2024-07-17,07:51:54.000,199,11049190,-795,0,1721202713,12649.018813399998,193.15525499999785,54420.19503912 2024-07-17,07:51:55.000,199,11049188,-795,0,1721202714,12648.944713989993,193.14115673999913,54419.99939976 2024-07-17,07:51:56.000,199,11049203,-795,0,1721202715,12649.005340779993,193.15525499999785,54420.17407776 2024-07-17,07:51:57.000,199,11049254,-795,0,1721202716,12649.072703879989,193.16935326000385,54420.20901336001 2024-07-17,07:51:58.000,199,11049226,-795,0,1721202717,12649.119858049999,193.1623041300045,54420.26491032 2024-07-17,07:51:59.000,199,11049184,-795,0,1721202718,12649.072703879989,193.20459891000064,54420.236961840004 2024-07-17,07:52:00.000,199,11049183,-795,0,1721202719,12649.052494949989,193.18345152000256,54420.13215504001 2024-07-17,07:52:01.000,199,11049222,-795,0,1721202720,12649.025549709993,193.18345152000256,54420.10420656 2024-07-17,07:52:02.000,199,11049233,-795,0,1721202721,12648.998604469998,193.1764023900032,54420.13215504001 2024-07-17,07:52:03.000,199,11049217,-795,0,1721202722,12649.092912809989,193.16935326000385,54420.236961840004 2024-07-17,07:52:04.000,199,11049234,-795,0,1721202723,12649.099649119999,193.16935326000385,54420.188052000005 2024-07-17,07:52:05.000,199,11049179,-795,0,1721202724,12649.052494949989,193.20459891000064,54420.16709064 2024-07-17,07:52:06.000,199,11049238,-795,0,1721202725,12649.059231259998,193.18345152000256,54420.17407776 2024-07-17,07:52:07.000,199,11049146,-795,0,1721202726,12649.113121739989,193.20459891000064,54420.188052000005 2024-07-17,07:52:08.000,199,11049151,-795,0,1721202727,12648.998604469998,193.21869716999936,54420.1531164 2024-07-17,07:52:09.000,199,11049217,-795,0,1721202728,12648.931241369988,193.1764023900032,54419.96446416001 2024-07-17,07:52:10.000,199,11049172,-795,0,1721202729,12648.985131849993,193.15525499999785,54419.98542552 2024-07-17,07:52:11.000,199,11049192,-795,0,1721202730,12648.964922919993,193.13410760999977,54420.02734824 2024-07-17,07:52:12.000,199,11049227,-795,0,1721202731,12648.998604469998,193.13410760999977,54420.12516792 2024-07-17,07:52:13.000,199,11049227,-795,0,1721202732,12648.978395539998,193.14115673999913,54420.11119368001 2024-07-17,07:52:14.000,199,11049215,-795,0,1721202733,12648.991868159988,193.13410760999977,54420.12516792 2024-07-17,07:52:15.000,199,11049156,-795,0,1721202734,12648.964922919993,193.1764023900032,54420.04132248001 2024-07-17,07:52:16.000,199,11049163,-795,0,1721202735,12648.958186609998,193.16935326000385,54420.05529672 2024-07-17,07:52:17.000,199,11049184,-795,0,1721202736,12648.937977679998,193.1623041300045,54420.01337400001 2024-07-17,07:52:18.000,199,11049213,-795,0,1721202737,12648.924505059993,193.1623041300045,54420.06228384001 2024-07-17,07:52:19.000,199,11049204,-795,0,1721202738,12648.917768749998,193.1623041300045,54419.96446416001 2024-07-17,07:52:20.000,199,11049176,-795,0,1721202739,12648.931241369988,193.1623041300045,54419.98542552 2024-07-17,07:52:21.000,199,11049188,-795,0,1721202740,12648.931241369988,193.1623041300045,54420.06228384001 2024-07-17,07:52:22.000,199,11049125,-795,0,1721202741,12648.951450299988,193.1482058699985,54420.0483096 2024-07-17,07:52:23.000,199,11049173,-795,0,1721202742,12648.931241369988,193.15525499999785,54420.06228384001 2024-07-17,07:52:24.000,199,11049164,-795,0,1721202743,12648.870614580002,193.14115673999913,54419.922541440006 2024-07-17,07:52:25.000,199,11049183,-795,0,1721202744,12648.863878269993,193.1623041300045,54419.922541440006 2024-07-17,07:52:26.000,199,11049161,-795,0,1721202745,12648.890823510003,193.1623041300045,54419.922541440006 2024-07-17,07:52:27.000,199,11049197,-795,0,1721202746,12648.897559819998,193.1482058699985,54420.00638688 2024-07-17,07:52:28.000,199,11049169,-795,0,1721202747,12648.877350889998,193.1482058699985,54420.04132248001 2024-07-17,07:52:29.000,199,11049190,-795,0,1721202748,12648.870614580002,193.14115673999913,54419.98542552 2024-07-17,07:52:30.000,199,11049174,-795,0,1721202749,12648.897559819998,193.13410760999977,54420.08324520001 2024-07-17,07:52:31.000,199,11049194,-795,0,1721202750,12648.944713989993,193.15525499999785,54420.1531164 2024-07-17,07:52:32.000,199,11049183,-795,0,1721202751,12648.931241369988,193.1764023900032,54420.1531164 2024-07-17,07:52:33.000,199,11049182,-795,0,1721202752,12648.917768749998,193.1482058699985,54420.09721944 2024-07-17,07:52:34.000,199,11049202,-795,0,1721202753,12648.877350889998,193.1623041300045,54420.05529672 2024-07-17,07:52:35.000,199,11049201,-795,0,1721202754,12648.823460409993,193.15525499999785,54419.9784384 2024-07-17,07:52:36.000,199,11049222,-795,0,1721202755,12648.830196720002,193.12705848000041,54419.9784384 2024-07-17,07:52:37.000,199,11049236,-795,0,1721202756,12648.836933029997,193.15525499999785,54419.94350280001 2024-07-17,07:52:38.000,199,11049200,-795,0,1721202757,12648.870614580002,193.14115673999913,54420.11119368001 2024-07-17,07:52:39.000,199,11049183,-795,0,1721202758,12648.803251479992,193.13410760999977,54420.03433536 2024-07-17,07:52:40.000,199,11049136,-795,0,1721202759,12648.783042549992,193.1623041300045,54420.05529672 2024-07-17,07:52:41.000,199,11049166,-795,0,1721202760,12648.756097309997,193.16935326000385,54419.901580080004 2024-07-17,07:52:42.000,199,11049208,-795,0,1721202761,12648.729152070002,193.19050065000192,54419.86664448 2024-07-17,07:52:43.000,199,11049236,-795,0,1721202762,12648.776306239997,193.1623041300045,54420.020361120005 2024-07-17,07:52:44.000,199,11049198,-795,0,1721202763,12648.789778860002,193.1764023900032,54420.020361120005 2024-07-17,07:52:45.000,199,11049212,-795,0,1721202764,12648.742624689992,193.16935326000385,54419.96446416001 2024-07-17,07:52:46.000,199,11049190,-795,0,1721202765,12648.749361000002,193.1482058699985,54419.901580080004 2024-07-17,07:52:47.000,199,11049142,-795,0,1721202766,12648.823460409993,193.1129602200017,54420.020361120005 2024-07-17,07:52:48.000,199,11049172,-795,0,1721202767,12648.803251479992,193.1764023900032,54419.971451280006 2024-07-17,07:52:49.000,199,11049182,-795,0,1721202768,12648.823460409993,193.13410760999977,54419.95747704 2024-07-17,07:52:50.000,199,11049203,-795,0,1721202769,12648.762833619992,193.10591109000234,54419.83170888 2024-07-17,07:52:51.000,199,11049242,-795,0,1721202770,12648.783042549992,193.09886196000298,54419.81773464 2024-07-17,07:52:52.000,199,11049200,-795,0,1721202771,12648.809987790002,193.0777145700049,54419.91555432001 2024-07-17,07:52:53.000,199,11049214,-795,0,1721202772,12648.877350889998,193.0777145700049,54420.0483096 2024-07-17,07:52:54.000,199,11049192,-795,0,1721202773,12648.857141959998,193.02132153000275,54420.05529672 2024-07-17,07:52:55.000,199,11049147,-795,0,1721202774,12648.836933029997,193.02132153000275,54419.99241264001 2024-07-17,07:52:56.000,199,11049178,-795,0,1721202775,12648.897559819998,193.02132153000275,54420.05529672 2024-07-17,07:52:57.000,199,11049211,-795,0,1721202776,12648.890823510003,192.99312500999804,54420.069270960004 2024-07-17,07:52:58.000,199,11049225,-795,0,1721202777,12648.863878269993,193.03541979000147,54419.87363160001 2024-07-17,07:52:59.000,199,11049183,-795,0,1721202778,12648.877350889998,192.97902674999932,54419.95747704 2024-07-17,07:53:00.000,199,11049206,-795,0,1721202779,12648.836933029997,192.98607587999868,54419.91555432001 2024-07-17,07:53:01.000,199,11049226,-795,0,1721202780,12648.803251479992,192.98607587999868,54419.901580080004 2024-07-17,07:53:02.000,199,11049180,-795,0,1721202781,12648.816724099997,192.95787936000124,54419.92952856 2024-07-17,07:53:03.000,199,11049144,-795,0,1721202782,12648.715679449997,192.94378110000252,54419.76183768 2024-07-17,07:53:04.000,199,11049232,-795,0,1721202783,12648.695470519997,192.95083023000188,54419.71292784 2024-07-17,07:53:05.000,199,11049206,-795,0,1721202784,12648.742624689992,192.90853544999845,54419.81074752 2024-07-17,07:53:06.000,199,11049189,-795,0,1721202785,12648.722415759992,192.90853544999845,54419.754850560006 2024-07-17,07:53:07.000,199,11049179,-795,0,1721202786,12648.681997899992,192.90853544999845,54419.67799224001 2024-07-17,07:53:08.000,199,11049160,-795,0,1721202787,12648.769569930002,192.9014863199991,54419.82472176001 2024-07-17,07:53:09.000,199,11049188,-795,0,1721202788,12648.783042549992,192.9014863199991,54419.852670240005 2024-07-17,07:53:10.000,199,11049246,-795,0,1721202789,12648.708943140002,192.9014863199991,54419.65703088001 2024-07-17,07:53:11.000,199,11049140,-795,0,1721202790,12648.742624689992,192.90853544999845,54419.67799224001 2024-07-17,07:53:12.000,199,11049146,-795,0,1721202791,12648.762833619992,192.88738806000038,54419.74786344001 2024-07-17,07:53:13.000,199,11049172,-795,0,1721202792,12648.729152070002,192.88033893000102,54419.72690208001 2024-07-17,07:53:14.000,199,11049172,-795,0,1721202793,12648.729152070002,192.88033893000102,54419.684979360005 2024-07-17,07:53:15.000,199,11049158,-795,0,1721202794,12648.668525280002,192.87328980000166,54419.62908240001 2024-07-17,07:53:16.000,199,11049168,-795,0,1721202795,12648.648316350002,192.87328980000166,54419.587159680006 2024-07-17,07:53:17.000,199,11049178,-795,0,1721202796,12648.681997899992,192.8662406700023,54419.65004376 2024-07-17,07:53:18.000,199,11049176,-795,0,1721202797,12648.648316350002,192.85919154000294,54419.60812104001 2024-07-17,07:53:19.000,199,11049171,-795,0,1721202798,12648.702206829992,192.83099501999823,54419.64305664 2024-07-17,07:53:20.000,199,11049192,-795,0,1721202799,12648.641580039992,192.88738806000038,54419.5242756 2024-07-17,07:53:21.000,199,11049181,-795,0,1721202800,12648.628107420001,192.8662406700023,54419.517288480005 2024-07-17,07:53:22.000,199,11049197,-795,0,1721202801,12648.675261589997,192.84509328000422,54419.566198320004 2024-07-17,07:53:23.000,199,11049212,-795,0,1721202802,12648.675261589997,192.82394588999887,54419.57318544 2024-07-17,07:53:24.000,199,11049201,-795,0,1721202803,12648.655052659997,192.8662406700023,54419.58017256001 2024-07-17,07:53:25.000,199,11049183,-795,0,1721202804,12648.668525280002,192.83099501999823,54419.636069520006 2024-07-17,07:53:26.000,199,11049196,-795,0,1721202805,12648.681997899992,192.84509328000422,54419.587159680006 2024-07-17,07:53:27.000,199,11049166,-795,0,1721202806,12648.648316350002,192.8027985000008,54419.5242756 2024-07-17,07:53:28.000,199,11049175,-795,0,1721202807,12648.708943140002,192.8027985000008,54419.566198320004 2024-07-17,07:53:29.000,199,11049205,-795,0,1721202808,12648.681997899992,192.8027985000008,54419.53824984001 2024-07-17,07:53:30.000,199,11049180,-795,0,1721202809,12648.722415759992,192.79574937000143,54419.55222408 2024-07-17,07:53:31.000,199,11049183,-795,0,1721202810,12648.688734210002,192.77460198000335,54419.60812104001 2024-07-17,07:53:32.000,199,11049214,-795,0,1721202811,12648.614634799997,192.82394588999887,54419.54523696 2024-07-17,07:53:33.000,199,11049251,-795,0,1721202812,12648.722415759992,192.77460198000335,54419.65004376 2024-07-17,07:53:34.000,199,11049216,-795,0,1721202813,12648.681997899992,192.77460198000335,54419.5941468 2024-07-17,07:53:35.000,199,11049148,-795,0,1721202814,12648.675261589997,192.77460198000335,54419.60812104001 2024-07-17,07:53:36.000,199,11049158,-795,0,1721202815,12648.708943140002,192.78870024000207,54419.69196648 2024-07-17,07:53:37.000,199,11049214,-795,0,1721202816,12648.661788969992,192.78870024000207,54419.62209528 2024-07-17,07:53:38.000,199,11049151,-795,0,1721202817,12648.634843729997,192.82394588999887,54419.62209528 2024-07-17,07:53:39.000,199,11049230,-795,0,1721202818,12648.594425869996,192.80984763000015,54419.54523696 2024-07-17,07:53:40.000,199,11049206,-795,0,1721202819,12648.574216939996,192.83099501999823,54419.615108160004 2024-07-17,07:53:41.000,199,11049185,-795,0,1721202820,12648.661788969992,192.7816511100027,54419.71292784 2024-07-17,07:53:42.000,199,11049224,-795,0,1721202821,12648.655052659997,192.83099501999823,54419.71991496 2024-07-17,07:53:43.000,199,11049222,-795,0,1721202822,12648.628107420001,192.79574937000143,54419.67799224001 2024-07-17,07:53:44.000,199,11049204,-795,0,1721202823,12648.607898490001,192.84509328000422,54419.65004376 2024-07-17,07:53:45.000,199,11049186,-795,0,1721202824,12648.574216939996,192.8168967599995,54419.587159680006 2024-07-17,07:53:46.000,199,11049174,-795,0,1721202825,12648.587689560001,192.83804415000486,54419.53824984001 2024-07-17,07:53:47.000,199,11049165,-795,0,1721202826,12648.580953249992,192.82394588999887,54419.67100512 2024-07-17,07:53:48.000,199,11049177,-795,0,1721202827,12648.580953249992,192.90853544999845,54419.684979360005 2024-07-17,07:53:49.000,199,11049196,-795,0,1721202828,12648.607898490001,192.82394588999887,54419.64305664 2024-07-17,07:53:50.000,199,11049198,-795,0,1721202829,12648.594425869996,192.84509328000422,54419.65004376 2024-07-17,07:53:51.000,199,11049168,-795,0,1721202830,12648.628107420001,192.79574937000143,54419.664018 2024-07-17,07:53:52.000,199,11049191,-795,0,1721202831,12648.601162179992,192.8168967599995,54419.65004376 2024-07-17,07:53:53.000,199,11049170,-795,0,1721202832,12648.621371109992,192.8027985000008,54419.62908240001 2024-07-17,07:53:54.000,199,11049197,-795,0,1721202833,12648.560744319991,192.8027985000008,54419.54523696 2024-07-17,07:53:55.000,199,11049178,-795,0,1721202834,12648.574216939996,192.76050372000464,54419.60812104001 2024-07-17,07:53:56.000,199,11049133,-795,0,1721202835,12648.567480630001,192.77460198000335,54419.58017256001 2024-07-17,07:53:57.000,199,11049180,-795,0,1721202836,12648.500117529991,192.80984763000015,54419.36357184 2024-07-17,07:53:58.000,199,11049181,-795,0,1721202837,12648.601162179992,192.7816511100027,54419.57318544 2024-07-17,07:53:59.000,199,11049180,-795,0,1721202838,12648.574216939996,192.753454589998,54419.587159680006 2024-07-17,07:54:00.000,199,11049197,-795,0,1721202839,12648.580953249992,192.77460198000335,54419.517288480005 2024-07-17,07:54:01.000,199,11049168,-795,0,1721202840,12648.547271700001,192.74640545999864,54419.349597600005 2024-07-17,07:54:02.000,199,11049193,-795,0,1721202841,12648.547271700001,192.74640545999864,54419.41248168001 2024-07-17,07:54:03.000,199,11049165,-795,0,1721202842,12648.574216939996,192.66181589999906,54419.48235288 2024-07-17,07:54:04.000,199,11049170,-795,0,1721202843,12648.587689560001,192.74640545999864,54419.48235288 2024-07-17,07:54:05.000,199,11049160,-795,0,1721202844,12648.607898490001,192.74640545999864,54419.51030136001 2024-07-17,07:54:06.000,199,11049197,-795,0,1721202845,12648.567480630001,192.7816511100027,54419.447417280004 2024-07-17,07:54:07.000,199,11049186,-795,0,1721202846,12648.634843729997,192.76050372000464,54419.51030136001 2024-07-17,07:54:08.000,199,11049173,-795,0,1721202847,12648.594425869996,192.77460198000335,54419.48934000001 2024-07-17,07:54:09.000,199,11049221,-795,0,1721202848,12648.648316350002,192.7816511100027,54419.49632712 2024-07-17,07:54:10.000,199,11049182,-755,0,1721202849,12648.614634799997,192.77460198000335,54419.37754608 2024-07-17,07:54:11.000,199,11049197,-795,0,1721202850,12648.520326459991,192.74640545999864,54419.18889384 2024-07-17,07:54:12.000,199,11049197,-795,0,1721202851,12648.641580039992,192.753454589998,54419.447417280004 2024-07-17,07:54:13.000,199,11049220,-795,0,1721202852,12648.668525280002,192.7816511100027,54419.5242756 2024-07-17,07:54:14.000,199,11049179,-795,0,1721202853,12648.655052659997,192.77460198000335,54419.53824984001 2024-07-17,07:54:15.000,199,11049211,-795,0,1721202854,12648.655052659997,192.72525807000056,54419.54523696 2024-07-17,07:54:16.000,199,11049176,-795,0,1721202855,12648.634843729997,192.76050372000464,54419.62209528 2024-07-17,07:54:17.000,199,11049178,-795,0,1721202856,12648.688734210002,192.7182089400012,54419.62908240001 2024-07-17,07:54:18.000,199,11049223,-795,0,1721202857,12648.628107420001,192.73230719999992,54419.5941468 2024-07-17,07:54:19.000,199,11049215,-795,0,1721202858,12648.628107420001,192.767552850004,54419.468378640006 2024-07-17,07:54:20.000,199,11049193,-795,0,1721202859,12648.628107420001,192.753454589998,54419.5242756 2024-07-17,07:54:21.000,199,11049187,-795,0,1721202860,12648.681997899992,192.76050372000464,54419.62209528 2024-07-17,07:54:22.000,199,11049195,-795,0,1721202861,12648.655052659997,192.76050372000464,54419.65004376 2024-07-17,07:54:23.000,199,11049219,-795,0,1721202862,12648.641580039992,192.76050372000464,54419.57318544 2024-07-17,07:54:24.000,199,11049248,-795,0,1721202863,12648.554008009996,192.76050372000464,54419.43344304 2024-07-17,07:54:25.000,199,11049221,-795,0,1721202864,12648.594425869996,192.767552850004,54419.43344304 2024-07-17,07:54:26.000,199,11049161,-715,0,1721202865,12648.560744319991,192.77460198000335,54419.4544044 2024-07-17,07:54:27.000,199,11049209,-795,0,1721202866,12648.601162179992,192.76050372000464,54419.41248168001 2024-07-17,07:54:28.000,199,11049195,-795,0,1721202867,12648.661788969992,192.8027985000008,54419.53824984001 2024-07-17,07:54:29.000,199,11049199,-795,0,1721202868,12648.634843729997,192.79574937000143,54419.47536576 2024-07-17,07:54:30.000,199,11049181,-795,0,1721202869,12648.628107420001,192.83804415000486,54419.447417280004 2024-07-17,07:54:31.000,199,11049183,-795,0,1721202870,12648.668525280002,192.83804415000486,54419.57318544 2024-07-17,07:54:32.000,199,11049179,-795,0,1721202871,12648.621371109992,192.87328980000166,54419.50331424 2024-07-17,07:54:33.000,199,11049202,-795,0,1721202872,12648.641580039992,192.88738806000038,54419.447417280004 2024-07-17,07:54:34.000,199,11049199,-795,0,1721202873,12648.695470519997,192.89443718999973,54419.447417280004 2024-07-17,07:54:35.000,199,11049182,-795,0,1721202874,12648.655052659997,192.87328980000166,54419.37754608 2024-07-17,07:54:36.000,199,11049173,-795,0,1721202875,12648.634843729997,192.92263371000445,54419.46139152001 2024-07-17,07:54:37.000,199,11049184,-795,0,1721202876,12648.661788969992,192.9014863199991,54419.54523696 2024-07-17,07:54:38.000,199,11049218,-795,0,1721202877,12648.668525280002,192.9155845799978,54419.57318544 2024-07-17,07:54:39.000,199,11049159,-795,0,1721202878,12648.681997899992,192.89443718999973,54419.48934000001 2024-07-17,07:54:40.000,199,11049195,-795,0,1721202879,12648.574216939996,192.9014863199991,54419.39152032001 2024-07-17,07:54:41.000,199,11049209,-795,0,1721202880,12648.587689560001,192.8662406700023,54419.398507440004 2024-07-17,07:54:42.000,199,11049266,-795,0,1721202881,12648.648316350002,192.85919154000294,54419.43344304 2024-07-17,07:54:43.000,199,11049176,-795,0,1721202882,12648.675261589997,192.84509328000422,54419.419468800006 2024-07-17,07:54:44.000,199,11049210,-795,0,1721202883,12648.628107420001,192.85214241000358,54419.447417280004 2024-07-17,07:54:45.000,199,11049173,-795,0,1721202884,12648.634843729997,192.88033893000102,54419.39152032001 2024-07-17,07:54:46.000,199,11049179,-795,0,1721202885,12648.668525280002,192.83804415000486,54419.36357184 2024-07-17,07:54:47.000,199,11049165,-795,0,1721202886,12648.735888379997,192.84509328000422,54419.48934000001 2024-07-17,07:54:48.000,199,11049154,-795,0,1721202887,12648.708943140002,192.85919154000294,54419.44043016001 2024-07-17,07:54:49.000,199,11049187,-795,0,1721202888,12648.702206829992,192.8662406700023,54419.447417280004 2024-07-17,07:54:50.000,199,11049208,-795,0,1721202889,12648.695470519997,192.85919154000294,54419.32164912001 2024-07-17,07:54:51.000,199,11049205,-795,0,1721202890,12648.681997899992,192.85919154000294,54419.30767488 2024-07-17,07:54:52.000,199,11049169,-795,0,1721202891,12648.681997899992,192.89443718999973,54419.19588096 2024-07-17,07:54:53.000,199,11049229,-795,0,1721202892,12648.796515169997,192.89443718999973,54419.468378640006 2024-07-17,07:54:54.000,199,11049229,-795,0,1721202893,12648.756097309997,192.9014863199991,54419.40549456 2024-07-17,07:54:55.000,199,11049182,-795,0,1721202894,12648.735888379997,192.88033893000102,54419.42645592 2024-07-17,07:54:56.000,199,11049232,-795,0,1721202895,12648.729152070002,192.90853544999845,54419.4544044 2024-07-17,07:54:57.000,199,11049239,-795,0,1721202896,12648.756097309997,192.93673197000317,54419.47536576 2024-07-17,07:54:58.000,199,11049193,-795,0,1721202897,12648.675261589997,192.93673197000317,54419.35658472 2024-07-17,07:54:59.000,199,11049164,-795,0,1721202898,12648.715679449997,192.92263371000445,54419.35658472 2024-07-17,07:55:00.000,199,11049205,-795,0,1721202899,12648.655052659997,192.9014863199991,54419.35658472 2024-07-17,07:55:01.000,199,11049194,-795,0,1721202900,12648.702206829992,192.9296828400038,54419.314662 2024-07-17,07:55:02.000,199,11049196,-795,0,1721202901,12648.695470519997,192.89443718999973,54419.398507440004 2024-07-17,07:55:03.000,199,11049193,-795,0,1721202902,12648.681997899992,192.90853544999845,54419.35658472 2024-07-17,07:55:04.000,199,11049187,-795,0,1721202903,12648.594425869996,192.90853544999845,54419.28671352 2024-07-17,07:55:05.000,199,11049217,-795,0,1721202904,12648.668525280002,192.9014863199991,54419.300687760006 2024-07-17,07:55:06.000,199,11049230,-795,0,1721202905,12648.655052659997,192.9296828400038,54419.33562336 2024-07-17,07:55:07.000,199,11049150,-795,0,1721202906,12648.695470519997,192.9014863199991,54419.419468800006 2024-07-17,07:55:08.000,199,11049169,-795,0,1721202907,12648.688734210002,192.89443718999973,54419.4544044 2024-07-17,07:55:09.000,199,11049204,-795,0,1721202908,12648.607898490001,192.93673197000317,54419.42645592 2024-07-17,07:55:10.000,199,11049173,-795,0,1721202909,12648.655052659997,192.90853544999845,54419.40549456 2024-07-17,07:55:11.000,199,11049196,-795,0,1721202910,12648.641580039992,192.89443718999973,54419.447417280004 2024-07-17,07:55:12.000,199,11049210,-795,0,1721202911,12648.554008009996,192.87328980000166,54419.22382944001 2024-07-17,07:55:13.000,199,11049189,-795,0,1721202912,12648.560744319991,192.88033893000102,54419.314662 2024-07-17,07:55:14.000,199,11049222,-795,0,1721202913,12648.527062770001,192.9296828400038,54419.32863624 2024-07-17,07:55:15.000,199,11049212,-795,0,1721202914,12648.580953249992,192.9014863199991,54419.314662 2024-07-17,07:55:16.000,199,11049181,-795,0,1721202915,12648.560744319991,192.9014863199991,54419.41248168001 2024-07-17,07:55:17.000,199,11049192,-795,0,1721202916,12648.493381219996,192.85919154000294,54419.24479080001 2024-07-17,07:55:18.000,199,11049199,-795,0,1721202917,12648.493381219996,192.8662406700023,54419.23780368 2024-07-17,07:55:19.000,199,11049151,-795,0,1721202918,12648.540535389991,192.8168967599995,54419.39152032001 2024-07-17,07:55:20.000,199,11049233,-795,0,1721202919,12648.520326459991,192.8168967599995,54419.349597600005 2024-07-17,07:55:21.000,199,11049199,-795,0,1721202920,12648.513590149996,192.88033893000102,54419.37055896001 2024-07-17,07:55:22.000,199,11049157,-795,0,1721202921,12648.46643598,192.82394588999887,54419.29370064001 2024-07-17,07:55:23.000,199,11049224,-795,0,1721202922,12648.459699669991,192.79574937000143,54419.30767488 2024-07-17,07:55:24.000,199,11049200,-795,0,1721202923,12648.459699669991,192.83804415000486,54419.32164912001 2024-07-17,07:55:25.000,199,11049180,-795,0,1721202924,12648.459699669991,192.84509328000422,54419.314662 2024-07-17,07:55:26.000,199,11049197,-795,0,1721202925,12648.44622705,192.7816511100027,54419.34261048001 2024-07-17,07:55:27.000,199,11049133,-795,0,1721202926,12648.479908599991,192.8168967599995,54419.37055896001 2024-07-17,07:55:28.000,199,11049197,-795,0,1721202927,12648.432754429996,192.79574937000143,54419.3845332 2024-07-17,07:55:29.000,199,11049221,-795,0,1721202928,12648.42601812,192.82394588999887,54419.32164912001 2024-07-17,07:55:30.000,199,11049185,-795,0,1721202929,12648.40580919,192.8027985000008,54419.230816560004 2024-07-17,07:55:31.000,199,11049191,-795,0,1721202930,12648.37886394999,192.79574937000143,54419.181906720005 2024-07-17,07:55:32.000,199,11049180,-795,0,1721202931,12648.432754429996,192.78870024000207,54419.35658472 2024-07-17,07:55:33.000,199,11049222,-795,0,1721202932,12648.46643598,192.74640545999864,54419.3845332 2024-07-17,07:55:34.000,199,11049174,-795,0,1721202933,12648.412545499996,192.73935632999928,54419.29370064001 2024-07-17,07:55:35.000,199,11049185,-795,0,1721202934,12648.392336569996,192.71115981000185,54419.21684232 2024-07-17,07:55:36.000,199,11049147,-795,0,1721202935,12648.38560026,192.71115981000185,54419.398507440004 2024-07-17,07:55:37.000,199,11049219,-795,0,1721202936,12648.419281809991,192.69706155000313,54419.3845332 2024-07-17,07:55:38.000,199,11049197,-795,0,1721202937,12648.459699669991,192.69001242000377,54419.398507440004 2024-07-17,07:55:39.000,199,11049200,-795,0,1721202938,12648.392336569996,192.69001242000377,54419.314662 2024-07-17,07:55:40.000,199,11049223,-795,0,1721202939,12648.37886394999,192.66886502999841,54419.230816560004 2024-07-17,07:55:41.000,199,11049182,-795,0,1721202940,12648.37886394999,192.6547667699997,54419.34261048001 2024-07-17,07:55:42.000,199,11049182,-795,0,1721202941,12648.459699669991,192.63361938000162,54419.4544044 2024-07-17,07:55:43.000,199,11049169,-795,0,1721202942,12648.44622705,192.66886502999841,54419.419468800006 2024-07-17,07:55:44.000,199,11049197,-795,0,1721202943,12648.412545499996,192.67591415999777,54419.39152032001 2024-07-17,07:55:45.000,199,11049175,-795,0,1721202944,12648.3451824,192.66181589999906,54419.17491960001 2024-07-17,07:55:46.000,199,11049193,-795,0,1721202945,12648.392336569996,192.66181589999906,54419.349597600005 2024-07-17,07:55:47.000,199,11049228,-795,0,1721202946,12648.38560026,192.63361938000162,54419.39152032001 2024-07-17,07:55:48.000,199,11049253,-795,0,1721202947,12648.392336569996,192.6547667699997,54419.24479080001 2024-07-17,07:55:49.000,199,11049242,-795,0,1721202948,12648.38560026,192.66181589999906,54419.279726400004 2024-07-17,07:55:50.000,199,11049227,-795,0,1721202949,12648.39907287999,192.64771764000034,54419.37754608 2024-07-17,07:55:51.000,199,11049241,-795,0,1721202950,12648.419281809991,192.6547667699997,54419.37055896001 2024-07-17,07:55:52.000,199,11049164,-795,0,1721202951,12648.392336569996,192.64771764000034,54419.30767488 2024-07-17,07:55:53.000,199,11049193,-795,0,1721202952,12648.32497347,192.67591415999777,54419.15395824001 2024-07-17,07:55:54.000,199,11049208,-795,0,1721202953,12648.311500849995,192.67591415999777,54419.20286808001 2024-07-17,07:55:55.000,199,11049244,-795,0,1721202954,12648.27781929999,192.71115981000185,54419.15395824001 2024-07-17,07:55:56.000,199,11049215,-795,0,1721202955,12648.331709779995,192.66181589999906,54419.181906720005 2024-07-17,07:55:57.000,199,11049215,-795,0,1721202956,12648.29802822999,192.66886502999841,54419.26575216 2024-07-17,07:55:58.000,199,11049231,-795,0,1721202957,12648.37886394999,192.66181589999906,54419.29370064001 2024-07-17,07:55:59.000,199,11049177,-795,0,1721202958,12648.35865501999,192.64771764000034,54419.2098552 2024-07-17,07:56:00.000,199,11049184,-795,0,1721202959,12648.33844608999,192.66886502999841,54419.11902264 2024-07-17,07:56:01.000,199,11049199,-795,0,1721202960,12648.35865501999,192.6829632900044,54419.0701128 2024-07-17,07:56:02.000,199,11049164,-795,0,1721202961,12648.291291919995,192.66181589999906,54418.87447344 2024-07-17,07:56:03.000,199,11049186,-795,0,1721202962,12648.36539133,192.69706155000313,54419.09806128 2024-07-17,07:56:04.000,199,11049195,-795,0,1721202963,12648.36539133,192.69706155000313,54419.14697112 2024-07-17,07:56:05.000,199,11049219,-795,0,1721202964,12648.30476454,192.7182089400012,54419.02120296 2024-07-17,07:56:06.000,199,11049250,-795,0,1721202965,12648.331709779995,192.72525807000056,54419.132996880006 2024-07-17,07:56:07.000,199,11049134,-795,0,1721202966,12648.372127639996,192.73230719999992,54419.2098552 2024-07-17,07:56:08.000,199,11049101,-795,0,1721202967,12648.32497347,192.73935632999928,54419.12600976001 2024-07-17,07:56:09.000,199,11049197,-795,0,1721202968,12648.28455561,192.73935632999928,54419.17491960001 2024-07-17,07:56:10.000,199,11049224,-795,0,1721202969,12648.22392882,192.76050372000464,54419.04216432 2024-07-17,07:56:11.000,199,11049251,-795,0,1721202970,12648.20371989,192.767552850004,54419.0701128 2024-07-17,07:56:12.000,199,11049196,-795,0,1721202971,12648.26434668,192.73935632999928,54419.16094536 2024-07-17,07:56:13.000,199,11049184,-795,0,1721202972,12648.129620479995,192.73935632999928,54419.09107416 2024-07-17,07:56:14.000,199,11049178,-795,0,1721202973,12648.170038339995,192.753454589998,54419.084087040006 2024-07-17,07:56:15.000,199,11049165,-795,0,1721202974,12648.16330203,192.73230719999992,54419.063125680004 2024-07-17,07:56:16.000,199,11049191,-795,0,1721202975,12648.15656571999,192.7182089400012,54419.09107416 2024-07-17,07:56:17.000,199,11049185,-795,0,1721202976,12648.19698357999,192.71115981000185,54419.15395824001 2024-07-17,07:56:18.000,199,11049233,-795,0,1721202977,12648.210456199995,192.74640545999864,54419.21684232 2024-07-17,07:56:19.000,199,11049214,-795,0,1721202978,12648.19698357999,192.69001242000377,54419.07709992001 2024-07-17,07:56:20.000,199,11049187,-795,0,1721202979,12648.22392882,192.6829632900044,54419.112035520004 2024-07-17,07:56:21.000,199,11049205,-795,0,1721202980,12648.250874059995,192.66886502999841,54419.26575216 2024-07-17,07:56:22.000,199,11049229,-795,0,1721202981,12648.27781929999,192.66181589999906,54419.26575216 2024-07-17,07:56:23.000,199,11049186,-795,0,1721202982,12648.26434668,192.6547667699997,54419.18889384 2024-07-17,07:56:24.000,199,11049144,-795,0,1721202983,12648.18351096,192.62657025000226,54418.97229312 2024-07-17,07:56:25.000,199,11049152,-795,0,1721202984,12648.31823715999,192.61247199000354,54419.11902264 2024-07-17,07:56:26.000,199,11049173,-795,0,1721202985,12648.32497347,192.56312808000075,54419.230816560004 2024-07-17,07:56:27.000,199,11049213,-795,0,1721202986,12648.30476454,192.60542286000418,54419.251777920006 2024-07-17,07:56:28.000,199,11049223,-795,0,1721202987,12648.31823715999,192.59837373000482,54419.14697112 2024-07-17,07:56:29.000,199,11049212,-795,0,1721202988,12648.351918709996,192.56312808000075,54419.18889384 2024-07-17,07:56:30.000,199,11049221,-795,0,1721202989,12648.392336569996,192.5208333000046,54419.251777920006 2024-07-17,07:56:31.000,199,11049221,-795,0,1721202990,12648.432754429996,192.51378416999796,54419.22382944001 2024-07-17,07:56:32.000,199,11049121,-795,0,1721202991,12648.331709779995,192.5208333000046,54419.2098552 2024-07-17,07:56:33.000,199,11049207,-795,0,1721202992,12648.331709779995,192.51378416999796,54419.22382944001 2024-07-17,07:56:34.000,199,11049228,-795,0,1721202993,12648.32497347,192.53493156000332,54419.11902264 2024-07-17,07:56:35.000,199,11049193,-795,0,1721202994,12648.311500849995,192.53493156000332,54419.16094536 2024-07-17,07:56:36.000,199,11049220,-795,0,1721202995,12648.24413775,192.54902982000203,54419.16094536 2024-07-17,07:56:37.000,199,11049203,-795,0,1721202996,12648.30476454,192.57722633999947,54419.279726400004 2024-07-17,07:56:38.000,199,11049203,-795,0,1721202997,12648.35865501999,192.59837373000482,54419.314662 2024-07-17,07:56:39.000,199,11049174,-795,0,1721202998,12648.31823715999,192.58427546999883,54419.314662 2024-07-17,07:56:40.000,199,11049138,-795,0,1721202999,12648.210456199995,192.6195211200029,54419.14697112 2024-07-17,07:56:41.000,199,11049218,-795,0,1721203000,12648.19698357999,192.60542286000418,54419.112035520004 2024-07-17,07:56:42.000,199,11049134,-795,0,1721203001,12648.16330203,192.59837373000482,54419.084087040006 2024-07-17,07:56:43.000,199,11049177,-795,0,1721203002,12648.17677464999,192.62657025000226,54419.2098552 2024-07-17,07:56:44.000,199,11049204,-795,0,1721203003,12648.16330203,192.60542286000418,54419.230816560004 2024-07-17,07:56:45.000,199,11049187,-795,0,1721203004,12648.129620479995,192.5913245999982,54419.18889384 2024-07-17,07:56:46.000,199,11049207,-795,0,1721203005,12648.17677464999,192.61247199000354,54419.181906720005 2024-07-17,07:56:47.000,199,11049160,-795,0,1721203006,12648.170038339995,192.61247199000354,54419.22382944001 2024-07-17,07:56:48.000,199,11049171,-795,0,1721203007,12648.11614785999,192.52788243000396,54419.181906720005 2024-07-17,07:56:49.000,199,11049214,-795,0,1721203008,12648.08246631,192.54198069000267,54419.139984 2024-07-17,07:56:50.000,199,11049185,-795,0,1721203009,12648.03531213999,192.5560789500014,54419.084087040006 2024-07-17,07:56:51.000,199,11049225,-795,0,1721203010,12648.008366899994,192.52788243000396,54419.063125680004 2024-07-17,07:56:52.000,199,11049193,-795,0,1721203011,12648.07572999999,192.5067350399986,54419.20286808001 2024-07-17,07:56:53.000,199,11049180,-795,0,1721203012,12648.07572999999,192.49263677999988,54419.20286808001 2024-07-17,07:56:54.000,199,11049239,-795,0,1721203013,12648.05552106999,192.45034200000373,54419.16094536 2024-07-17,07:56:55.000,199,11049143,-795,0,1721203014,12648.001630589999,192.4714893900018,54419.02120296 2024-07-17,07:56:56.000,199,11049198,-795,0,1721203015,12648.01510320999,192.39394896000158,54419.07709992001 2024-07-17,07:56:57.000,199,11049182,-795,0,1721203016,12648.04204845,192.38689983000222,54419.084087040006 2024-07-17,07:56:58.000,199,11049203,-795,0,1721203017,12648.03531213999,192.36575244000414,54419.139984 2024-07-17,07:56:59.000,199,11049188,-795,0,1721203018,12647.97468534999,192.35870331000478,54419.112035520004 2024-07-17,07:57:00.000,199,11049212,-795,0,1721203019,12647.988157969994,192.30231027000264,54419.14697112 2024-07-17,07:57:01.000,199,11049180,-795,0,1721203020,12648.03531213999,192.30231027000264,54419.23780368 2024-07-17,07:57:02.000,199,11049222,-795,0,1721203021,12648.10267524,192.28821201000392,54419.23780368 2024-07-17,07:57:03.000,199,11049171,-795,0,1721203022,12648.109411549995,192.2600154899992,54419.2098552 2024-07-17,07:57:04.000,199,11049165,-795,0,1721203023,12648.09593892999,192.28821201000392,54419.181906720005 2024-07-17,07:57:05.000,199,11049224,-795,0,1721203024,12648.07572999999,192.2459172300005,54419.084087040006 2024-07-17,07:57:06.000,199,11049198,-795,0,1721203025,12648.03531213999,192.25296635999985,54419.04915144 2024-07-17,07:57:07.000,199,11049160,-795,0,1721203026,12648.07572999999,192.2247698400024,54419.11902264 2024-07-17,07:57:08.000,199,11049191,-795,0,1721203027,12648.01510320999,192.23886810000113,54419.084087040006 2024-07-17,07:57:09.000,199,11049180,-795,0,1721203028,12648.01510320999,192.2459172300005,54419.132996880006 2024-07-17,07:57:10.000,199,11049229,-755,0,1721203029,12648.028575829994,192.18247505999898,54419.09806128 2024-07-17,07:57:11.000,199,11049142,-795,0,1721203030,12648.08246631,192.17542592999962,54419.15395824001 2024-07-17,07:57:12.000,199,11049175,-795,0,1721203031,12648.048784759994,192.1965733199977,54419.04216432 2024-07-17,07:57:13.000,199,11049203,-795,0,1721203032,12648.028575829994,192.15427854000154,54418.99325448 2024-07-17,07:57:14.000,199,11049196,-755,0,1721203033,12647.920794869999,192.1613276700009,54418.87447344 2024-07-17,07:57:15.000,199,11049188,-795,0,1721203034,12647.839959149998,192.15427854000154,54418.86748632001 2024-07-17,07:57:16.000,199,11049207,-795,0,1721203035,12647.934267489989,192.10493462999875,54418.90940904001 2024-07-17,07:57:17.000,199,11049184,-795,0,1721203036,12647.954476419989,192.09083637000003,54418.9303704 2024-07-17,07:57:18.000,199,11049189,-795,0,1721203037,12647.947740109994,192.0626398500026,54419.04915144 2024-07-17,07:57:19.000,199,11049138,-795,0,1721203038,12647.947740109994,192.04149246000452,54419.00722872001 2024-07-17,07:57:20.000,199,11049161,-795,0,1721203039,12647.893849629989,192.02034506999917,54418.83953784001 2024-07-17,07:57:21.000,199,11049177,-795,0,1721203040,12647.934267489989,191.9639520300043,54418.916396160006 2024-07-17,07:57:22.000,199,11049149,-795,0,1721203041,12647.907322249994,191.99214855000173,54418.90242192 2024-07-17,07:57:23.000,199,11049204,-795,0,1721203042,12647.866904389994,191.93575550999958,54418.846524960005 2024-07-17,07:57:24.000,199,11049186,-795,0,1721203043,12647.887113319994,191.92165725000086,54418.85351208 2024-07-17,07:57:25.000,199,11049193,-795,0,1721203044,12647.839959149998,191.87231333999807,54418.85351208 2024-07-17,07:57:26.000,199,11049114,-795,0,1721203045,12647.819750219998,191.85116595,54418.81158936 2024-07-17,07:57:27.000,199,11049141,-795,0,1721203046,12647.887113319994,191.84411682000064,54418.83953784001 2024-07-17,07:57:28.000,199,11049145,-795,0,1721203047,12647.873640699989,191.80887117000384,54418.8255636 2024-07-17,07:57:29.000,199,11049169,-755,0,1721203048,12647.826486529993,191.7524781300017,54418.74171816001 2024-07-17,07:57:30.000,199,11049208,-795,0,1721203049,12647.799541289998,191.75952726000105,54418.678834080005 2024-07-17,07:57:31.000,199,11049190,-795,0,1721203050,12647.799541289998,191.73837987000297,54418.65088560001 2024-07-17,07:57:32.000,199,11049196,-795,0,1721203051,12647.826486529993,191.72428161000425,54418.71376968 2024-07-17,07:57:33.000,199,11049204,-795,0,1721203052,12647.887113319994,191.73837987000297,54418.8255636 2024-07-17,07:57:34.000,199,11049165,-795,0,1721203053,12647.786068669993,191.75952726000105,54418.76966664001 2024-07-17,07:57:35.000,199,11049142,-795,0,1721203054,12647.813013909989,191.74542900000233,54418.748705280006 2024-07-17,07:57:36.000,199,11049193,-795,0,1721203055,12647.759123429998,191.73837987000297,54418.61595 2024-07-17,07:57:37.000,199,11049137,-795,0,1721203056,12647.799541289998,191.7313307400036,54418.65088560001 2024-07-17,07:57:38.000,199,11049199,-795,0,1721203057,12647.772596049988,191.69608508999954,54418.69280832 2024-07-17,07:57:39.000,199,11049228,-795,0,1721203058,12647.786068669993,191.71018334999826,54418.748705280006 2024-07-17,07:57:40.000,199,11049208,-795,0,1721203059,12647.711969260003,191.69608508999954,54418.581014400006 2024-07-17,07:57:41.000,199,11049167,-795,0,1721203060,12647.786068669993,191.7172324800049,54418.73473104 2024-07-17,07:57:42.000,199,11049216,-795,0,1721203061,12647.772596049988,191.68903596000018,54418.72075680001 2024-07-17,07:57:43.000,199,11049161,-795,0,1721203062,12647.813013909989,191.7031342199989,54418.74171816001 2024-07-17,07:57:44.000,199,11049223,-795,0,1721203063,12647.765859739993,191.66083944000275,54418.53210456001 2024-07-17,07:57:45.000,199,11049217,-795,0,1721203064,12647.711969260003,191.67493770000146,54418.581014400006 2024-07-17,07:57:46.000,199,11049208,-795,0,1721203065,12647.725441879993,191.68198683000082,54418.4762076 2024-07-17,07:57:47.000,199,11049178,-795,0,1721203066,12647.718705569998,191.69608508999954,54418.49018184 2024-07-17,07:57:48.000,199,11049170,-795,0,1721203067,12647.772596049988,191.72428161000425,54418.629924240005 2024-07-17,07:57:49.000,199,11049216,-795,0,1721203068,12647.806277599993,191.7313307400036,54418.65088560001 2024-07-17,07:57:50.000,199,11049185,-795,0,1721203069,12647.792804979988,191.7172324800049,54418.66485984 2024-07-17,07:57:51.000,199,11049173,-795,0,1721203070,12647.718705569998,191.74542900000233,54418.55306592001 2024-07-17,07:57:52.000,199,11049150,-795,0,1721203071,12647.752387119988,191.73837987000297,54418.62293712001 2024-07-17,07:57:53.000,199,11049179,-795,0,1721203072,12647.765859739993,191.77362551999977,54418.59498864 2024-07-17,07:57:54.000,199,11049210,-795,0,1721203073,12647.765859739993,191.78067464999913,54418.66485984 2024-07-17,07:57:55.000,199,11049232,-795,0,1721203074,12647.651342470002,191.84411682000064,54418.59498864 2024-07-17,07:57:56.000,199,11049174,-795,0,1721203075,12647.678287709998,191.78067464999913,54418.66485984 2024-07-17,07:57:57.000,199,11049154,-795,0,1721203076,12647.732178189988,191.82296943000256,54418.72075680001 2024-07-17,07:57:58.000,199,11049197,-795,0,1721203077,12647.738914499998,191.83001856000192,54418.71376968 2024-07-17,07:57:59.000,199,11049149,-795,0,1721203078,12647.725441879993,191.85821507999935,54418.72075680001 2024-07-17,07:58:00.000,199,11049159,-795,0,1721203079,12647.624397229993,191.9146081200015,54418.42031064 2024-07-17,07:58:01.000,199,11049230,-795,0,1721203080,12647.610924610002,191.95690289999766,54418.43428488001 2024-07-17,07:58:02.000,199,11049150,-795,0,1721203081,12647.651342470002,191.92165725000086,54418.46922048 2024-07-17,07:58:03.000,199,11049205,-795,0,1721203082,12647.678287709998,191.9639520300043,54418.67184696001 2024-07-17,07:58:04.000,199,11049183,-795,0,1721203083,12647.651342470002,192.00624681000045,54418.53909168 2024-07-17,07:58:05.000,199,11049229,-795,0,1721203084,12647.658078779998,192.03444332999788,54418.59498864 2024-07-17,07:58:06.000,199,11049195,-795,0,1721203085,12647.664815089993,192.02739419999853,54418.5460788 2024-07-17,07:58:07.000,199,11049161,-795,0,1721203086,12647.725441879993,191.9991976800011,54418.61595 2024-07-17,07:58:08.000,199,11049203,-795,0,1721203087,12647.745650809993,192.04149246000452,54418.59498864 2024-07-17,07:58:09.000,199,11049190,-795,0,1721203088,12647.745650809993,192.06968898000196,54418.511143200005 2024-07-17,07:58:10.000,199,11049203,-795,0,1721203089,12647.765859739993,192.0626398500026,54418.51813032 2024-07-17,07:58:11.000,199,11049182,-795,0,1721203090,12647.772596049988,192.05559072000324,54418.560053040004 2024-07-17,07:58:12.000,199,11049189,-795,0,1721203091,12647.887113319994,192.1260820200041,54418.61595 2024-07-17,07:58:13.000,199,11049176,-795,0,1721203092,12647.947740109994,192.1260820200041,54418.727743920004 2024-07-17,07:58:14.000,199,11049204,-795,0,1721203093,12647.914058559989,192.1119837599981,54418.64389848 2024-07-17,07:58:15.000,199,11049175,-795,0,1721203094,12647.900585939999,192.15427854000154,54418.52511744 2024-07-17,07:58:16.000,199,11049075,-795,0,1721203095,12647.914058559989,192.2106715800037,54418.46922048 2024-07-17,07:58:17.000,199,11049125,-795,0,1721203096,12647.99489427999,192.15427854000154,54418.64389848 2024-07-17,07:58:18.000,199,11049211,-795,0,1721203097,12648.03531213999,192.18952418999834,54418.67184696001 2024-07-17,07:58:19.000,199,11049177,-675,0,1721203098,12648.03531213999,192.21772071000305,54418.62293712001 2024-07-17,07:58:20.000,199,11049202,-795,0,1721203099,12648.03531213999,192.25296635999985,54418.63691136 2024-07-17,07:58:21.000,199,11049270,-795,0,1721203100,12648.1430931,192.2600154899992,54418.87447344 2024-07-17,07:58:22.000,199,11049230,-795,0,1721203101,12648.18351096,192.2459172300005,54418.8255636 2024-07-17,07:58:23.000,199,11049120,-795,0,1721203102,12648.20371989,192.26706461999856,54418.81158936 2024-07-17,07:58:24.000,199,11049163,-795,0,1721203103,12648.18351096,192.31640853000135,54418.61595 2024-07-17,07:58:25.000,199,11049212,-795,0,1721203104,12648.24413775,192.3234576600007,54418.80460224 2024-07-17,07:58:26.000,199,11049236,-795,0,1721203105,12648.26434668,192.35165417999815,54418.81857648001 2024-07-17,07:58:27.000,199,11049217,-795,0,1721203106,12648.3451824,192.28821201000392,54418.90940904001 2024-07-17,07:58:28.000,199,11049244,-795,0,1721203107,12648.33844608999,192.35870331000478,54418.90940904001 2024-07-17,07:58:29.000,199,11049176,-795,0,1721203108,12648.331709779995,192.31640853000135,54418.99325448 2024-07-17,07:58:30.000,199,11049234,-795,0,1721203109,12648.372127639996,192.33050679000007,54418.944344640004 2024-07-17,07:58:31.000,199,11049156,-795,0,1721203110,12648.459699669991,192.31640853000135,54419.04216432 2024-07-17,07:58:32.000,199,11049185,-795,0,1721203111,12648.459699669991,192.3728015700035,54419.02120296 2024-07-17,07:58:33.000,199,11049201,-795,0,1721203112,12648.48664491,192.36575244000414,54419.09107416 2024-07-17,07:58:34.000,199,11049209,-795,0,1721203113,12648.452963359996,192.39394896000158,54419.014215840005 2024-07-17,07:58:35.000,199,11049205,-795,0,1721203114,12648.473172289996,192.37985070000286,54418.97928024 2024-07-17,07:58:36.000,199,11049206,-795,0,1721203115,12648.48664491,192.36575244000414,54419.02120296 2024-07-17,07:58:37.000,199,11049220,-795,0,1721203116,12648.46643598,192.36575244000414,54419.02120296 2024-07-17,07:58:38.000,199,11049184,-795,0,1721203117,12648.520326459991,192.41509634999966,54419.15395824001 2024-07-17,07:58:39.000,199,11049149,-795,0,1721203118,12648.527062770001,192.36575244000414,54419.181906720005 2024-07-17,07:58:40.000,199,11049178,-795,0,1721203119,12648.527062770001,192.36575244000414,54419.132996880006 2024-07-17,07:58:41.000,199,11049204,-795,0,1721203120,12648.520326459991,192.39394896000158,54419.04216432 2024-07-17,07:58:42.000,199,11049184,-795,0,1721203121,12648.554008009996,192.40099809000094,54419.09107416 2024-07-17,07:58:43.000,199,11049205,-795,0,1721203122,12648.594425869996,192.36575244000414,54419.10504840001 2024-07-17,07:58:44.000,199,11049182,-795,0,1721203123,12648.567480630001,192.39394896000158,54418.944344640004 2024-07-17,07:58:45.000,199,11049179,-795,0,1721203124,12648.567480630001,192.35165417999815,54419.07709992001 2024-07-17,07:58:46.000,199,11049214,-795,0,1721203125,12648.621371109992,192.3728015700035,54419.132996880006 2024-07-17,07:58:47.000,199,11049165,-795,0,1721203126,12648.601162179992,192.3446050499988,54419.07709992001 2024-07-17,07:58:48.000,199,11049205,-795,0,1721203127,12648.607898490001,192.33755591999943,54419.132996880006 2024-07-17,07:58:49.000,199,11049195,-795,0,1721203128,12648.601162179992,192.309359400002,54419.15395824001 2024-07-17,07:58:50.000,199,11049213,-795,0,1721203129,12648.594425869996,192.30231027000264,54419.05613856001 2024-07-17,07:58:51.000,199,11049242,-795,0,1721203130,12648.648316350002,192.27411374999792,54419.03517720001 2024-07-17,07:58:52.000,199,11049191,-795,0,1721203131,12648.688734210002,192.30231027000264,54419.139984 2024-07-17,07:58:53.000,199,11049145,-795,0,1721203132,12648.722415759992,192.2459172300005,54419.15395824001 2024-07-17,07:58:54.000,199,11049215,-795,0,1721203133,12648.688734210002,192.23181897000177,54419.15395824001 2024-07-17,07:58:55.000,199,11049179,-795,0,1721203134,12648.715679449997,192.23886810000113,54419.11902264 2024-07-17,07:58:56.000,199,11049145,-795,0,1721203135,12648.722415759992,192.18247505999898,54419.139984 2024-07-17,07:58:57.000,199,11049194,-795,0,1721203136,12648.702206829992,192.14722941000218,54419.15395824001 2024-07-17,07:58:58.000,199,11049219,-795,0,1721203137,12648.729152070002,192.15427854000154,54419.12600976001 2024-07-17,07:58:59.000,199,11049191,-795,0,1721203138,12648.702206829992,192.13313115000346,54419.04216432 2024-07-17,07:59:00.000,199,11049194,-795,0,1721203139,12648.702206829992,192.13313115000346,54419.03517720001 2024-07-17,07:59:01.000,199,11049203,-795,0,1721203140,12648.762833619992,192.0626398500026,54419.181906720005 2024-07-17,07:59:02.000,199,11049175,-795,0,1721203141,12648.823460409993,192.0978854999994,54419.24479080001 2024-07-17,07:59:03.000,199,11049191,-795,0,1721203142,12648.789778860002,192.06968898000196,54419.23780368 2024-07-17,07:59:04.000,199,11049197,-795,0,1721203143,12648.742624689992,192.04149246000452,54418.99325448 2024-07-17,07:59:05.000,199,11049185,-795,0,1721203144,12648.803251479992,192.00624681000045,54419.18889384 2024-07-17,07:59:06.000,199,11049191,-795,0,1721203145,12648.836933029997,191.98509942000237,54419.05613856001 2024-07-17,07:59:07.000,199,11049192,-795,0,1721203146,12648.897559819998,191.97100116000365,54419.2098552 2024-07-17,07:59:08.000,199,11049214,-795,0,1721203147,12648.911032440003,191.9498537699983,54419.181906720005 2024-07-17,07:59:09.000,199,11049214,-795,0,1721203148,12648.911032440003,191.93575550999958,54419.19588096 2024-07-17,07:59:10.000,199,11049204,-795,0,1721203149,12648.924505059993,191.90050986000278,54419.14697112 2024-07-17,07:59:11.000,199,11049175,-795,0,1721203150,12648.944713989993,191.8652642099987,54419.21684232 2024-07-17,07:59:12.000,199,11049229,-795,0,1721203151,12648.924505059993,191.8652642099987,54419.16793248 2024-07-17,07:59:13.000,199,11049180,-795,0,1721203152,12648.931241369988,191.80182204000448,54419.181906720005 2024-07-17,07:59:14.000,199,11049198,-795,0,1721203153,12648.884087199993,191.79477290999785,54419.084087040006 2024-07-17,07:59:15.000,199,11049186,-795,0,1721203154,12648.884087199993,191.7172324800049,54419.014215840005 2024-07-17,07:59:16.000,199,11049220,-795,0,1721203155,12648.884087199993,191.7031342199989,54419.09107416 2024-07-17,07:59:17.000,199,11049204,-795,0,1721203156,12648.877350889998,191.6678885700021,54419.07709992001 2024-07-17,07:59:18.000,199,11049218,-795,0,1721203157,12648.991868159988,191.6678885700021,54419.2098552 2024-07-17,07:59:19.000,199,11049184,-795,0,1721203158,12648.958186609998,191.63969205000467,54419.26575216 2024-07-17,07:59:20.000,199,11049250,-795,0,1721203159,12648.870614580002,191.61854465999932,54419.0701128 2024-07-17,07:59:21.000,199,11049161,-795,0,1721203160,12648.931241369988,191.54805335999845,54419.12600976001 2024-07-17,07:59:22.000,199,11049180,-795,0,1721203161,12648.904296129993,191.53395509999973,54419.2098552 2024-07-17,07:59:23.000,199,11049218,-795,0,1721203162,12648.904296129993,191.46346379999886,54419.17491960001 2024-07-17,07:59:24.000,199,11049199,-755,0,1721203163,12648.931241369988,191.4564146699995,54419.21684232 2024-07-17,07:59:25.000,199,11049216,-795,0,1721203164,12648.884087199993,191.35067772000184,54419.04216432 2024-07-17,07:59:26.000,199,11049180,-795,0,1721203165,12648.897559819998,191.35067772000184,54419.02120296 2024-07-17,07:59:27.000,199,11049130,-795,0,1721203166,12648.863878269993,191.3083829399984,54419.11902264 2024-07-17,07:59:28.000,199,11049176,-795,0,1721203167,12648.836933029997,191.25198990000354,54419.05613856001 2024-07-17,07:59:29.000,199,11049177,-795,0,1721203168,12648.850405650002,191.2096951200001,54419.11902264 2024-07-17,07:59:30.000,199,11049213,-795,0,1721203169,12648.742624689992,191.15330207999796,54418.965306000006 2024-07-17,07:59:31.000,199,11049205,-795,0,1721203170,12648.776306239997,191.061663389999,54418.95133176 2024-07-17,07:59:32.000,199,11049208,-795,0,1721203171,12648.762833619992,191.0475651300003,54419.04915144 2024-07-17,07:59:33.000,199,11049231,-795,0,1721203172,12648.823460409993,190.97002470000007,54419.05613856001 2024-07-17,07:59:34.000,199,11049228,-795,0,1721203173,12648.749361000002,190.93477905000327,54419.0002416 2024-07-17,07:59:35.000,199,11049200,-795,0,1721203174,12648.729152070002,190.87838601000112,54418.87447344 2024-07-17,07:59:36.000,199,11049151,-795,0,1721203175,12648.688734210002,190.87133688000176,54418.93735752001 2024-07-17,07:59:37.000,199,11049175,-795,0,1721203176,12648.729152070002,190.77969819000282,54418.95133176 2024-07-17,07:59:38.000,199,11049206,-795,0,1721203177,12648.762833619992,190.7162560200013,54418.90940904001 2024-07-17,07:59:39.000,199,11049234,-795,0,1721203178,12648.695470519997,190.72330515000067,54418.8604992 2024-07-17,07:59:40.000,199,11049182,-795,0,1721203179,12648.688734210002,190.68805950000387,54418.87447344 2024-07-17,07:59:41.000,199,11049210,-795,0,1721203180,12648.715679449997,190.65986297999916,54418.916396160006 2024-07-17,07:59:42.000,199,11049249,-795,0,1721203181,12648.735888379997,190.63166646000172,54418.97229312 2024-07-17,07:59:43.000,199,11049215,-795,0,1721203182,12648.729152070002,190.61051907000365,54418.95831888001 2024-07-17,07:59:44.000,199,11049205,-795,0,1721203183,12648.614634799997,190.56117516000086,54418.8604992 2024-07-17,07:59:45.000,199,11049179,-795,0,1721203184,12648.648316350002,190.56117516000086,54418.83953784001 2024-07-17,07:59:46.000,199,11049223,-795,0,1721203185,12648.587689560001,190.53297864000342,54418.727743920004 2024-07-17,07:59:47.000,199,11049152,-795,0,1721203186,12648.567480630001,190.49068386,54418.80460224 2024-07-17,07:59:48.000,199,11049203,-795,0,1721203187,12648.580953249992,190.44838908000384,54418.80460224 2024-07-17,07:59:49.000,199,11049234,-795,0,1721203188,12648.527062770001,190.44838908000384,54418.776653760004 2024-07-17,07:59:50.000,199,11049234,-795,0,1721203189,12648.520326459991,190.36379952000425,54418.74171816001 2024-07-17,07:59:51.000,199,11049171,-795,0,1721203190,12648.520326459991,190.3426521299989,54418.87447344 2024-07-17,07:59:52.000,199,11049249,-795,0,1721203191,12648.44622705,190.30035735000274,54418.74171816001 2024-07-17,07:59:53.000,199,11049198,-795,0,1721203192,12648.46643598,190.25101343999995,54418.727743920004 2024-07-17,07:59:54.000,199,11049237,-795,0,1721203193,12648.35865501999,190.22986605000187,54418.678834080005 2024-07-17,07:59:55.000,199,11049182,-795,0,1721203194,12648.36539133,190.16642388000037,54418.65787272 2024-07-17,07:59:56.000,199,11049212,-795,0,1721203195,12648.38560026,190.1452764900023,54418.69280832 2024-07-17,07:59:57.000,199,11049186,-795,0,1721203196,12648.412545499996,190.08888345000014,54418.76966664001 2024-07-17,07:59:58.000,199,11049189,-795,0,1721203197,12648.39907287999,190.07478519000142,54418.748705280006 2024-07-17,07:59:59.000,199,11049186,-795,0,1721203198,12648.37886394999,190.032490409998,54418.67184696001 2024-07-17,08:00:00.000,199,11049162,-795,0,1721203199,12648.30476454,189.96904824000376,54418.53909168 2024-07-17,08:00:01.000,199,11049230,-795,0,1721203200,12648.311500849995,189.95494997999776,54418.55306592001 2024-07-17,08:00:02.000,199,11049185,-795,0,1721203201,12648.291291919995,189.8985569400029,54418.64389848 2024-07-17,08:00:03.000,199,11049206,-795,0,1721203202,12648.31823715999,189.8774095500048,54418.61595 2024-07-17,08:00:04.000,199,11049153,-795,0,1721203203,12648.271082989995,189.82101651000266,54418.62293712001 2024-07-17,08:00:05.000,199,11049160,-795,0,1721203204,12648.21719250999,189.83511477000138,54418.49018184 2024-07-17,08:00:06.000,199,11049189,-795,0,1721203205,12648.18351096,189.77167259999987,54418.40633640001 2024-07-17,08:00:07.000,199,11049173,-795,0,1721203206,12648.20371989,189.74347608000244,54418.49018184 2024-07-17,08:00:08.000,199,11049195,-795,0,1721203207,12648.170038339995,189.69413216999965,54418.45524624001 2024-07-17,08:00:09.000,199,11049228,-795,0,1721203208,12648.12288417,189.64478826000413,54418.44825912 2024-07-17,08:00:10.000,199,11049165,-795,0,1721203209,12648.08246631,189.60954261000006,54418.33646520001 2024-07-17,08:00:11.000,199,11049160,-795,0,1721203210,12648.08246631,189.58134609000263,54418.30851672 2024-07-17,08:00:12.000,199,11049210,-795,0,1721203211,12648.109411549995,189.54610043999855,54418.45524624001 2024-07-17,08:00:13.000,199,11049231,-795,0,1721203212,12648.12288417,189.51085479000176,54418.48319472001 2024-07-17,08:00:14.000,199,11049174,-795,0,1721203213,12648.109411549995,189.49675653000304,54418.43428488001 2024-07-17,08:00:15.000,199,11049172,-795,0,1721203214,12648.09593892999,189.46151087999897,54418.32947808 2024-07-17,08:00:16.000,199,11049182,-795,0,1721203215,12648.03531213999,189.38397044999874,54418.35742656 2024-07-17,08:00:17.000,199,11049204,-795,0,1721203216,12648.021839519999,189.3910195799981,54418.3015296 2024-07-17,08:00:18.000,199,11049172,-795,0,1721203217,12647.907322249994,189.3557739300013,54418.11986448001 2024-07-17,08:00:19.000,199,11049188,-795,0,1721203218,12647.920794869999,189.33462654000323,54418.2316584 2024-07-17,08:00:20.000,199,11049216,-795,0,1721203219,12647.880377009998,189.31347914999787,54418.14781296001 2024-07-17,08:00:21.000,199,11049195,-795,0,1721203220,12647.941003799999,189.27823350000108,54418.245632640006 2024-07-17,08:00:22.000,199,11049211,-795,0,1721203221,12647.887113319994,189.25003698000364,54418.21768416001 2024-07-17,08:00:23.000,199,11049205,-795,0,1721203222,12647.914058559989,189.23593871999765,54418.28755536001 2024-07-17,08:00:24.000,199,11049159,-795,0,1721203223,12647.907322249994,189.20069307000085,54418.19672280001 2024-07-17,08:00:25.000,199,11049197,-795,0,1721203224,12647.833222839989,189.1936439400015,54418.02903192001 2024-07-17,08:00:26.000,199,11049218,-795,0,1721203225,12647.833222839989,189.1583982900047,54418.06396752 2024-07-17,08:00:27.000,199,11049180,-795,0,1721203226,12647.819750219998,189.15134915999806,54418.126851600005 2024-07-17,08:00:28.000,199,11049205,-795,0,1721203227,12647.853431769989,189.16544742000406,54418.13383872 2024-07-17,08:00:29.000,199,11049176,-795,0,1721203228,12647.813013909989,189.13020176999999,54418.091916 2024-07-17,08:00:30.000,199,11049185,-795,0,1721203229,12647.765859739993,189.13020176999999,54418.07095464001 2024-07-17,08:00:31.000,199,11049179,-795,0,1721203230,12647.792804979988,189.13725089999934,54418.105890240004 2024-07-17,08:00:32.000,199,11049132,-795,0,1721203231,12647.759123429998,189.10200525000255,54418.0220448 2024-07-17,08:00:33.000,199,11049204,-795,0,1721203232,12647.752387119988,189.08790699000383,54418.008070560005 2024-07-17,08:00:34.000,199,11049138,-795,0,1721203233,12647.725441879993,189.05971046999912,54417.96614784 2024-07-17,08:00:35.000,199,11049201,-795,0,1721203234,12647.671551400002,189.03856308000104,54417.93819936 2024-07-17,08:00:36.000,199,11049188,-795,0,1721203235,12647.698496639998,189.03151395000168,54417.93819936 2024-07-17,08:00:37.000,199,11049176,-795,0,1721203236,12647.772596049988,189.01741569000296,54418.03601904 2024-07-17,08:00:38.000,199,11049167,-795,0,1721203237,12647.759123429998,188.9821700399989,54418.008070560005 2024-07-17,08:00:39.000,199,11049179,-795,0,1721203238,12647.765859739993,188.9821700399989,54418.008070560005 2024-07-17,08:00:40.000,199,11049147,-795,0,1721203239,12647.637869849998,188.9821700399989,54417.910250880006 2024-07-17,08:00:41.000,199,11049176,-795,0,1721203240,12647.671551400002,188.91872787000466,54417.917238 2024-07-17,08:00:42.000,199,11049210,-795,0,1721203241,12647.664815089993,188.96807178000017,54417.92422512 2024-07-17,08:00:43.000,199,11049214,-795,0,1721203242,12647.671551400002,188.93282613000338,54417.910250880006 2024-07-17,08:00:44.000,199,11049199,-795,0,1721203243,12647.678287709998,188.9610226500008,54417.910250880006 2024-07-17,08:00:45.000,199,11049217,-795,0,1721203244,12647.658078779998,188.91872787000466,54417.889289520004 2024-07-17,08:00:46.000,199,11049183,-795,0,1721203245,12647.671551400002,188.92577700000402,54417.840379680005 2024-07-17,08:00:47.000,199,11049170,-795,0,1721203246,12647.711969260003,188.95397352000145,54417.89627664 2024-07-17,08:00:48.000,199,11049154,-795,0,1721203247,12647.664815089993,188.96807178000017,54417.83339256001 2024-07-17,08:00:49.000,199,11049194,-795,0,1721203248,12647.698496639998,188.96807178000017,54417.840379680005 2024-07-17,08:00:50.000,199,11049211,-795,0,1721203249,12647.637869849998,188.9821700399989,54417.73557288001 2024-07-17,08:00:51.000,199,11049174,-795,0,1721203250,12647.658078779998,189.0103665600036,54417.77050848 2024-07-17,08:00:52.000,199,11049205,-795,0,1721203251,12647.651342470002,189.0103665600036,54417.81941832 2024-07-17,08:00:53.000,199,11049231,-795,0,1721203252,12647.671551400002,189.05971046999912,54417.81941832 2024-07-17,08:00:54.000,199,11049149,-795,0,1721203253,12647.725441879993,189.03856308000104,54417.75653424 2024-07-17,08:00:55.000,199,11049122,-795,0,1721203254,12647.671551400002,189.10200525000255,54417.721598640004 2024-07-17,08:00:56.000,199,11049180,-795,0,1721203255,12647.705232949993,189.08085786000447,54417.742560000006 2024-07-17,08:00:57.000,199,11049228,-795,0,1721203256,12647.678287709998,189.05971046999912,54417.74954712 2024-07-17,08:00:58.000,199,11049210,-795,0,1721203257,12647.691760330003,189.08790699000383,54417.71461152001 2024-07-17,08:00:59.000,199,11049205,-795,0,1721203258,12647.610924610002,189.11610351000127,54417.58185624 2024-07-17,08:01:00.000,199,11049211,-795,0,1721203259,12647.644606159993,189.10200525000255,54417.65172744 2024-07-17,08:01:01.000,199,11049181,-795,0,1721203260,12647.671551400002,189.11610351000127,54417.72858576 2024-07-17,08:01:02.000,199,11049157,-795,0,1721203261,12647.718705569998,189.0949561200032,54417.79845696 2024-07-17,08:01:03.000,199,11049130,-795,0,1721203262,12647.759123429998,189.12315264000063,54417.78448272001 2024-07-17,08:01:04.000,199,11049146,-795,0,1721203263,12647.651342470002,189.11610351000127,54417.64474032001 2024-07-17,08:01:05.000,199,11049232,-795,0,1721203264,12647.637869849998,189.1090543800019,54417.69365016001 2024-07-17,08:01:06.000,199,11049239,-795,0,1721203265,12647.631133540002,189.1583982900047,54417.71461152001 2024-07-17,08:01:07.000,199,11049221,-795,0,1721203266,12647.732178189988,189.17954568000278,54417.82640544 2024-07-17,08:01:08.000,199,11049237,-795,0,1721203267,12647.759123429998,189.2288895899983,54417.86832816 2024-07-17,08:01:09.000,199,11049181,-795,0,1721203268,12647.772596049988,189.20069307000085,54417.86134104001 2024-07-17,08:01:10.000,199,11049216,-795,0,1721203269,12647.759123429998,189.21479132999957,54417.78448272001 2024-07-17,08:01:11.000,199,11049201,-795,0,1721203270,12647.839959149998,189.23593871999765,54417.889289520004 2024-07-17,08:01:12.000,199,11049135,-795,0,1721203271,12647.813013909989,189.2923317599998,54417.742560000006 2024-07-17,08:01:13.000,199,11049183,-795,0,1721203272,12647.887113319994,189.27118437000172,54417.86134104001 2024-07-17,08:01:14.000,199,11049166,-795,0,1721203273,12647.887113319994,189.27823350000108,54417.8473668 2024-07-17,08:01:15.000,199,11049188,-795,0,1721203274,12647.853431769989,189.29938088999916,54417.7774956 2024-07-17,08:01:16.000,199,11049230,-795,0,1721203275,12647.880377009998,189.31347914999787,54417.73557288001 2024-07-17,08:01:17.000,199,11049245,-795,0,1721203276,12647.934267489989,189.3205282800045,54417.87531528 2024-07-17,08:01:18.000,199,11049238,-795,0,1721203277,12647.961212729999,189.31347914999787,54417.83339256001 2024-07-17,08:01:19.000,199,11049256,-795,0,1721203278,12647.893849629989,189.3416756700026,54417.686663039996 2024-07-17,08:01:20.000,199,11049172,-795,0,1721203279,12647.920794869999,189.3416756700026,54417.721598640004 2024-07-17,08:01:21.000,199,11049178,-795,0,1721203280,12647.961212729999,189.33462654000323,54417.73557288001 2024-07-17,08:01:22.000,199,11049141,-795,0,1721203281,12647.914058559989,189.39806871000474,54417.721598640004 2024-07-17,08:01:23.000,199,11049170,-795,0,1721203282,12648.008366899994,189.32757741000387,54417.81941832 2024-07-17,08:01:24.000,199,11049198,-795,0,1721203283,12648.01510320999,189.3416756700026,54417.77050848 2024-07-17,08:01:25.000,199,11049209,-795,0,1721203284,12647.967949039994,189.3910195799981,54417.791469840005 2024-07-17,08:01:26.000,199,11049181,-795,0,1721203285,12648.03531213999,189.41216697000345,54417.77050848 2024-07-17,08:01:27.000,199,11049151,-795,0,1721203286,12648.09593892999,189.41216697000345,54417.721598640004 2024-07-17,08:01:28.000,199,11049176,-795,0,1721203287,12648.021839519999,189.42626523000217,54417.65172744 2024-07-17,08:01:29.000,199,11049211,-795,0,1721203288,12648.021839519999,189.43331436000153,54417.672688800005 2024-07-17,08:01:30.000,199,11049167,-795,0,1721203289,12648.03531213999,189.51085479000176,54417.51198504 2024-07-17,08:01:31.000,199,11049156,-795,0,1721203290,12648.048784759994,189.53200217999984,54417.574869120006 2024-07-17,08:01:32.000,199,11049161,-795,0,1721203291,12648.07572999999,189.5531495699979,54417.686663039996 2024-07-17,08:01:33.000,199,11049169,-795,0,1721203292,12648.10267524,189.58839522000198,54417.76352136001 2024-07-17,08:01:34.000,199,11049136,-795,0,1721203293,12648.06225738,189.56019870000455,54417.63076608 2024-07-17,08:01:35.000,199,11049200,-795,0,1721203294,12648.089202619994,189.58134609000263,54417.58884336 2024-07-17,08:01:36.000,199,11049198,-795,0,1721203295,12648.129620479995,189.56019870000455,54417.61679184001 2024-07-17,08:01:37.000,199,11049196,-795,0,1721203296,12648.1430931,189.5672478300039,54417.64474032001 2024-07-17,08:01:38.000,199,11049172,-795,0,1721203297,12648.149829409995,189.58134609000263,54417.61679184001 2024-07-17,08:01:39.000,199,11049172,-795,0,1721203298,12648.06225738,189.58134609000263,54417.58185624 2024-07-17,08:01:40.000,199,11049199,-795,0,1721203299,12648.11614785999,189.57429696000327,54417.623778960005 2024-07-17,08:01:41.000,199,11049197,-795,0,1721203300,12648.07572999999,189.5531495699979,54417.65871456 2024-07-17,08:01:42.000,199,11049236,-795,0,1721203301,12648.170038339995,189.58134609000263,54417.71461152001 2024-07-17,08:01:43.000,199,11049144,-795,0,1721203302,12648.190247269995,189.5390513099992,54417.7076244 2024-07-17,08:01:44.000,199,11049133,-795,0,1721203303,12648.05552106999,189.5672478300039,54417.4630752 2024-07-17,08:01:45.000,199,11049162,-795,0,1721203304,12648.13635678999,189.58134609000263,54417.54692064001 2024-07-17,08:01:46.000,199,11049198,-795,0,1721203305,12648.149829409995,189.5531495699979,54417.6028176 2024-07-17,08:01:47.000,199,11049203,-795,0,1721203306,12648.18351096,189.56019870000455,54417.721598640004 2024-07-17,08:01:48.000,199,11049178,-795,0,1721203307,12648.20371989,189.58134609000263,54417.7076244 2024-07-17,08:01:49.000,199,11049213,-795,0,1721203308,12648.20371989,189.56019870000455,54417.686663039996 2024-07-17,08:01:50.000,199,11049222,-795,0,1721203309,12648.149829409995,189.5531495699979,54417.54692064001 2024-07-17,08:01:51.000,199,11049199,-795,0,1721203310,12648.271082989995,189.5672478300039,54417.742560000006 2024-07-17,08:01:52.000,199,11049199,-795,0,1721203311,12648.311500849995,189.57429696000327,54417.65871456 2024-07-17,08:01:53.000,199,11049214,-795,0,1721203312,12648.26434668,189.58839522000198,54417.69365016001 2024-07-17,08:01:54.000,199,11049217,-795,0,1721203313,12648.30476454,189.59544435000134,54417.672688800005 2024-07-17,08:01:55.000,199,11049206,-795,0,1721203314,12648.29802822999,189.62364086999878,54417.60980472 2024-07-17,08:01:56.000,199,11049206,-795,0,1721203315,12648.26434668,189.64478826000413,54417.63076608 2024-07-17,08:01:57.000,199,11049200,-795,0,1721203316,12648.331709779995,189.67298478000157,54417.742560000006 2024-07-17,08:01:58.000,199,11049165,-795,0,1721203317,12648.392336569996,189.69413216999965,54417.672688800005 2024-07-17,08:01:59.000,199,11049142,-795,0,1721203318,12648.39907287999,189.6870830400003,54417.77050848 2024-07-17,08:02:00.000,199,11049168,-795,0,1721203319,12648.36539133,189.72937782000372,54417.59583048001 2024-07-17,08:02:01.000,199,11049173,-795,0,1721203320,12648.30476454,189.6870830400003,54417.553907760004 2024-07-17,08:02:02.000,199,11049172,-795,0,1721203321,12648.32497347,189.70823042999837,54417.53993352 2024-07-17,08:02:03.000,199,11049189,-795,0,1721203322,12648.351918709996,189.701181299999,54417.65871456 2024-07-17,08:02:04.000,199,11049190,-795,0,1721203323,12648.29802822999,189.73642695000308,54417.59583048001 2024-07-17,08:02:05.000,199,11049178,-795,0,1721203324,12648.32497347,189.71527955999773,54417.623778960005 2024-07-17,08:02:06.000,199,11049198,-795,0,1721203325,12648.35865501999,189.701181299999,54417.71461152001 2024-07-17,08:02:07.000,199,11049128,-795,0,1721203326,12648.35865501999,189.70823042999837,54417.70063728 2024-07-17,08:02:08.000,199,11049159,-795,0,1721203327,12648.331709779995,189.70823042999837,54417.6028176 2024-07-17,08:02:09.000,199,11049201,-795,0,1721203328,12648.250874059995,189.71527955999773,54417.47704944001 2024-07-17,08:02:10.000,199,11049195,-795,0,1721203329,12648.23740143999,189.72937782000372,54417.44910096001 2024-07-17,08:02:11.000,199,11049240,-795,0,1721203330,12648.311500849995,189.73642695000308,54417.574869120006 2024-07-17,08:02:12.000,199,11049228,-795,0,1721203331,12648.31823715999,189.74347608000244,54417.63076608 2024-07-17,08:02:13.000,199,11049253,-795,0,1721203332,12648.32497347,189.73642695000308,54417.56788200001 2024-07-17,08:02:14.000,199,11049189,-795,0,1721203333,12648.30476454,189.7505252100018,54417.56788200001 2024-07-17,08:02:15.000,199,11049136,-795,0,1721203334,12648.291291919995,189.72937782000372,54417.52595928001 2024-07-17,08:02:16.000,199,11049181,-795,0,1721203335,12648.271082989995,189.72232869000436,54417.6028176 2024-07-17,08:02:17.000,199,11049184,-795,0,1721203336,12648.33844608999,189.701181299999,54417.65172744 2024-07-17,08:02:18.000,199,11049192,-795,0,1721203337,12648.351918709996,189.70823042999837,54417.553907760004 2024-07-17,08:02:19.000,199,11049203,-795,0,1721203338,12648.33844608999,189.701181299999,54417.49102368 2024-07-17,08:02:20.000,199,11049184,-795,0,1721203339,12648.250874059995,189.73642695000308,54417.393204 2024-07-17,08:02:21.000,199,11049189,-795,0,1721203340,12648.40580919,189.69413216999965,54417.59583048001 2024-07-17,08:02:22.000,199,11049237,-795,0,1721203341,12648.44622705,189.72232869000436,54417.64474032001 2024-07-17,08:02:23.000,199,11049156,-795,0,1721203342,12648.412545499996,189.72937782000372,54417.64474032001 2024-07-17,08:02:24.000,199,11049176,-795,0,1721203343,12648.27781929999,189.77872172999923,54417.33031992001 2024-07-17,08:02:25.000,199,11049138,-795,0,1721203344,12648.33844608999,189.7505252100018,54417.48403656 2024-07-17,08:02:26.000,199,11049168,-795,0,1721203345,12648.392336569996,189.73642695000308,54417.52595928001 2024-07-17,08:02:27.000,199,11049157,-795,0,1721203346,12648.35865501999,189.74347608000244,54417.47006232 2024-07-17,08:02:28.000,199,11049230,-795,0,1721203347,12648.392336569996,189.7505252100018,54417.52595928001 2024-07-17,08:02:29.000,199,11049221,-795,0,1721203348,12648.36539133,189.76462347000052,54417.553907760004 2024-07-17,08:02:30.000,199,11049215,-795,0,1721203349,12648.392336569996,189.76462347000052,54417.53993352 2024-07-17,08:02:31.000,199,11049172,-795,0,1721203350,12648.419281809991,189.7505252100018,54417.672688800005 2024-07-17,08:02:32.000,199,11049139,-795,0,1721203351,12648.38560026,189.77872172999923,54417.60980472 2024-07-17,08:02:33.000,199,11049133,-795,0,1721203352,12648.39907287999,189.77167259999987,54417.574869120006 2024-07-17,08:02:34.000,199,11049197,-795,0,1721203353,12648.392336569996,189.8139673800033,54417.49102368 2024-07-17,08:02:35.000,199,11049225,-795,0,1721203354,12648.31823715999,189.7998691200046,54417.36525552 2024-07-17,08:02:36.000,199,11049190,-795,0,1721203355,12648.33844608999,189.82806564000202,54417.52595928001 2024-07-17,08:02:37.000,199,11049208,-795,0,1721203356,12648.40580919,189.83511477000138,54417.56788200001 2024-07-17,08:02:38.000,199,11049174,-795,0,1721203357,12648.392336569996,189.82806564000202,54417.574869120006 2024-07-17,08:02:39.000,199,11049160,-795,0,1721203358,12648.392336569996,189.84216390000074,54417.58185624 2024-07-17,08:02:40.000,199,11049154,-795,0,1721203359,12648.331709779995,189.89150781000353,54417.54692064001 2024-07-17,08:02:41.000,199,11049233,-795,0,1721203360,12648.28455561,189.82806564000202,54417.44910096001 2024-07-17,08:02:42.000,199,11049170,-795,0,1721203361,12648.33844608999,189.85626215999946,54417.43512672 2024-07-17,08:02:43.000,199,11049202,-795,0,1721203362,12648.419281809991,189.89150781000353,54417.553907760004 2024-07-17,08:02:44.000,199,11049190,-795,0,1721203363,12648.372127639996,189.87036041999818,54417.58185624 2024-07-17,08:02:45.000,199,11049209,-795,0,1721203364,12648.3451824,189.8774095500048,54417.56788200001 2024-07-17,08:02:46.000,199,11049201,-795,0,1721203365,12648.3451824,189.88445868000417,54417.56788200001 2024-07-17,08:02:47.000,199,11049193,-795,0,1721203366,12648.39907287999,189.85626215999946,54417.63076608 2024-07-17,08:02:48.000,199,11049112,-795,0,1721203367,12648.36539133,189.87036041999818,54417.574869120006 2024-07-17,08:02:49.000,199,11049213,-795,0,1721203368,12648.39907287999,189.84216390000074,54417.51198504 2024-07-17,08:02:50.000,199,11049212,-795,0,1721203369,12648.30476454,189.85626215999946,54417.37922976001 2024-07-17,08:02:51.000,199,11049191,-795,0,1721203370,12648.351918709996,189.84216390000074,54417.36525552 2024-07-17,08:02:52.000,199,11049233,-795,0,1721203371,12648.36539133,189.83511477000138,54417.47704944001 2024-07-17,08:02:53.000,199,11049230,-795,0,1721203372,12648.38560026,189.80691825000395,54417.5329464 2024-07-17,08:02:54.000,199,11049125,-755,0,1721203373,12648.33844608999,189.84216390000074,54417.47704944001 2024-07-17,08:02:55.000,199,11049192,-795,0,1721203374,12648.31823715999,189.77167259999987,54417.42813960001 2024-07-17,08:02:56.000,199,11049231,-795,0,1721203375,12648.37886394999,189.7998691200046,54417.504997920005 2024-07-17,08:02:57.000,199,11049192,-795,0,1721203376,12648.38560026,189.77872172999923,54417.43512672 2024-07-17,08:02:58.000,199,11049226,-795,0,1721203377,12648.36539133,189.77167259999987,54417.43512672 2024-07-17,08:02:59.000,199,11049199,-795,0,1721203378,12648.33844608999,189.74347608000244,54417.407178240006 2024-07-17,08:03:00.000,199,11049227,-795,0,1721203379,12648.331709779995,189.76462347000052,54417.40019112001 2024-07-17,08:03:01.000,199,11049204,-795,0,1721203380,12648.39907287999,189.72937782000372,54417.48403656 2024-07-17,08:03:02.000,199,11049206,-795,0,1721203381,12648.392336569996,189.72937782000372,54417.43512672 2024-07-17,08:03:03.000,199,11049187,-795,0,1721203382,12648.392336569996,189.70823042999837,54417.40019112001 2024-07-17,08:03:04.000,199,11049198,-795,0,1721203383,12648.33844608999,189.74347608000244,54417.288397200005 2024-07-17,08:03:05.000,199,11049207,-795,0,1721203384,12648.37886394999,189.72937782000372,54417.29538432 2024-07-17,08:03:06.000,199,11049209,-795,0,1721203385,12648.35865501999,189.72232869000436,54417.3233328 2024-07-17,08:03:07.000,199,11049181,-795,0,1721203386,12648.40580919,189.701181299999,54417.37224264 2024-07-17,08:03:08.000,199,11049189,-795,0,1721203387,12648.392336569996,189.72937782000372,54417.34429416 2024-07-17,08:03:09.000,199,11049208,-795,0,1721203388,12648.46643598,189.71527955999773,54417.40019112001 2024-07-17,08:03:10.000,199,11049201,-795,0,1721203389,12648.459699669991,189.71527955999773,54417.393204 2024-07-17,08:03:11.000,199,11049182,-795,0,1721203390,12648.533799079996,189.71527955999773,54417.44211384 2024-07-17,08:03:12.000,199,11049227,-795,0,1721203391,12648.48664491,189.7505252100018,54417.27442296 2024-07-17,08:03:13.000,199,11049204,-795,0,1721203392,12648.479908599991,189.74347608000244,54417.26044872001 2024-07-17,08:03:14.000,199,11049202,-795,0,1721203393,12648.432754429996,189.77167259999987,54417.31634568 2024-07-17,08:03:15.000,199,11049210,-795,0,1721203394,12648.479908599991,189.7857708599986,54417.28141008001 2024-07-17,08:03:16.000,199,11049145,-795,0,1721203395,12648.44622705,189.8139673800033,54417.26044872001 2024-07-17,08:03:17.000,199,11049193,-795,0,1721203396,12648.473172289996,189.7998691200046,54417.35826840001 2024-07-17,08:03:18.000,199,11049165,-795,0,1721203397,12648.419281809991,189.87036041999818,54417.35826840001 2024-07-17,08:03:19.000,199,11049140,-795,0,1721203398,12648.419281809991,189.8774095500048,54417.31634568 2024-07-17,08:03:20.000,199,11049146,-795,0,1721203399,12648.38560026,189.87036041999818,54417.24647448 2024-07-17,08:03:21.000,199,11049218,-795,0,1721203400,12648.351918709996,189.86331128999882,54417.03686088 2024-07-17,08:03:22.000,199,11049182,-795,0,1721203401,12648.392336569996,189.9126552000016,54417.23250024001 2024-07-17,08:03:23.000,199,11049189,-795,0,1721203402,12648.419281809991,189.8774095500048,54417.30935856001 2024-07-17,08:03:24.000,199,11049208,-795,0,1721203403,12648.38560026,189.89150781000353,54417.34429416 2024-07-17,08:03:25.000,199,11049185,-795,0,1721203404,12648.44622705,189.86331128999882,54417.26743584 2024-07-17,08:03:26.000,199,11049170,-795,0,1721203405,12648.46643598,189.89150781000353,54417.26743584 2024-07-17,08:03:27.000,199,11049163,-795,0,1721203406,12648.48664491,189.8985569400029,54417.35826840001 2024-07-17,08:03:28.000,199,11049186,-795,0,1721203407,12648.473172289996,189.8985569400029,54417.30935856001 2024-07-17,08:03:29.000,199,11049192,-795,0,1721203408,12648.520326459991,189.89150781000353,54417.29538432 2024-07-17,08:03:30.000,199,11049206,-795,0,1721203409,12648.44622705,189.8985569400029,54417.17660328 2024-07-17,08:03:31.000,199,11049148,-795,0,1721203410,12648.473172289996,189.89150781000353,54417.26044872001 2024-07-17,08:03:32.000,199,11049211,-795,0,1721203411,12648.513590149996,189.9126552000016,54417.337307040005 2024-07-17,08:03:33.000,199,11049167,-795,0,1721203412,12648.574216939996,189.88445868000417,54417.33031992001 2024-07-17,08:03:34.000,199,11049193,-795,0,1721203413,12648.520326459991,189.9126552000016,54417.35826840001 2024-07-17,08:03:35.000,199,11049145,-795,0,1721203414,12648.607898490001,189.89150781000353,54417.30237144 2024-07-17,08:03:36.000,199,11049149,-795,0,1721203415,12648.601162179992,189.92675346000033,54417.351281279996 2024-07-17,08:03:37.000,199,11049196,-795,0,1721203416,12648.567480630001,189.89150781000353,54417.37224264 2024-07-17,08:03:38.000,199,11049185,-795,0,1721203417,12648.554008009996,189.95494997999776,54417.351281279996 2024-07-17,08:03:39.000,199,11049185,-795,0,1721203418,12648.574216939996,190.0113430199999,54417.22551312 2024-07-17,08:03:40.000,199,11049144,-795,0,1721203419,12648.587689560001,189.97609737000312,54417.33031992001 2024-07-17,08:03:41.000,199,11049232,-795,0,1721203420,12648.661788969992,189.9972447600012,54417.47704944001 2024-07-17,08:03:42.000,199,11049166,-795,0,1721203421,12648.641580039992,189.9972447600012,54417.43512672 2024-07-17,08:03:43.000,199,11049162,-795,0,1721203422,12648.675261589997,190.032490409998,54417.43512672 2024-07-17,08:03:44.000,199,11049199,-795,0,1721203423,12648.574216939996,190.032490409998,54417.28141008001 2024-07-17,08:03:45.000,199,11049219,-795,0,1721203424,12648.607898490001,190.0959325799995,54417.33031992001 2024-07-17,08:03:46.000,199,11049153,-795,0,1721203425,12648.587689560001,190.13822736000293,54417.35826840001 2024-07-17,08:03:47.000,199,11049197,-795,0,1721203426,12648.621371109992,190.159374750001,54417.37922976001 2024-07-17,08:03:48.000,199,11049169,-795,0,1721203427,12648.607898490001,190.159374750001,54417.48403656 2024-07-17,08:03:49.000,199,11049217,-795,0,1721203428,12648.668525280002,190.18757126999844,54417.4630752 2024-07-17,08:03:50.000,199,11049223,-795,0,1721203429,12648.628107420001,190.20166953000444,54417.42115248 2024-07-17,08:03:51.000,199,11049166,-795,0,1721203430,12648.661788969992,190.22986605000187,54417.553907760004 2024-07-17,08:03:52.000,199,11049173,-795,0,1721203431,12648.655052659997,190.26511169999867,54417.58185624 2024-07-17,08:03:53.000,199,11049208,-795,0,1721203432,12648.661788969992,190.27216082999803,54417.54692064001 2024-07-17,08:03:54.000,199,11049248,-795,0,1721203433,12648.594425869996,190.32855387000018,54417.51198504 2024-07-17,08:03:55.000,199,11049208,-795,0,1721203434,12648.607898490001,190.34970125999826,54417.48403656 2024-07-17,08:03:56.000,199,11049222,-795,0,1721203435,12648.567480630001,190.39904517000105,54417.518972159996 2024-07-17,08:03:57.000,199,11049178,-795,0,1721203436,12648.668525280002,190.3708486500036,54417.65172744 2024-07-17,08:03:58.000,199,11049240,-795,0,1721203437,12648.628107420001,190.3708486500036,54417.5329464 2024-07-17,08:03:59.000,199,11049162,-795,0,1721203438,12648.628107420001,190.3708486500036,54417.58185624 2024-07-17,08:04:00.000,199,11049200,-795,0,1721203439,12648.560744319991,190.34970125999826,54417.44211384 2024-07-17,08:04:01.000,199,11049151,-795,0,1721203440,12648.614634799997,190.3919960400017,54417.456088080005 2024-07-17,08:04:02.000,199,11049212,-795,0,1721203441,12648.641580039992,190.33560299999954,54417.504997920005 2024-07-17,08:04:03.000,199,11049198,-795,0,1721203442,12648.655052659997,190.34970125999826,54417.4630752 2024-07-17,08:04:04.000,199,11049181,-795,0,1721203443,12648.621371109992,190.32150474000082,54417.44910096001 2024-07-17,08:04:05.000,199,11049209,-795,0,1721203444,12648.702206829992,190.3074064800021,54417.42813960001 2024-07-17,08:04:06.000,199,11049186,-795,0,1721203445,12648.681997899992,190.27216082999803,54417.42115248 2024-07-17,08:04:07.000,199,11049162,-795,0,1721203446,12648.756097309997,190.28625909000402,54417.456088080005 2024-07-17,08:04:08.000,199,11049136,-795,0,1721203447,12648.722415759992,190.22281692000251,54417.42115248 2024-07-17,08:04:09.000,199,11049192,-795,0,1721203448,12648.735888379997,190.2439643100006,54417.386216880004 2024-07-17,08:04:10.000,199,11049212,-795,0,1721203449,12648.715679449997,190.22281692000251,54417.28141008001 2024-07-17,08:04:11.000,199,11049183,-795,0,1721203450,12648.681997899992,190.22986605000187,54417.22551312 2024-07-17,08:04:12.000,199,11049180,-795,0,1721203451,12648.735888379997,190.2439643100006,54417.337307040005 2024-07-17,08:04:13.000,199,11049149,-795,0,1721203452,12648.789778860002,190.22986605000187,54417.393204 2024-07-17,08:04:14.000,199,11049198,-795,0,1721203453,12648.749361000002,190.22281692000251,54417.36525552 2024-07-17,08:04:15.000,199,11049134,-795,0,1721203454,12648.729152070002,190.25101343999995,54417.27442296 2024-07-17,08:04:16.000,199,11049103,-795,0,1721203455,12648.742624689992,190.2087186600038,54417.34429416 2024-07-17,08:04:17.000,199,11049127,-795,0,1721203456,12648.702206829992,190.25101343999995,54417.28141008001 2024-07-17,08:04:18.000,199,11049203,-795,0,1721203457,12648.675261589997,190.27216082999803,54417.27442296 2024-07-17,08:04:19.000,199,11049179,-795,0,1721203458,12648.655052659997,190.31445561000146,54417.26743584 2024-07-17,08:04:20.000,199,11049180,-795,0,1721203459,12648.695470519997,190.3074064800021,54417.239487360006 2024-07-17,08:04:21.000,199,11049194,-795,0,1721203460,12648.702206829992,190.3074064800021,54417.26743584 2024-07-17,08:04:22.000,199,11049205,-795,0,1721203461,12648.668525280002,190.3567503900049,54417.24647448 2024-07-17,08:04:23.000,199,11049152,-795,0,1721203462,12648.715679449997,190.32150474000082,54417.30237144 2024-07-17,08:04:24.000,199,11049199,-795,0,1721203463,12648.729152070002,190.37789778000297,54417.36525552 2024-07-17,08:04:25.000,199,11049149,-795,0,1721203464,12648.675261589997,190.39904517000105,54417.19756464 2024-07-17,08:04:26.000,199,11049148,-795,0,1721203465,12648.681997899992,190.41314342999976,54417.17660328 2024-07-17,08:04:27.000,199,11049153,-795,0,1721203466,12648.708943140002,190.34970125999826,54417.3233328 2024-07-17,08:04:28.000,199,11049185,-795,0,1721203467,12648.681997899992,190.41314342999976,54417.386216880004 2024-07-17,08:04:29.000,199,11049187,-795,0,1721203468,12648.688734210002,190.44838908000384,54417.34429416 2024-07-17,08:04:30.000,199,11049180,-795,0,1721203469,12648.621371109992,190.39904517000105,54417.169616160005 2024-07-17,08:04:31.000,199,11049168,-795,0,1721203470,12648.762833619992,190.39904517000105,54417.43512672 2024-07-17,08:04:32.000,199,11049155,-795,0,1721203471,12648.729152070002,190.41314342999976,54417.42115248 2024-07-17,08:04:33.000,199,11049217,-795,0,1721203472,12648.789778860002,190.38494691000233,54417.41416536 2024-07-17,08:04:34.000,199,11049161,-795,0,1721203473,12648.735888379997,190.42724168999848,54417.386216880004 2024-07-17,08:04:35.000,199,11049176,-795,0,1721203474,12648.729152070002,190.43429081999784,54417.351281279996 2024-07-17,08:04:36.000,199,11049229,-795,0,1721203475,12648.762833619992,190.4060943000004,54417.407178240006 2024-07-17,08:04:37.000,199,11049159,-795,0,1721203476,12648.783042549992,190.3708486500036,54417.49102368 2024-07-17,08:04:38.000,199,11049210,-795,0,1721203477,12648.776306239997,190.41314342999976,54417.47704944001 2024-07-17,08:04:39.000,199,11049192,-795,0,1721203478,12648.756097309997,190.4060943000004,54417.44910096001 2024-07-17,08:04:40.000,199,11049147,-795,0,1721203479,12648.722415759992,190.39904517000105,54417.37224264 2024-07-17,08:04:41.000,199,11049108,-795,0,1721203480,12648.729152070002,190.4060943000004,54417.4630752 2024-07-17,08:04:42.000,199,11049169,-795,0,1721203481,12648.695470519997,190.42019255999912,54417.37224264 2024-07-17,08:04:43.000,199,11049191,-795,0,1721203482,12648.749361000002,190.42724168999848,54417.47006232 2024-07-17,08:04:44.000,199,11049196,-795,0,1721203483,12648.594425869996,190.4554382100032,54417.239487360006 2024-07-17,08:04:45.000,199,11049256,-795,0,1721203484,12648.695470519997,190.46248734000255,54417.36525552 2024-07-17,08:04:46.000,199,11049177,-795,0,1721203485,12648.708943140002,190.49068386,54417.42813960001 2024-07-17,08:04:47.000,199,11049194,-795,0,1721203486,12648.742624689992,190.47658560000127,54417.47006232 2024-07-17,08:04:48.000,199,11049209,-795,0,1721203487,12648.695470519997,190.5188803800047,54417.4630752 2024-07-17,08:04:49.000,199,11049171,-795,0,1721203488,12648.702206829992,190.49773298999935,54417.31634568 2024-07-17,08:04:50.000,199,11049185,-795,0,1721203489,12648.695470519997,190.56117516000086,54417.29538432 2024-07-17,08:04:51.000,199,11049226,-795,0,1721203490,12648.762833619992,190.5188803800047,54417.37922976001 2024-07-17,08:04:52.000,199,11049198,-795,0,1721203491,12648.742624689992,190.54707690000214,54417.456088080005 2024-07-17,08:04:53.000,199,11049228,-795,0,1721203492,12648.783042549992,190.53297864000342,54417.44211384 2024-07-17,08:04:54.000,199,11049224,-795,0,1721203493,12648.735888379997,190.5541260300015,54417.351281279996 2024-07-17,08:04:55.000,199,11049195,-795,0,1721203494,12648.769569930002,190.54707690000214,54417.34429416 2024-07-17,08:04:56.000,199,11049181,-795,0,1721203495,12648.735888379997,190.5541260300015,54417.393204 2024-07-17,08:04:57.000,199,11049232,-795,0,1721203496,12648.803251479992,190.54002777000278,54417.386216880004 2024-07-17,08:04:58.000,199,11049183,-795,0,1721203497,12648.830196720002,190.54002777000278,54417.37922976001 2024-07-17,08:04:59.000,199,11049212,-795,0,1721203498,12648.796515169997,190.5188803800047,54417.36525552 2024-07-17,08:05:00.000,199,11049213,-795,0,1721203499,12648.803251479992,190.51183124999807,54417.31634568 2024-07-17,08:05:01.000,199,11049242,-795,0,1721203500,12648.904296129993,190.54002777000278,54417.456088080005 2024-07-17,08:05:02.000,199,11049195,-795,0,1721203501,12648.924505059993,190.5188803800047,54417.47006232 2024-07-17,08:05:03.000,199,11049226,-795,0,1721203502,12648.911032440003,190.49068386,54417.47704944001 2024-07-17,08:05:04.000,199,11049204,-795,0,1721203503,12648.971659229988,190.51183124999807,54417.4630752 2024-07-17,08:05:05.000,199,11049231,-795,0,1721203504,12648.964922919993,190.51183124999807,54417.34429416 2024-07-17,08:05:06.000,199,11049223,-795,0,1721203505,12648.944713989993,190.52592951000406,54417.40019112001 2024-07-17,08:05:07.000,199,11049175,-795,0,1721203506,12649.032286019989,190.51183124999807,54417.4630752 2024-07-17,08:05:08.000,199,11049216,-795,0,1721203507,12649.032286019989,190.51183124999807,54417.48403656 2024-07-17,08:05:09.000,199,11049211,-795,0,1721203508,12649.065967569994,190.52592951000406,54417.43512672 2024-07-17,08:05:10.000,199,11049197,-795,0,1721203509,12649.065967569994,190.54707690000214,54417.44910096001 2024-07-17,08:05:11.000,199,11049173,-795,0,1721203510,12649.133330669989,190.5188803800047,54417.58884336 2024-07-17,08:05:12.000,199,11049175,-795,0,1721203511,12649.160275909999,190.53297864000342,54417.59583048001 2024-07-17,08:05:13.000,199,11049181,-795,0,1721203512,12649.133330669989,190.56822429000022,54417.54692064001 2024-07-17,08:05:14.000,199,11049209,-795,0,1721203513,12649.113121739989,190.58232254999893,54417.52595928001 2024-07-17,08:05:15.000,199,11049195,-795,0,1721203514,12649.140066979999,190.5541260300015,54417.53993352 2024-07-17,08:05:16.000,199,11049233,-795,0,1721203515,12649.140066979999,190.6528138499998,54417.574869120006 2024-07-17,08:05:17.000,199,11049201,-795,0,1721203516,12649.21416638999,190.6034699400043,54417.672688800005 2024-07-17,08:05:18.000,199,11049213,-795,0,1721203517,12649.160275909999,190.59642080999765,54417.70063728 2024-07-17,08:05:19.000,199,11049196,-795,0,1721203518,12649.207430079994,190.63166646000172,54417.721598640004 2024-07-17,08:05:20.000,199,11049185,-795,0,1721203519,12649.167012219994,190.69510863000323,54417.6028176 2024-07-17,08:05:21.000,199,11049198,-795,0,1721203520,12649.207430079994,190.6528138499998,54417.65871456 2024-07-17,08:05:22.000,199,11049195,-795,0,1721203521,12649.160275909999,190.72330515000067,54417.672688800005 2024-07-17,08:05:23.000,199,11049203,-795,0,1721203522,12649.065967569994,190.7162560200013,54417.58185624 2024-07-17,08:05:24.000,199,11049221,-795,0,1721203523,12649.092912809989,190.75855080000474,54417.58884336 2024-07-17,08:05:25.000,199,11049148,-795,0,1721203524,12649.113121739989,190.78674732000218,54417.72858576 2024-07-17,08:05:26.000,199,11049234,-795,0,1721203525,12649.099649119999,190.78674732000218,54417.686663039996 2024-07-17,08:05:27.000,199,11049172,-795,0,1721203526,12649.133330669989,190.78674732000218,54417.742560000006 2024-07-17,08:05:28.000,199,11049183,-795,0,1721203527,12649.099649119999,190.78674732000218,54417.76352136001 2024-07-17,08:05:29.000,199,11049167,-795,0,1721203528,12649.086176499994,190.84314036000433,54417.72858576 2024-07-17,08:05:30.000,199,11049190,-795,0,1721203529,12649.052494949989,190.82904209999833,54417.672688800005 2024-07-17,08:05:31.000,199,11049224,-795,0,1721203530,12649.045758639993,190.8501894900037,54417.686663039996 2024-07-17,08:05:32.000,199,11049173,-795,0,1721203531,12649.140066979999,190.8501894900037,54417.854353919996 2024-07-17,08:05:33.000,199,11049159,-795,0,1721203532,12649.146803289994,190.8501894900037,54417.90326376001 2024-07-17,08:05:34.000,199,11049217,-795,0,1721203533,12649.126594359994,190.82199296999897,54417.78448272001 2024-07-17,08:05:35.000,199,11049183,-795,0,1721203534,12649.153539599989,190.8501894900037,54417.7774956 2024-07-17,08:05:36.000,199,11049190,-795,0,1721203535,12649.099649119999,190.8642877500024,54417.7774956 2024-07-17,08:05:37.000,199,11049220,-795,0,1721203536,12649.17374852999,190.8501894900037,54417.73557288001 2024-07-17,08:05:38.000,199,11049224,-795,0,1721203537,12649.207430079994,190.8642877500024,54417.8473668 2024-07-17,08:05:39.000,199,11049230,-795,0,1721203538,12649.227639009994,190.8642877500024,54417.840379680005 2024-07-17,08:05:40.000,199,11049180,-795,0,1721203539,12649.21416638999,190.8501894900037,54417.791469840005 2024-07-17,08:05:41.000,199,11049210,-795,0,1721203540,12649.25458424999,190.84314036000433,54417.742560000006 2024-07-17,08:05:42.000,199,11049201,-795,0,1721203541,12649.30173842,190.8008455800009,54417.854353919996 2024-07-17,08:05:43.000,199,11049169,-795,0,1721203542,12649.32194735,190.82199296999897,54417.86134104001 2024-07-17,08:05:44.000,199,11049161,-795,0,1721203543,12649.308474729994,190.80789471000026,54417.80544408 2024-07-17,08:05:45.000,199,11049200,-795,0,1721203544,12649.348892589995,190.77969819000282,54417.86134104001 2024-07-17,08:05:46.000,199,11049209,-795,0,1721203545,12649.32194735,190.75855080000474,54417.83339256001 2024-07-17,08:05:47.000,199,11049181,-795,0,1721203546,12649.32194735,190.72330515000067,54417.791469840005 2024-07-17,08:05:48.000,199,11049158,-795,0,1721203547,12649.328683659995,190.74445253999875,54417.74954712 2024-07-17,08:05:49.000,199,11049190,-795,0,1721203548,12649.39604675999,190.72330515000067,54417.82640544 2024-07-17,08:05:50.000,199,11049179,-795,0,1721203549,12649.389310449995,190.69510863000323,54417.8473668 2024-07-17,08:05:51.000,199,11049243,-755,0,1721203550,12649.39604675999,190.7021577600026,54417.8473668 2024-07-17,08:05:52.000,199,11049184,-795,0,1721203551,12649.389310449995,190.7021577600026,54417.742560000006 2024-07-17,08:05:53.000,199,11049182,-795,0,1721203552,12649.43646461999,190.66691210999852,54417.83339256001 2024-07-17,08:05:54.000,199,11049169,-795,0,1721203553,12649.429728309995,190.6528138499998,54417.791469840005 2024-07-17,08:05:55.000,199,11049229,-795,0,1721203554,12649.422992,190.63871559000108,54417.81243120001 2024-07-17,08:05:56.000,199,11049191,-795,0,1721203555,12649.48361879,190.61051907000365,54417.81941832 2024-07-17,08:05:57.000,199,11049183,-795,0,1721203556,12649.56445451,190.58232254999893,54417.92422512 2024-07-17,08:05:58.000,199,11049196,-795,0,1721203557,12649.571190819996,190.56822429000022,54417.910250880006 2024-07-17,08:05:59.000,199,11049195,-795,0,1721203558,12649.61834498999,190.5893716799983,54417.889289520004 2024-07-17,08:06:00.000,199,11049176,-795,0,1721203559,12649.550981889995,190.56822429000022,54417.74954712 2024-07-17,08:06:01.000,199,11049198,-795,0,1721203560,12649.591399749996,190.56822429000022,54417.77050848 2024-07-17,08:06:02.000,199,11049233,-795,0,1721203561,12649.61834498999,190.53297864000342,54417.7774956 2024-07-17,08:06:03.000,199,11049199,-795,0,1721203562,12649.59813605999,190.54707690000214,54417.742560000006 2024-07-17,08:06:04.000,199,11049198,-715,0,1721203563,12649.611608679996,190.53297864000342,54417.7774956 2024-07-17,08:06:05.000,199,11049187,-795,0,1721203564,12649.611608679996,190.5188803800047,54417.75653424 2024-07-17,08:06:06.000,199,11049199,-795,0,1721203565,12649.652026539996,190.5047821199987,54417.76352136001 2024-07-17,08:06:07.000,199,11049165,-795,0,1721203566,12649.705917020001,190.46248734000255,54417.76352136001 2024-07-17,08:06:08.000,199,11049192,-795,0,1721203567,12649.699180709991,190.44838908000384,54417.74954712 2024-07-17,08:06:09.000,199,11049178,-795,0,1721203568,12649.766543810001,190.4060943000004,54417.73557288001 2024-07-17,08:06:10.000,199,11049202,-795,0,1721203569,12649.732862259996,190.4060943000004,54417.686663039996 2024-07-17,08:06:11.000,199,11049170,-795,0,1721203570,12649.739598569991,190.38494691000233,54417.64474032001 2024-07-17,08:06:12.000,199,11049188,-795,0,1721203571,12649.773280119996,190.3708486500036,54417.791469840005 2024-07-17,08:06:13.000,199,11049178,-795,0,1721203572,12649.854115839997,190.31445561000146,54417.81243120001 2024-07-17,08:06:14.000,199,11049175,-795,0,1721203573,12649.901270009992,190.26511169999867,54417.82640544 2024-07-17,08:06:15.000,199,11049185,-795,0,1721203574,12649.847379530001,190.2439643100006,54417.721598640004 2024-07-17,08:06:16.000,199,11049189,-755,0,1721203575,12649.827170600001,190.1946203999978,54417.69365016001 2024-07-17,08:06:17.000,199,11049177,-795,0,1721203576,12649.881061079992,190.20166953000444,54417.66570168001 2024-07-17,08:06:18.000,199,11049175,-795,0,1721203577,12649.894533699997,190.1452764900023,54417.73557288001 2024-07-17,08:06:19.000,199,11049155,-795,0,1721203578,12649.901270009992,190.11003083999822,54417.721598640004 2024-07-17,08:06:20.000,199,11049195,-795,0,1721203579,12649.827170600001,190.1452764900023,54417.623778960005 2024-07-17,08:06:21.000,199,11049238,-795,0,1721203580,12649.874324769997,190.10298170999886,54417.69365016001 2024-07-17,08:06:22.000,199,11049219,-795,0,1721203581,12649.914742629997,190.08888345000014,54417.7774956 2024-07-17,08:06:23.000,199,11049165,-795,0,1721203582,12649.961896799992,190.07478519000142,54417.791469840005 2024-07-17,08:06:24.000,199,11049202,-795,0,1721203583,12649.827170600001,190.03953954000463,54417.64474032001 2024-07-17,08:06:25.000,199,11049147,-795,0,1721203584,12649.827170600001,190.04658867000398,54417.574869120006 2024-07-17,08:06:26.000,199,11049215,-795,0,1721203585,12649.887797390002,190.05363780000334,54417.64474032001 2024-07-17,08:06:27.000,199,11049219,-795,0,1721203586,12649.901270009992,190.032490409998,54417.73557288001 2024-07-17,08:06:28.000,199,11049220,-795,0,1721203587,12649.921478939992,189.99019563000184,54417.75653424 2024-07-17,08:06:29.000,199,11049241,-795,0,1721203588,12649.921478939992,189.9972447600012,54417.67967592 2024-07-17,08:06:30.000,199,11049223,-795,0,1721203589,12649.921478939992,190.01839214999927,54417.721598640004 2024-07-17,08:06:31.000,199,11049189,-795,0,1721203590,12649.934951559997,190.04658867000398,54417.73557288001 2024-07-17,08:06:32.000,199,11049146,-795,0,1721203591,12649.908006320002,190.0113430199999,54417.71461152001 2024-07-17,08:06:33.000,199,11049147,-795,0,1721203592,12649.914742629997,190.01839214999927,54417.686663039996 2024-07-17,08:06:34.000,199,11049209,-795,0,1721203593,12649.955160489997,190.0606869300027,54417.69365016001 2024-07-17,08:06:35.000,199,11049197,-795,0,1721203594,12649.968633110002,190.03953954000463,54417.742560000006 2024-07-17,08:06:36.000,199,11049178,-795,0,1721203595,12649.968633110002,190.01839214999927,54417.70063728 2024-07-17,08:06:37.000,199,11049206,-795,0,1721203596,12650.002314659992,190.0113430199999,54417.74954712 2024-07-17,08:06:38.000,199,11049236,-795,0,1721203597,12649.961896799992,190.01839214999927,54417.6377532 2024-07-17,08:06:39.000,199,11049169,-795,0,1721203598,12649.995578349997,190.02544127999863,54417.71461152001 2024-07-17,08:06:40.000,199,11049139,-795,0,1721203599,12650.009050970002,190.00429389000055,54417.65871456 2024-07-17,08:06:41.000,199,11049212,-795,0,1721203600,12649.975369419997,189.9619991100044,54417.52595928001 2024-07-17,08:06:42.000,199,11049223,-795,0,1721203601,12649.982105729992,189.96904824000376,54417.58884336 2024-07-17,08:06:43.000,199,11049214,-795,0,1721203602,12649.968633110002,189.9619991100044,54417.52595928001 2024-07-17,08:06:44.000,199,11049225,-795,0,1721203603,12649.961896799992,189.9479008499984,54417.5329464 2024-07-17,08:06:45.000,199,11049212,-795,0,1721203604,12650.042732519993,189.87036041999818,54417.69365016001 2024-07-17,08:06:46.000,199,11049225,-795,0,1721203605,12650.089886690002,189.8774095500048,54417.69365016001 2024-07-17,08:06:47.000,199,11049167,-795,0,1721203606,12650.123568239993,189.89150781000353,54417.75653424 2024-07-17,08:06:48.000,199,11049142,-795,0,1721203607,12650.056205139997,189.8774095500048,54417.56788200001 2024-07-17,08:06:49.000,199,11049201,-795,0,1721203608,12650.089886690002,189.87036041999818,54417.54692064001 2024-07-17,08:06:50.000,199,11049215,-795,0,1721203609,12650.096622999998,189.86331128999882,54417.47704944001 2024-07-17,08:06:51.000,199,11049189,-795,0,1721203610,12650.083150379993,189.84216390000074,54417.53993352 2024-07-17,08:06:52.000,199,11049196,-795,0,1721203611,12650.103359309993,189.8492130300001,54417.6028176 2024-07-17,08:06:53.000,199,11049160,-795,0,1721203612,12650.190931339988,189.77167259999987,54417.79845696 2024-07-17,08:06:54.000,199,11049211,-795,0,1721203613,12650.143777169993,189.77872172999923,54417.72858576 2024-07-17,08:06:55.000,199,11049148,-795,0,1721203614,12650.150513479988,189.79281998999795,54417.65172744 2024-07-17,08:06:56.000,199,11049179,-795,0,1721203615,12650.103359309993,189.7998691200046,54417.51198504 2024-07-17,08:06:57.000,199,11049144,-795,0,1721203616,12650.150513479988,189.77872172999923,54417.61679184001 2024-07-17,08:06:58.000,199,11049184,-795,0,1721203617,12650.184195029993,189.77167259999987,54417.504997920005 2024-07-17,08:06:59.000,199,11049168,-795,0,1721203618,12650.157249789998,189.72232869000436,54417.65172744 2024-07-17,08:07:00.000,199,11049172,-795,0,1721203619,12650.184195029993,189.7505252100018,54417.63076608 2024-07-17,08:07:01.000,199,11049213,-795,0,1721203620,12650.184195029993,189.7505252100018,54417.65871456 2024-07-17,08:07:02.000,199,11049204,-795,0,1721203621,12650.217876579998,189.75757434000116,54417.6377532 2024-07-17,08:07:03.000,199,11049176,-795,0,1721203622,12650.170722409988,189.77167259999987,54417.76352136001 2024-07-17,08:07:04.000,199,11049193,-795,0,1721203623,12650.258294439998,189.80691825000395,54417.65172744 2024-07-17,08:07:05.000,199,11049209,-795,0,1721203624,12650.197667649998,189.77167259999987,54417.63076608 2024-07-17,08:07:06.000,199,11049189,-795,0,1721203625,12650.170722409988,189.77167259999987,54417.56089488 2024-07-17,08:07:07.000,199,11049226,-795,0,1721203626,12650.217876579998,189.76462347000052,54417.56788200001 2024-07-17,08:07:08.000,199,11049189,-795,0,1721203627,12650.251558129989,189.79281998999795,54417.72858576 2024-07-17,08:07:09.000,199,11049206,-795,0,1721203628,12650.271767059989,189.77872172999923,54417.77050848 2024-07-17,08:07:10.000,199,11049229,-795,0,1721203629,12650.265030749993,189.7857708599986,54417.72858576 2024-07-17,08:07:11.000,199,11049214,-795,0,1721203630,12650.231349199988,189.80691825000395,54417.65871456 2024-07-17,08:07:12.000,199,11049194,-795,0,1721203631,12650.278503369998,189.80691825000395,54417.66570168001 2024-07-17,08:07:13.000,199,11049210,-795,0,1721203632,12650.285239679994,189.7998691200046,54417.721598640004 2024-07-17,08:07:14.000,199,11049235,-795,0,1721203633,12650.291975989989,189.7857708599986,54417.76352136001 2024-07-17,08:07:15.000,199,11049217,-795,0,1721203634,12650.291975989989,189.76462347000052,54417.721598640004 2024-07-17,08:07:16.000,199,11049200,-795,0,1721203635,12650.278503369998,189.77167259999987,54417.75653424 2024-07-17,08:07:17.000,199,11049218,-795,0,1721203636,12650.359339089999,189.73642695000308,54417.917238 2024-07-17,08:07:18.000,199,11049174,-795,0,1721203637,12650.379548019999,189.80691825000395,54417.889289520004 2024-07-17,08:07:19.000,199,11049156,-795,0,1721203638,12650.305448609994,189.76462347000052,54417.92422512 2024-07-17,08:07:20.000,199,11049173,-795,0,1721203639,12650.278503369998,189.7998691200046,54417.74954712 2024-07-17,08:07:21.000,199,11049162,-795,0,1721203640,12650.291975989989,189.77872172999923,54417.7774956 2024-07-17,08:07:22.000,199,11049213,-795,0,1721203641,12650.298712299998,189.77167259999987,54417.80544408 2024-07-17,08:07:23.000,199,11049173,-795,0,1721203642,12650.305448609994,189.72232869000436,54417.840379680005 2024-07-17,08:07:24.000,199,11049196,-795,0,1721203643,12650.332393849989,189.74347608000244,54417.89627664 2024-07-17,08:07:25.000,199,11049155,-795,0,1721203644,12650.278503369998,189.6870830400003,54417.79845696 2024-07-17,08:07:26.000,199,11049163,-795,0,1721203645,12650.271767059989,189.70823042999837,54417.686663039996 2024-07-17,08:07:27.000,199,11049175,-795,0,1721203646,12650.332393849989,189.67298478000157,54417.96614784 2024-07-17,08:07:28.000,199,11049144,-795,0,1721203647,12650.298712299998,189.70823042999837,54417.78448272001 2024-07-17,08:07:29.000,199,11049218,-795,0,1721203648,12650.345866469994,189.64478826000413,54417.87531528 2024-07-17,08:07:30.000,199,11049210,-795,0,1721203649,12650.366075399994,189.68003391000093,54417.80544408 2024-07-17,08:07:31.000,199,11049231,-795,0,1721203650,12650.318921229999,189.62364086999878,54417.76352136001 2024-07-17,08:07:32.000,199,11049168,-795,0,1721203651,12650.366075399994,189.6518373900035,54417.7774956 2024-07-17,08:07:33.000,199,11049227,-795,0,1721203652,12650.41322956999,189.6024934800007,54417.94518648 2024-07-17,08:07:34.000,199,11049176,-795,0,1721203653,12650.372811709989,189.64478826000413,54417.87531528 2024-07-17,08:07:35.000,199,11049118,-795,0,1721203654,12650.386284329994,189.6024934800007,54417.79845696 2024-07-17,08:07:36.000,199,11049167,-795,0,1721203655,12650.372811709989,189.6024934800007,54417.78448272001 2024-07-17,08:07:37.000,199,11049179,-795,0,1721203656,12650.345866469994,189.6024934800007,54417.75653424 2024-07-17,08:07:38.000,199,11049150,-795,0,1721203657,12650.359339089999,189.62364086999878,54417.77050848 2024-07-17,08:07:39.000,199,11049153,-795,0,1721203658,12650.318921229999,189.61659173999942,54417.65172744 2024-07-17,08:07:40.000,199,11049194,-795,0,1721203659,12650.298712299998,189.60954261000006,54417.65871456 2024-07-17,08:07:41.000,199,11049200,-795,0,1721203660,12650.345866469994,189.57429696000327,54417.854353919996 2024-07-17,08:07:42.000,199,11049232,-795,0,1721203661,12650.359339089999,189.59544435000134,54417.79845696 2024-07-17,08:07:43.000,199,11049142,-795,0,1721203662,12650.379548019999,189.57429696000327,54417.7774956 2024-07-17,08:07:44.000,199,11049166,-795,0,1721203663,12650.271767059989,189.58134609000263,54417.56788200001 2024-07-17,08:07:45.000,199,11049191,-795,0,1721203664,12650.305448609994,189.5672478300039,54417.672688800005 2024-07-17,08:07:46.000,199,11049224,-795,0,1721203665,12650.318921229999,189.56019870000455,54417.672688800005 2024-07-17,08:07:47.000,199,11049229,-795,0,1721203666,12650.339130159999,189.5531495699979,54417.7076244 2024-07-17,08:07:48.000,199,11049224,-795,0,1721203667,12650.359339089999,189.56019870000455,54417.73557288001 2024-07-17,08:07:49.000,199,11049183,-795,0,1721203668,12650.345866469994,189.51085479000176,54417.69365016001 2024-07-17,08:07:50.000,199,11049214,-795,0,1721203669,12650.352602779989,189.51085479000176,54417.73557288001 2024-07-17,08:07:51.000,199,11049176,-795,0,1721203670,12650.419965879999,189.51790392000112,54417.80544408 2024-07-17,08:07:52.000,199,11049155,-795,0,1721203671,12650.41322956999,189.5672478300039,54417.69365016001 2024-07-17,08:07:53.000,199,11049219,-795,0,1721203672,12650.446911119994,189.53200217999984,54417.742560000006 2024-07-17,08:07:54.000,199,11049166,-795,0,1721203673,12650.41322956999,189.5531495699979,54417.7076244 2024-07-17,08:07:55.000,199,11049197,-795,0,1721203674,12650.440174809999,189.5390513099992,54417.742560000006 2024-07-17,08:07:56.000,199,11049202,-795,0,1721203675,12650.49406528999,189.51790392000112,54417.721598640004 2024-07-17,08:07:57.000,199,11049203,-795,0,1721203676,12650.547955769995,189.51790392000112,54417.89627664 2024-07-17,08:07:58.000,199,11049232,-795,0,1721203677,12650.54121946,189.54610043999855,54417.89627664 2024-07-17,08:07:59.000,199,11049223,-795,0,1721203678,12650.59510993999,189.52495305000048,54417.959160720005 2024-07-17,08:08:00.000,199,11049196,-795,0,1721203679,12650.47385635999,189.5672478300039,54417.7774956 2024-07-17,08:08:01.000,199,11049183,-795,0,1721203680,12650.51427421999,189.54610043999855,54417.86832816 2024-07-17,08:08:02.000,199,11049225,-795,0,1721203681,12650.5008016,189.6024934800007,54417.889289520004 2024-07-17,08:08:03.000,199,11049183,-795,0,1721203682,12650.58163732,189.58134609000263,54417.90326376001 2024-07-17,08:08:04.000,199,11049195,-795,0,1721203683,12650.53448314999,189.60954261000006,54417.89627664 2024-07-17,08:08:05.000,199,11049184,-795,0,1721203684,12650.527746839995,189.58134609000263,54417.90326376001 2024-07-17,08:08:06.000,199,11049210,-795,0,1721203685,12650.49406528999,189.61659173999942,54417.87531528 2024-07-17,08:08:07.000,199,11049206,-795,0,1721203686,12650.419965879999,189.60954261000006,54417.79845696 2024-07-17,08:08:08.000,199,11049109,-795,0,1721203687,12650.45364742999,189.63068999999814,54417.94518648 2024-07-17,08:08:09.000,199,11049194,-795,0,1721203688,12650.446911119994,189.59544435000134,54417.92422512 2024-07-17,08:08:10.000,199,11049189,-795,0,1721203689,12650.426702189994,189.6518373900035,54417.87531528 2024-07-17,08:08:11.000,199,11049214,-795,0,1721203690,12650.325657539994,189.62364086999878,54417.71461152001 2024-07-17,08:08:12.000,199,11049212,-795,0,1721203691,12650.379548019999,189.63068999999814,54417.840379680005 2024-07-17,08:08:13.000,199,11049216,-795,0,1721203692,12650.440174809999,189.57429696000327,54418.00108344001 2024-07-17,08:08:14.000,199,11049182,-795,0,1721203693,12650.41322956999,189.58134609000263,54417.96614784 2024-07-17,08:08:15.000,199,11049198,-795,0,1721203694,12650.419965879999,189.59544435000134,54417.98012208001 2024-07-17,08:08:16.000,199,11049163,-795,0,1721203695,12650.39302063999,189.59544435000134,54417.95217360001 2024-07-17,08:08:17.000,199,11049220,-795,0,1721203696,12650.386284329994,189.56019870000455,54417.917238 2024-07-17,08:08:18.000,199,11049219,-795,0,1721203697,12650.318921229999,189.5531495699979,54417.791469840005 2024-07-17,08:08:19.000,199,11049189,-795,0,1721203698,12650.386284329994,189.5390513099992,54417.88230240001 2024-07-17,08:08:20.000,199,11049175,-795,0,1721203699,12650.426702189994,189.54610043999855,54417.94518648 2024-07-17,08:08:21.000,199,11049219,-795,0,1721203700,12650.467120049994,189.48970740000368,54417.959160720005 2024-07-17,08:08:22.000,199,11049224,-795,0,1721203701,12650.406493259994,189.51790392000112,54417.93819936 2024-07-17,08:08:23.000,199,11049200,-795,0,1721203702,12650.440174809999,189.4756091399977,54417.7774956 2024-07-17,08:08:24.000,199,11049145,-795,0,1721203703,12650.45364742999,189.5038056600024,54417.89627664 2024-07-17,08:08:25.000,199,11049202,-795,0,1721203704,12650.43343849999,189.46151087999897,54417.86832816 2024-07-17,08:08:26.000,199,11049194,-795,0,1721203705,12650.43343849999,189.46151087999897,54417.83339256001 2024-07-17,08:08:27.000,199,11049212,-795,0,1721203706,12650.41322956999,189.5038056600024,54417.854353919996 2024-07-17,08:08:28.000,199,11049165,-795,0,1721203707,12650.547955769995,189.44741262000025,54417.98012208001 2024-07-17,08:08:29.000,199,11049218,-795,0,1721203708,12650.608582559995,189.44741262000025,54417.99409632 2024-07-17,08:08:30.000,199,11049227,-795,0,1721203709,12650.588373629995,189.4403634900009,54417.94518648 2024-07-17,08:08:31.000,199,11049154,-795,0,1721203710,12650.54121946,189.4756091399977,54417.889289520004 2024-07-17,08:08:32.000,199,11049240,-795,0,1721203711,12650.547955769995,189.46856000999833,54417.95217360001 2024-07-17,08:08:33.000,199,11049269,-795,0,1721203712,12650.59510993999,189.4544617499996,54417.94518648 2024-07-17,08:08:34.000,199,11049187,-795,0,1721203713,12650.56142839,189.48265827000432,54417.93819936 2024-07-17,08:08:35.000,199,11049178,-795,0,1721203714,12650.588373629995,189.4756091399977,54417.89627664 2024-07-17,08:08:36.000,199,11049211,-795,0,1721203715,12650.608582559995,189.48265827000432,54417.95217360001 2024-07-17,08:08:37.000,199,11049204,-795,0,1721203716,12650.63552779999,189.4544617499996,54418.0220448 2024-07-17,08:08:38.000,199,11049193,-795,0,1721203717,12650.628791489995,189.44741262000025,54418.04999328001 2024-07-17,08:08:39.000,199,11049216,-795,0,1721203718,12650.63552779999,189.4192161000028,54418.03601904 2024-07-17,08:08:40.000,199,11049250,-795,0,1721203719,12650.57490100999,189.41216697000345,54417.92422512 2024-07-17,08:08:41.000,199,11049250,-795,0,1721203720,12650.568164699995,189.43331436000153,54417.98012208001 2024-07-17,08:08:42.000,199,11049208,-795,0,1721203721,12650.56142839,189.3910195799981,54417.959160720005 2024-07-17,08:08:43.000,199,11049196,-795,0,1721203722,12650.47385635999,189.37692131999938,54417.6377532 2024-07-17,08:08:44.000,199,11049201,-795,0,1721203723,12650.57490100999,189.33462654000323,54417.98012208001 2024-07-17,08:08:45.000,199,11049194,-795,0,1721203724,12650.568164699995,189.34872480000195,54417.959160720005 2024-07-17,08:08:46.000,199,11049274,-795,0,1721203725,12650.55469207999,189.29938088999916,54417.96614784 2024-07-17,08:08:47.000,199,11049185,-795,0,1721203726,12650.608582559995,189.27823350000108,54417.99409632 2024-07-17,08:08:48.000,199,11049203,-795,0,1721203727,12650.59510993999,189.27118437000172,54417.917238 2024-07-17,08:08:49.000,199,11049213,-795,0,1721203728,12650.64226411,189.257086110003,54417.88230240001 2024-07-17,08:08:50.000,199,11049228,-795,0,1721203729,12650.53448314999,189.26413524000236,54417.82640544 2024-07-17,08:08:51.000,199,11049177,-795,0,1721203730,12650.54121946,189.23593871999765,54417.69365016001 2024-07-17,08:08:52.000,199,11049206,-795,0,1721203731,12650.57490100999,189.1936439400015,54417.78448272001 2024-07-17,08:08:53.000,199,11049217,-795,0,1721203732,12650.62205518,189.2077422000002,54417.95217360001 2024-07-17,08:08:54.000,199,11049226,-795,0,1721203733,12650.63552779999,189.17249655000342,54417.88230240001 2024-07-17,08:08:55.000,199,11049221,-795,0,1721203734,12650.65573672999,189.12315264000063,54417.81941832 2024-07-17,08:08:56.000,199,11049211,-795,0,1721203735,12650.63552779999,189.15134915999806,54417.86832816 2024-07-17,08:08:57.000,199,11049215,-795,0,1721203736,12650.67594565999,189.1443000299987,54417.840379680005 2024-07-17,08:08:58.000,199,11049169,-795,0,1721203737,12650.68268197,189.1583982900047,54417.840379680005 2024-07-17,08:08:59.000,199,11049236,-795,0,1721203738,12650.64226411,189.13725089999934,54417.742560000006 2024-07-17,08:09:00.000,199,11049178,-795,0,1721203739,12650.628791489995,189.12315264000063,54417.7774956 2024-07-17,08:09:01.000,199,11049181,-795,0,1721203740,12650.73657244999,189.13725089999934,54417.92422512 2024-07-17,08:09:02.000,199,11049199,-795,0,1721203741,12650.71636351999,189.12315264000063,54417.92422512 2024-07-17,08:09:03.000,199,11049191,-795,0,1721203742,12650.78372662,189.13725089999934,54417.90326376001 2024-07-17,08:09:04.000,199,11049182,-795,0,1721203743,12650.649000419995,189.1583982900047,54417.71461152001 2024-07-17,08:09:05.000,199,11049179,-795,0,1721203744,12650.669209349995,189.1443000299987,54417.81941832 2024-07-17,08:09:06.000,199,11049173,-795,0,1721203745,12650.67594565999,189.17249655000342,54417.86134104001 2024-07-17,08:09:07.000,199,11049189,-795,0,1721203746,12650.72309983,189.15134915999806,54417.95217360001 2024-07-17,08:09:08.000,199,11049197,-795,0,1721203747,12650.71636351999,189.15134915999806,54417.917238 2024-07-17,08:09:09.000,199,11049213,-795,0,1721203748,12650.669209349995,189.1936439400015,54417.94518648 2024-07-17,08:09:10.000,199,11049234,-795,0,1721203749,12650.669209349995,189.15134915999806,54417.791469840005 2024-07-17,08:09:11.000,199,11049188,-795,0,1721203750,12650.74330876,189.15134915999806,54417.98012208001 2024-07-17,08:09:12.000,199,11049167,-795,0,1721203751,12650.709627209995,189.1583982900047,54417.917238 2024-07-17,08:09:13.000,199,11049196,-795,0,1721203752,12650.71636351999,189.13725089999934,54417.917238 2024-07-17,08:09:14.000,199,11049245,-755,0,1721203753,12650.67594565999,189.16544742000406,54417.86134104001 2024-07-17,08:09:15.000,199,11049208,-795,0,1721203754,12650.628791489995,189.13725089999934,54417.87531528 2024-07-17,08:09:16.000,199,11049209,-795,0,1721203755,12650.63552779999,189.1090543800019,54417.889289520004 2024-07-17,08:09:17.000,199,11049211,-795,0,1721203756,12650.66247304,189.10200525000255,54417.99409632 2024-07-17,08:09:18.000,199,11049192,-795,0,1721203757,12650.649000419995,189.02446482000232,54417.95217360001 2024-07-17,08:09:19.000,199,11049153,-795,0,1721203758,12650.628791489995,189.05266133999976,54417.94518648 2024-07-17,08:09:20.000,199,11049157,-795,0,1721203759,12650.568164699995,189.08790699000383,54417.854353919996 2024-07-17,08:09:21.000,199,11049208,-795,0,1721203760,12650.61531886999,189.00331743000424,54417.917238 2024-07-17,08:09:22.000,199,11049173,-795,0,1721203761,12650.59510993999,188.96807178000017,54417.86832816 2024-07-17,08:09:23.000,199,11049237,-795,0,1721203762,12650.588373629995,188.96807178000017,54417.917238 2024-07-17,08:09:24.000,199,11049209,-795,0,1721203763,12650.59510993999,188.87643309000123,54417.93121224001 2024-07-17,08:09:25.000,199,11049196,-795,0,1721203764,12650.59510993999,188.85528570000315,54417.889289520004 2024-07-17,08:09:26.000,199,11049237,-795,0,1721203765,12650.63552779999,188.82708917999844,54417.93819936 2024-07-17,08:09:27.000,199,11049157,-795,0,1721203766,12650.54121946,188.79184353000164,54417.88230240001 2024-07-17,08:09:28.000,199,11049245,-795,0,1721203767,12650.507537909994,188.75659788000485,54417.721598640004 2024-07-17,08:09:29.000,199,11049212,-795,0,1721203768,12650.649000419995,188.78479440000228,54417.90326376001 2024-07-17,08:09:30.000,199,11049254,-795,0,1721203769,12650.64226411,188.77069614000357,54417.95217360001 2024-07-17,08:09:31.000,199,11049216,-795,0,1721203770,12650.649000419995,188.74249961999885,54417.79845696 2024-07-17,08:09:32.000,199,11049215,-795,0,1721203771,12650.63552779999,188.75659788000485,54417.82640544 2024-07-17,08:09:33.000,199,11049213,-795,0,1721203772,12650.689418279995,188.7636470100042,54417.917238 2024-07-17,08:09:34.000,199,11049220,-795,0,1721203773,12650.67594565999,188.7354504899995,54417.88230240001 2024-07-17,08:09:35.000,199,11049224,-795,0,1721203774,12650.72309983,188.74249961999885,54417.86134104001 2024-07-17,08:09:36.000,199,11049176,-795,0,1721203775,12650.64226411,188.77069614000357,54417.721598640004 2024-07-17,08:09:37.000,199,11049234,-795,0,1721203776,12650.71636351999,188.7636470100042,54417.80544408 2024-07-17,08:09:38.000,199,11049196,-795,0,1721203777,12650.72309983,188.77069614000357,54417.86134104001 2024-07-17,08:09:39.000,199,11049193,-795,0,1721203778,12650.72309983,188.77774527000292,54417.83339256001 2024-07-17,08:09:40.000,199,11049200,-795,0,1721203779,12650.68268197,188.79184353000164,54417.77050848 2024-07-17,08:09:41.000,199,11049207,-795,0,1721203780,12650.66247304,188.798892660001,54417.742560000006 2024-07-17,08:09:42.000,199,11049204,-795,0,1721203781,12650.63552779999,188.84118744000443,54417.686663039996 2024-07-17,08:09:43.000,199,11049140,-795,0,1721203782,12650.71636351999,188.8482365700038,54417.80544408 2024-07-17,08:09:44.000,199,11049196,-795,0,1721203783,12650.61531886999,188.8834822200006,54417.65172744 2024-07-17,08:09:45.000,199,11049189,-795,0,1721203784,12650.628791489995,188.8834822200006,54417.7076244 2024-07-17,08:09:46.000,199,11049217,-795,0,1721203785,12650.66247304,188.8975804799993,54417.686663039996 2024-07-17,08:09:47.000,199,11049215,-795,0,1721203786,12650.68268197,188.91167873999802,54417.81941832 2024-07-17,08:09:48.000,199,11049243,-795,0,1721203787,12650.709627209995,188.91872787000466,54417.791469840005 2024-07-17,08:09:49.000,199,11049174,-795,0,1721203788,12650.689418279995,188.91872787000466,54417.7076244 2024-07-17,08:09:50.000,199,11049180,-795,0,1721203789,12650.65573672999,188.95397352000145,54417.721598640004 2024-07-17,08:09:51.000,199,11049210,-795,0,1721203790,12650.69615458999,188.9469243900021,54417.721598640004 2024-07-17,08:09:52.000,199,11049156,-795,0,1721203791,12650.628791489995,188.90462960999866,54417.672688800005 2024-07-17,08:09:53.000,199,11049176,-795,0,1721203792,12650.61531886999,188.89053134999995,54417.6377532 2024-07-17,08:09:54.000,199,11049170,-795,0,1721203793,12650.56142839,188.8341383099978,54417.58185624 2024-07-17,08:09:55.000,199,11049175,-795,0,1721203794,12650.57490100999,188.77069614000357,54417.61679184001 2024-07-17,08:09:56.000,199,11049202,-795,0,1721203795,12650.628791489995,188.75659788000485,54417.64474032001 2024-07-17,08:09:57.000,199,11049223,-795,0,1721203796,12650.7028909,188.70725397000206,54417.721598640004 2024-07-17,08:09:58.000,199,11049195,-795,0,1721203797,12650.810671859996,188.72840136000013,54417.83339256001 2024-07-17,08:09:59.000,199,11049180,-795,0,1721203798,12650.86456234,188.7002048400027,54417.74954712 2024-07-17,08:10:00.000,199,11049127,-795,0,1721203799,12650.878034959991,188.69315571000334,54417.86832816 2024-07-17,08:10:01.000,199,11049224,-795,0,1721203800,12650.891507579996,188.68610658000398,54417.83339256001 2024-07-17,08:10:02.000,199,11049194,-795,0,1721203801,12650.857826029991,188.7354504899995,54417.86134104001 2024-07-17,08:10:03.000,199,11049188,-795,0,1721203802,12650.790462929996,188.78479440000228,54417.742560000006 2024-07-17,08:10:04.000,199,11049172,-795,0,1721203803,12650.790462929996,188.798892660001,54417.81243120001 2024-07-17,08:10:05.000,199,11049227,-795,0,1721203804,12650.82414448,188.81299091999972,54417.87531528 2024-07-17,08:10:06.000,199,11049200,-795,0,1721203805,12650.83761709999,188.8341383099978,54417.889289520004 2024-07-17,08:10:07.000,199,11049123,-795,0,1721203806,12650.871298649996,188.86938396000187,54417.89627664 2024-07-17,08:10:08.000,199,11049199,-795,0,1721203807,12650.84435341,188.82708917999844,54417.96614784 2024-07-17,08:10:09.000,199,11049199,-795,0,1721203808,12650.790462929996,188.8623348300025,54417.910250880006 2024-07-17,08:10:10.000,199,11049211,-795,0,1721203809,12650.76351769,188.8482365700038,54417.81941832 2024-07-17,08:10:11.000,199,11049173,-795,0,1721203810,12650.790462929996,188.82708917999844,54417.83339256001 2024-07-17,08:10:12.000,199,11049214,-795,0,1721203811,12650.80393555,188.84118744000443,54417.89627664 2024-07-17,08:10:13.000,199,11049161,-795,0,1721203812,12650.790462929996,188.87643309000123,54417.96614784 2024-07-17,08:10:14.000,199,11049156,-795,0,1721203813,12650.79719923999,188.8975804799993,54417.94518648 2024-07-17,08:10:15.000,199,11049184,-795,0,1721203814,12650.84435341,188.89053134999995,54417.8473668 2024-07-17,08:10:16.000,199,11049209,-795,0,1721203815,12650.88477127,188.90462960999866,54417.92422512 2024-07-17,08:10:17.000,199,11049233,-795,0,1721203816,12650.918452819991,188.89053134999995,54417.93819936 2024-07-17,08:10:18.000,199,11049182,-795,0,1721203817,12650.78372662,189.0103665600036,54418.797615120006 2024-07-17,08:10:19.000,199,11049212,-795,0,1721203818,12650.84435341,188.95397352000145,54418.175761440005 2024-07-17,08:10:20.000,199,11049201,-795,0,1721203819,12650.871298649996,188.8975804799993,54418.03601904 2024-07-17,08:10:21.000,199,11049239,-795,0,1721203820,12650.918452819991,188.91167873999802,54418.02903192001 2024-07-17,08:10:22.000,199,11049209,-795,0,1721203821,12650.931925439996,188.87643309000123,54418.04999328001 2024-07-17,08:10:23.000,199,11049236,-795,0,1721203822,12650.985815920001,188.8975804799993,54417.99409632 2024-07-17,08:10:24.000,199,11049167,-795,0,1721203823,12650.88477127,188.8482365700038,54417.840379680005 2024-07-17,08:10:25.000,199,11049210,-795,0,1721203824,12650.985815920001,188.86938396000187,54417.86832816 2024-07-17,08:10:26.000,199,11049227,-795,0,1721203825,12650.965606990001,188.86938396000187,54417.889289520004 2024-07-17,08:10:27.000,199,11049197,-795,0,1721203826,12651.059915329992,188.8482365700038,54417.92422512 2024-07-17,08:10:28.000,199,11049170,-795,0,1721203827,12651.086860570002,188.84118744000443,54417.96614784 2024-07-17,08:10:29.000,199,11049189,-795,0,1721203828,12650.972343299996,188.8341383099978,54417.87531528 2024-07-17,08:10:30.000,199,11049159,-795,0,1721203829,12651.073387949997,188.82004004999908,54417.82640544 2024-07-17,08:10:31.000,199,11049144,-795,0,1721203830,12651.134014739997,188.8341383099978,54417.97313496 2024-07-17,08:10:32.000,199,11049130,-795,0,1721203831,12651.147487360002,188.81299091999972,54417.917238 2024-07-17,08:10:33.000,199,11049186,-795,0,1721203832,12651.127278430002,188.78479440000228,54417.88230240001 2024-07-17,08:10:34.000,199,11049175,-795,0,1721203833,12651.093596879997,188.80594179000036,54417.89627664 2024-07-17,08:10:35.000,199,11049203,-795,0,1721203834,12651.120542119992,188.79184353000164,54417.88230240001 2024-07-17,08:10:36.000,199,11049192,-795,0,1721203835,12651.134014739997,188.77774527000292,54417.89627664 2024-07-17,08:10:37.000,199,11049192,-795,0,1721203836,12651.214850459997,188.7495487499982,54418.03601904 2024-07-17,08:10:38.000,199,11049185,-795,0,1721203837,12651.235059389997,188.74249961999885,54417.96614784 2024-07-17,08:10:39.000,199,11049180,-795,0,1721203838,12651.255268319997,188.72840136000013,54418.02903192001 2024-07-17,08:10:40.000,199,11049127,-795,0,1721203839,12651.167696290002,188.7495487499982,54417.93819936 2024-07-17,08:10:41.000,199,11049174,-795,0,1721203840,12651.214850459997,188.7002048400027,54418.01505768 2024-07-17,08:10:42.000,199,11049221,-795,0,1721203841,12651.235059389997,188.68610658000398,54418.03601904 2024-07-17,08:10:43.000,199,11049181,-795,0,1721203842,12651.282213559993,188.66495918999863,54417.99409632 2024-07-17,08:10:44.000,199,11049205,-795,0,1721203843,12651.302422489993,188.68610658000398,54418.0220448 2024-07-17,08:10:45.000,199,11049212,-795,0,1721203844,12651.322631419993,188.68610658000398,54418.0220448 2024-07-17,08:10:46.000,199,11049155,-795,0,1721203845,12651.342840349993,188.69315571000334,54417.9871092 2024-07-17,08:10:47.000,199,11049155,-795,0,1721203846,12651.349576660003,188.67905745000462,54418.11287736 2024-07-17,08:10:48.000,199,11049170,-795,0,1721203847,12651.336104039998,188.67905745000462,54418.02903192001 2024-07-17,08:10:49.000,199,11049234,-795,0,1721203848,12651.302422489993,188.65791005999927,54418.04999328001 2024-07-17,08:10:50.000,199,11049189,-795,0,1721203849,12651.275477249997,188.69315571000334,54417.93121224001 2024-07-17,08:10:51.000,199,11049202,-795,0,1721203850,12651.221586769992,188.68610658000398,54417.89627664 2024-07-17,08:10:52.000,199,11049202,-795,0,1721203851,12651.295686179998,188.70725397000206,54418.06396752 2024-07-17,08:10:53.000,199,11049181,-795,0,1721203852,12651.329367730003,188.7002048400027,54418.08492888 2024-07-17,08:10:54.000,199,11049218,-795,0,1721203853,12651.275477249997,188.66495918999863,54418.0220448 2024-07-17,08:10:55.000,199,11049179,-795,0,1721203854,12651.295686179998,188.7002048400027,54417.95217360001 2024-07-17,08:10:56.000,199,11049154,-795,0,1721203855,12651.268740940002,188.67905745000462,54417.9871092 2024-07-17,08:10:57.000,199,11049200,-795,0,1721203856,12651.275477249997,188.62971354000183,54417.94518648 2024-07-17,08:10:58.000,199,11049224,-795,0,1721203857,12651.235059389997,188.6508609299999,54417.95217360001 2024-07-17,08:10:59.000,199,11049253,-795,0,1721203858,12651.201377839992,188.62266441000247,54417.854353919996 2024-07-17,08:11:00.000,199,11049175,-795,0,1721203859,12651.194641529997,188.62266441000247,54417.78448272001 2024-07-17,08:11:01.000,199,11049172,-635,0,1721203860,12651.194641529997,188.5874187599984,54417.82640544 2024-07-17,08:11:02.000,199,11049209,-795,0,1721203861,12651.080124259992,188.58036962999904,54417.73557288001 2024-07-17,08:11:03.000,199,11049188,-795,0,1721203862,12651.194641529997,188.53102572000353,54417.86832816 2024-07-17,08:11:04.000,199,11049108,-795,0,1721203863,12651.086860570002,188.5169274600048,54417.71461152001 2024-07-17,08:11:05.000,199,11049176,-795,0,1721203864,12651.113805809997,188.48168181000074,54417.72858576 2024-07-17,08:11:06.000,199,11049199,-795,0,1721203865,12651.134014739997,188.4887309400001,54417.742560000006 2024-07-17,08:11:07.000,199,11049171,-795,0,1721203866,12651.134014739997,188.46053442000266,54417.81243120001 2024-07-17,08:11:08.000,199,11049176,-795,0,1721203867,12651.140751049992,188.4252887699986,54417.79845696 2024-07-17,08:11:09.000,199,11049156,-795,0,1721203868,12651.086860570002,188.46758355000202,54417.63076608 2024-07-17,08:11:10.000,199,11049212,-795,0,1721203869,12651.147487360002,188.46053442000266,54417.791469840005 2024-07-17,08:11:11.000,199,11049185,-795,0,1721203870,12651.086860570002,188.44643616000394,54417.72858576 2024-07-17,08:11:12.000,199,11049107,-795,0,1721203871,12651.127278430002,188.46053442000266,54417.72858576 2024-07-17,08:11:13.000,199,11049176,-795,0,1721203872,12651.120542119992,188.43233789999795,54417.74954712 2024-07-17,08:11:14.000,199,11049176,-795,0,1721203873,12651.100333189992,188.43233789999795,54417.6028176 2024-07-17,08:11:15.000,199,11049198,-795,0,1721203874,12651.080124259992,188.46053442000266,54417.6377532 2024-07-17,08:11:16.000,199,11049164,-795,0,1721203875,12651.053179019997,188.44643616000394,54417.65172744 2024-07-17,08:11:17.000,199,11049192,-795,0,1721203876,12651.127278430002,188.48168181000074,54417.75653424 2024-07-17,08:11:18.000,199,11049177,-795,0,1721203877,12651.140751049992,188.46758355000202,54417.77050848 2024-07-17,08:11:19.000,199,11049161,-795,0,1721203878,12651.086860570002,188.4041413800005,54417.76352136001 2024-07-17,08:11:20.000,199,11049165,-795,0,1721203879,12651.100333189992,188.4252887699986,54417.70063728 2024-07-17,08:11:21.000,199,11049194,-795,0,1721203880,12651.053179019997,188.41119050999987,54417.65871456 2024-07-17,08:11:22.000,199,11049191,-795,0,1721203881,12651.093596879997,188.4252887699986,54417.6377532 2024-07-17,08:11:23.000,199,11049210,-795,0,1721203882,12651.053179019997,188.38299399000243,54417.77050848 2024-07-17,08:11:24.000,199,11049224,-795,0,1721203883,12651.053179019997,188.36184660000436,54417.7076244 2024-07-17,08:11:25.000,199,11049222,-795,0,1721203884,12651.039706399992,188.36184660000436,54417.7076244 2024-07-17,08:11:26.000,199,11049194,-795,0,1721203885,12651.053179019997,188.32660095000028,54417.64474032001 2024-07-17,08:11:27.000,199,11049156,-795,0,1721203886,12651.053179019997,188.31250269000157,54417.76352136001 2024-07-17,08:11:28.000,199,11049156,-795,0,1721203887,12651.059915329992,188.31955182000092,54417.63076608 2024-07-17,08:11:29.000,199,11049192,-795,0,1721203888,12651.026233780001,188.28430617000413,54417.71461152001 2024-07-17,08:11:30.000,199,11049208,-795,0,1721203889,12650.891507579996,188.24906052000006,54417.407178240006 2024-07-17,08:11:31.000,199,11049236,-795,0,1721203890,12650.925189130001,188.27725704000477,54417.6377532 2024-07-17,08:11:32.000,199,11049202,-795,0,1721203891,12651.059915329992,188.27725704000477,54417.71461152001 2024-07-17,08:11:33.000,199,11049212,-795,0,1721203892,12651.080124259992,188.27725704000477,54417.7076244 2024-07-17,08:11:34.000,199,11049194,-795,0,1721203893,12651.046442710001,188.26315877999878,54417.64474032001 2024-07-17,08:11:35.000,199,11049115,-795,0,1721203894,12650.999288539992,188.27020790999813,54417.63076608 2024-07-17,08:11:36.000,199,11049168,-795,0,1721203895,12650.952134369996,188.23496226000134,54417.43512672 2024-07-17,08:11:37.000,199,11049152,-795,0,1721203896,12650.972343299996,188.22791313000198,54417.53993352 2024-07-17,08:11:38.000,199,11049175,-795,0,1721203897,12650.999288539992,188.25610964999942,54417.51198504 2024-07-17,08:11:39.000,199,11049180,-795,0,1721203898,12651.012761159996,188.16447096000047,54417.58884336 2024-07-17,08:11:40.000,199,11049201,-795,0,1721203899,12651.006024850001,188.18561834999855,54417.49801080001 2024-07-17,08:11:41.000,199,11049229,-795,0,1721203900,12650.992552229996,188.11512704999768,54417.47006232 2024-07-17,08:11:42.000,199,11049228,-795,0,1721203901,12651.026233780001,188.10807791999832,54417.56089488 2024-07-17,08:11:43.000,199,11049115,-795,0,1721203902,12650.999288539992,188.12922531000368,54417.504997920005 2024-07-17,08:11:44.000,199,11049156,-795,0,1721203903,12650.985815920001,188.10102878999896,54417.36525552 2024-07-17,08:11:45.000,199,11049213,-795,0,1721203904,12650.958870679991,188.07283227000153,54417.3233328 2024-07-17,08:11:46.000,199,11049189,-795,0,1721203905,12650.952134369996,188.0798814000009,54417.26743584 2024-07-17,08:11:47.000,199,11049212,-795,0,1721203906,12650.999288539992,188.0305374899981,54417.386216880004 2024-07-17,08:11:48.000,199,11049179,-795,0,1721203907,12651.012761159996,188.02348835999874,54417.41416536 2024-07-17,08:11:49.000,199,11049186,-795,0,1721203908,12651.046442710001,188.01643922999938,54417.40019112001 2024-07-17,08:11:50.000,199,11049187,-795,0,1721203909,12651.012761159996,187.97414445000322,54417.37922976001 2024-07-17,08:11:51.000,199,11049200,-795,0,1721203910,12651.046442710001,187.9600461900045,54417.47704944001 2024-07-17,08:11:52.000,199,11049183,-795,0,1721203911,12651.026233780001,187.9600461900045,54417.43512672 2024-07-17,08:11:53.000,199,11049162,-795,0,1721203912,12650.84435341,187.9459479299985,54416.99493816001 2024-07-17,08:11:54.000,199,11049183,-795,0,1721203913,12651.012761159996,187.96709532000386,54417.386216880004 2024-07-17,08:11:55.000,199,11049184,-795,0,1721203914,12651.012761159996,187.87545662999764,54417.393204 2024-07-17,08:11:56.000,199,11049215,-795,0,1721203915,12651.026233780001,187.8472601100002,54417.34429416 2024-07-17,08:11:57.000,199,11049191,-795,0,1721203916,12651.053179019997,187.84021098000085,54417.456088080005 2024-07-17,08:11:58.000,199,11049216,-795,0,1721203917,12651.019497469992,187.80496533000405,54417.42115248 2024-07-17,08:11:59.000,199,11049133,-795,0,1721203918,12650.985815920001,187.77676880999934,54417.42813960001 2024-07-17,08:12:00.000,199,11049148,-795,0,1721203919,12650.9049802,187.76971967999998,54417.23250024001 2024-07-17,08:12:01.000,199,11049165,-795,0,1721203920,12650.938661749991,187.71332663999783,54417.29538432 2024-07-17,08:12:02.000,199,11049175,-795,0,1721203921,12650.952134369996,187.6992283799991,54417.26044872001 2024-07-17,08:12:03.000,199,11049206,-795,0,1721203922,12650.931925439996,187.69217924999975,54417.337307040005 2024-07-17,08:12:04.000,199,11049211,-795,0,1721203923,12650.918452819991,187.73447403000318,54417.31634568 2024-07-17,08:12:05.000,199,11049181,-795,0,1721203924,12650.972343299996,187.66398273000232,54417.393204 2024-07-17,08:12:06.000,199,11049185,-795,0,1721203925,12650.979079609991,187.63578621000488,54417.351281279996 2024-07-17,08:12:07.000,199,11049181,-795,0,1721203926,12650.979079609991,187.64283534000424,54417.337307040005 2024-07-17,08:12:08.000,199,11049122,-795,0,1721203927,12650.972343299996,187.62873707999825,54417.386216880004 2024-07-17,08:12:09.000,199,11049229,-795,0,1721203928,12651.006024850001,187.6005405600008,54417.393204 2024-07-17,08:12:10.000,199,11049211,-795,0,1721203929,12650.965606990001,187.66398273000232,54417.3233328 2024-07-17,08:12:11.000,199,11049200,-795,0,1721203930,12650.965606990001,187.6005405600008,54417.27442296 2024-07-17,08:12:12.000,199,11049211,-795,0,1721203931,12651.012761159996,187.63578621000488,54417.31634568 2024-07-17,08:12:13.000,199,11049191,-795,0,1721203932,12651.026233780001,187.5864423000021,54417.37922976001 2024-07-17,08:12:14.000,199,11049169,-795,0,1721203933,12651.012761159996,187.62873707999825,54417.34429416 2024-07-17,08:12:15.000,199,11049205,-795,0,1721203934,12651.006024850001,187.57939317000273,54417.3233328 2024-07-17,08:12:16.000,199,11049205,-795,0,1721203935,12650.925189130001,187.60758969000017,54417.1486548 2024-07-17,08:12:17.000,199,11049204,-795,0,1721203936,12650.992552229996,187.57234404000337,54417.169616160005 2024-07-17,08:12:18.000,199,11049184,-795,0,1721203937,12650.952134369996,187.5864423000021,54417.239487360006 2024-07-17,08:12:19.000,199,11049208,-795,0,1721203938,12650.999288539992,187.55119664999802,54417.2534616 2024-07-17,08:12:20.000,199,11049199,-795,0,1721203939,12650.898243889991,187.55119664999802,54417.120706320005 2024-07-17,08:12:21.000,199,11049200,-795,0,1721203940,12650.918452819991,187.52300013000058,54417.12769344 2024-07-17,08:12:22.000,199,11049215,-795,0,1721203941,12650.952134369996,187.53004925999994,54417.19057752001 2024-07-17,08:12:23.000,199,11049076,-795,0,1721203942,12650.979079609991,187.5018527400025,54417.183590399996 2024-07-17,08:12:24.000,199,11049175,-795,0,1721203943,12650.79719923999,187.55119664999802,54416.85519576001 2024-07-17,08:12:25.000,199,11049164,-795,0,1721203944,12650.871298649996,187.5370983899993,54416.96698968 2024-07-17,08:12:26.000,199,11049198,-795,0,1721203945,12650.851089719996,187.5370983899993,54416.91807984 2024-07-17,08:12:27.000,199,11049176,-795,0,1721203946,12650.871298649996,187.52300013000058,54417.11371920001 2024-07-17,08:12:28.000,199,11049192,-795,0,1721203947,12650.891507579996,187.53004925999994,54417.05782224 2024-07-17,08:12:29.000,199,11049190,-795,0,1721203948,12650.84435341,187.49480361000315,54417.015899519996 2024-07-17,08:12:30.000,199,11049215,-795,0,1721203949,12650.851089719996,187.52300013000058,54417.015899519996 2024-07-17,08:12:31.000,199,11049166,-675,0,1721203950,12650.75678137999,187.52300013000058,54416.96000256 2024-07-17,08:12:32.000,199,11049213,-795,0,1721203951,12650.790462929996,187.53004925999994,54416.98096392 2024-07-17,08:12:33.000,199,11049182,-795,0,1721203952,12650.80393555,187.51595100000122,54416.98795104 2024-07-17,08:12:34.000,199,11049220,-795,0,1721203953,12650.709627209995,187.55119664999802,54416.904105600006 2024-07-17,08:12:35.000,199,11049185,-795,0,1721203954,12650.73657244999,187.4877544800038,54416.97397680001 2024-07-17,08:12:36.000,199,11049206,-795,0,1721203955,12650.75678137999,187.50890187000186,54416.97397680001 2024-07-17,08:12:37.000,199,11049184,-795,0,1721203956,12650.770253999995,187.48070535000443,54417.071796480006 2024-07-17,08:12:38.000,199,11049196,-795,0,1721203957,12650.770253999995,187.50890187000186,54417.03686088 2024-07-17,08:12:39.000,199,11049213,-795,0,1721203958,12650.77699030999,187.5370983899993,54417.02987376 2024-07-17,08:12:40.000,199,11049202,-795,0,1721203959,12650.67594565999,187.5018527400025,54416.94602832001 2024-07-17,08:12:41.000,199,11049173,-795,0,1721203960,12650.689418279995,187.50890187000186,54416.85519576001 2024-07-17,08:12:42.000,199,11049186,-795,0,1721203961,12650.76351769,187.565294910004,54417.11371920001 2024-07-17,08:12:43.000,199,11049153,-795,0,1721203962,12650.76351769,187.53004925999994,54417.03686088 2024-07-17,08:12:44.000,199,11049173,-795,0,1721203963,12650.75678137999,187.53004925999994,54417.0089124 2024-07-17,08:12:45.000,199,11049195,-795,0,1721203964,12650.709627209995,187.53004925999994,54416.883144240004 2024-07-17,08:12:46.000,199,11049205,-795,0,1721203965,12650.73657244999,187.51595100000122,54416.96698968 2024-07-17,08:12:47.000,199,11049180,-795,0,1721203966,12650.750045069995,187.45955795999907,54417.04384800001 2024-07-17,08:12:48.000,199,11049150,-795,0,1721203967,12650.750045069995,187.45955795999907,54417.02987376 2024-07-17,08:12:49.000,199,11049220,-795,0,1721203968,12650.80393555,187.46660708999843,54416.98096392 2024-07-17,08:12:50.000,199,11049213,-795,0,1721203969,12650.729836139995,187.46660708999843,54416.91109272 2024-07-17,08:12:51.000,199,11049215,-795,0,1721203970,12650.69615458999,187.438410570001,54416.80628592001 2024-07-17,08:12:52.000,199,11049206,-795,0,1721203971,12650.77699030999,187.41021405000356,54417.0089124 2024-07-17,08:12:53.000,199,11049177,-795,0,1721203972,12650.77699030999,187.41021405000356,54416.98096392 2024-07-17,08:12:54.000,199,11049232,-795,0,1721203973,12650.71636351999,187.38201752999885,54416.89711848001 2024-07-17,08:12:55.000,199,11049180,-795,0,1721203974,12650.74330876,187.38201752999885,54416.82026016 2024-07-17,08:12:56.000,199,11049126,-795,0,1721203975,12650.69615458999,187.36087014000077,54416.86218288 2024-07-17,08:12:57.000,199,11049185,-795,0,1721203976,12650.7028909,187.31857536000462,54416.84122152 2024-07-17,08:12:58.000,199,11049176,-795,0,1721203977,12650.669209349995,187.33267362000333,54416.883144240004 2024-07-17,08:12:59.000,199,11049221,-795,0,1721203978,12650.59510993999,187.32562449000397,54416.64558216 2024-07-17,08:13:00.000,199,11049214,-795,0,1721203979,12650.588373629995,187.33267362000333,54416.75737608001 2024-07-17,08:13:01.000,199,11049183,-795,0,1721203980,12650.62205518,187.32562449000397,54416.785324560005 2024-07-17,08:13:02.000,199,11049211,-795,0,1721203981,12650.65573672999,187.32562449000397,54416.883144240004 2024-07-17,08:13:03.000,199,11049143,-795,0,1721203982,12650.58163732,187.30447709999862,54416.86917 2024-07-17,08:13:04.000,199,11049188,-795,0,1721203983,12650.419965879999,187.31857536000462,54416.617633680005 2024-07-17,08:13:05.000,199,11049175,-795,0,1721203984,12650.419965879999,187.31857536000462,54416.63859504001 2024-07-17,08:13:06.000,199,11049226,-795,0,1721203985,12650.386284329994,187.34677188000205,54416.64558216 2024-07-17,08:13:07.000,199,11049211,-795,0,1721203986,12650.47385635999,187.31857536000462,54416.736414720006 2024-07-17,08:13:08.000,199,11049162,-795,0,1721203987,12650.467120049994,187.31152622999798,54416.7643632 2024-07-17,08:13:09.000,199,11049193,-795,0,1721203988,12650.487328979994,187.32562449000397,54416.666543520005 2024-07-17,08:13:10.000,199,11049213,-795,0,1721203989,12650.467120049994,187.30447709999862,54416.70846624001 2024-07-17,08:13:11.000,199,11049141,-795,0,1721203990,12650.52101053,187.2903788399999,54416.736414720006 2024-07-17,08:13:12.000,199,11049170,-795,0,1721203991,12650.460383739999,187.27628058000118,54416.736414720006 2024-07-17,08:13:13.000,199,11049190,-795,0,1721203992,12650.446911119994,187.27628058000118,54416.75038896 2024-07-17,08:13:14.000,199,11049228,-795,0,1721203993,12650.426702189994,187.29742796999926,54416.666543520005 2024-07-17,08:13:15.000,199,11049173,-795,0,1721203994,12650.399756949999,187.29742796999926,54416.63859504001 2024-07-17,08:13:16.000,199,11049211,-795,0,1721203995,12650.399756949999,187.27628058000118,54416.65256928 2024-07-17,08:13:17.000,199,11049187,-795,0,1721203996,12650.446911119994,187.26923145000183,54416.70846624001 2024-07-17,08:13:18.000,199,11049163,-635,0,1721203997,12650.399756949999,187.2551331900031,54416.74340184 2024-07-17,08:13:19.000,199,11049172,-795,0,1721203998,12650.419965879999,187.2410349300044,54416.72942760001 2024-07-17,08:13:20.000,199,11049185,-795,0,1721203999,12650.386284329994,187.23398579999775,54416.547762480004 2024-07-17,08:13:21.000,199,11049213,-795,0,1721204000,12650.305448609994,187.24808406000375,54416.53378824 2024-07-17,08:13:22.000,199,11049157,-795,0,1721204001,12650.345866469994,187.26218232000247,54416.56173672001 2024-07-17,08:13:23.000,199,11049201,-795,0,1721204002,12650.366075399994,187.26218232000247,54416.72244048 2024-07-17,08:13:24.000,199,11049214,-795,0,1721204003,12650.345866469994,187.26218232000247,54416.75038896 2024-07-17,08:13:25.000,199,11049191,-795,0,1721204004,12650.291975989989,187.29742796999926,54416.70147912 2024-07-17,08:13:26.000,199,11049220,-795,0,1721204005,12650.312184919989,187.2551331900031,54416.736414720006 2024-07-17,08:13:27.000,199,11049142,-795,0,1721204006,12650.258294439998,187.27628058000118,54416.666543520005 2024-07-17,08:13:28.000,199,11049213,-795,0,1721204007,12650.278503369998,187.2551331900031,54416.715453360004 2024-07-17,08:13:29.000,199,11049178,-795,0,1721204008,12650.238085509998,187.33267362000333,54416.680517759996 2024-07-17,08:13:30.000,199,11049229,-795,0,1721204009,12650.238085509998,187.29742796999926,54416.666543520005 2024-07-17,08:13:31.000,199,11049227,-795,0,1721204010,12650.204403959993,187.3397227500027,54416.56173672001 2024-07-17,08:13:32.000,199,11049214,-795,0,1721204011,12650.069677760002,187.3890666599982,54416.498852640005 2024-07-17,08:13:33.000,199,11049210,-795,0,1721204012,12650.224612889993,187.3538210100014,54416.666543520005 2024-07-17,08:13:34.000,199,11049208,-795,0,1721204013,12650.170722409988,187.32562449000397,54416.67353064 2024-07-17,08:13:35.000,199,11049140,-795,0,1721204014,12650.116831929998,187.34677188000205,54416.63160792 2024-07-17,08:13:36.000,199,11049184,-795,0,1721204015,12650.089886690002,187.3538210100014,54416.547762480004 2024-07-17,08:13:37.000,199,11049183,-795,0,1721204016,12650.110095620003,187.34677188000205,54416.53378824 2024-07-17,08:13:38.000,199,11049255,-795,0,1721204017,12650.049468830002,187.31857536000462,54416.5547496 2024-07-17,08:13:39.000,199,11049204,-795,0,1721204018,12650.035996209997,187.31152622999798,54416.54077536001 2024-07-17,08:13:40.000,199,11049223,-795,0,1721204019,12650.035996209997,187.34677188000205,54416.47090416001 2024-07-17,08:13:41.000,199,11049236,-795,0,1721204020,12650.029259900002,187.3538210100014,54416.54077536001 2024-07-17,08:13:42.000,199,11049206,-795,0,1721204021,12650.062941449993,187.3397227500027,54416.59667232 2024-07-17,08:13:43.000,199,11049154,-795,0,1721204022,12650.056205139997,187.3538210100014,54416.56173672001 2024-07-17,08:13:44.000,199,11049182,-795,0,1721204023,12650.083150379993,187.32562449000397,54416.56173672001 2024-07-17,08:13:45.000,199,11049177,-795,0,1721204024,12649.995578349997,187.3538210100014,54416.39404584001 2024-07-17,08:13:46.000,199,11049192,-795,0,1721204025,12649.955160489997,187.3749683999995,54416.30321328001 2024-07-17,08:13:47.000,199,11049201,-795,0,1721204026,12650.076414069998,187.3749683999995,54416.44295568001 2024-07-17,08:13:48.000,199,11049191,-795,0,1721204027,12650.056205139997,187.36087014000077,54416.401032960006 2024-07-17,08:13:49.000,199,11049175,-795,0,1721204028,12650.022523589992,187.41021405000356,54416.40802008 2024-07-17,08:13:50.000,199,11049207,-795,0,1721204029,12649.975369419997,187.3538210100014,54416.35212312001 2024-07-17,08:13:51.000,199,11049164,-795,0,1721204030,12650.042732519993,187.33267362000333,54416.47789128 2024-07-17,08:13:52.000,199,11049206,-795,0,1721204031,12650.002314659992,187.33267362000333,54416.37308448001 2024-07-17,08:13:53.000,199,11049126,-795,0,1721204032,12650.015787279997,187.3397227500027,54416.38705872 2024-07-17,08:13:54.000,199,11049240,-795,0,1721204033,12649.975369419997,187.31857536000462,54416.35212312001 2024-07-17,08:13:55.000,199,11049171,-795,0,1721204034,12649.995578349997,187.3397227500027,54416.27526480001 2024-07-17,08:13:56.000,199,11049215,-795,0,1721204035,12649.988842040002,187.3538210100014,54416.32417464001 2024-07-17,08:13:57.000,199,11049180,-795,0,1721204036,12649.948424180002,187.36791927000013,54416.20539360001 2024-07-17,08:13:58.000,199,11049203,-795,0,1721204037,12650.035996209997,187.33267362000333,54416.40802008 2024-07-17,08:13:59.000,199,11049188,-795,0,1721204038,12650.015787279997,187.36087014000077,54416.35911024 2024-07-17,08:14:00.000,199,11049162,-795,0,1721204039,12650.076414069998,187.30447709999862,54416.345135999996 2024-07-17,08:14:01.000,199,11049182,-795,0,1721204040,12649.975369419997,187.3397227500027,54416.22635496001 2024-07-17,08:14:02.000,199,11049186,-795,0,1721204041,12649.968633110002,187.33267362000333,54416.26827768 2024-07-17,08:14:03.000,199,11049199,-795,0,1721204042,12649.988842040002,187.3397227500027,54416.42199432001 2024-07-17,08:14:04.000,199,11049208,-795,0,1721204043,12650.035996209997,187.34677188000205,54416.4848784 2024-07-17,08:14:05.000,199,11049199,-795,0,1721204044,12650.002314659992,187.32562449000397,54416.42898144 2024-07-17,08:14:06.000,199,11049177,-795,0,1721204045,12649.975369419997,187.34677188000205,54416.49186552001 2024-07-17,08:14:07.000,199,11049179,-795,0,1721204046,12650.015787279997,187.31857536000462,54416.49186552001 2024-07-17,08:14:08.000,199,11049177,-795,0,1721204047,12649.928215250002,187.3538210100014,54416.45692992 2024-07-17,08:14:09.000,199,11049181,-795,0,1721204048,12649.955160489997,187.3538210100014,54416.449942800005 2024-07-17,08:14:10.000,199,11049193,-795,0,1721204049,12649.921478939992,187.3749683999995,54416.4150072 2024-07-17,08:14:11.000,199,11049158,-795,0,1721204050,12649.934951559997,187.3890666599982,54416.449942800005 2024-07-17,08:14:12.000,199,11049187,-795,0,1721204051,12649.921478939992,187.39611579000484,54416.4848784 2024-07-17,08:14:13.000,199,11049191,-795,0,1721204052,12649.975369419997,187.42431231000228,54416.512826879996 2024-07-17,08:14:14.000,199,11049188,-795,0,1721204053,12649.941687869992,187.4031649200042,54416.46391704 2024-07-17,08:14:15.000,199,11049182,-795,0,1721204054,12649.894533699997,187.44545970000036,54416.4848784 2024-07-17,08:14:16.000,199,11049189,-795,0,1721204055,12649.860852149992,187.45955795999907,54416.47789128 2024-07-17,08:14:17.000,199,11049224,-795,0,1721204056,12649.948424180002,187.45250882999972,54416.547762480004 2024-07-17,08:14:18.000,199,11049181,-795,0,1721204057,12649.968633110002,187.48070535000443,54416.512826879996 2024-07-17,08:14:19.000,199,11049192,-795,0,1721204058,12649.908006320002,187.4736562199978,54416.44295568001 2024-07-17,08:14:20.000,199,11049182,-795,0,1721204059,12649.908006320002,187.49480361000315,54416.42199432001 2024-07-17,08:14:21.000,199,11049221,-795,0,1721204060,12649.921478939992,187.51595100000122,54416.4848784 2024-07-17,08:14:22.000,199,11049159,-795,0,1721204061,12649.914742629997,187.48070535000443,54416.53378824 2024-07-17,08:14:23.000,199,11049165,-795,0,1721204062,12649.914742629997,187.53004925999994,54416.52680112 2024-07-17,08:14:24.000,199,11049130,-795,0,1721204063,12649.840643219992,187.55824578000465,54416.30321328001 2024-07-17,08:14:25.000,199,11049169,-795,0,1721204064,12649.847379530001,187.55119664999802,54416.38705872 2024-07-17,08:14:26.000,199,11049191,-795,0,1721204065,12649.908006320002,187.565294910004,54416.4150072 2024-07-17,08:14:27.000,199,11049205,-795,0,1721204066,12649.827170600001,187.54414751999866,54416.35212312001 2024-07-17,08:14:28.000,199,11049153,-795,0,1721204067,12649.887797390002,187.55824578000465,54416.47789128 2024-07-17,08:14:29.000,199,11049178,-795,0,1721204068,12649.901270009992,187.60758969000017,54416.57571096 2024-07-17,08:14:30.000,199,11049179,-795,0,1721204069,12649.854115839997,187.57939317000273,54416.58968520001 2024-07-17,08:14:31.000,199,11049138,-795,0,1721204070,12649.854115839997,187.5864423000021,54416.58269808 2024-07-17,08:14:32.000,199,11049148,-795,0,1721204071,12649.881061079992,187.59349143000145,54416.47090416001 2024-07-17,08:14:33.000,199,11049152,-795,0,1721204072,12649.833906909997,187.565294910004,54416.4848784 2024-07-17,08:14:34.000,199,11049219,-795,0,1721204073,12649.793489049996,187.6216879499989,54416.50583976 2024-07-17,08:14:35.000,199,11049199,-795,0,1721204074,12649.833906909997,187.60758969000017,54416.49186552001 2024-07-17,08:14:36.000,199,11049183,-795,0,1721204075,12649.854115839997,187.59349143000145,54416.568723840006 2024-07-17,08:14:37.000,199,11049202,-795,0,1721204076,12649.894533699997,187.5864423000021,54416.694492 2024-07-17,08:14:38.000,199,11049134,-795,0,1721204077,12649.854115839997,187.57939317000273,54416.65955640001 2024-07-17,08:14:39.000,199,11049136,-795,0,1721204078,12649.874324769997,187.5864423000021,54416.63859504001 2024-07-17,08:14:40.000,199,11049132,-795,0,1721204079,12649.820434289992,187.5864423000021,54416.52680112 2024-07-17,08:14:41.000,199,11049183,-795,0,1721204080,12649.847379530001,187.5370983899993,54416.57571096 2024-07-17,08:14:42.000,199,11049193,-795,0,1721204081,12649.833906909997,187.55119664999802,54416.60365944 2024-07-17,08:14:43.000,199,11049163,-795,0,1721204082,12649.773280119996,187.54414751999866,54416.53378824 2024-07-17,08:14:44.000,199,11049152,-795,0,1721204083,12649.780016429992,187.55824578000465,54416.5547496 2024-07-17,08:14:45.000,199,11049163,-795,0,1721204084,12649.732862259996,187.565294910004,54416.53378824 2024-07-17,08:14:46.000,199,11049184,-795,0,1721204085,12649.726125950001,187.57234404000337,54416.47789128 2024-07-17,08:14:47.000,199,11049160,-795,0,1721204086,12649.773280119996,187.57234404000337,54416.57571096 2024-07-17,08:14:48.000,199,11049135,-795,0,1721204087,12649.739598569991,187.57234404000337,54416.54077536001 2024-07-17,08:14:49.000,199,11049188,-795,0,1721204088,12649.719389639991,187.50890187000186,54416.568723840006 2024-07-17,08:14:50.000,199,11049211,-795,0,1721204089,12649.705917020001,187.5370983899993,54416.498852640005 2024-07-17,08:14:51.000,199,11049197,-795,0,1721204090,12649.672235469996,187.52300013000058,54416.512826879996 2024-07-17,08:14:52.000,199,11049221,-795,0,1721204091,12649.732862259996,187.55119664999802,54416.51981400001 2024-07-17,08:14:53.000,199,11049195,-795,0,1721204092,12649.672235469996,187.52300013000058,54416.547762480004 2024-07-17,08:14:54.000,199,11049173,-795,0,1721204093,12649.60487237,187.53004925999994,54416.49186552001 2024-07-17,08:14:55.000,199,11049125,-795,0,1721204094,12649.652026539996,187.5018527400025,54416.42199432001 2024-07-17,08:14:56.000,199,11049181,-795,0,1721204095,12649.66549916,187.4736562199978,54416.53378824 2024-07-17,08:14:57.000,199,11049143,-795,0,1721204096,12649.59813605999,187.53004925999994,54416.45692992 2024-07-17,08:14:58.000,199,11049206,-795,0,1721204097,12649.658762849991,187.49480361000315,54416.547762480004 2024-07-17,08:14:59.000,199,11049206,-795,0,1721204098,12649.571190819996,187.45955795999907,54416.547762480004 2024-07-17,08:15:00.000,199,11049175,-795,0,1721204099,12649.52403665,187.48070535000443,54416.54077536001 2024-07-17,08:15:01.000,199,11049227,-795,0,1721204100,12649.58466344,187.5370983899993,54416.61064656001 2024-07-17,08:15:02.000,199,11049171,-795,0,1721204101,12649.58466344,187.5018527400025,54416.666543520005 2024-07-17,08:15:03.000,199,11049169,-795,0,1721204102,12649.550981889995,187.46660708999843,54416.58269808 2024-07-17,08:15:04.000,199,11049108,-795,0,1721204103,12649.45667354999,187.46660708999843,54416.4150072 2024-07-17,08:15:05.000,199,11049185,-795,0,1721204104,12649.46340986,187.45955795999907,54416.53378824 2024-07-17,08:15:06.000,199,11049184,-795,0,1721204105,12649.46340986,187.45250882999972,54416.43596856 2024-07-17,08:15:07.000,199,11049187,-795,0,1721204106,12649.449937239995,187.43136144000164,54416.498852640005 2024-07-17,08:15:08.000,199,11049134,-795,0,1721204107,12649.389310449995,187.43136144000164,54416.47789128 2024-07-17,08:15:09.000,199,11049176,-795,0,1721204108,12649.30173842,187.42431231000228,54416.43596856 2024-07-17,08:15:10.000,199,11049166,-795,0,1721204109,12649.26132056,187.36087014000077,54416.42199432001 2024-07-17,08:15:11.000,199,11049179,-795,0,1721204110,12649.308474729994,187.3538210100014,54416.47789128 2024-07-17,08:15:12.000,199,11049144,-795,0,1721204111,12649.26132056,187.34677188000205,54416.47789128 2024-07-17,08:15:13.000,199,11049186,-795,0,1721204112,12649.247847939994,187.28332971000054,54416.50583976 2024-07-17,08:15:14.000,199,11049193,-795,0,1721204113,12649.23437531999,187.27628058000118,54416.49186552001 2024-07-17,08:15:15.000,199,11049161,-795,0,1721204114,12649.160275909999,187.20578928000032,54416.42898144 2024-07-17,08:15:16.000,199,11049175,-795,0,1721204115,12649.160275909999,187.20578928000032,54416.42898144 2024-07-17,08:15:17.000,199,11049203,-795,0,1721204116,12649.241111629999,187.17759276000288,54416.50583976 2024-07-17,08:15:18.000,199,11049163,-795,0,1721204117,12649.247847939994,187.12119972000073,54416.547762480004 2024-07-17,08:15:19.000,199,11049119,-795,0,1721204118,12649.241111629999,187.0930032000033,54416.54077536001 2024-07-17,08:15:20.000,199,11049166,-795,0,1721204119,12649.207430079994,187.107101460002,54416.42898144 2024-07-17,08:15:21.000,199,11049178,-795,0,1721204120,12649.247847939994,187.11415059000137,54416.498852640005 2024-07-17,08:15:22.000,199,11049172,-795,0,1721204121,12649.241111629999,187.11415059000137,54416.54077536001 2024-07-17,08:15:23.000,199,11049169,-795,0,1721204122,12649.200693769999,187.07185580999794,54416.53378824 2024-07-17,08:15:24.000,199,11049211,-795,0,1721204123,12649.23437531999,187.03661016000115,54416.512826879996 2024-07-17,08:15:25.000,199,11049207,-795,0,1721204124,12649.268056869994,187.05775754999922,54416.58968520001 2024-07-17,08:15:26.000,199,11049182,-795,0,1721204125,12649.227639009994,187.0295610300018,54416.61064656001 2024-07-17,08:15:27.000,199,11049206,-795,0,1721204126,12649.187221149994,187.06480667999858,54416.72244048 2024-07-17,08:15:28.000,199,11049168,-795,0,1721204127,12649.21416638999,187.07185580999794,54416.617633680005 2024-07-17,08:15:29.000,199,11049158,-795,0,1721204128,12649.21416638999,187.03661016000115,54416.57571096 2024-07-17,08:15:30.000,199,11049202,-795,0,1721204129,12649.119858049999,187.07890494000458,54416.43596856 2024-07-17,08:15:31.000,199,11049207,-795,0,1721204130,12649.113121739989,187.05070841999986,54416.46391704 2024-07-17,08:15:32.000,199,11049202,-795,0,1721204131,12649.099649119999,187.05070841999986,54416.5547496 2024-07-17,08:15:33.000,199,11049192,-795,0,1721204132,12649.113121739989,187.07185580999794,54416.64558216 2024-07-17,08:15:34.000,199,11049210,-795,0,1721204133,12648.944713989993,187.07890494000458,54416.512826879996 2024-07-17,08:15:35.000,199,11049124,-795,0,1721204134,12648.937977679998,187.0084136400037,54416.498852640005 2024-07-17,08:15:36.000,199,11049204,-795,0,1721204135,12648.971659229988,186.98726624999836,54416.53378824 2024-07-17,08:15:37.000,199,11049213,-795,0,1721204136,12648.964922919993,186.9449714700022,54416.547762480004 2024-07-17,08:15:38.000,199,11049194,-795,0,1721204137,12648.890823510003,186.8956275599994,54416.449942800005 2024-07-17,08:15:39.000,199,11049178,-795,0,1721204138,12648.904296129993,186.81808712999918,54416.498852640005 2024-07-17,08:15:40.000,199,11049200,-795,0,1721204139,12648.917768749998,186.7969397400011,54416.498852640005 2024-07-17,08:15:41.000,199,11049226,-795,0,1721204140,12648.816724099997,186.75464495999768,54416.4848784 2024-07-17,08:15:42.000,199,11049178,-795,0,1721204141,12648.843669339993,186.6700553999981,54416.43596856 2024-07-17,08:15:43.000,199,11049124,-795,0,1721204142,12648.809987790002,186.66300626999873,54416.42898144 2024-07-17,08:15:44.000,199,11049162,-795,0,1721204143,12648.749361000002,186.60661323000386,54416.29622616 2024-07-17,08:15:45.000,199,11049188,-795,0,1721204144,12648.762833619992,186.5149745400049,54416.43596856 2024-07-17,08:15:46.000,199,11049227,-795,0,1721204145,12648.742624689992,186.50792540999828,54416.380071600004 2024-07-17,08:15:47.000,199,11049226,-795,0,1721204146,12648.789778860002,186.45858150000277,54416.4150072 2024-07-17,08:15:48.000,199,11049170,-795,0,1721204147,12648.735888379997,186.46563063000212,54416.44295568001 2024-07-17,08:15:49.000,199,11049185,-795,0,1721204148,12648.729152070002,186.4374341100047,54416.36609736 2024-07-17,08:15:50.000,199,11049222,-795,0,1721204149,12648.722415759992,186.4233358499987,54416.331161760005 2024-07-17,08:15:51.000,199,11049155,-795,0,1721204150,12648.708943140002,186.40218846000062,54416.380071600004 2024-07-17,08:15:52.000,199,11049139,-795,0,1721204151,12648.695470519997,186.4374341100047,54416.331161760005 2024-07-17,08:15:53.000,199,11049185,-795,0,1721204152,12648.715679449997,186.4233358499987,54416.345135999996 2024-07-17,08:15:54.000,199,11049214,-795,0,1721204153,12648.648316350002,186.45858150000277,54416.25430344001 2024-07-17,08:15:55.000,199,11049177,-795,0,1721204154,12648.655052659997,186.46563063000212,54416.29622616 2024-07-17,08:15:56.000,199,11049193,-795,0,1721204155,12648.681997899992,186.44448324000405,54416.3102004 2024-07-17,08:15:57.000,199,11049215,-795,0,1721204156,12648.681997899992,186.47972889000084,54416.35911024 2024-07-17,08:15:58.000,199,11049172,-795,0,1721204157,12648.708943140002,186.49382714999956,54416.380071600004 2024-07-17,08:15:59.000,199,11049138,-795,0,1721204158,12648.648316350002,186.52907280000363,54416.40802008 2024-07-17,08:16:00.000,199,11049141,-795,0,1721204159,12648.594425869996,186.59251496999786,54416.24731632 2024-07-17,08:16:01.000,199,11049190,-795,0,1721204160,12648.601162179992,186.5854658399985,54416.32417464001 2024-07-17,08:16:02.000,199,11049135,-715,0,1721204161,12648.540535389991,186.6348097500013,54416.29622616 2024-07-17,08:16:03.000,199,11049201,-795,0,1721204162,12648.527062770001,186.62071149000258,54416.43596856 2024-07-17,08:16:04.000,199,11049214,-795,0,1721204163,12648.560744319991,186.62071149000258,54416.42898144 2024-07-17,08:16:05.000,199,11049161,-795,0,1721204164,12648.48664491,186.62071149000258,54416.45692992 2024-07-17,08:16:06.000,199,11049201,-795,0,1721204165,12648.506853840001,186.5995641000045,54416.46391704 2024-07-17,08:16:07.000,199,11049147,-795,0,1721204166,12648.513590149996,186.62071149000258,54416.547762480004 2024-07-17,08:16:08.000,199,11049207,-795,0,1721204167,12648.479908599991,186.59251496999786,54416.47090416001 2024-07-17,08:16:09.000,199,11049224,-795,0,1721204168,12648.479908599991,186.5854658399985,54416.51981400001 2024-07-17,08:16:10.000,199,11049211,-795,0,1721204169,12648.35865501999,186.56431845000043,54416.380071600004 2024-07-17,08:16:11.000,199,11049122,-795,0,1721204170,12648.351918709996,186.50087627999892,54416.345135999996 2024-07-17,08:16:12.000,199,11049190,-795,0,1721204171,12648.42601812,186.49382714999956,54416.50583976 2024-07-17,08:16:13.000,199,11049210,-795,0,1721204172,12648.439490739991,186.47972889000084,54416.54077536001 2024-07-17,08:16:14.000,199,11049210,-795,0,1721204173,12648.331709779995,186.47267976000148,54416.47090416001 2024-07-17,08:16:15.000,199,11049114,-795,0,1721204174,12648.291291919995,186.40923758999998,54416.42898144 2024-07-17,08:16:16.000,199,11049143,-795,0,1721204175,12648.31823715999,186.39513933000126,54416.449942800005 2024-07-17,08:16:17.000,199,11049216,-795,0,1721204176,12648.30476454,186.35989368000446,54416.44295568001 2024-07-17,08:16:18.000,199,11049187,-795,0,1721204177,12648.25761036999,186.40923758999998,54416.40802008 2024-07-17,08:16:19.000,199,11049219,-795,0,1721204178,12648.230665129995,186.34579541999847,54416.30321328001 2024-07-17,08:16:20.000,199,11049235,-795,0,1721204179,12648.24413775,186.37399194000318,54416.32417464001 2024-07-17,08:16:21.000,199,11049235,-795,0,1721204180,12648.29802822999,186.3387462899991,54416.498852640005 2024-07-17,08:16:22.000,199,11049181,-795,0,1721204181,12648.27781929999,186.31054977000167,54416.44295568001 2024-07-17,08:16:23.000,199,11049165,-795,0,1721204182,12648.25761036999,186.28235325000423,54416.4150072 2024-07-17,08:16:24.000,199,11049189,-795,0,1721204183,12648.22392882,186.31054977000167,54416.20539360001 2024-07-17,08:16:25.000,199,11049179,-795,0,1721204184,12648.22392882,186.2894023800036,54416.32417464001 2024-07-17,08:16:26.000,199,11049197,-795,0,1721204185,12648.25761036999,186.27530412000488,54416.26129056 2024-07-17,08:16:27.000,199,11049167,-795,0,1721204186,12648.29802822999,186.25415672999952,54416.37308448001 2024-07-17,08:16:28.000,199,11049223,-795,0,1721204187,12648.291291919995,186.26825498999824,54416.401032960006 2024-07-17,08:16:29.000,199,11049179,-795,0,1721204188,12648.271082989995,186.22596021000209,54416.35911024 2024-07-17,08:16:30.000,199,11049204,-795,0,1721204189,12648.271082989995,186.22596021000209,54416.27526480001 2024-07-17,08:16:31.000,199,11049143,-795,0,1721204190,12648.250874059995,186.2400584700008,54416.380071600004 2024-07-17,08:16:32.000,199,11049205,-795,0,1721204191,12648.23740143999,186.2894023800036,54416.31718752 2024-07-17,08:16:33.000,199,11049186,-795,0,1721204192,12648.230665129995,186.24710760000016,54416.32417464001 2024-07-17,08:16:34.000,199,11049157,-795,0,1721204193,12648.190247269995,186.29645151000295,54416.282251920005 2024-07-17,08:16:35.000,199,11049182,-795,0,1721204194,12648.16330203,186.26120585999888,54416.21936784 2024-07-17,08:16:36.000,199,11049155,-635,0,1721204195,12648.149829409995,186.2894023800036,54416.08661256001 2024-07-17,08:16:37.000,199,11049214,-795,0,1721204196,12648.250874059995,186.27530412000488,54416.35212312001 2024-07-17,08:16:38.000,199,11049190,-795,0,1721204197,12648.25761036999,186.2894023800036,54416.401032960006 2024-07-17,08:16:39.000,199,11049110,-795,0,1721204198,12648.25761036999,186.3035006400023,54416.39404584001 2024-07-17,08:16:40.000,199,11049174,-795,0,1721204199,12648.17677464999,186.28235325000423,54416.26827768 2024-07-17,08:16:41.000,199,11049123,-795,0,1721204200,12648.210456199995,186.31054977000167,54416.331161760005 2024-07-17,08:16:42.000,199,11049219,-795,0,1721204201,12648.210456199995,186.3035006400023,54416.345135999996 2024-07-17,08:16:43.000,199,11049156,-795,0,1721204202,12648.21719250999,186.28235325000423,54416.4150072 2024-07-17,08:16:44.000,199,11049236,-795,0,1721204203,12648.17677464999,186.28235325000423,54416.401032960006 2024-07-17,08:16:45.000,199,11049218,-795,0,1721204204,12648.16330203,186.26120585999888,54416.35911024 2024-07-17,08:16:46.000,199,11049183,-795,0,1721204205,12648.15656571999,186.26120585999888,54416.282251920005 2024-07-17,08:16:47.000,199,11049168,-795,0,1721204206,12648.230665129995,186.22596021000209,54416.45692992 2024-07-17,08:16:48.000,199,11049139,-795,0,1721204207,12648.23740143999,186.21891108000273,54416.45692992 2024-07-17,08:16:49.000,199,11049230,-795,0,1721204208,12648.250874059995,186.19776369000465,54416.512826879996 2024-07-17,08:16:50.000,199,11049182,-795,0,1721204209,12648.16330203,186.190714559998,54416.39404584001 2024-07-17,08:16:51.000,199,11049246,-795,0,1721204210,12648.24413775,186.13432152000314,54416.401032960006 2024-07-17,08:16:52.000,199,11049227,-795,0,1721204211,12648.24413775,186.12727239000378,54416.47789128 2024-07-17,08:16:53.000,199,11049192,-795,0,1721204212,12648.31823715999,186.077928480001,54416.49186552001 2024-07-17,08:16:54.000,199,11049200,-795,0,1721204213,12648.271082989995,186.0920267399997,54416.42898144 2024-07-17,08:16:55.000,199,11049146,-795,0,1721204214,12648.26434668,186.08497761000035,54416.39404584001 2024-07-17,08:16:56.000,199,11049143,-795,0,1721204215,12648.24413775,186.08497761000035,54416.42898144 2024-07-17,08:16:57.000,199,11049214,-795,0,1721204216,12648.27781929999,186.05678109000291,54416.42898144 2024-07-17,08:16:58.000,199,11049151,-795,0,1721204217,12648.250874059995,186.07087935000163,54416.36609736 2024-07-17,08:16:59.000,199,11049188,-795,0,1721204218,12648.210456199995,186.09907586999907,54416.3102004 2024-07-17,08:17:00.000,199,11049184,-795,0,1721204219,12648.18351096,186.0920267399997,54416.35212312001 2024-07-17,08:17:01.000,199,11049212,-795,0,1721204220,12648.25761036999,186.07087935000163,54416.42898144 2024-07-17,08:17:02.000,199,11049185,-795,0,1721204221,12648.26434668,186.12022326000442,54416.47789128 2024-07-17,08:17:03.000,199,11049140,-795,0,1721204222,12648.25761036999,186.0920267399997,54416.4848784 2024-07-17,08:17:04.000,199,11049177,-795,0,1721204223,12648.17677464999,186.12727239000378,54416.30321328001 2024-07-17,08:17:05.000,199,11049181,-795,0,1721204224,12648.170038339995,186.07087935000163,54416.30321328001 2024-07-17,08:17:06.000,199,11049226,-795,0,1721204225,12648.20371989,186.09907586999907,54416.26827768 2024-07-17,08:17:07.000,199,11049164,-795,0,1721204226,12648.19698357999,186.09907586999907,54416.27526480001 2024-07-17,08:17:08.000,199,11049184,-795,0,1721204227,12648.048784759994,186.18366542999865,54416.14250952 2024-07-17,08:17:09.000,199,11049168,-795,0,1721204228,12648.170038339995,186.1131741299978,54416.44295568001 2024-07-17,08:17:10.000,199,11049200,-795,0,1721204229,12648.210456199995,186.1413706500025,54416.42199432001 2024-07-17,08:17:11.000,199,11049141,-795,0,1721204230,12648.24413775,186.13432152000314,54416.4150072 2024-07-17,08:17:12.000,199,11049173,-795,0,1721204231,12648.15656571999,186.1131741299978,54416.212380720004 2024-07-17,08:17:13.000,199,11049146,-715,0,1721204232,12648.17677464999,186.07087935000163,54416.17744512001 2024-07-17,08:17:14.000,199,11049218,-795,0,1721204233,12648.068993689994,186.04973196000356,54416.044689840004 2024-07-17,08:17:15.000,199,11049175,-795,0,1721204234,12648.149829409995,186.03563370000484,54416.170458 2024-07-17,08:17:16.000,199,11049165,-795,0,1721204235,12648.22392882,186.02153543999884,54416.3102004 2024-07-17,08:17:17.000,199,11049204,-795,0,1721204236,12648.250874059995,185.96514240000397,54416.32417464001 2024-07-17,08:17:18.000,199,11049181,-795,0,1721204237,12648.22392882,185.9580932700046,54416.26129056 2024-07-17,08:17:19.000,199,11049195,-795,0,1721204238,12648.21719250999,185.94399500999862,54416.24731632 2024-07-17,08:17:20.000,199,11049199,-795,0,1721204239,12648.230665129995,185.91579849000118,54416.233342080006 2024-07-17,08:17:21.000,199,11049195,-795,0,1721204240,12648.23740143999,185.90170023000246,54416.15648376001 2024-07-17,08:17:22.000,199,11049205,-795,0,1721204241,12648.27781929999,185.88055284000438,54416.3102004 2024-07-17,08:17:23.000,199,11049147,-795,0,1721204242,12648.24413775,185.8664545799984,54416.15648376001 2024-07-17,08:17:24.000,199,11049221,-795,0,1721204243,12648.291291919995,185.87350370999775,54416.18443224001 2024-07-17,08:17:25.000,199,11049231,-795,0,1721204244,12648.311500849995,185.82415980000223,54416.12853528 2024-07-17,08:17:26.000,199,11049219,-795,0,1721204245,12648.28455561,185.81006154000352,54416.15648376001 2024-07-17,08:17:27.000,199,11049181,-795,0,1721204246,12648.31823715999,185.7959632800048,54416.15648376001 2024-07-17,08:17:28.000,199,11049188,-795,0,1721204247,12648.29802822999,185.7959632800048,54416.18443224001 2024-07-17,08:17:29.000,199,11049164,-795,0,1721204248,12648.28455561,185.81006154000352,54416.12853528 2024-07-17,08:17:30.000,199,11049231,-795,0,1721204249,12648.27781929999,185.82415980000223,54416.09359968 2024-07-17,08:17:31.000,199,11049176,-795,0,1721204250,12648.28455561,185.85940544999903,54416.00276712 2024-07-17,08:17:32.000,199,11049195,-795,0,1721204251,12648.35865501999,185.88055284000438,54416.18443224001 2024-07-17,08:17:33.000,199,11049220,-795,0,1721204252,12648.351918709996,185.90874936000182,54416.233342080006 2024-07-17,08:17:34.000,199,11049196,-795,0,1721204253,12648.331709779995,185.90874936000182,54416.22635496001 2024-07-17,08:17:35.000,199,11049210,-795,0,1721204254,12648.331709779995,185.9298967499999,54416.26827768 2024-07-17,08:17:36.000,199,11049180,-795,0,1721204255,12648.25761036999,185.95104413999798,54416.07962544 2024-07-17,08:17:37.000,199,11049215,-795,0,1721204256,12648.18351096,186.00038805000077,54416.09359968 2024-07-17,08:17:38.000,199,11049193,-795,0,1721204257,12648.250874059995,185.98628979000205,54416.212380720004 2024-07-17,08:17:39.000,199,11049207,-795,0,1721204258,12648.23740143999,186.00038805000077,54416.21936784 2024-07-17,08:17:40.000,199,11049216,-795,0,1721204259,12648.15656571999,186.03563370000484,54416.19840648 2024-07-17,08:17:41.000,199,11049226,-795,0,1721204260,12648.18351096,186.05678109000291,54416.14250952 2024-07-17,08:17:42.000,199,11049174,-795,0,1721204261,12648.18351096,186.07087935000163,54416.26827768 2024-07-17,08:17:43.000,199,11049176,-795,0,1721204262,12648.22392882,186.077928480001,54416.212380720004 2024-07-17,08:17:44.000,199,11049218,-795,0,1721204263,12648.048784759994,186.06383022000227,54416.08661256001 2024-07-17,08:17:45.000,199,11049213,-795,0,1721204264,12648.089202619994,186.0426828300042,54416.14250952 2024-07-17,08:17:46.000,199,11049169,-795,0,1721204265,12648.07572999999,186.09907586999907,54416.12154816 2024-07-17,08:17:47.000,199,11049146,-795,0,1721204266,12648.08246631,186.09907586999907,54416.19141936 2024-07-17,08:17:48.000,199,11049246,-795,0,1721204267,12648.068993689994,186.0285845699982,54416.21936784 2024-07-17,08:17:49.000,199,11049187,-795,0,1721204268,12648.06225738,186.03563370000484,54416.15648376001 2024-07-17,08:17:50.000,199,11049163,-795,0,1721204269,12648.05552106999,186.01448630999948,54416.13552240001 2024-07-17,08:17:51.000,199,11049154,-795,0,1721204270,12648.11614785999,186.03563370000484,54416.12853528 2024-07-17,08:17:52.000,199,11049162,-795,0,1721204271,12648.10267524,185.9933389200014,54416.13552240001 2024-07-17,08:17:53.000,199,11049149,-795,0,1721204272,12648.10267524,186.00743718000012,54416.07263832 2024-07-17,08:17:54.000,199,11049181,-795,0,1721204273,12648.08246631,186.01448630999948,54416.07962544 2024-07-17,08:17:55.000,199,11049184,-795,0,1721204274,12648.11614785999,185.9792406600027,54416.065651200006 2024-07-17,08:17:56.000,199,11049212,-795,0,1721204275,12648.089202619994,186.0285845699982,54416.08661256001 2024-07-17,08:17:57.000,199,11049198,-795,0,1721204276,12648.170038339995,186.00743718000012,54416.212380720004 2024-07-17,08:17:58.000,199,11049209,-795,0,1721204277,12648.129620479995,186.00038805000077,54416.26827768 2024-07-17,08:17:59.000,199,11049143,-795,0,1721204278,12648.07572999999,186.0426828300042,54416.17744512001 2024-07-17,08:18:00.000,199,11049200,-795,0,1721204279,12648.048784759994,186.01448630999948,54416.05167696 2024-07-17,08:18:01.000,199,11049179,-795,0,1721204280,12648.06225738,186.10612499999843,54416.10757392001 2024-07-17,08:18:02.000,199,11049181,-795,0,1721204281,12648.04204845,186.1131741299978,54416.18443224001 2024-07-17,08:18:03.000,199,11049171,-795,0,1721204282,12648.01510320999,186.13432152000314,54416.14949664 2024-07-17,08:18:04.000,199,11049211,-795,0,1721204283,12647.99489427999,186.16251804000058,54416.21936784 2024-07-17,08:18:05.000,199,11049190,-795,0,1721204284,12648.001630589999,186.23300934000144,54416.14250952 2024-07-17,08:18:06.000,199,11049189,-795,0,1721204285,12647.99489427999,186.15546891000122,54416.17744512001 2024-07-17,08:18:07.000,199,11049211,-795,0,1721204286,12648.001630589999,186.16251804000058,54416.21936784 2024-07-17,08:18:08.000,199,11049186,-795,0,1721204287,12647.988157969994,186.1766162999993,54416.17744512001 2024-07-17,08:18:09.000,199,11049190,-795,0,1721204288,12647.967949039994,186.21891108000273,54416.12853528 2024-07-17,08:18:10.000,199,11049193,-795,0,1721204289,12647.900585939999,186.21186195000337,54415.93988304001 2024-07-17,08:18:11.000,199,11049218,-795,0,1721204290,12647.947740109994,186.2400584700008,54416.08661256001 2024-07-17,08:18:12.000,199,11049186,-795,0,1721204291,12647.99489427999,186.22596021000209,54416.24731632 2024-07-17,08:18:13.000,199,11049204,-795,0,1721204292,12648.01510320999,186.24710760000016,54416.26129056 2024-07-17,08:18:14.000,199,11049200,-795,0,1721204293,12647.988157969994,186.22596021000209,54416.163470880005 2024-07-17,08:18:15.000,199,11049158,-795,0,1721204294,12647.947740109994,186.22596021000209,54416.05866408001 2024-07-17,08:18:16.000,199,11049170,-795,0,1721204295,12648.001630589999,186.21891108000273,54416.18443224001 2024-07-17,08:18:17.000,199,11049183,-795,0,1721204296,12647.988157969994,186.2400584700008,54416.19840648 2024-07-17,08:18:18.000,199,11049226,-795,0,1721204297,12647.967949039994,186.25415672999952,54416.18443224001 2024-07-17,08:18:19.000,199,11049234,-795,0,1721204298,12647.981421659999,186.23300934000144,54416.14250952 2024-07-17,08:18:20.000,199,11049217,-795,0,1721204299,12647.988157969994,186.26825498999824,54416.170458 2024-07-17,08:18:21.000,199,11049223,-795,0,1721204300,12648.04204845,186.24710760000016,54416.27526480001 2024-07-17,08:18:22.000,199,11049175,-795,0,1721204301,12648.03531213999,186.2400584700008,54416.27526480001 2024-07-17,08:18:23.000,199,11049209,-795,0,1721204302,12648.03531213999,186.26825498999824,54416.29622616 2024-07-17,08:18:24.000,199,11049132,-795,0,1721204303,12647.97468534999,186.22596021000209,54416.05866408001 2024-07-17,08:18:25.000,199,11049233,-795,0,1721204304,12647.99489427999,186.26825498999824,54416.14250952 2024-07-17,08:18:26.000,199,11049207,-795,0,1721204305,12647.967949039994,186.24710760000016,54416.1005868 2024-07-17,08:18:27.000,199,11049181,-795,0,1721204306,12647.99489427999,186.2400584700008,54416.19840648 2024-07-17,08:18:28.000,199,11049217,-795,0,1721204307,12648.001630589999,186.2400584700008,54416.2403292 2024-07-17,08:18:29.000,199,11049205,-795,0,1721204308,12647.988157969994,186.27530412000488,54416.22635496001 2024-07-17,08:18:30.000,199,11049180,-795,0,1721204309,12647.967949039994,186.25415672999952,54416.19141936 2024-07-17,08:18:31.000,199,11049186,-795,0,1721204310,12647.99489427999,186.28235325000423,54416.30321328001 2024-07-17,08:18:32.000,199,11049169,-795,0,1721204311,12647.981421659999,186.2400584700008,54416.18443224001 2024-07-17,08:18:33.000,199,11049200,-795,0,1721204312,12647.947740109994,186.26120585999888,54416.10757392001 2024-07-17,08:18:34.000,199,11049189,-795,0,1721204313,12647.866904389994,186.26120585999888,54416.05866408001 2024-07-17,08:18:35.000,199,11049196,-795,0,1721204314,12647.839959149998,186.2894023800036,54416.08661256001 2024-07-17,08:18:36.000,199,11049197,-795,0,1721204315,12647.866904389994,186.29645151000295,54416.1005868 2024-07-17,08:18:37.000,199,11049160,-715,0,1721204316,12647.893849629989,186.26120585999888,54416.212380720004 2024-07-17,08:18:38.000,199,11049187,-795,0,1721204317,12647.799541289998,186.28235325000423,54416.02372848 2024-07-17,08:18:39.000,199,11049126,-795,0,1721204318,12647.880377009998,186.28235325000423,54416.19840648 2024-07-17,08:18:40.000,199,11049161,-795,0,1721204319,12647.813013909989,186.29645151000295,54416.01674136001 2024-07-17,08:18:41.000,199,11049126,-795,0,1721204320,12647.833222839989,186.3035006400023,54416.01674136001 2024-07-17,08:18:42.000,199,11049184,-795,0,1721204321,12647.880377009998,186.35284454999783,54416.12154816 2024-07-17,08:18:43.000,199,11049189,-795,0,1721204322,12647.839959149998,186.34579541999847,54416.13552240001 2024-07-17,08:18:44.000,199,11049190,-795,0,1721204323,12647.853431769989,186.35284454999783,54416.163470880005 2024-07-17,08:18:45.000,199,11049174,-795,0,1721204324,12647.860168079998,186.39513933000126,54416.14949664 2024-07-17,08:18:46.000,199,11049196,-795,0,1721204325,12647.873640699989,186.39513933000126,54416.17744512001 2024-07-17,08:18:47.000,199,11049151,-795,0,1721204326,12647.846695459993,186.4515323700034,54416.14949664 2024-07-17,08:18:48.000,199,11049189,-795,0,1721204327,12647.813013909989,186.40218846000062,54416.14949664 2024-07-17,08:18:49.000,199,11049218,-795,0,1721204328,12647.893849629989,186.38104107000254,54416.17744512001 2024-07-17,08:18:50.000,199,11049201,-795,0,1721204329,12647.914058559989,186.35989368000446,54416.19141936 2024-07-17,08:18:51.000,199,11049226,-795,0,1721204330,12647.846695459993,186.3387462899991,54416.18443224001 2024-07-17,08:18:52.000,199,11049204,-795,0,1721204331,12647.914058559989,186.3035006400023,54416.12853528 2024-07-17,08:18:53.000,199,11049192,-795,0,1721204332,12647.967949039994,186.3246480300004,54416.32417464001 2024-07-17,08:18:54.000,199,11049167,-795,0,1721204333,12647.99489427999,186.27530412000488,54416.24731632 2024-07-17,08:18:55.000,199,11049186,-795,0,1721204334,12647.961212729999,186.24710760000016,54416.163470880005 2024-07-17,08:18:56.000,199,11049181,-795,0,1721204335,12647.941003799999,186.24710760000016,54416.24731632 2024-07-17,08:18:57.000,199,11049199,-795,0,1721204336,12647.97468534999,186.21186195000337,54416.24731632 2024-07-17,08:18:58.000,199,11049141,-795,0,1721204337,12647.907322249994,186.23300934000144,54416.05866408001 2024-07-17,08:18:59.000,199,11049209,-795,0,1721204338,12647.981421659999,186.16251804000058,54416.22635496001 2024-07-17,08:19:00.000,199,11049194,-795,0,1721204339,12648.001630589999,186.1766162999993,54416.12154816 2024-07-17,08:19:01.000,199,11049190,-795,0,1721204340,12648.021839519999,186.190714559998,54416.163470880005 2024-07-17,08:19:02.000,199,11049233,-795,0,1721204341,12648.12288417,186.18366542999865,54416.31718752 2024-07-17,08:19:03.000,199,11049192,-795,0,1721204342,12648.15656571999,186.24710760000016,54416.29622616 2024-07-17,08:19:04.000,199,11049142,-795,0,1721204343,12648.109411549995,186.24710760000016,54416.26827768 2024-07-17,08:19:05.000,199,11049166,-795,0,1721204344,12648.12288417,186.28235325000423,54416.10757392001 2024-07-17,08:19:06.000,199,11049147,-795,0,1721204345,12648.09593892999,186.28235325000423,54416.19141936 2024-07-17,08:19:07.000,199,11049212,-795,0,1721204346,12648.16330203,186.33169715999975,54416.27526480001 2024-07-17,08:19:08.000,199,11049206,-795,0,1721204347,12648.13635678999,186.3880902000019,54416.20539360001 2024-07-17,08:19:09.000,199,11049222,-795,0,1721204348,12648.129620479995,186.3880902000019,54416.24731632 2024-07-17,08:19:10.000,199,11049179,-795,0,1721204349,12648.15656571999,186.45858150000277,54416.21936784 2024-07-17,08:19:11.000,199,11049123,-795,0,1721204350,12648.19698357999,186.47267976000148,54416.35212312001 2024-07-17,08:19:12.000,199,11049136,-795,0,1721204351,12648.149829409995,186.49382714999956,54416.27526480001 2024-07-17,08:19:13.000,199,11049161,-795,0,1721204352,12648.11614785999,186.47972889000084,54416.25430344001 2024-07-17,08:19:14.000,199,11049203,-795,0,1721204353,12648.12288417,186.5854658399985,54416.13552240001 2024-07-17,08:19:15.000,199,11049209,-795,0,1721204354,12648.16330203,186.55726932000107,54416.13552240001 2024-07-17,08:19:16.000,199,11049151,-795,0,1721204355,12648.11614785999,186.47972889000084,54416.1005868 2024-07-17,08:19:17.000,199,11049196,-795,0,1721204356,12648.16330203,186.4374341100047,54416.212380720004 2024-07-17,08:19:18.000,199,11049190,-795,0,1721204357,12648.05552106999,186.40218846000062,54416.20539360001 2024-07-17,08:19:19.000,199,11049124,-795,0,1721204358,12647.914058559989,186.4374341100047,54416.13552240001 2024-07-17,08:19:20.000,199,11049141,-795,0,1721204359,12647.732178189988,186.5502201900017,54415.97481864 2024-07-17,08:19:21.000,199,11049143,-795,0,1721204360,12647.732178189988,186.62071149000258,54416.05167696 2024-07-17,08:19:22.000,199,11049173,-795,0,1721204361,12647.725441879993,186.71235018000152,54416.065651200006 2024-07-17,08:19:23.000,199,11049200,-795,0,1721204362,12647.765859739993,186.7969397400011,54416.170458 2024-07-17,08:19:24.000,199,11049205,-795,0,1721204363,12647.846695459993,186.86743104000197,54416.14250952 2024-07-17,08:19:25.000,199,11049220,-795,0,1721204364,12647.893849629989,186.8321853899979,54416.17744512001 2024-07-17,08:19:26.000,199,11049187,-795,0,1721204365,12647.947740109994,186.74054669999896,54416.19840648 2024-07-17,08:19:27.000,199,11049122,-795,0,1721204366,12648.03531213999,186.71939931000088,54416.22635496001 2024-07-17,08:19:28.000,199,11049122,-795,0,1721204367,12647.981421659999,186.71939931000088,54416.2403292 2024-07-17,08:19:29.000,199,11049167,-795,0,1721204368,12648.048784759994,186.6700553999981,54416.21936784 2024-07-17,08:19:30.000,199,11049215,-795,0,1721204369,12648.008366899994,186.66300626999873,54416.12154816 2024-07-17,08:19:31.000,199,11049204,-795,0,1721204370,12648.008366899994,186.6700553999981,54416.14949664 2024-07-17,08:19:32.000,199,11049254,-795,0,1721204371,12648.12288417,186.6348097500013,54416.33814888 2024-07-17,08:19:33.000,199,11049208,-795,0,1721204372,12648.089202619994,186.6700553999981,54416.380071600004 2024-07-17,08:19:34.000,199,11049227,-795,0,1721204373,12648.068993689994,186.67710453000473,54416.331161760005 2024-07-17,08:19:35.000,199,11049179,-795,0,1721204374,12648.12288417,186.6700553999981,54416.26827768 2024-07-17,08:19:36.000,199,11049234,-795,0,1721204375,12648.129620479995,186.70530105000216,54416.282251920005 2024-07-17,08:19:37.000,199,11049158,-795,0,1721204376,12648.149829409995,186.71235018000152,54416.282251920005 2024-07-17,08:19:38.000,199,11049191,-795,0,1721204377,12648.09593892999,186.78989061000175,54416.10757392001 2024-07-17,08:19:39.000,199,11049183,-795,0,1721204378,12648.09593892999,186.81808712999918,54416.3102004 2024-07-17,08:19:40.000,199,11049210,-795,0,1721204379,12648.17677464999,186.81808712999918,54416.35911024 2024-07-17,08:19:41.000,199,11049209,-795,0,1721204380,12648.190247269995,186.83923452000454,54416.3102004 2024-07-17,08:19:42.000,199,11049152,-795,0,1721204381,12648.15656571999,186.8815293000007,54416.28923904 2024-07-17,08:19:43.000,199,11049106,-795,0,1721204382,12648.230665129995,186.90267668999877,54416.38705872 2024-07-17,08:19:44.000,199,11049146,-795,0,1721204383,12648.149829409995,186.95202060000156,54416.212380720004 2024-07-17,08:19:45.000,199,11049178,-795,0,1721204384,12648.18351096,186.93087321000348,54416.28923904 2024-07-17,08:19:46.000,199,11049226,-795,0,1721204385,12648.18351096,187.00136451000435,54416.3102004 2024-07-17,08:19:47.000,199,11049149,-795,0,1721204386,12648.271082989995,186.99431537999772,54416.4150072 2024-07-17,08:19:48.000,199,11049175,-795,0,1721204387,12648.21719250999,187.01546277000307,54416.45692992 2024-07-17,08:19:49.000,199,11049195,-795,0,1721204388,12648.21719250999,187.07185580999794,54416.449942800005 2024-07-17,08:19:50.000,199,11049164,-795,0,1721204389,12648.210456199995,187.07185580999794,54416.42199432001 2024-07-17,08:19:51.000,199,11049188,-795,0,1721204390,12648.24413775,187.11415059000137,54416.512826879996 2024-07-17,08:19:52.000,199,11049192,-795,0,1721204391,12648.18351096,187.0930032000033,54416.4848784 2024-07-17,08:19:53.000,199,11049199,-795,0,1721204392,12648.20371989,187.05775754999922,54416.345135999996 2024-07-17,08:19:54.000,199,11049191,-795,0,1721204393,12648.1430931,187.08595407000394,54416.33814888 2024-07-17,08:19:55.000,199,11049171,-795,0,1721204394,12648.129620479995,187.0930032000033,54416.33814888 2024-07-17,08:19:56.000,199,11049193,-795,0,1721204395,12648.149829409995,187.08595407000394,54416.35212312001 2024-07-17,08:19:57.000,199,11049158,-795,0,1721204396,12648.210456199995,187.1282488500001,54416.46391704 2024-07-17,08:19:58.000,199,11049177,-795,0,1721204397,12648.230665129995,187.08595407000394,54416.54077536001 2024-07-17,08:19:59.000,199,11049163,-795,0,1721204398,12648.22392882,187.13529797999945,54416.50583976 2024-07-17,08:20:00.000,199,11049124,-795,0,1721204399,12648.1430931,187.1282488500001,54416.401032960006 2024-07-17,08:20:01.000,199,11049142,-795,0,1721204400,12648.17677464999,187.10005233000265,54416.37308448001 2024-07-17,08:20:02.000,199,11049206,-795,0,1721204401,12648.18351096,187.11415059000137,54416.46391704 2024-07-17,08:20:03.000,199,11049174,-795,0,1721204402,12648.17677464999,187.07890494000458,54416.49186552001 2024-07-17,08:20:04.000,199,11049194,-795,0,1721204403,12648.13635678999,187.06480667999858,54416.53378824 2024-07-17,08:20:05.000,199,11049197,-795,0,1721204404,12648.16330203,187.06480667999858,54416.54077536001 2024-07-17,08:20:06.000,199,11049203,-795,0,1721204405,12648.17677464999,186.98726624999836,54416.498852640005 2024-07-17,08:20:07.000,199,11049144,-795,0,1721204406,12648.21719250999,187.03661016000115,54416.547762480004 2024-07-17,08:20:08.000,199,11049180,-795,0,1721204407,12648.20371989,187.01546277000307,54416.498852640005 2024-07-17,08:20:09.000,199,11049179,-795,0,1721204408,12648.18351096,187.02251190000243,54416.52680112 2024-07-17,08:20:10.000,199,11049186,-795,0,1721204409,12648.149829409995,187.0084136400037,54416.35911024 2024-07-17,08:20:11.000,199,11049208,-795,0,1721204410,12648.170038339995,186.980217119999,54416.40802008 2024-07-17,08:20:12.000,199,11049149,-795,0,1721204411,12648.25761036999,187.0084136400037,54416.59667232 2024-07-17,08:20:13.000,199,11049203,-795,0,1721204412,12648.23740143999,187.03661016000115,54416.5547496 2024-07-17,08:20:14.000,199,11049193,-795,0,1721204413,12648.190247269995,187.01546277000307,54416.568723840006 2024-07-17,08:20:15.000,199,11049132,-795,0,1721204414,12648.24413775,187.05070841999986,54416.52680112 2024-07-17,08:20:16.000,199,11049181,-795,0,1721204415,12648.311500849995,187.0436592900005,54416.568723840006 2024-07-17,08:20:17.000,199,11049194,-795,0,1721204416,12648.3451824,187.0930032000033,54416.568723840006 2024-07-17,08:20:18.000,199,11049176,-795,0,1721204417,12648.35865501999,187.0930032000033,54416.58269808 2024-07-17,08:20:19.000,199,11049180,-795,0,1721204418,12648.3451824,187.107101460002,54416.42898144 2024-07-17,08:20:20.000,199,11049189,-795,0,1721204419,12648.372127639996,187.14939623999817,54416.51981400001 2024-07-17,08:20:21.000,199,11049194,-795,0,1721204420,12648.452963359996,187.20578928000032,54416.70147912 2024-07-17,08:20:22.000,199,11049186,-795,0,1721204421,12648.473172289996,187.21283840999968,54416.68750488001 2024-07-17,08:20:23.000,199,11049191,-795,0,1721204422,12648.392336569996,187.26218232000247,54416.74340184 2024-07-17,08:20:24.000,199,11049170,-795,0,1721204423,12648.38560026,187.2903788399999,54416.53378824 2024-07-17,08:20:25.000,199,11049187,-795,0,1721204424,12648.40580919,187.26218232000247,54416.56173672001 2024-07-17,08:20:26.000,199,11049155,-795,0,1721204425,12648.351918709996,187.28332971000054,54416.61064656001 2024-07-17,08:20:27.000,199,11049179,-795,0,1721204426,12648.331709779995,187.31152622999798,54416.75038896 2024-07-17,08:20:28.000,199,11049169,-795,0,1721204427,12648.37886394999,187.2903788399999,54416.75038896 2024-07-17,08:20:29.000,199,11049193,-795,0,1721204428,12648.3451824,187.31152622999798,54416.75038896 2024-07-17,08:20:30.000,199,11049191,-795,0,1721204429,12648.311500849995,187.30447709999862,54416.65256928 2024-07-17,08:20:31.000,199,11049119,-795,0,1721204430,12648.28455561,187.31857536000462,54416.75038896 2024-07-17,08:20:32.000,199,11049180,-795,0,1721204431,12648.331709779995,187.31152622999798,54416.65955640001 2024-07-17,08:20:33.000,199,11049202,-795,0,1721204432,12648.271082989995,187.2903788399999,54416.680517759996 2024-07-17,08:20:34.000,199,11049184,-795,0,1721204433,12648.26434668,187.26218232000247,54416.56173672001 2024-07-17,08:20:35.000,199,11049191,-795,0,1721204434,12648.271082989995,187.30447709999862,54416.617633680005 2024-07-17,08:20:36.000,199,11049197,-795,0,1721204435,12648.25761036999,187.24808406000375,54416.50583976 2024-07-17,08:20:37.000,199,11049238,-795,0,1721204436,12648.31823715999,187.21988753999904,54416.65955640001 2024-07-17,08:20:38.000,199,11049198,-795,0,1721204437,12648.33844608999,187.2269366699984,54416.63160792 2024-07-17,08:20:39.000,199,11049161,-795,0,1721204438,12648.33844608999,187.1916910200016,54416.63859504001 2024-07-17,08:20:40.000,199,11049195,-795,0,1721204439,12648.23740143999,187.19874015000096,54416.59667232 2024-07-17,08:20:41.000,199,11049158,-795,0,1721204440,12648.26434668,187.21988753999904,54416.51981400001 2024-07-17,08:20:42.000,199,11049188,-795,0,1721204441,12648.311500849995,187.18464189000224,54416.47789128 2024-07-17,08:20:43.000,199,11049203,-795,0,1721204442,12648.331709779995,187.14939623999817,54416.4848784 2024-07-17,08:20:44.000,199,11049163,-795,0,1721204443,12648.38560026,187.12119972000073,54416.57571096 2024-07-17,08:20:45.000,199,11049159,-795,0,1721204444,12648.35865501999,187.0930032000033,54416.58269808 2024-07-17,08:20:46.000,199,11049204,-795,0,1721204445,12648.392336569996,187.13529797999945,54416.547762480004 2024-07-17,08:20:47.000,199,11049113,-795,0,1721204446,12648.392336569996,187.10005233000265,54416.53378824 2024-07-17,08:20:48.000,199,11049152,-795,0,1721204447,12648.40580919,187.1282488500001,54416.56173672001 2024-07-17,08:20:49.000,199,11049213,-795,0,1721204448,12648.439490739991,187.08595407000394,54416.57571096 2024-07-17,08:20:50.000,199,11049177,-795,0,1721204449,12648.439490739991,187.08595407000394,54416.57571096 2024-07-17,08:20:51.000,199,11049146,-795,0,1721204450,12648.372127639996,187.10005233000265,54416.498852640005 2024-07-17,08:20:52.000,199,11049158,-795,0,1721204451,12648.35865501999,187.08595407000394,54416.45692992 2024-07-17,08:20:53.000,199,11049175,-795,0,1721204452,12648.419281809991,187.05775754999922,54416.63160792 2024-07-17,08:20:54.000,199,11049203,-795,0,1721204453,12648.452963359996,187.1564453700048,54416.67353064 2024-07-17,08:20:55.000,199,11049157,-795,0,1721204454,12648.39907287999,187.13529797999945,54416.50583976 2024-07-17,08:20:56.000,199,11049209,-795,0,1721204455,12648.42601812,187.1564453700048,54416.57571096 2024-07-17,08:20:57.000,199,11049209,-795,0,1721204456,12648.42601812,187.14939623999817,54416.57571096 2024-07-17,08:20:58.000,199,11049208,-795,0,1721204457,12648.412545499996,187.20578928000032,54416.568723840006 2024-07-17,08:20:59.000,199,11049159,-795,0,1721204458,12648.39907287999,187.16349450000416,54416.54077536001 2024-07-17,08:21:00.000,199,11049202,-795,0,1721204459,12648.38560026,187.17759276000288,54416.498852640005 2024-07-17,08:21:01.000,199,11049222,-795,0,1721204460,12648.479908599991,187.17054363000352,54416.6246208 2024-07-17,08:21:02.000,199,11049171,-795,0,1721204461,12648.46643598,187.1564453700048,54416.65256928 2024-07-17,08:21:03.000,199,11049177,-795,0,1721204462,12648.419281809991,187.14939623999817,54416.63859504001 2024-07-17,08:21:04.000,199,11049200,-795,0,1721204463,12648.37886394999,187.18464189000224,54416.38705872 2024-07-17,08:21:05.000,199,11049185,-795,0,1721204464,12648.459699669991,187.1282488500001,54416.449942800005 2024-07-17,08:21:06.000,199,11049209,-795,0,1721204465,12648.44622705,187.13529797999945,54416.47090416001 2024-07-17,08:21:07.000,199,11049198,-795,0,1721204466,12648.44622705,187.14939623999817,54416.56173672001 2024-07-17,08:21:08.000,199,11049183,-795,0,1721204467,12648.44622705,187.16349450000416,54416.58269808 2024-07-17,08:21:09.000,199,11049191,-795,0,1721204468,12648.412545499996,187.107101460002,54416.547762480004 2024-07-17,08:21:10.000,199,11049210,-795,0,1721204469,12648.392336569996,187.1423471099988,54416.512826879996 2024-07-17,08:21:11.000,199,11049176,-795,0,1721204470,12648.459699669991,187.107101460002,54416.59667232 2024-07-17,08:21:12.000,199,11049153,-795,0,1721204471,12648.40580919,187.11415059000137,54416.50583976 2024-07-17,08:21:13.000,199,11049203,-795,0,1721204472,12648.439490739991,187.07185580999794,54416.547762480004 2024-07-17,08:21:14.000,199,11049205,-795,0,1721204473,12648.36539133,187.12119972000073,54416.4848784 2024-07-17,08:21:15.000,199,11049225,-795,0,1721204474,12648.392336569996,187.0930032000033,54416.42199432001 2024-07-17,08:21:16.000,199,11049181,-795,0,1721204475,12648.38560026,187.11415059000137,54416.43596856 2024-07-17,08:21:17.000,199,11049163,-795,0,1721204476,12648.392336569996,187.10005233000265,54416.50583976 2024-07-17,08:21:18.000,199,11049195,-795,0,1721204477,12648.412545499996,187.1282488500001,54416.4848784 2024-07-17,08:21:19.000,199,11049197,-755,0,1721204478,12648.412545499996,187.08595407000394,54416.51981400001 2024-07-17,08:21:20.000,199,11049178,-795,0,1721204479,12648.331709779995,187.11415059000137,54416.35911024 2024-07-17,08:21:21.000,199,11049149,-795,0,1721204480,12648.37886394999,187.0930032000033,54416.40802008 2024-07-17,08:21:22.000,199,11049187,-795,0,1721204481,12648.372127639996,187.1423471099988,54416.44295568001 2024-07-17,08:21:23.000,199,11049181,-795,0,1721204482,12648.40580919,187.13529797999945,54416.49186552001 2024-07-17,08:21:24.000,199,11049188,-795,0,1721204483,12648.40580919,187.17759276000288,54416.498852640005 2024-07-17,08:21:25.000,199,11049157,-795,0,1721204484,12648.439490739991,187.14939623999817,54416.54077536001 2024-07-17,08:21:26.000,199,11049162,-795,0,1721204485,12648.439490739991,187.17054363000352,54416.449942800005 2024-07-17,08:21:27.000,199,11049216,-795,0,1721204486,12648.48664491,187.17054363000352,54416.512826879996 2024-07-17,08:21:28.000,199,11049159,-795,0,1721204487,12648.412545499996,187.18464189000224,54416.4848784 2024-07-17,08:21:29.000,199,11049190,-795,0,1721204488,12648.432754429996,187.21988753999904,54416.46391704 2024-07-17,08:21:30.000,199,11049203,-795,0,1721204489,12648.44622705,187.2410349300044,54416.45692992 2024-07-17,08:21:31.000,199,11049179,-795,0,1721204490,12648.39907287999,187.21283840999968,54416.38705872 2024-07-17,08:21:32.000,199,11049212,-795,0,1721204491,12648.38560026,187.2269366699984,54416.44295568001 2024-07-17,08:21:33.000,199,11049218,-795,0,1721204492,12648.44622705,187.21988753999904,54416.547762480004 2024-07-17,08:21:34.000,199,11049221,-795,0,1721204493,12648.40580919,187.26218232000247,54416.53378824 2024-07-17,08:21:35.000,199,11049198,-795,0,1721204494,12648.520326459991,187.23398579999775,54416.61064656001 2024-07-17,08:21:36.000,199,11049157,-795,0,1721204495,12648.39907287999,187.26218232000247,54416.47090416001 2024-07-17,08:21:37.000,199,11049190,-795,0,1721204496,12648.412545499996,187.2551331900031,54416.52680112 2024-07-17,08:21:38.000,199,11049178,-795,0,1721204497,12648.36539133,187.2903788399999,54416.40802008 2024-07-17,08:21:39.000,199,11049233,-795,0,1721204498,12648.412545499996,187.2551331900031,54416.46391704 2024-07-17,08:21:40.000,199,11049229,-795,0,1721204499,12648.48664491,187.2903788399999,54416.64558216 2024-07-17,08:21:41.000,199,11049192,-795,0,1721204500,12648.392336569996,187.31152622999798,54416.44295568001 2024-07-17,08:21:42.000,199,11049198,-795,0,1721204501,12648.493381219996,187.3397227500027,54416.60365944 2024-07-17,08:21:43.000,199,11049123,-795,0,1721204502,12648.506853840001,187.26923145000183,54416.547762480004 2024-07-17,08:21:44.000,199,11049213,-795,0,1721204503,12648.44622705,187.31857536000462,54416.44295568001 2024-07-17,08:21:45.000,199,11049188,-795,0,1721204504,12648.479908599991,187.30447709999862,54416.43596856 2024-07-17,08:21:46.000,199,11049250,-795,0,1721204505,12648.479908599991,187.32562449000397,54416.42898144 2024-07-17,08:21:47.000,199,11049178,-795,0,1721204506,12648.540535389991,187.26923145000183,54416.5547496 2024-07-17,08:21:48.000,199,11049155,-795,0,1721204507,12648.533799079996,187.2903788399999,54416.57571096 2024-07-17,08:21:49.000,199,11049175,-795,0,1721204508,12648.513590149996,187.32562449000397,54416.47789128 2024-07-17,08:21:50.000,199,11049198,-795,0,1721204509,12648.500117529991,187.2903788399999,54416.47090416001 2024-07-17,08:21:51.000,199,11049231,-795,0,1721204510,12648.520326459991,187.31857536000462,54416.47789128 2024-07-17,08:21:52.000,199,11049161,-795,0,1721204511,12648.479908599991,187.33267362000333,54416.568723840006 2024-07-17,08:21:53.000,199,11049182,-795,0,1721204512,12648.527062770001,187.34677188000205,54416.51981400001 2024-07-17,08:21:54.000,199,11049196,-795,0,1721204513,12648.46643598,187.34677188000205,54416.512826879996 2024-07-17,08:21:55.000,199,11049221,-795,0,1721204514,12648.42601812,187.32562449000397,54416.43596856 2024-07-17,08:21:56.000,199,11049240,-795,0,1721204515,12648.46643598,187.36087014000077,54416.512826879996 2024-07-17,08:21:57.000,199,11049207,-795,0,1721204516,12648.473172289996,187.31152622999798,54416.50583976 2024-07-17,08:21:58.000,199,11049161,-795,0,1721204517,12648.392336569996,187.27628058000118,54416.49186552001 2024-07-17,08:21:59.000,199,11049188,-795,0,1721204518,12648.432754429996,187.2551331900031,54416.42898144 2024-07-17,08:22:00.000,199,11049176,-795,0,1721204519,12648.31823715999,187.31857536000462,54416.345135999996 2024-07-17,08:22:01.000,199,11049157,-795,0,1721204520,12648.3451824,187.28332971000054,54416.380071600004 2024-07-17,08:22:02.000,199,11049212,-795,0,1721204521,12648.3451824,187.26923145000183,54416.449942800005 2024-07-17,08:22:03.000,199,11049173,-795,0,1721204522,12648.35865501999,187.2903788399999,54416.42898144 2024-07-17,08:22:04.000,199,11049195,-795,0,1721204523,12648.33844608999,187.26923145000183,54416.46391704 2024-07-17,08:22:05.000,199,11049190,-795,0,1721204524,12648.31823715999,187.28332971000054,54416.401032960006 2024-07-17,08:22:06.000,199,11049197,-795,0,1721204525,12648.33844608999,187.2410349300044,54416.449942800005 2024-07-17,08:22:07.000,199,11049190,-795,0,1721204526,12648.33844608999,187.2410349300044,54416.37308448001 2024-07-17,08:22:08.000,199,11049216,-795,0,1721204527,12648.39907287999,187.2410349300044,54416.46391704 2024-07-17,08:22:09.000,199,11049214,-795,0,1721204528,12648.372127639996,187.24808406000375,54416.4150072 2024-07-17,08:22:10.000,199,11049177,-795,0,1721204529,12648.35865501999,187.2410349300044,54416.380071600004 2024-07-17,08:22:11.000,199,11049198,-795,0,1721204530,12648.3451824,187.24808406000375,54416.26827768 2024-07-17,08:22:12.000,199,11049185,-795,0,1721204531,12648.372127639996,187.24808406000375,54416.32417464001 2024-07-17,08:22:13.000,199,11049188,-795,0,1721204532,12648.46643598,187.20578928000032,54416.42199432001 2024-07-17,08:22:14.000,199,11049178,-795,0,1721204533,12648.452963359996,187.24808406000375,54416.401032960006 2024-07-17,08:22:15.000,199,11049171,-795,0,1721204534,12648.439490739991,187.2269366699984,54416.345135999996 2024-07-17,08:22:16.000,199,11049189,-795,0,1721204535,12648.48664491,187.23398579999775,54416.4848784 2024-07-17,08:22:17.000,199,11049224,-795,0,1721204536,12648.506853840001,187.2269366699984,54416.401032960006 2024-07-17,08:22:18.000,199,11049159,-795,0,1721204537,12648.506853840001,187.24808406000375,54416.498852640005 2024-07-17,08:22:19.000,199,11049205,-795,0,1721204538,12648.459699669991,187.2551331900031,54416.35212312001 2024-07-17,08:22:20.000,199,11049220,-795,0,1721204539,12648.46643598,187.2551331900031,54416.37308448001 2024-07-17,08:22:21.000,199,11049201,-795,0,1721204540,12648.506853840001,187.2410349300044,54416.50583976 2024-07-17,08:22:22.000,199,11049186,-795,0,1721204541,12648.513590149996,187.23398579999775,54416.4848784 2024-07-17,08:22:23.000,199,11049226,-795,0,1721204542,12648.493381219996,187.2269366699984,54416.47090416001 2024-07-17,08:22:24.000,199,11049187,-795,0,1721204543,12648.473172289996,187.28332971000054,54416.3102004 2024-07-17,08:22:25.000,199,11049227,-795,0,1721204544,12648.459699669991,187.29742796999926,54416.35212312001 2024-07-17,08:22:26.000,199,11049186,-795,0,1721204545,12648.44622705,187.32562449000397,54416.380071600004 2024-07-17,08:22:27.000,199,11049218,-795,0,1721204546,12648.48664491,187.31152622999798,54416.43596856 2024-07-17,08:22:28.000,199,11049178,-795,0,1721204547,12648.46643598,187.31857536000462,54416.47090416001 2024-07-17,08:22:29.000,199,11049206,-795,0,1721204548,12648.506853840001,187.34677188000205,54416.40802008 2024-07-17,08:22:30.000,199,11049193,-795,0,1721204549,12648.473172289996,187.34677188000205,54416.380071600004 2024-07-17,08:22:31.000,199,11049150,-795,0,1721204550,12648.527062770001,187.3890666599982,54416.47789128 2024-07-17,08:22:32.000,199,11049183,-795,0,1721204551,12648.452963359996,187.36087014000077,54416.36609736 2024-07-17,08:22:33.000,199,11049178,-795,0,1721204552,12648.479908599991,187.39611579000484,54416.40802008 2024-07-17,08:22:34.000,199,11049208,-795,0,1721204553,12648.419281809991,187.39611579000484,54416.32417464001 2024-07-17,08:22:35.000,199,11049200,-795,0,1721204554,12648.35865501999,187.41726318000292,54416.32417464001 2024-07-17,08:22:36.000,199,11049195,-795,0,1721204555,12648.3451824,187.44545970000036,54416.32417464001 2024-07-17,08:22:37.000,199,11049186,-795,0,1721204556,12648.46643598,187.43136144000164,54416.46391704 2024-07-17,08:22:38.000,199,11049200,-795,0,1721204557,12648.452963359996,187.42431231000228,54416.44295568001 2024-07-17,08:22:39.000,199,11049185,-795,0,1721204558,12648.459699669991,187.49480361000315,54416.37308448001 2024-07-17,08:22:40.000,199,11049190,-795,0,1721204559,12648.452963359996,187.53004925999994,54416.26129056 2024-07-17,08:22:41.000,199,11049187,-795,0,1721204560,12648.473172289996,187.52300013000058,54416.20539360001 2024-07-17,08:22:42.000,199,11049179,-795,0,1721204561,12648.419281809991,187.57939317000273,54415.98879288001 2024-07-17,08:22:43.000,199,11049154,-795,0,1721204562,12648.473172289996,187.57234404000337,54416.17744512001 2024-07-17,08:22:44.000,199,11049215,-795,0,1721204563,12648.554008009996,187.57939317000273,54416.30321328001 2024-07-17,08:22:45.000,199,11049210,-795,0,1721204564,12648.567480630001,187.6005405600008,54416.27526480001 2024-07-17,08:22:46.000,199,11049188,-795,0,1721204565,12648.567480630001,187.60758969000017,54416.282251920005 2024-07-17,08:22:47.000,199,11049176,-795,0,1721204566,12648.661788969992,187.6851301200004,54416.26129056 2024-07-17,08:22:48.000,199,11049215,-795,0,1721204567,12648.621371109992,187.69217924999975,54416.32417464001 2024-07-17,08:22:49.000,199,11049179,-795,0,1721204568,12648.594425869996,187.6851301200004,54416.30321328001 2024-07-17,08:22:50.000,199,11049219,-795,0,1721204569,12648.540535389991,187.71332663999783,54416.19840648 2024-07-17,08:22:51.000,199,11049192,-795,0,1721204570,12648.567480630001,187.76971967999998,54416.12154816 2024-07-17,08:22:52.000,199,11049223,-795,0,1721204571,12648.540535389991,187.77676880999934,54416.212380720004 2024-07-17,08:22:53.000,199,11049205,-795,0,1721204572,12648.580953249992,187.8472601100002,54416.380071600004 2024-07-17,08:22:54.000,199,11049210,-795,0,1721204573,12648.560744319991,187.88250576000428,54416.30321328001 2024-07-17,08:22:55.000,199,11049181,-795,0,1721204574,12648.527062770001,187.93889879999915,54416.26827768 2024-07-17,08:22:56.000,199,11049224,-795,0,1721204575,12648.500117529991,187.9459479299985,54416.18443224001 2024-07-17,08:22:57.000,199,11049147,-795,0,1721204576,12648.493381219996,187.9600461900045,54416.233342080006 2024-07-17,08:22:58.000,199,11049194,-795,0,1721204577,12648.46643598,187.9952918400013,54416.28923904 2024-07-17,08:22:59.000,199,11049218,-795,0,1721204578,12648.48664491,188.0446357500041,54416.3102004 2024-07-17,08:23:00.000,199,11049199,-795,0,1721204579,12648.412545499996,188.0939796599996,54416.29622616 2024-07-17,08:23:01.000,199,11049212,-795,0,1721204580,12648.42601812,188.12217618000432,54416.35911024 2024-07-17,08:23:02.000,199,11049159,-795,0,1721204581,12648.42601812,188.11512704999768,54416.449942800005 2024-07-17,08:23:03.000,199,11049201,-795,0,1721204582,12648.42601812,188.1574218300011,54416.4150072 2024-07-17,08:23:04.000,199,11049178,-795,0,1721204583,12648.31823715999,188.17152008999983,54416.19840648 2024-07-17,08:23:05.000,199,11049185,-795,0,1721204584,12648.3451824,188.1785692199992,54416.18443224001 2024-07-17,08:23:06.000,199,11049234,-795,0,1721204585,12648.31823715999,188.18561834999855,54416.21936784 2024-07-17,08:23:07.000,199,11049229,-795,0,1721204586,12648.37886394999,188.18561834999855,54416.38705872 2024-07-17,08:23:08.000,199,11049228,-795,0,1721204587,12648.392336569996,188.22086400000262,54416.401032960006 2024-07-17,08:23:09.000,199,11049200,-795,0,1721204588,12648.33844608999,188.27725704000477,54416.32417464001 2024-07-17,08:23:10.000,199,11049177,-795,0,1721204589,12648.459699669991,188.23496226000134,54416.498852640005 2024-07-17,08:23:11.000,199,11049142,-795,0,1721204590,12648.452963359996,188.26315877999878,54416.35212312001 2024-07-17,08:23:12.000,199,11049194,-795,0,1721204591,12648.500117529991,188.25610964999942,54416.45692992 2024-07-17,08:23:13.000,199,11049173,-795,0,1721204592,12648.513590149996,188.32660095000028,54416.43596856 2024-07-17,08:23:14.000,199,11049190,-795,0,1721204593,12648.527062770001,188.27725704000477,54416.401032960006 2024-07-17,08:23:15.000,199,11049170,-795,0,1721204594,12648.554008009996,188.32660095000028,54416.449942800005 2024-07-17,08:23:16.000,199,11049169,-795,0,1721204595,12648.547271700001,188.34774833999836,54416.38705872 2024-07-17,08:23:17.000,199,11049184,-795,0,1721204596,12648.628107420001,188.340699209999,54416.54077536001 2024-07-17,08:23:18.000,199,11049188,-795,0,1721204597,12648.661788969992,188.36184660000436,54416.52680112 2024-07-17,08:23:19.000,199,11049133,-795,0,1721204598,12648.641580039992,188.4041413800005,54416.47789128 2024-07-17,08:23:20.000,199,11049107,-795,0,1721204599,12648.560744319991,188.4041413800005,54416.33814888 2024-07-17,08:23:21.000,199,11049221,-795,0,1721204600,12648.614634799997,188.41823963999923,54416.33814888 2024-07-17,08:23:22.000,199,11049189,-795,0,1721204601,12648.560744319991,188.43233789999795,54416.4150072 2024-07-17,08:23:23.000,199,11049177,-795,0,1721204602,12648.574216939996,188.4252887699986,54416.43596856 2024-07-17,08:23:24.000,199,11049176,-795,0,1721204603,12648.607898490001,188.4534852900033,54416.47789128 2024-07-17,08:23:25.000,199,11049176,-795,0,1721204604,12648.560744319991,188.53102572000353,54416.46391704 2024-07-17,08:23:26.000,199,11049188,-795,0,1721204605,12648.574216939996,188.5028291999988,54416.44295568001 2024-07-17,08:23:27.000,199,11049139,-795,0,1721204606,12648.513590149996,188.55922224000096,54416.36609736 2024-07-17,08:23:28.000,199,11049195,-795,0,1721204607,12648.506853840001,188.57332049999968,54416.46391704 2024-07-17,08:23:29.000,199,11049242,-795,0,1721204608,12648.493381219996,188.59446788999776,54416.45692992 2024-07-17,08:23:30.000,199,11049196,-795,0,1721204609,12648.452963359996,188.58036962999904,54416.449942800005 2024-07-17,08:23:31.000,199,11049187,-795,0,1721204610,12648.39907287999,188.55922224000096,54416.35212312001 2024-07-17,08:23:32.000,199,11049201,-795,0,1721204611,12648.42601812,188.59446788999776,54416.380071600004 2024-07-17,08:23:33.000,199,11049153,-795,0,1721204612,12648.452963359996,188.57332049999968,54416.547762480004 2024-07-17,08:23:34.000,199,11049196,-795,0,1721204613,12648.412545499996,188.56627137000032,54416.512826879996 2024-07-17,08:23:35.000,199,11049142,-795,0,1721204614,12648.392336569996,188.5380748500029,54416.46391704 2024-07-17,08:23:36.000,199,11049079,-795,0,1721204615,12648.3451824,188.5521731100016,54416.47090416001 2024-07-17,08:23:37.000,199,11049194,-795,0,1721204616,12648.35865501999,188.54512398000224,54416.51981400001 2024-07-17,08:23:38.000,199,11049190,-795,0,1721204617,12648.42601812,188.49578006999946,54416.5547496 2024-07-17,08:23:39.000,199,11049178,-795,0,1721204618,12648.38560026,188.49578006999946,54416.4848784 2024-07-17,08:23:40.000,199,11049231,-795,0,1721204619,12648.39907287999,188.50987832999817,54416.5547496 2024-07-17,08:23:41.000,199,11049201,-795,0,1721204620,12648.439490739991,188.49578006999946,54416.61064656001 2024-07-17,08:23:42.000,199,11049194,-795,0,1721204621,12648.42601812,188.5028291999988,54416.60365944 2024-07-17,08:23:43.000,199,11049215,-795,0,1721204622,12648.36539133,188.46053442000266,54416.498852640005 2024-07-17,08:23:44.000,199,11049161,-795,0,1721204623,12648.28455561,188.43938703000458,54416.32417464001 2024-07-17,08:23:45.000,199,11049181,-795,0,1721204624,12648.419281809991,188.46053442000266,54416.45692992 2024-07-17,08:23:46.000,199,11049223,-795,0,1721204625,12648.459699669991,188.41823963999923,54416.50583976 2024-07-17,08:23:47.000,199,11049196,-795,0,1721204626,12648.506853840001,188.46758355000202,54416.57571096 2024-07-17,08:23:48.000,199,11049175,-795,0,1721204627,12648.527062770001,188.46758355000202,54416.60365944 2024-07-17,08:23:49.000,199,11049182,-795,0,1721204628,12648.520326459991,188.5028291999988,54416.54077536001 2024-07-17,08:23:50.000,199,11049173,-795,0,1721204629,12648.567480630001,188.50987832999817,54416.498852640005 2024-07-17,08:23:51.000,199,11049186,-795,0,1721204630,12648.580953249992,188.5169274600048,54416.43596856 2024-07-17,08:23:52.000,199,11049194,-795,0,1721204631,12648.641580039992,188.5380748500029,54416.5547496 2024-07-17,08:23:53.000,199,11049178,-795,0,1721204632,12648.634843729997,188.5521731100016,54416.512826879996 2024-07-17,08:23:54.000,199,11049173,-795,0,1721204633,12648.661788969992,188.62266441000247,54416.512826879996 2024-07-17,08:23:55.000,199,11049222,-795,0,1721204634,12648.668525280002,188.6156152800031,54416.49186552001 2024-07-17,08:23:56.000,199,11049223,-795,0,1721204635,12648.634843729997,188.66495918999863,54416.498852640005 2024-07-17,08:23:57.000,199,11049229,-795,0,1721204636,12648.769569930002,188.68610658000398,54416.64558216 2024-07-17,08:23:58.000,199,11049219,-795,0,1721204637,12648.708943140002,188.68610658000398,54416.61064656001 2024-07-17,08:23:59.000,199,11049144,-795,0,1721204638,12648.722415759992,188.7354504899995,54416.61064656001 2024-07-17,08:24:00.000,199,11049193,-795,0,1721204639,12648.601162179992,188.75659788000485,54416.43596856 2024-07-17,08:24:01.000,199,11049172,-795,0,1721204640,12648.587689560001,188.72135223000078,54416.42898144 2024-07-17,08:24:02.000,199,11049238,-795,0,1721204641,12648.614634799997,188.72135223000078,54416.36609736 2024-07-17,08:24:03.000,199,11049188,-795,0,1721204642,12648.580953249992,188.7002048400027,54416.43596856 2024-07-17,08:24:04.000,199,11049195,-795,0,1721204643,12648.580953249992,188.72135223000078,54416.498852640005 2024-07-17,08:24:05.000,199,11049209,-795,0,1721204644,12648.621371109992,188.72135223000078,54416.54077536001 2024-07-17,08:24:06.000,199,11049194,-795,0,1721204645,12648.567480630001,188.70725397000206,54416.52680112 2024-07-17,08:24:07.000,199,11049153,-795,0,1721204646,12648.601162179992,188.69315571000334,54416.57571096 2024-07-17,08:24:08.000,199,11049202,-795,0,1721204647,12648.594425869996,188.66495918999863,54416.547762480004 2024-07-17,08:24:09.000,199,11049160,-795,0,1721204648,12648.574216939996,188.66495918999863,54416.58269808 2024-07-17,08:24:10.000,199,11049191,-795,0,1721204649,12648.560744319991,188.64381180000055,54416.50583976 2024-07-17,08:24:11.000,199,11049211,-795,0,1721204650,12648.513590149996,188.65791005999927,54416.43596856 2024-07-17,08:24:12.000,199,11049177,-795,0,1721204651,12648.574216939996,188.62971354000183,54416.58269808 2024-07-17,08:24:13.000,199,11049203,-795,0,1721204652,12648.567480630001,188.58036962999904,54416.666543520005 2024-07-17,08:24:15.000,199,11049173,-795,0,1721204654,12648.587689560001,188.58036962999904,54416.50583976 2024-07-17,08:24:16.000,199,11049223,-795,0,1721204655,12648.574216939996,188.53102572000353,54416.49186552001 2024-07-17,08:24:17.000,199,11049163,-795,0,1721204656,12648.574216939996,188.56627137000032,54416.49186552001 2024-07-17,08:24:18.000,199,11049197,-795,0,1721204657,12648.621371109992,188.55922224000096,54416.37308448001 2024-07-17,08:24:19.000,199,11049179,-795,0,1721204658,12648.607898490001,188.5380748500029,54416.380071600004 2024-07-17,08:24:20.000,199,11049174,-795,0,1721204659,12648.587689560001,188.5380748500029,54416.42898144 2024-07-17,08:24:21.000,199,11049199,-795,0,1721204660,12648.675261589997,188.5521731100016,54416.64558216 2024-07-17,08:24:22.000,199,11049203,-795,0,1721204661,12648.702206829992,188.50987832999817,54416.53378824 2024-07-17,08:24:23.000,199,11049189,-795,0,1721204662,12648.702206829992,188.54512398000224,54416.47789128 2024-07-17,08:24:24.000,199,11049156,-795,0,1721204663,12648.655052659997,188.53102572000353,54416.4150072 2024-07-17,08:24:25.000,199,11049187,-795,0,1721204664,12648.648316350002,188.5380748500029,54416.44295568001 2024-07-17,08:24:26.000,199,11049220,-795,0,1721204665,12648.681997899992,188.5169274600048,54416.42199432001 2024-07-17,08:24:27.000,199,11049170,-795,0,1721204666,12648.675261589997,188.56627137000032,54416.40802008 2024-07-17,08:24:28.000,199,11049173,-795,0,1721204667,12648.722415759992,188.5521731100016,54416.547762480004 2024-07-17,08:24:29.000,199,11049188,-795,0,1721204668,12648.742624689992,188.55922224000096,54416.53378824 2024-07-17,08:24:30.000,199,11049190,-795,0,1721204669,12648.769569930002,188.5874187599984,54416.512826879996 2024-07-17,08:24:31.000,199,11049160,-795,0,1721204670,12648.749361000002,188.56627137000032,54416.35911024 2024-07-17,08:24:32.000,199,11049167,-795,0,1721204671,12648.742624689992,188.59446788999776,54416.42898144 2024-07-17,08:24:33.000,199,11049178,-795,0,1721204672,12648.776306239997,188.62971354000183,54416.46391704 2024-07-17,08:24:34.000,199,11049184,-795,0,1721204673,12648.756097309997,188.6015170200044,54416.29622616 2024-07-17,08:24:35.000,199,11049199,-795,0,1721204674,12648.729152070002,188.62266441000247,54416.401032960006 2024-07-17,08:24:36.000,199,11049214,-795,0,1721204675,12648.715679449997,188.67200831999799,54416.3102004 2024-07-17,08:24:37.000,199,11049182,-795,0,1721204676,12648.749361000002,188.6367626700012,54416.449942800005 2024-07-17,08:24:38.000,199,11049199,-795,0,1721204677,12648.762833619992,188.6508609299999,54416.52680112 2024-07-17,08:24:39.000,199,11049146,-795,0,1721204678,12648.783042549992,188.65791005999927,54416.53378824 2024-07-17,08:24:40.000,199,11049175,-795,0,1721204679,12648.803251479992,188.6508609299999,54416.49186552001 2024-07-17,08:24:41.000,199,11049162,-795,0,1721204680,12648.796515169997,188.59446788999776,54416.401032960006 2024-07-17,08:24:42.000,199,11049158,-795,0,1721204681,12648.729152070002,188.6367626700012,54416.28923904 2024-07-17,08:24:43.000,199,11049170,-795,0,1721204682,12648.789778860002,188.62971354000183,54416.380071600004 2024-07-17,08:24:44.000,199,11049181,-795,0,1721204683,12648.769569930002,188.65791005999927,54416.37308448001 2024-07-17,08:24:45.000,199,11049153,-795,0,1721204684,12648.776306239997,188.65791005999927,54416.42898144 2024-07-17,08:24:46.000,199,11049190,-795,0,1721204685,12648.836933029997,188.6156152800031,54416.47090416001 2024-07-17,08:24:47.000,199,11049172,-795,0,1721204686,12648.816724099997,188.60856615000375,54416.43596856 2024-07-17,08:24:48.000,199,11049180,-795,0,1721204687,12648.836933029997,188.62266441000247,54416.42199432001 2024-07-17,08:24:49.000,199,11049160,-795,0,1721204688,12648.830196720002,188.6156152800031,54416.42898144 2024-07-17,08:24:50.000,199,11049146,-795,0,1721204689,12648.776306239997,188.59446788999776,54416.42199432001 2024-07-17,08:24:51.000,199,11049228,-795,0,1721204690,12648.776306239997,188.62266441000247,54416.28923904 2024-07-17,08:24:52.000,199,11049236,-795,0,1721204691,12648.809987790002,188.6015170200044,54416.331161760005 2024-07-17,08:24:53.000,199,11049159,-795,0,1721204692,12648.816724099997,188.59446788999776,54416.53378824 2024-07-17,08:24:54.000,199,11049211,-795,0,1721204693,12648.850405650002,188.62266441000247,54416.53378824 2024-07-17,08:24:55.000,199,11049111,-795,0,1721204694,12648.809987790002,188.66495918999863,54416.49186552001 2024-07-17,08:24:56.000,199,11049180,-795,0,1721204695,12648.776306239997,188.62266441000247,54416.38705872 2024-07-17,08:24:57.000,199,11049131,-795,0,1721204696,12648.769569930002,188.6367626700012,54416.4150072 2024-07-17,08:24:58.000,199,11049182,-795,0,1721204697,12648.789778860002,188.64381180000055,54416.42898144 2024-07-17,08:24:59.000,199,11049232,-795,0,1721204698,12648.816724099997,188.62266441000247,54416.4848784 2024-07-17,08:25:00.000,199,11049232,-795,0,1721204699,12648.789778860002,188.6015170200044,54416.4848784 2024-07-17,08:25:01.000,199,11049219,-795,0,1721204700,12648.769569930002,188.59446788999776,54416.42199432001 2024-07-17,08:25:02.000,199,11049183,-795,0,1721204701,12648.803251479992,188.59446788999776,54416.52680112 2024-07-17,08:25:03.000,199,11049157,-795,0,1721204702,12648.803251479992,188.55922224000096,54416.57571096 2024-07-17,08:25:04.000,199,11049151,-795,0,1721204703,12648.796515169997,188.54512398000224,54416.53378824 2024-07-17,08:25:05.000,199,11049204,-795,0,1721204704,12648.762833619992,188.54512398000224,54416.36609736 2024-07-17,08:25:06.000,199,11049202,-795,0,1721204705,12648.735888379997,188.57332049999968,54416.42199432001 2024-07-17,08:25:07.000,199,11049183,-795,0,1721204706,12648.735888379997,188.5380748500029,54416.43596856 2024-07-17,08:25:08.000,199,11049197,-795,0,1721204707,12648.762833619992,188.5521731100016,54416.47789128 2024-07-17,08:25:09.000,199,11049210,-795,0,1721204708,12648.789778860002,188.5169274600048,54416.53378824 2024-07-17,08:25:10.000,199,11049233,-795,0,1721204709,12648.769569930002,188.50987832999817,54416.42898144 2024-07-17,08:25:11.000,199,11049135,-795,0,1721204710,12648.776306239997,188.48168181000074,54416.35911024 2024-07-17,08:25:12.000,199,11049196,-795,0,1721204711,12648.742624689992,188.4887309400001,54416.4150072 2024-07-17,08:25:13.000,199,11049192,-795,0,1721204712,12648.729152070002,188.4534852900033,54416.47090416001 2024-07-17,08:25:14.000,199,11049154,-795,0,1721204713,12648.796515169997,188.48168181000074,54416.401032960006 2024-07-17,08:25:15.000,199,11049181,-795,0,1721204714,12648.729152070002,188.49578006999946,54416.4150072 2024-07-17,08:25:16.000,199,11049174,-795,0,1721204715,12648.695470519997,188.50987832999817,54416.38705872 2024-07-17,08:25:17.000,199,11049205,-795,0,1721204716,12648.688734210002,188.48168181000074,54416.35911024 2024-07-17,08:25:18.000,199,11049211,-795,0,1721204717,12648.715679449997,188.46758355000202,54416.47789128 2024-07-17,08:25:19.000,199,11049173,-795,0,1721204718,12648.688734210002,188.43233789999795,54416.4848784 2024-07-17,08:25:20.000,199,11049182,-795,0,1721204719,12648.655052659997,188.43233789999795,54416.35911024 2024-07-17,08:25:21.000,199,11049177,-795,0,1721204720,12648.661788969992,188.4252887699986,54416.31718752 2024-07-17,08:25:22.000,199,11049173,-795,0,1721204721,12648.634843729997,188.41119050999987,54416.26129056 2024-07-17,08:25:23.000,199,11049201,-795,0,1721204722,12648.628107420001,188.37594486000307,54416.30321328001 2024-07-17,08:25:24.000,199,11049204,-795,0,1721204723,12648.661788969992,188.3900431200018,54416.29622616 2024-07-17,08:25:25.000,199,11049228,-795,0,1721204724,12648.621371109992,188.38299399000243,54416.401032960006 2024-07-17,08:25:26.000,199,11049181,-795,0,1721204725,12648.675261589997,188.36889573000371,54416.33814888 2024-07-17,08:25:27.000,199,11049157,-795,0,1721204726,12648.601162179992,188.32660095000028,54416.28923904 2024-07-17,08:25:28.000,199,11049140,-795,0,1721204727,12648.540535389991,188.32660095000028,54416.20539360001 2024-07-17,08:25:29.000,199,11049148,-795,0,1721204728,12648.594425869996,188.28430617000413,54416.27526480001 2024-07-17,08:25:30.000,199,11049174,-795,0,1721204729,12648.580953249992,188.31955182000092,54416.20539360001 2024-07-17,08:25:31.000,199,11049192,-795,0,1721204730,12648.607898490001,188.3054535600022,54416.282251920005 2024-07-17,08:25:32.000,199,11049185,-795,0,1721204731,12648.621371109992,188.32660095000028,54416.24731632 2024-07-17,08:25:33.000,199,11049180,-795,0,1721204732,12648.614634799997,188.33365007999964,54416.25430344001 2024-07-17,08:25:34.000,199,11049204,-795,0,1721204733,12648.668525280002,188.36889573000371,54416.32417464001 2024-07-17,08:25:35.000,199,11049197,-795,0,1721204734,12648.675261589997,188.39709225000115,54416.31718752 2024-07-17,08:25:36.000,199,11049195,-795,0,1721204735,12648.621371109992,188.38299399000243,54416.15648376001 2024-07-17,08:25:37.000,199,11049164,-795,0,1721204736,12648.614634799997,188.39709225000115,54416.26129056 2024-07-17,08:25:38.000,199,11049206,-795,0,1721204737,12648.601162179992,188.43233789999795,54416.2403292 2024-07-17,08:25:39.000,199,11049244,-795,0,1721204738,12648.594425869996,188.43233789999795,54416.25430344001 2024-07-17,08:25:40.000,199,11049165,-795,0,1721204739,12648.560744319991,188.48168181000074,54416.14949664 2024-07-17,08:25:41.000,199,11049217,-795,0,1721204740,12648.574216939996,188.4534852900033,54416.233342080006 2024-07-17,08:25:42.000,199,11049207,-795,0,1721204741,12648.567480630001,188.47463268000138,54416.37308448001 2024-07-17,08:25:43.000,199,11049133,-795,0,1721204742,12648.520326459991,188.48168181000074,54416.33814888 2024-07-17,08:25:44.000,199,11049194,-795,0,1721204743,12648.48664491,188.5169274600048,54416.282251920005 2024-07-17,08:25:45.000,199,11049190,-795,0,1721204744,12648.432754429996,188.5028291999988,54416.12154816 2024-07-17,08:25:46.000,199,11049174,-795,0,1721204745,12648.36539133,188.5521731100016,54416.15648376001 2024-07-17,08:25:47.000,199,11049162,-795,0,1721204746,12648.44622705,188.5380748500029,54416.19141936 2024-07-17,08:25:48.000,199,11049219,-795,0,1721204747,12648.46643598,188.58036962999904,54416.35911024 2024-07-17,08:25:49.000,199,11049174,-795,0,1721204748,12648.473172289996,188.5028291999988,54416.37308448001 2024-07-17,08:25:50.000,199,11049142,-795,0,1721204749,12648.439490739991,188.53102572000353,54416.30321328001 2024-07-17,08:25:51.000,199,11049237,-795,0,1721204750,12648.372127639996,188.5380748500029,54416.19840648 2024-07-17,08:25:52.000,199,11049228,-795,0,1721204751,12648.44622705,188.50987832999817,54416.31718752 2024-07-17,08:25:53.000,199,11049184,-795,0,1721204752,12648.46643598,188.49578006999946,54416.36609736 2024-07-17,08:25:54.000,199,11049209,-795,0,1721204753,12648.44622705,188.50987832999817,54416.31718752 2024-07-17,08:25:55.000,199,11049219,-795,0,1721204754,12648.452963359996,188.47463268000138,54416.331161760005 2024-07-17,08:25:56.000,199,11049194,-795,0,1721204755,12648.419281809991,188.5169274600048,54416.26129056 2024-07-17,08:25:57.000,199,11049180,-795,0,1721204756,12648.44622705,188.46758355000202,54416.3102004 2024-07-17,08:25:58.000,199,11049190,-795,0,1721204757,12648.46643598,188.4887309400001,54416.401032960006 2024-07-17,08:25:59.000,199,11049194,-795,0,1721204758,12648.459699669991,188.46053442000266,54416.4150072 2024-07-17,08:26:00.000,199,11049187,-795,0,1721204759,12648.439490739991,188.48168181000074,54416.331161760005 2024-07-17,08:26:01.000,199,11049177,-795,0,1721204760,12648.459699669991,188.46758355000202,54416.30321328001 2024-07-17,08:26:02.000,199,11049148,-795,0,1721204761,12648.36539133,188.48168181000074,54416.12154816 2024-07-17,08:26:03.000,199,11049213,-795,0,1721204762,12648.351918709996,188.47463268000138,54416.18443224001 2024-07-17,08:26:04.000,199,11049196,-795,0,1721204763,12648.37886394999,188.52397659000417,54416.12853528 2024-07-17,08:26:05.000,199,11049188,-795,0,1721204764,12648.42601812,188.50987832999817,54416.233342080006 2024-07-17,08:26:06.000,199,11049193,-795,0,1721204765,12648.33844608999,188.50987832999817,54416.12154816 2024-07-17,08:26:07.000,199,11049205,-795,0,1721204766,12648.3451824,188.49578006999946,54416.14250952 2024-07-17,08:26:08.000,199,11049117,-795,0,1721204767,12648.36539133,188.5169274600048,54416.25430344001 2024-07-17,08:26:09.000,199,11049167,-795,0,1721204768,12648.311500849995,188.48168181000074,54416.10757392001 2024-07-17,08:26:10.000,199,11049181,-795,0,1721204769,12648.37886394999,188.53102572000353,54416.282251920005 2024-07-17,08:26:11.000,199,11049180,-795,0,1721204770,12648.392336569996,188.5028291999988,54416.31718752 2024-07-17,08:26:12.000,199,11049203,-755,0,1721204771,12648.36539133,188.54512398000224,54416.212380720004 2024-07-17,08:26:13.000,199,11049208,-795,0,1721204772,12648.39907287999,188.5380748500029,54416.26827768 2024-07-17,08:26:14.000,199,11049216,-795,0,1721204773,12648.44622705,188.52397659000417,54416.28923904 2024-07-17,08:26:15.000,199,11049177,-795,0,1721204774,12648.44622705,188.49578006999946,54416.31718752 2024-07-17,08:26:16.000,199,11049203,-795,0,1721204775,12648.35865501999,188.53102572000353,54416.19840648 2024-07-17,08:26:17.000,199,11049185,-795,0,1721204776,12648.392336569996,188.48168181000074,54416.18443224001 2024-07-17,08:26:18.000,199,11049187,-795,0,1721204777,12648.32497347,188.52397659000417,54416.22635496001 2024-07-17,08:26:19.000,199,11049186,-795,0,1721204778,12648.3451824,188.49578006999946,54416.2403292 2024-07-17,08:26:20.000,199,11049201,-795,0,1721204779,12648.25761036999,188.49578006999946,54416.19840648 2024-07-17,08:26:21.000,199,11049218,-795,0,1721204780,12648.28455561,188.4887309400001,54416.27526480001 2024-07-17,08:26:22.000,199,11049171,-795,0,1721204781,12648.271082989995,188.50987832999817,54416.3102004 2024-07-17,08:26:23.000,199,11049171,-795,0,1721204782,12648.31823715999,188.49578006999946,54416.35911024 2024-07-17,08:26:24.000,199,11049191,-795,0,1721204783,12648.29802822999,188.49578006999946,54416.37308448001 2024-07-17,08:26:25.000,199,11049220,-795,0,1721204784,12648.149829409995,188.5169274600048,54416.01674136001 2024-07-17,08:26:26.000,199,11049227,-795,0,1721204785,12648.230665129995,188.53102572000353,54416.27526480001 2024-07-17,08:26:27.000,199,11049203,-795,0,1721204786,12648.271082989995,188.5169274600048,54416.3102004 2024-07-17,08:26:28.000,199,11049163,-795,0,1721204787,12648.27781929999,188.54512398000224,54416.44295568001 2024-07-17,08:26:29.000,199,11049193,-795,0,1721204788,12648.18351096,188.58036962999904,54416.28923904 2024-07-17,08:26:30.000,199,11049169,-795,0,1721204789,12648.190247269995,188.54512398000224,54416.282251920005 2024-07-17,08:26:31.000,199,11049177,-795,0,1721204790,12648.27781929999,188.56627137000032,54416.44295568001 2024-07-17,08:26:32.000,199,11049212,-795,0,1721204791,12648.230665129995,188.57332049999968,54416.38705872 2024-07-17,08:26:33.000,199,11049188,-795,0,1721204792,12648.26434668,188.56627137000032,54416.4150072 2024-07-17,08:26:34.000,199,11049214,-795,0,1721204793,12648.190247269995,188.55922224000096,54416.26129056 2024-07-17,08:26:35.000,199,11049230,-795,0,1721204794,12648.23740143999,188.52397659000417,54416.38705872 2024-07-17,08:26:36.000,199,11049220,-795,0,1721204795,12648.17677464999,188.56627137000032,54416.35212312001 2024-07-17,08:26:37.000,199,11049260,-795,0,1721204796,12648.22392882,188.52397659000417,54416.36609736 2024-07-17,08:26:38.000,199,11049219,-795,0,1721204797,12648.311500849995,188.54512398000224,54416.42199432001 2024-07-17,08:26:39.000,199,11049192,-795,0,1721204798,12648.291291919995,188.52397659000417,54416.43596856 2024-07-17,08:26:40.000,199,11049206,-795,0,1721204799,12648.210456199995,188.53102572000353,54416.380071600004 2024-07-17,08:26:41.000,199,11049201,-795,0,1721204800,12648.23740143999,188.52397659000417,54416.26129056 2024-07-17,08:26:42.000,199,11049231,-795,0,1721204801,12648.230665129995,188.53102572000353,54416.282251920005 2024-07-17,08:26:43.000,199,11049188,-795,0,1721204802,12648.29802822999,188.55922224000096,54416.40802008 2024-07-17,08:26:44.000,199,11049200,-795,0,1721204803,12648.23740143999,188.55922224000096,54416.345135999996 2024-07-17,08:26:45.000,199,11049203,-795,0,1721204804,12648.27781929999,188.5874187599984,54416.30321328001 2024-07-17,08:26:46.000,199,11049170,-795,0,1721204805,12648.22392882,188.6015170200044,54416.26129056 2024-07-17,08:26:47.000,199,11049202,-795,0,1721204806,12648.149829409995,188.56627137000032,54415.995780000005 2024-07-17,08:26:48.000,199,11049190,-795,0,1721204807,12648.25761036999,188.6015170200044,54416.24731632 2024-07-17,08:26:49.000,199,11049207,-795,0,1721204808,12648.230665129995,188.6156152800031,54416.25430344001 2024-07-17,08:26:50.000,199,11049169,-795,0,1721204809,12648.25761036999,188.6156152800031,54416.29622616 2024-07-17,08:26:51.000,199,11049183,-795,0,1721204810,12648.250874059995,188.58036962999904,54416.114561040005 2024-07-17,08:26:52.000,199,11049192,-795,0,1721204811,12648.23740143999,188.64381180000055,54416.065651200006 2024-07-17,08:26:53.000,199,11049185,-795,0,1721204812,12648.311500849995,188.5874187599984,54416.19141936 2024-07-17,08:26:54.000,199,11049139,-795,0,1721204813,12648.27781929999,188.6015170200044,54416.21936784 2024-07-17,08:26:55.000,199,11049134,-795,0,1721204814,12648.21719250999,188.59446788999776,54416.163470880005 2024-07-17,08:26:56.000,199,11049216,-795,0,1721204815,12648.21719250999,188.64381180000055,54416.10757392001 2024-07-17,08:26:57.000,199,11049172,-795,0,1721204816,12648.30476454,188.6156152800031,54416.13552240001 2024-07-17,08:26:58.000,199,11049141,-795,0,1721204817,12648.28455561,188.60856615000375,54416.14949664 2024-07-17,08:26:59.000,199,11049195,-795,0,1721204818,12648.331709779995,188.60856615000375,54416.20539360001 2024-07-17,08:27:00.000,199,11049223,-795,0,1721204819,12648.29802822999,188.60856615000375,54416.21936784 2024-07-17,08:27:01.000,199,11049207,-795,0,1721204820,12648.250874059995,188.62971354000183,54416.17744512001 2024-07-17,08:27:02.000,199,11049185,-795,0,1721204821,12648.20371989,188.6508609299999,54416.12154816 2024-07-17,08:27:03.000,199,11049226,-795,0,1721204822,12648.31823715999,188.6508609299999,54416.2403292 2024-07-17,08:27:04.000,199,11049187,-795,0,1721204823,12648.291291919995,188.66495918999863,54416.212380720004 2024-07-17,08:27:05.000,199,11049175,-795,0,1721204824,12648.331709779995,188.69315571000334,54416.15648376001 2024-07-17,08:27:06.000,199,11049225,-795,0,1721204825,12648.25761036999,188.71430310000142,54416.1005868 2024-07-17,08:27:07.000,199,11049230,-795,0,1721204826,12648.250874059995,188.70725397000206,54416.17744512001 2024-07-17,08:27:08.000,199,11049180,-795,0,1721204827,12648.16330203,188.67905745000462,54416.044689840004 2024-07-17,08:27:09.000,199,11049172,-795,0,1721204828,12648.271082989995,188.67905745000462,54416.30321328001 2024-07-17,08:27:10.000,199,11049165,-795,0,1721204829,12648.28455561,188.68610658000398,54416.31718752 2024-07-17,08:27:11.000,199,11049167,-795,0,1721204830,12648.23740143999,188.70725397000206,54416.25430344001 2024-07-17,08:27:12.000,199,11049159,-795,0,1721204831,12648.129620479995,188.69315571000334,54416.1005868 2024-07-17,08:27:13.000,199,11049139,-795,0,1721204832,12648.20371989,188.68610658000398,54416.19840648 2024-07-17,08:27:14.000,199,11049216,-795,0,1721204833,12648.22392882,188.67200831999799,54416.2403292 2024-07-17,08:27:15.000,199,11049218,-795,0,1721204834,12648.190247269995,188.70725397000206,54416.18443224001 2024-07-17,08:27:16.000,199,11049218,-795,0,1721204835,12648.210456199995,188.68610658000398,54416.17744512001 2024-07-17,08:27:17.000,199,11049186,-795,0,1721204836,12648.24413775,188.70725397000206,54416.17744512001 2024-07-17,08:27:18.000,199,11049207,-795,0,1721204837,12648.24413775,188.67200831999799,54416.18443224001 2024-07-17,08:27:19.000,199,11049160,-795,0,1721204838,12648.28455561,188.69315571000334,54416.18443224001 2024-07-17,08:27:20.000,199,11049199,-795,0,1721204839,12648.22392882,188.72135223000078,54416.1005868 2024-07-17,08:27:21.000,199,11049190,-795,0,1721204840,12648.30476454,188.7002048400027,54416.22635496001 2024-07-17,08:27:22.000,199,11049220,-795,0,1721204841,12648.32497347,188.69315571000334,54416.212380720004 2024-07-17,08:27:23.000,199,11049165,-795,0,1721204842,12648.28455561,188.72840136000013,54416.12853528 2024-07-17,08:27:24.000,199,11049158,-795,0,1721204843,12648.33844608999,188.70725397000206,54416.163470880005 2024-07-17,08:27:25.000,199,11049171,-795,0,1721204844,12648.412545499996,188.7354504899995,54416.233342080006 2024-07-17,08:27:26.000,199,11049191,-795,0,1721204845,12648.291291919995,188.77774527000292,54416.07962544 2024-07-17,08:27:27.000,199,11049170,-795,0,1721204846,12648.3451824,188.75659788000485,54416.15648376001 2024-07-17,08:27:28.000,199,11049137,-795,0,1721204847,12648.432754429996,188.81299091999972,54416.170458 2024-07-17,08:27:29.000,199,11049196,-795,0,1721204848,12648.452963359996,188.82708917999844,54416.19141936 2024-07-17,08:27:30.000,199,11049196,-795,0,1721204849,12648.419281809991,188.87643309000123,54416.15648376001 2024-07-17,08:27:31.000,199,11049203,-795,0,1721204850,12648.39907287999,188.86938396000187,54416.07962544 2024-07-17,08:27:32.000,199,11049150,-795,0,1721204851,12648.42601812,188.8834822200006,54416.10757392001 2024-07-17,08:27:33.000,199,11049157,-795,0,1721204852,12648.493381219996,188.89053134999995,54416.19141936 2024-07-17,08:27:34.000,199,11049188,-795,0,1721204853,12648.452963359996,188.91872787000466,54416.22635496001 2024-07-17,08:27:35.000,199,11049140,-795,0,1721204854,12648.44622705,188.8834822200006,54416.2403292 2024-07-17,08:27:36.000,199,11049202,-795,0,1721204855,12648.31823715999,188.91872787000466,54416.10757392001 2024-07-17,08:27:37.000,199,11049159,-795,0,1721204856,12648.38560026,188.87643309000123,54416.15648376001 2024-07-17,08:27:38.000,199,11049207,-795,0,1721204857,12648.40580919,188.91167873999802,54416.19141936 2024-07-17,08:27:39.000,199,11049236,-795,0,1721204858,12648.412545499996,188.92577700000402,54416.170458 2024-07-17,08:27:40.000,199,11049162,-795,0,1721204859,12648.439490739991,188.91167873999802,54416.13552240001 2024-07-17,08:27:41.000,199,11049161,-795,0,1721204860,12648.432754429996,188.89053134999995,54416.07962544 2024-07-17,08:27:42.000,199,11049180,-795,0,1721204861,12648.48664491,188.8834822200006,54416.28923904 2024-07-17,08:27:43.000,199,11049166,-795,0,1721204862,12648.533799079996,188.89053134999995,54416.170458 2024-07-17,08:27:44.000,199,11049211,-795,0,1721204863,12648.493381219996,188.8834822200006,54416.24731632 2024-07-17,08:27:45.000,199,11049172,-795,0,1721204864,12648.493381219996,188.89053134999995,54416.14250952 2024-07-17,08:27:46.000,199,11049179,-795,0,1721204865,12648.574216939996,188.89053134999995,54416.14949664 2024-07-17,08:27:47.000,199,11049201,-795,0,1721204866,12648.580953249992,188.8834822200006,54416.13552240001 2024-07-17,08:27:48.000,199,11049248,-795,0,1721204867,12648.533799079996,188.92577700000402,54416.18443224001 2024-07-17,08:27:49.000,199,11049224,-795,0,1721204868,12648.641580039992,188.9469243900021,54416.24731632 2024-07-17,08:27:50.000,199,11049210,-795,0,1721204869,12648.634843729997,188.93987526000274,54416.29622616 2024-07-17,08:27:51.000,199,11049140,-795,0,1721204870,12648.628107420001,188.9610226500008,54416.282251920005 2024-07-17,08:27:52.000,199,11049216,-795,0,1721204871,12648.655052659997,188.9821700399989,54416.3102004 2024-07-17,08:27:53.000,199,11049173,-795,0,1721204872,12648.702206829992,189.01741569000296,54416.3102004 2024-07-17,08:27:54.000,199,11049210,-795,0,1721204873,12648.675261589997,189.03151395000168,54416.35911024 2024-07-17,08:27:55.000,199,11049240,-795,0,1721204874,12648.634843729997,189.0103665600036,54416.3102004 2024-07-17,08:27:56.000,199,11049230,-795,0,1721204875,12648.587689560001,189.07380872999784,54416.29622616 2024-07-17,08:27:57.000,199,11049207,-795,0,1721204876,12648.614634799997,189.03856308000104,54416.24731632 2024-07-17,08:27:58.000,199,11049197,-795,0,1721204877,12648.580953249992,189.0456122100004,54416.35911024 2024-07-17,08:27:59.000,199,11049152,-795,0,1721204878,12648.607898490001,189.05971046999912,54416.331161760005 2024-07-17,08:28:00.000,199,11049180,-795,0,1721204879,12648.580953249992,189.05971046999912,54416.331161760005 2024-07-17,08:28:01.000,199,11049212,-795,0,1721204880,12648.567480630001,189.05971046999912,54416.29622616 2024-07-17,08:28:02.000,199,11049200,-795,0,1721204881,12648.560744319991,189.1090543800019,54416.19840648 2024-07-17,08:28:03.000,199,11049170,-795,0,1721204882,12648.547271700001,189.08790699000383,54416.22635496001 2024-07-17,08:28:04.000,199,11049159,-795,0,1721204883,12648.594425869996,189.07380872999784,54416.29622616 2024-07-17,08:28:05.000,199,11049221,-795,0,1721204884,12648.614634799997,189.05266133999976,54416.39404584001 2024-07-17,08:28:06.000,199,11049178,-795,0,1721204885,12648.554008009996,189.10200525000255,54416.24731632 2024-07-17,08:28:07.000,199,11049218,-795,0,1721204886,12648.560744319991,189.1090543800019,54416.163470880005 2024-07-17,08:28:08.000,199,11049155,-795,0,1721204887,12648.587689560001,189.13020176999999,54416.19840648 2024-07-17,08:28:09.000,199,11049202,-795,0,1721204888,12648.587689560001,189.07380872999784,54416.170458 2024-07-17,08:28:10.000,199,11049232,-795,0,1721204889,12648.607898490001,189.08085786000447,54416.212380720004 2024-07-17,08:28:11.000,199,11049183,-795,0,1721204890,12648.567480630001,189.08085786000447,54416.09359968 2024-07-17,08:28:12.000,199,11049204,-795,0,1721204891,12648.533799079996,189.06675959999848,54416.14949664 2024-07-17,08:28:13.000,199,11049179,-795,0,1721204892,12648.601162179992,189.10200525000255,54416.2403292 2024-07-17,08:28:14.000,199,11049196,-795,0,1721204893,12648.554008009996,189.13020176999999,54416.25430344001 2024-07-17,08:28:15.000,199,11049198,-795,0,1721204894,12648.527062770001,189.12315264000063,54416.170458 2024-07-17,08:28:16.000,199,11049186,-795,0,1721204895,12648.520326459991,189.16544742000406,54416.12154816 2024-07-17,08:28:17.000,199,11049209,-795,0,1721204896,12648.587689560001,189.17249655000342,54416.170458 2024-07-17,08:28:18.000,199,11049188,-795,0,1721204897,12648.587689560001,189.20069307000085,54416.15648376001 2024-07-17,08:28:19.000,199,11049213,-795,0,1721204898,12648.587689560001,189.20069307000085,54416.18443224001 2024-07-17,08:28:20.000,199,11049198,-795,0,1721204899,12648.540535389991,189.20069307000085,54416.14949664 2024-07-17,08:28:21.000,199,11049190,-795,0,1721204900,12648.594425869996,189.18659481000213,54416.17744512001 2024-07-17,08:28:22.000,199,11049170,-795,0,1721204901,12648.540535389991,189.22184045999893,54416.1005868 2024-07-17,08:28:23.000,199,11049170,-795,0,1721204902,12648.668525280002,189.21479132999957,54416.27526480001 2024-07-17,08:28:24.000,199,11049203,-795,0,1721204903,12648.634843729997,189.25003698000364,54416.212380720004 2024-07-17,08:28:25.000,199,11049197,-795,0,1721204904,12648.661788969992,189.26413524000236,54416.212380720004 2024-07-17,08:28:26.000,199,11049212,-795,0,1721204905,12648.621371109992,189.31347914999787,54416.17744512001 2024-07-17,08:28:27.000,199,11049210,-795,0,1721204906,12648.594425869996,189.27823350000108,54416.170458 2024-07-17,08:28:28.000,199,11049160,-795,0,1721204907,12648.688734210002,189.3205282800045,54416.32417464001 2024-07-17,08:28:29.000,199,11049250,-795,0,1721204908,12648.668525280002,189.36282306000066,54416.22635496001 2024-07-17,08:28:30.000,199,11049146,-795,0,1721204909,12648.695470519997,189.3557739300013,54416.31718752 2024-07-17,08:28:31.000,199,11049213,-795,0,1721204910,12648.749361000002,189.4051178400041,54416.282251920005 2024-07-17,08:28:32.000,199,11049191,-795,0,1721204911,12648.655052659997,189.4544617499996,54416.22635496001 2024-07-17,08:28:33.000,199,11049186,-795,0,1721204912,12648.695470519997,189.41216697000345,54416.13552240001 2024-07-17,08:28:34.000,199,11049176,-795,0,1721204913,12648.742624689992,189.4544617499996,54416.35212312001 2024-07-17,08:28:35.000,199,11049206,-795,0,1721204914,12648.587689560001,189.51085479000176,54415.98180576 2024-07-17,08:28:36.000,199,11049194,-795,0,1721204915,12648.769569930002,189.52495305000048,54416.331161760005 2024-07-17,08:28:37.000,199,11049203,-795,0,1721204916,12648.742624689992,189.53200217999984,54416.4150072 2024-07-17,08:28:38.000,199,11049249,-795,0,1721204917,12648.729152070002,189.51790392000112,54416.29622616 2024-07-17,08:28:39.000,199,11049178,-795,0,1721204918,12648.789778860002,189.53200217999984,54416.42199432001 2024-07-17,08:28:40.000,199,11049198,-795,0,1721204919,12648.661788969992,189.53200217999984,54416.25430344001 2024-07-17,08:28:41.000,199,11049208,-795,0,1721204920,12648.641580039992,189.54610043999855,54416.26827768 2024-07-17,08:28:42.000,199,11049199,-795,0,1721204921,12648.634843729997,189.49675653000304,54416.233342080006 2024-07-17,08:28:43.000,199,11049157,-795,0,1721204922,12648.655052659997,189.49675653000304,54416.32417464001 2024-07-17,08:28:44.000,199,11049229,-795,0,1721204923,12648.655052659997,189.5038056600024,54416.401032960006 2024-07-17,08:28:45.000,199,11049179,-795,0,1721204924,12648.648316350002,189.51790392000112,54416.38705872 2024-07-17,08:28:46.000,199,11049212,-795,0,1721204925,12648.668525280002,189.48265827000432,54416.36609736 2024-07-17,08:28:47.000,199,11049155,-795,0,1721204926,12648.655052659997,189.49675653000304,54416.26827768 2024-07-17,08:28:48.000,199,11049167,-795,0,1721204927,12648.607898490001,189.46151087999897,54416.2403292 2024-07-17,08:28:49.000,199,11049198,-795,0,1721204928,12648.493381219996,189.44741262000025,54416.20539360001 2024-07-17,08:28:50.000,199,11049225,-795,0,1721204929,12648.601162179992,189.4544617499996,54416.233342080006 2024-07-17,08:28:51.000,199,11049194,-795,0,1721204930,12648.628107420001,189.42626523000217,54416.14949664 2024-07-17,08:28:52.000,199,11049187,-795,0,1721204931,12648.661788969992,189.4403634900009,54416.212380720004 2024-07-17,08:28:53.000,199,11049150,-755,0,1721204932,12648.742624689992,189.4544617499996,54416.33814888 2024-07-17,08:28:54.000,199,11049198,-795,0,1721204933,12648.776306239997,189.46856000999833,54416.33814888 2024-07-17,08:28:55.000,199,11049164,-795,0,1721204934,12648.776306239997,189.46151087999897,54416.26129056 2024-07-17,08:28:56.000,199,11049218,-795,0,1721204935,12648.756097309997,189.4756091399977,54416.13552240001 2024-07-17,08:28:57.000,199,11049173,-795,0,1721204936,12648.789778860002,189.51085479000176,54416.233342080006 2024-07-17,08:28:58.000,199,11049228,-795,0,1721204937,12648.843669339993,189.51085479000176,54416.21936784 2024-07-17,08:28:59.000,199,11049203,-795,0,1721204938,12648.836933029997,189.5531495699979,54416.19840648 2024-07-17,08:29:00.000,199,11049207,-795,0,1721204939,12648.857141959998,189.5390513099992,54416.24731632 2024-07-17,08:29:01.000,199,11049218,-795,0,1721204940,12648.870614580002,189.61659173999942,54416.31718752 2024-07-17,08:29:02.000,199,11049202,-795,0,1721204941,12648.877350889998,189.6024934800007,54416.233342080006 2024-07-17,08:29:03.000,199,11049213,-795,0,1721204942,12648.890823510003,189.63068999999814,54416.33814888 2024-07-17,08:29:04.000,199,11049140,-795,0,1721204943,12648.884087199993,189.61659173999942,54416.2403292 2024-07-17,08:29:05.000,199,11049222,-795,0,1721204944,12648.843669339993,189.62364086999878,54416.20539360001 2024-07-17,08:29:06.000,199,11049231,-795,0,1721204945,12648.823460409993,189.6659356500022,54416.29622616 2024-07-17,08:29:07.000,199,11049219,-795,0,1721204946,12648.783042549992,189.65888652000285,54416.12853528 2024-07-17,08:29:08.000,199,11049133,-795,0,1721204947,12648.884087199993,189.60954261000006,54416.37308448001 2024-07-17,08:29:09.000,199,11049175,-795,0,1721204948,12648.897559819998,189.65888652000285,54416.4150072 2024-07-17,08:29:10.000,199,11049189,-795,0,1721204949,12648.890823510003,189.6024934800007,54416.40802008 2024-07-17,08:29:11.000,199,11049164,-795,0,1721204950,12648.796515169997,189.62364086999878,54416.26827768 2024-07-17,08:29:12.000,199,11049145,-795,0,1721204951,12648.823460409993,189.57429696000327,54416.35212312001 2024-07-17,08:29:13.000,199,11049190,-795,0,1721204952,12648.870614580002,189.58134609000263,54416.30321328001 2024-07-17,08:29:14.000,199,11049199,-795,0,1721204953,12648.884087199993,189.5390513099992,54416.39404584001 2024-07-17,08:29:15.000,199,11049220,-755,0,1721204954,12648.870614580002,189.5390513099992,54416.35911024 2024-07-17,08:29:16.000,199,11049176,-795,0,1721204955,12648.857141959998,189.51790392000112,54416.27526480001 2024-07-17,08:29:17.000,199,11049229,-795,0,1721204956,12648.890823510003,189.49675653000304,54416.29622616 2024-07-17,08:29:18.000,199,11049186,-795,0,1721204957,12648.937977679998,189.4756091399977,54416.38705872 2024-07-17,08:29:19.000,199,11049208,-795,0,1721204958,12648.931241369988,189.48265827000432,54416.35911024 2024-07-17,08:29:20.000,199,11049200,-795,0,1721204959,12649.012077089988,189.46856000999833,54416.3102004 2024-07-17,08:29:21.000,199,11049172,-795,0,1721204960,12648.931241369988,189.46856000999833,54416.20539360001 2024-07-17,08:29:22.000,199,11049213,-795,0,1721204961,12648.944713989993,189.52495305000048,54416.22635496001 2024-07-17,08:29:23.000,199,11049190,-795,0,1721204962,12648.998604469998,189.5038056600024,54416.3102004 2024-07-17,08:29:24.000,199,11049240,-795,0,1721204963,12648.991868159988,189.54610043999855,54416.26827768 2024-07-17,08:29:25.000,199,11049208,-795,0,1721204964,12648.958186609998,189.53200217999984,54416.20539360001 2024-07-17,08:29:26.000,199,11049212,-795,0,1721204965,12648.998604469998,189.51085479000176,54416.24731632 2024-07-17,08:29:27.000,199,11049140,-795,0,1721204966,12649.005340779993,189.58839522000198,54416.36609736 2024-07-17,08:29:28.000,199,11049216,-795,0,1721204967,12648.991868159988,189.61659173999942,54416.24731632 2024-07-17,08:29:29.000,199,11049205,-795,0,1721204968,12648.924505059993,189.61659173999942,54416.22635496001 2024-07-17,08:29:30.000,199,11049205,-795,0,1721204969,12648.937977679998,189.65888652000285,54416.12154816 2024-07-17,08:29:31.000,199,11049159,-795,0,1721204970,12648.944713989993,189.63773913000477,54416.19141936 2024-07-17,08:29:32.000,199,11049209,-795,0,1721204971,12648.944713989993,189.67298478000157,54416.22635496001 2024-07-17,08:29:33.000,199,11049195,-795,0,1721204972,12648.951450299988,189.6870830400003,54416.35911024 2024-07-17,08:29:34.000,199,11049206,-795,0,1721204973,12648.937977679998,189.70823042999837,54416.29622616 2024-07-17,08:29:35.000,199,11049134,-795,0,1721204974,12648.964922919993,189.6870830400003,54416.40802008 2024-07-17,08:29:36.000,199,11049143,-795,0,1721204975,12648.911032440003,189.68003391000093,54416.2403292 2024-07-17,08:29:37.000,199,11049150,-795,0,1721204976,12648.985131849993,189.72937782000372,54416.28923904 2024-07-17,08:29:38.000,199,11049208,-795,0,1721204977,12648.971659229988,189.70823042999837,54416.380071600004 2024-07-17,08:29:39.000,199,11049223,-795,0,1721204978,12648.944713989993,189.69413216999965,54416.39404584001 2024-07-17,08:29:40.000,199,11049184,-795,0,1721204979,12648.985131849993,189.70823042999837,54416.212380720004 2024-07-17,08:29:41.000,199,11049234,-795,0,1721204980,12648.985131849993,189.71527955999773,54416.30321328001 2024-07-17,08:29:42.000,199,11049169,-795,0,1721204981,12649.045758639993,189.73642695000308,54416.42898144 2024-07-17,08:29:43.000,199,11049159,-795,0,1721204982,12649.045758639993,189.701181299999,54416.43596856 2024-07-17,08:29:44.000,199,11049214,-795,0,1721204983,12648.964922919993,189.72937782000372,54416.26827768 2024-07-17,08:29:45.000,199,11049209,-795,0,1721204984,12648.917768749998,189.73642695000308,54416.33814888 2024-07-17,08:29:46.000,199,11049210,-795,0,1721204985,12648.964922919993,189.76462347000052,54416.29622616 2024-07-17,08:29:47.000,199,11049184,-795,0,1721204986,12648.964922919993,189.77167259999987,54416.40802008 2024-07-17,08:29:48.000,199,11049186,-795,0,1721204987,12648.964922919993,189.7505252100018,54416.43596856 2024-07-17,08:29:49.000,199,11049231,-795,0,1721204988,12648.971659229988,189.72937782000372,54416.47090416001 2024-07-17,08:29:50.000,199,11049183,-795,0,1721204989,12648.937977679998,189.701181299999,54416.21936784 2024-07-17,08:29:51.000,199,11049182,-795,0,1721204990,12648.924505059993,189.73642695000308,54416.36609736 2024-07-17,08:29:52.000,199,11049202,-795,0,1721204991,12648.958186609998,189.69413216999965,54416.43596856 2024-07-17,08:29:53.000,199,11049192,-795,0,1721204992,12648.944713989993,189.67298478000157,54416.42199432001 2024-07-17,08:29:54.000,199,11049239,-795,0,1721204993,12648.985131849993,189.68003391000093,54416.43596856 2024-07-17,08:29:55.000,199,11049206,-795,0,1721204994,12648.911032440003,189.6518373900035,54416.44295568001 2024-07-17,08:29:56.000,199,11049224,-795,0,1721204995,12648.877350889998,189.65888652000285,54416.32417464001 2024-07-17,08:29:57.000,199,11049212,-795,0,1721204996,12648.850405650002,189.67298478000157,54416.345135999996 2024-07-17,08:29:58.000,199,11049221,-795,0,1721204997,12648.884087199993,189.61659173999942,54416.31718752 2024-07-17,08:29:59.000,199,11049169,-795,0,1721204998,12648.937977679998,189.6024934800007,54416.42898144 2024-07-17,08:30:00.000,199,11049150,-795,0,1721204999,12648.897559819998,189.63773913000477,54416.33814888 2024-07-17,08:30:01.000,199,11049221,-795,0,1721205000,12648.917768749998,189.57429696000327,54416.36609736 2024-07-17,08:30:02.000,199,11049151,-795,0,1721205001,12648.911032440003,189.63773913000477,54416.28923904 2024-07-17,08:30:03.000,199,11049216,-795,0,1721205002,12648.890823510003,189.58134609000263,54416.331161760005 2024-07-17,08:30:04.000,199,11049182,-795,0,1721205003,12649.005340779993,189.6024934800007,54416.47789128 2024-07-17,08:30:05.000,199,11049217,-795,0,1721205004,12648.884087199993,189.63068999999814,54416.25430344001 2024-07-17,08:30:06.000,199,11049226,-795,0,1721205005,12648.958186609998,189.6024934800007,54416.4150072 2024-07-17,08:30:07.000,199,11049196,-795,0,1721205006,12649.012077089988,189.61659173999942,54416.5547496 2024-07-17,08:30:08.000,199,11049173,-795,0,1721205007,12648.985131849993,189.6518373900035,54416.401032960006 2024-07-17,08:30:09.000,199,11049220,-795,0,1721205008,12648.958186609998,189.63773913000477,54416.449942800005 2024-07-17,08:30:10.000,199,11049228,-795,0,1721205009,12648.904296129993,189.63773913000477,54416.35212312001 2024-07-17,08:30:11.000,199,11049245,-795,0,1721205010,12648.857141959998,189.6659356500022,54416.38705872 2024-07-17,08:30:12.000,199,11049204,-795,0,1721205011,12648.884087199993,189.701181299999,54416.42898144 2024-07-17,08:30:13.000,199,11049246,-795,0,1721205012,12648.897559819998,189.6870830400003,54416.50583976 2024-07-17,08:30:14.000,199,11049181,-795,0,1721205013,12648.911032440003,189.71527955999773,54416.4848784 2024-07-17,08:30:15.000,199,11049181,-795,0,1721205014,12648.877350889998,189.72232869000436,54416.47789128 2024-07-17,08:30:16.000,199,11049148,-795,0,1721205015,12648.796515169997,189.79281998999795,54416.282251920005 2024-07-17,08:30:17.000,199,11049175,-795,0,1721205016,12648.776306239997,189.76462347000052,54416.40802008 2024-07-17,08:30:18.000,199,11049158,-795,0,1721205017,12648.776306239997,189.7857708599986,54416.449942800005 2024-07-17,08:30:19.000,199,11049183,-795,0,1721205018,12648.776306239997,189.76462347000052,54416.44295568001 2024-07-17,08:30:20.000,199,11049174,-795,0,1721205019,12648.668525280002,189.79281998999795,54416.35911024 2024-07-17,08:30:21.000,199,11049181,-795,0,1721205020,12648.702206829992,189.7857708599986,54416.43596856 2024-07-17,08:30:22.000,199,11049193,-795,0,1721205021,12648.729152070002,189.76462347000052,54416.498852640005 2024-07-17,08:30:23.000,199,11049119,-795,0,1721205022,12648.735888379997,189.75757434000116,54416.51981400001 2024-07-17,08:30:24.000,199,11049160,-795,0,1721205023,12648.668525280002,189.74347608000244,54416.47090416001 2024-07-17,08:30:25.000,199,11049186,-795,0,1721205024,12648.655052659997,189.7505252100018,54416.401032960006 2024-07-17,08:30:26.000,199,11049207,-795,0,1721205025,12648.695470519997,189.73642695000308,54416.38705872 2024-07-17,08:30:27.000,199,11049177,-795,0,1721205026,12648.655052659997,189.72937782000372,54416.36609736 2024-07-17,08:30:28.000,199,11049231,-795,0,1721205027,12648.722415759992,189.75757434000116,54416.49186552001 2024-07-17,08:30:29.000,199,11049217,-795,0,1721205028,12648.762833619992,189.701181299999,54416.59667232 2024-07-17,08:30:30.000,199,11049237,-795,0,1721205029,12648.715679449997,189.72232869000436,54416.4848784 2024-07-17,08:30:31.000,199,11049222,-795,0,1721205030,12648.722415759992,189.72232869000436,54416.44295568001 2024-07-17,08:30:32.000,199,11049183,-795,0,1721205031,12648.708943140002,189.70823042999837,54416.47789128 2024-07-17,08:30:33.000,199,11049150,-795,0,1721205032,12648.722415759992,189.6870830400003,54416.42898144 2024-07-17,08:30:34.000,199,11049203,-795,0,1721205033,12648.688734210002,189.6870830400003,54416.498852640005 2024-07-17,08:30:35.000,199,11049213,-795,0,1721205034,12648.614634799997,189.6870830400003,54416.345135999996 2024-07-17,08:30:36.000,199,11049209,-795,0,1721205035,12648.668525280002,189.72232869000436,54416.44295568001 2024-07-17,08:30:37.000,199,11049205,-795,0,1721205036,12648.735888379997,189.68003391000093,54416.58269808 2024-07-17,08:30:38.000,199,11049178,-795,0,1721205037,12648.708943140002,189.70823042999837,54416.52680112 2024-07-17,08:30:39.000,199,11049203,-795,0,1721205038,12648.702206829992,189.74347608000244,54416.498852640005 2024-07-17,08:30:40.000,199,11049187,-795,0,1721205039,12648.607898490001,189.74347608000244,54416.35212312001 2024-07-17,08:30:41.000,199,11049183,-795,0,1721205040,12648.614634799997,189.72232869000436,54416.42898144 2024-07-17,08:30:42.000,199,11049205,-795,0,1721205041,12648.567480630001,189.73642695000308,54416.47090416001 2024-07-17,08:30:43.000,199,11049191,-795,0,1721205042,12648.533799079996,189.68003391000093,54416.45692992 2024-07-17,08:30:44.000,199,11049228,-795,0,1721205043,12648.506853840001,189.6659356500022,54416.42199432001 2024-07-17,08:30:45.000,199,11049172,-795,0,1721205044,12648.540535389991,189.61659173999942,54416.54077536001 2024-07-17,08:30:46.000,199,11049212,-795,0,1721205045,12648.533799079996,189.62364086999878,54416.47789128 2024-07-17,08:30:47.000,199,11049192,-795,0,1721205046,12648.560744319991,189.57429696000327,54416.39404584001 2024-07-17,08:30:48.000,199,11049140,-795,0,1721205047,12648.560744319991,189.58134609000263,54416.47789128 2024-07-17,08:30:49.000,199,11049197,-795,0,1721205048,12648.574216939996,189.52495305000048,54416.498852640005 2024-07-17,08:30:50.000,199,11049207,-795,0,1721205049,12648.554008009996,189.56019870000455,54416.449942800005 2024-07-17,08:30:51.000,199,11049199,-795,0,1721205050,12648.40580919,189.46856000999833,54416.09359968 2024-07-17,08:30:52.000,199,11049171,-795,0,1721205051,12648.506853840001,189.49675653000304,54416.20539360001 2024-07-17,08:30:53.000,199,11049202,-795,0,1721205052,12648.533799079996,189.43331436000153,54416.37308448001 2024-07-17,08:30:54.000,199,11049163,-795,0,1721205053,12648.587689560001,189.4756091399977,54416.4150072 2024-07-17,08:30:55.000,199,11049184,-795,0,1721205054,12648.601162179992,189.43331436000153,54416.38705872 2024-07-17,08:30:56.000,199,11049165,-795,0,1721205055,12648.580953249992,189.42626523000217,54416.22635496001 2024-07-17,08:30:57.000,199,11049203,-795,0,1721205056,12648.580953249992,189.38397044999874,54416.28923904 2024-07-17,08:30:58.000,199,11049170,-795,0,1721205057,12648.628107420001,189.43331436000153,54416.345135999996 2024-07-17,08:30:59.000,199,11049174,-795,0,1721205058,12648.614634799997,189.42626523000217,54416.31718752 2024-07-17,08:31:00.000,199,11049200,-795,0,1721205059,12648.540535389991,189.41216697000345,54416.26129056 2024-07-17,08:31:01.000,199,11049172,-795,0,1721205060,12648.607898490001,189.42626523000217,54416.30321328001 2024-07-17,08:31:02.000,199,11049190,-795,0,1721205061,12648.580953249992,189.37692131999938,54416.33814888 2024-07-17,08:31:03.000,199,11049186,-795,0,1721205062,12648.601162179992,189.41216697000345,54416.37308448001 2024-07-17,08:31:04.000,199,11049201,-795,0,1721205063,12648.533799079996,189.42626523000217,54416.33814888 2024-07-17,08:31:05.000,199,11049179,-795,0,1721205064,12648.46643598,189.4192161000028,54416.22635496001 2024-07-17,08:31:06.000,199,11049221,-755,0,1721205065,12648.46643598,189.42626523000217,54416.25430344001 2024-07-17,08:31:07.000,199,11049219,-795,0,1721205066,12648.44622705,189.3557739300013,54416.27526480001 2024-07-17,08:31:08.000,199,11049211,-795,0,1721205067,12648.44622705,189.36987219000002,54416.345135999996 2024-07-17,08:31:09.000,199,11049142,-795,0,1721205068,12648.42601812,189.36987219000002,54416.37308448001 2024-07-17,08:31:10.000,199,11049197,-795,0,1721205069,12648.36539133,189.37692131999938,54416.331161760005 2024-07-17,08:31:11.000,199,11049164,-795,0,1721205070,12648.331709779995,189.3205282800045,54416.26129056 2024-07-17,08:31:12.000,199,11049118,-795,0,1721205071,12648.311500849995,189.31347914999787,54416.28923904 2024-07-17,08:31:13.000,199,11049174,-795,0,1721205072,12648.29802822999,189.257086110003,54416.2403292 2024-07-17,08:31:14.000,199,11049184,-795,0,1721205073,12648.271082989995,189.2288895899983,54416.25430344001 2024-07-17,08:31:15.000,199,11049155,-795,0,1721205074,12648.250874059995,189.18659481000213,54416.25430344001 2024-07-17,08:31:16.000,199,11049179,-795,0,1721205075,12648.210456199995,189.21479132999957,54416.14250952 2024-07-17,08:31:17.000,199,11049227,-795,0,1721205076,12648.22392882,189.20069307000085,54416.212380720004 2024-07-17,08:31:18.000,199,11049214,-795,0,1721205077,12648.26434668,189.2077422000002,54416.233342080006 2024-07-17,08:31:19.000,199,11049202,-795,0,1721205078,12648.28455561,189.13725089999934,54416.27526480001 2024-07-17,08:31:20.000,199,11049220,-795,0,1721205079,12648.21719250999,189.1090543800019,54416.233342080006 2024-07-17,08:31:21.000,199,11049234,-795,0,1721205080,12648.20371989,189.1090543800019,54416.114561040005 2024-07-17,08:31:22.000,199,11049231,-795,0,1721205081,12648.210456199995,189.07380872999784,54416.163470880005 2024-07-17,08:31:23.000,199,11049203,-795,0,1721205082,12648.17677464999,189.1090543800019,54416.09359968 2024-07-17,08:31:24.000,199,11049195,-795,0,1721205083,12648.27781929999,189.11610351000127,54416.39404584001 2024-07-17,08:31:25.000,199,11049151,-795,0,1721205084,12648.291291919995,189.1090543800019,54416.401032960006 2024-07-17,08:31:26.000,199,11049180,-795,0,1721205085,12648.271082989995,189.1090543800019,54416.40802008 2024-07-17,08:31:27.000,199,11049197,-795,0,1721205086,12648.230665129995,189.1090543800019,54416.25430344001 2024-07-17,08:31:28.000,199,11049206,-795,0,1721205087,12648.18351096,189.15134915999806,54416.18443224001 2024-07-17,08:31:29.000,199,11049160,-795,0,1721205088,12648.271082989995,189.12315264000063,54416.30321328001 2024-07-17,08:31:30.000,199,11049212,-795,0,1721205089,12648.23740143999,189.1583982900047,54416.36609736 2024-07-17,08:31:31.000,199,11049161,-795,0,1721205090,12648.24413775,189.16544742000406,54416.21936784 2024-07-17,08:31:32.000,199,11049196,-795,0,1721205091,12648.23740143999,189.20069307000085,54416.14250952 2024-07-17,08:31:33.000,199,11049215,-795,0,1721205092,12648.250874059995,189.2288895899983,54416.18443224001 2024-07-17,08:31:34.000,199,11049217,-795,0,1721205093,12648.291291919995,189.22184045999893,54416.27526480001 2024-07-17,08:31:35.000,199,11049149,-795,0,1721205094,12648.30476454,189.2288895899983,54416.26827768 2024-07-17,08:31:36.000,199,11049211,-795,0,1721205095,12648.230665129995,189.257086110003,54416.17744512001 2024-07-17,08:31:37.000,199,11049164,-795,0,1721205096,12648.250874059995,189.30643001999852,54416.14250952 2024-07-17,08:31:38.000,199,11049122,-795,0,1721205097,12648.230665129995,189.30643001999852,54416.20539360001 2024-07-17,08:31:39.000,199,11049191,-795,0,1721205098,12648.25761036999,189.28528263000044,54416.170458 2024-07-17,08:31:40.000,199,11049176,-795,0,1721205099,12648.20371989,189.2923317599998,54416.12154816 2024-07-17,08:31:41.000,199,11049174,-795,0,1721205100,12648.21719250999,189.30643001999852,54416.170458 2024-07-17,08:31:42.000,199,11049169,-795,0,1721205101,12648.23740143999,189.29938088999916,54416.24731632 2024-07-17,08:31:43.000,199,11049129,-795,0,1721205102,12648.18351096,189.30643001999852,54416.05866408001 2024-07-17,08:31:44.000,199,11049183,-795,0,1721205103,12648.21719250999,189.33462654000323,54416.170458 2024-07-17,08:31:45.000,199,11049179,-795,0,1721205104,12648.170038339995,189.33462654000323,54416.13552240001 2024-07-17,08:31:46.000,199,11049167,-795,0,1721205105,12648.16330203,189.36282306000066,54416.12853528 2024-07-17,08:31:47.000,199,11049124,-795,0,1721205106,12648.12288417,189.31347914999787,54416.1005868 2024-07-17,08:31:48.000,199,11049186,-795,0,1721205107,12648.230665129995,189.36987219000002,54416.26129056 2024-07-17,08:31:49.000,199,11049195,-795,0,1721205108,12648.230665129995,189.3416756700026,54416.24731632 2024-07-17,08:31:50.000,199,11049186,-795,0,1721205109,12648.24413775,189.33462654000323,54416.35212312001 2024-07-17,08:31:51.000,199,11049180,-795,0,1721205110,12648.19698357999,189.33462654000323,54416.282251920005 2024-07-17,08:31:52.000,199,11049208,-715,0,1721205111,12648.068993689994,189.3416756700026,54416.26129056 2024-07-17,08:31:53.000,199,11049205,-795,0,1721205112,12648.09593892999,189.34872480000195,54416.212380720004 2024-07-17,08:31:54.000,199,11049170,-795,0,1721205113,12648.170038339995,189.3205282800045,54416.24731632 2024-07-17,08:31:55.000,199,11049177,-795,0,1721205114,12648.1430931,189.30643001999852,54416.33814888 2024-07-17,08:31:56.000,199,11049201,-795,0,1721205115,12648.1430931,189.32757741000387,54416.26129056 2024-07-17,08:31:57.000,199,11049199,-795,0,1721205116,12648.17677464999,189.26413524000236,54416.449942800005 2024-07-17,08:31:58.000,199,11049182,-795,0,1721205117,12648.149829409995,189.257086110003,54416.401032960006 2024-07-17,08:31:59.000,199,11049150,-795,0,1721205118,12648.15656571999,189.23593871999765,54416.35212312001 2024-07-17,08:32:00.000,199,11049188,-795,0,1721205119,12648.12288417,189.27118437000172,54416.33814888 2024-07-17,08:32:01.000,199,11049217,-795,0,1721205120,12648.15656571999,189.2288895899983,54416.4150072 2024-07-17,08:32:02.000,199,11049219,-795,0,1721205121,12648.149829409995,189.26413524000236,54416.4150072 2024-07-17,08:32:03.000,199,11049169,-795,0,1721205122,12648.07572999999,189.2077422000002,54416.36609736 2024-07-17,08:32:04.000,199,11049188,-795,0,1721205123,12648.129620479995,189.23593871999765,54416.35911024 2024-07-17,08:32:05.000,199,11049253,-795,0,1721205124,12648.190247269995,189.22184045999893,54416.44295568001 2024-07-17,08:32:06.000,199,11049177,-795,0,1721205125,12648.149829409995,189.22184045999893,54416.46391704 2024-07-17,08:32:07.000,199,11049146,-715,0,1721205126,12648.15656571999,189.23593871999765,54416.40802008 2024-07-17,08:32:08.000,199,11049138,-795,0,1721205127,12648.20371989,189.25003698000364,54416.46391704 2024-07-17,08:32:09.000,199,11049107,-795,0,1721205128,12648.09593892999,189.25003698000364,54416.27526480001 2024-07-17,08:32:10.000,199,11049225,-795,0,1721205129,12648.20371989,189.25003698000364,54416.4150072 2024-07-17,08:32:11.000,199,11049192,-795,0,1721205130,12648.19698357999,189.27823350000108,54416.449942800005 2024-07-17,08:32:12.000,199,11049188,-795,0,1721205131,12648.12288417,189.26413524000236,54416.31718752 2024-07-17,08:32:13.000,199,11049213,-795,0,1721205132,12648.109411549995,189.21479132999957,54416.345135999996 2024-07-17,08:32:14.000,199,11049206,-795,0,1721205133,12648.15656571999,189.25003698000364,54416.42898144 2024-07-17,08:32:15.000,199,11049087,-795,0,1721205134,12648.10267524,189.28528263000044,54416.24731632 2024-07-17,08:32:16.000,199,11049210,-795,0,1721205135,12648.068993689994,189.24298785000428,54416.30321328001 2024-07-17,08:32:17.000,199,11049206,-795,0,1721205136,12648.11614785999,189.257086110003,54416.30321328001 2024-07-17,08:32:18.000,199,11049192,-795,0,1721205137,12648.10267524,189.28528263000044,54416.380071600004 2024-07-17,08:32:19.000,199,11049199,-795,0,1721205138,12648.10267524,189.27118437000172,54416.4150072 2024-07-17,08:32:20.000,199,11049239,-795,0,1721205139,12648.07572999999,189.26413524000236,54416.345135999996 2024-07-17,08:32:21.000,199,11049160,-795,0,1721205140,12648.08246631,189.27118437000172,54416.39404584001 2024-07-17,08:32:22.000,199,11049166,-795,0,1721205141,12648.12288417,189.257086110003,54416.42199432001 2024-07-17,08:32:23.000,199,11049190,-795,0,1721205142,12648.1430931,189.2077422000002,54416.42199432001 2024-07-17,08:32:24.000,199,11049176,-795,0,1721205143,12648.08246631,189.21479132999957,54416.345135999996 2024-07-17,08:32:25.000,199,11049212,-795,0,1721205144,12648.06225738,189.2077422000002,54416.18443224001 2024-07-17,08:32:26.000,199,11049222,-795,0,1721205145,12648.048784759994,189.2077422000002,54416.27526480001 2024-07-17,08:32:27.000,199,11049220,-795,0,1721205146,12648.068993689994,189.1936439400015,54416.30321328001 2024-07-17,08:32:28.000,199,11049180,-795,0,1721205147,12648.089202619994,189.1936439400015,54416.38705872 2024-07-17,08:32:29.000,199,11049236,-795,0,1721205148,12648.129620479995,189.15134915999806,54416.401032960006 2024-07-17,08:32:30.000,199,11049206,-795,0,1721205149,12648.08246631,189.17954568000278,54416.36609736 2024-07-17,08:32:31.000,199,11049170,-795,0,1721205150,12648.089202619994,189.1443000299987,54416.331161760005 2024-07-17,08:32:32.000,199,11049205,-795,0,1721205151,12648.109411549995,189.07380872999784,54416.44295568001 2024-07-17,08:32:33.000,199,11049173,-795,0,1721205152,12648.129620479995,189.08085786000447,54416.42199432001 2024-07-17,08:32:34.000,199,11049209,-795,0,1721205153,12648.06225738,189.06675959999848,54416.380071600004 2024-07-17,08:32:35.000,199,11049214,-795,0,1721205154,12648.09593892999,188.99626830000489,54416.4150072 2024-07-17,08:32:36.000,199,11049228,-795,0,1721205155,12648.001630589999,189.00331743000424,54416.36609736 2024-07-17,08:32:37.000,199,11049195,-795,0,1721205156,12648.048784759994,188.9469243900021,54416.401032960006 2024-07-17,08:32:38.000,199,11049244,-795,0,1721205157,12648.07572999999,188.92577700000402,54416.43596856 2024-07-17,08:32:39.000,199,11049243,-795,0,1721205158,12648.068993689994,188.87643309000123,54416.43596856 2024-07-17,08:32:40.000,199,11049193,-795,0,1721205159,12648.04204845,188.86938396000187,54416.40802008 2024-07-17,08:32:41.000,199,11049174,-795,0,1721205160,12647.99489427999,188.81299091999972,54416.345135999996 2024-07-17,08:32:42.000,199,11049184,-795,0,1721205161,12647.97468534999,188.798892660001,54416.30321328001 2024-07-17,08:32:43.000,199,11049221,-795,0,1721205162,12648.01510320999,188.7495487499982,54416.380071600004 2024-07-17,08:32:44.000,199,11049214,-795,0,1721205163,12648.04204845,188.71430310000142,54416.345135999996 2024-07-17,08:32:45.000,199,11049225,-795,0,1721205164,12648.048784759994,188.71430310000142,54416.28923904 2024-07-17,08:32:46.000,199,11049211,-795,0,1721205165,12648.05552106999,188.67905745000462,54416.30321328001 2024-07-17,08:32:47.000,199,11049190,-795,0,1721205166,12648.07572999999,188.67200831999799,54416.345135999996 2024-07-17,08:32:48.000,199,11049154,-795,0,1721205167,12648.068993689994,188.56627137000032,54416.30321328001 2024-07-17,08:32:49.000,199,11049218,-795,0,1721205168,12648.149829409995,188.54512398000224,54416.26129056 2024-07-17,08:32:50.000,199,11049194,-795,0,1721205169,12648.230665129995,188.5874187599984,54416.26129056 2024-07-17,08:32:51.000,199,11049194,-795,0,1721205170,12648.230665129995,188.65791005999927,54416.14949664 2024-07-17,08:32:52.000,199,11049209,-795,0,1721205171,12648.25761036999,188.74249961999885,54416.17744512001 2024-07-17,08:32:53.000,199,11049203,-795,0,1721205172,12648.331709779995,188.8341383099978,54416.12853528 2024-07-17,08:32:54.000,199,11049176,-795,0,1721205173,12648.20371989,188.99626830000489,54416.07263832 2024-07-17,08:32:55.000,199,11049208,-795,0,1721205174,12648.18351096,189.00331743000424,54416.14250952 2024-07-17,08:32:56.000,199,11049137,-795,0,1721205175,12648.04204845,189.05971046999912,54416.03770272001 2024-07-17,08:32:57.000,199,11049219,-795,0,1721205176,12647.920794869999,188.9821700399989,54416.114561040005 2024-07-17,08:32:58.000,199,11049171,-795,0,1721205177,12647.866904389994,188.95397352000145,54416.19840648 2024-07-17,08:32:59.000,199,11049217,-795,0,1721205178,12647.860168079998,188.85528570000315,54416.25430344001 2024-07-17,08:33:00.000,199,11049193,-795,0,1721205179,12647.860168079998,188.84118744000443,54416.3102004 2024-07-17,08:33:01.000,199,11049194,-795,0,1721205180,12647.819750219998,188.82004004999908,54416.25430344001 2024-07-17,08:33:02.000,199,11049182,-795,0,1721205181,12647.907322249994,188.77774527000292,54416.401032960006 2024-07-17,08:33:03.000,199,11049170,-795,0,1721205182,12647.893849629989,188.74249961999885,54416.331161760005 2024-07-17,08:33:04.000,199,11049176,-755,0,1721205183,12647.846695459993,188.74249961999885,54416.29622616 2024-07-17,08:33:05.000,199,11049224,-795,0,1721205184,12647.839959149998,188.7354504899995,54416.14250952 2024-07-17,08:33:06.000,199,11049184,-795,0,1721205185,12647.839959149998,188.74249961999885,54416.19840648 2024-07-17,08:33:07.000,199,11049191,-795,0,1721205186,12647.839959149998,188.67200831999799,54416.212380720004 2024-07-17,08:33:08.000,199,11049168,-795,0,1721205187,12647.846695459993,188.67200831999799,54416.30321328001 2024-07-17,08:33:09.000,199,11049136,-795,0,1721205188,12647.887113319994,188.6156152800031,54416.36609736 2024-07-17,08:33:10.000,199,11049189,-795,0,1721205189,12647.846695459993,188.60856615000375,54416.282251920005 2024-07-17,08:33:11.000,199,11049130,-795,0,1721205190,12647.819750219998,188.6015170200044,54416.21936784 2024-07-17,08:33:12.000,199,11049204,-795,0,1721205191,12647.900585939999,188.54512398000224,54416.345135999996 2024-07-17,08:33:13.000,199,11049206,-675,0,1721205192,12647.920794869999,188.50987832999817,54416.331161760005 2024-07-17,08:33:14.000,199,11049240,-795,0,1721205193,12647.900585939999,188.52397659000417,54416.35911024 2024-07-17,08:33:15.000,199,11049184,-795,0,1721205194,12647.927531179994,188.47463268000138,54416.35911024 2024-07-17,08:33:16.000,199,11049176,-795,0,1721205195,12647.907322249994,188.4887309400001,54416.32417464001 2024-07-17,08:33:17.000,199,11049221,-795,0,1721205196,12647.988157969994,188.46758355000202,54416.32417464001 2024-07-17,08:33:18.000,199,11049202,-795,0,1721205197,12647.981421659999,188.4534852900033,54416.44295568001 2024-07-17,08:33:19.000,199,11049195,-795,0,1721205198,12647.99489427999,188.43938703000458,54416.35911024 2024-07-17,08:33:20.000,199,11049220,-795,0,1721205199,12647.893849629989,188.4534852900033,54416.42898144 2024-07-17,08:33:21.000,199,11049189,-795,0,1721205200,12647.887113319994,188.4534852900033,54416.35911024 2024-07-17,08:33:22.000,199,11049251,-795,0,1721205201,12647.907322249994,188.4534852900033,54416.29622616 2024-07-17,08:33:23.000,199,11049216,-795,0,1721205202,12647.988157969994,188.46053442000266,54416.40802008 2024-07-17,08:33:24.000,199,11049237,-795,0,1721205203,12647.954476419989,188.46758355000202,54416.47090416001 2024-07-17,08:33:25.000,199,11049208,-795,0,1721205204,12647.954476419989,188.4534852900033,54416.42898144 2024-07-17,08:33:26.000,199,11049195,-795,0,1721205205,12647.873640699989,188.47463268000138,54416.4848784 2024-07-17,08:33:27.000,199,11049200,-795,0,1721205206,12647.880377009998,188.48168181000074,54416.36609736 2024-07-17,08:33:28.000,199,11049199,-795,0,1721205207,12647.839959149998,188.5169274600048,54416.4848784 2024-07-17,08:33:29.000,199,11049226,-795,0,1721205208,12647.833222839989,188.52397659000417,54416.49186552001 2024-07-17,08:33:30.000,199,11049195,-795,0,1721205209,12647.819750219998,188.5380748500029,54416.45692992 2024-07-17,08:33:31.000,199,11049168,-795,0,1721205210,12647.792804979988,188.53102572000353,54416.345135999996 2024-07-17,08:33:32.000,199,11049194,-795,0,1721205211,12647.765859739993,188.46758355000202,54416.401032960006 2024-07-17,08:33:33.000,199,11049192,-795,0,1721205212,12647.819750219998,188.4887309400001,54416.4848784 2024-07-17,08:33:34.000,199,11049206,-795,0,1721205213,12647.772596049988,188.5028291999988,54416.46391704 2024-07-17,08:33:35.000,199,11049162,-795,0,1721205214,12647.759123429998,188.4887309400001,54416.401032960006 2024-07-17,08:33:36.000,199,11049189,-795,0,1721205215,12647.671551400002,188.50987832999817,54416.29622616 2024-07-17,08:33:37.000,199,11049165,-795,0,1721205216,12647.671551400002,188.49578006999946,54416.282251920005 2024-07-17,08:33:38.000,199,11049194,-795,0,1721205217,12647.711969260003,188.4887309400001,54416.331161760005 2024-07-17,08:33:39.000,199,11049199,-795,0,1721205218,12647.698496639998,188.48168181000074,54416.32417464001 2024-07-17,08:33:40.000,199,11049169,-795,0,1721205219,12647.590715680002,188.44643616000394,54416.25430344001 2024-07-17,08:33:41.000,199,11049199,-795,0,1721205220,12647.644606159993,188.49578006999946,54416.26129056 2024-07-17,08:33:42.000,199,11049149,-795,0,1721205221,12647.604188299993,188.44643616000394,54416.24731632 2024-07-17,08:33:43.000,199,11049163,-795,0,1721205222,12647.604188299993,188.4041413800005,54416.36609736 2024-07-17,08:33:44.000,199,11049204,-795,0,1721205223,12647.577243059997,188.39709225000115,54416.33814888 2024-07-17,08:33:45.000,199,11049175,-795,0,1721205224,12647.557034129997,188.36889573000371,54416.28923904 2024-07-17,08:33:46.000,199,11049188,-715,0,1721205225,12647.509879960002,188.38299399000243,54416.25430344001 2024-07-17,08:33:47.000,199,11049175,-795,0,1721205226,12647.530088890002,188.36184660000436,54416.17744512001 2024-07-17,08:33:48.000,199,11049188,-795,0,1721205227,12647.536825199997,188.29840443000285,54416.40802008 2024-07-17,08:33:49.000,199,11049218,-795,0,1721205228,12647.536825199997,188.28430617000413,54416.37308448001 2024-07-17,08:33:50.000,199,11049177,-795,0,1721205229,12647.523352579992,188.27020790999813,54416.345135999996 2024-07-17,08:33:51.000,199,11049173,-795,0,1721205230,12647.482934719992,188.22086400000262,54416.30321328001 2024-07-17,08:33:52.000,199,11049137,-795,0,1721205231,12647.503143649992,188.1926674799979,54416.35212312001 2024-07-17,08:33:53.000,199,11049200,-795,0,1721205232,12647.455989479997,188.1433235700024,54416.31718752 2024-07-17,08:33:54.000,199,11049191,-795,0,1721205233,12647.469462100002,188.06578314000217,54416.25430344001 2024-07-17,08:33:55.000,199,11049220,-795,0,1721205234,12647.415571619997,188.08693053000025,54416.20539360001 2024-07-17,08:33:56.000,199,11049222,-795,0,1721205235,12647.442516859992,188.07283227000153,54416.21936784 2024-07-17,08:33:57.000,199,11049213,-795,0,1721205236,12647.422307929992,188.08693053000025,54416.28923904 2024-07-17,08:33:58.000,199,11049199,-795,0,1721205237,12647.503143649992,188.03758662000473,54416.282251920005 2024-07-17,08:33:59.000,199,11049111,-795,0,1721205238,12647.523352579992,187.98824271000194,54416.331161760005 2024-07-17,08:34:00.000,199,11049186,-795,0,1721205239,12647.462725789992,188.0305374899981,54416.12154816 2024-07-17,08:34:01.000,199,11049167,-795,0,1721205240,12647.462725789992,188.01643922999938,54416.17744512001 2024-07-17,08:34:02.000,199,11049150,-795,0,1721205241,12647.462725789992,188.00939010000002,54416.14949664 2024-07-17,08:34:03.000,199,11049175,-795,0,1721205242,12647.516616269997,188.00939010000002,54416.29622616 2024-07-17,08:34:04.000,199,11049164,-795,0,1721205243,12647.496407339997,187.9952918400013,54416.282251920005 2024-07-17,08:34:05.000,199,11049208,-795,0,1721205244,12647.496407339997,188.00939010000002,54416.345135999996 2024-07-17,08:34:06.000,199,11049177,-795,0,1721205245,12647.482934719992,188.00939010000002,54416.26827768 2024-07-17,08:34:07.000,199,11049114,-795,0,1721205246,12647.496407339997,187.98119358000258,54416.331161760005 2024-07-17,08:34:08.000,199,11049175,-795,0,1721205247,12647.516616269997,187.98824271000194,54416.3102004 2024-07-17,08:34:09.000,199,11049182,-795,0,1721205248,12647.449253170002,188.00939010000002,54416.35212312001 2024-07-17,08:34:10.000,199,11049216,-795,0,1721205249,12647.496407339997,188.01643922999938,54416.28923904 2024-07-17,08:34:11.000,199,11049211,-795,0,1721205250,12647.402098999992,188.00939010000002,54416.26129056 2024-07-17,08:34:12.000,199,11049195,-795,0,1721205251,12647.422307929992,188.00234097000066,54416.24731632 2024-07-17,08:34:13.000,199,11049181,-795,0,1721205252,12647.429044240002,187.9952918400013,54416.39404584001 2024-07-17,08:34:14.000,199,11049221,-795,0,1721205253,12647.455989479997,187.9952918400013,54416.345135999996 2024-07-17,08:34:15.000,199,11049166,-795,0,1721205254,12647.408835310001,187.98119358000258,54416.32417464001 2024-07-17,08:34:16.000,199,11049167,-795,0,1721205255,12647.321263279991,188.01643922999938,54416.065651200006 2024-07-17,08:34:17.000,199,11049159,-795,0,1721205256,12647.307790660001,187.97414445000322,54416.09359968 2024-07-17,08:34:18.000,199,11049194,-795,0,1721205257,12647.334735899996,187.9318496699998,54416.114561040005 2024-07-17,08:34:19.000,199,11049198,-795,0,1721205258,12647.341472209991,187.91775141000107,54416.170458 2024-07-17,08:34:20.000,199,11049188,-795,0,1721205259,12647.307790660001,187.95299705999787,54416.03770272001 2024-07-17,08:34:21.000,199,11049216,-795,0,1721205260,12647.341472209991,187.88250576000428,54416.08661256001 2024-07-17,08:34:22.000,199,11049204,-795,0,1721205261,12647.381890069992,187.87545662999764,54416.17744512001 2024-07-17,08:34:23.000,199,11049157,-795,0,1721205262,12647.307790660001,187.87545662999764,54416.07263832 2024-07-17,08:34:24.000,199,11049169,-795,0,1721205263,12647.314526969996,187.8472601100002,54416.08661256001 2024-07-17,08:34:25.000,199,11049209,-795,0,1721205264,12647.334735899996,187.81906359000277,54416.05866408001 2024-07-17,08:34:26.000,199,11049208,-795,0,1721205265,12647.274109109996,187.7979162000047,54415.98879288001 2024-07-17,08:34:27.000,199,11049231,-795,0,1721205266,12647.2673728,187.76267055000062,54416.044689840004 2024-07-17,08:34:28.000,199,11049190,-795,0,1721205267,12647.375153759996,187.81906359000277,54416.065651200006 2024-07-17,08:34:29.000,199,11049181,-795,0,1721205268,12647.408835310001,187.76971967999998,54416.114561040005 2024-07-17,08:34:30.000,199,11049178,-795,0,1721205269,12647.415571619997,187.77676880999934,54416.05167696 2024-07-17,08:34:31.000,199,11049121,-795,0,1721205270,12647.402098999992,187.7838179399987,54416.1005868 2024-07-17,08:34:32.000,199,11049155,-795,0,1721205271,12647.368417450001,187.82611272000213,54415.91193456 2024-07-17,08:34:33.000,199,11049127,-795,0,1721205272,12647.388626380001,187.8120144600034,54415.98879288001 2024-07-17,08:34:34.000,199,11049196,-795,0,1721205273,12647.442516859992,187.8472601100002,54416.10757392001 2024-07-17,08:34:35.000,199,11049175,-795,0,1721205274,12647.334735899996,187.8331618500015,54415.86302472 2024-07-17,08:34:36.000,199,11049239,-795,0,1721205275,12647.415571619997,187.8472601100002,54416.05866408001 2024-07-17,08:34:37.000,199,11049188,-795,0,1721205276,12647.482934719992,187.80496533000405,54416.163470880005 2024-07-17,08:34:38.000,199,11049187,-795,0,1721205277,12647.422307929992,187.85430923999957,54416.114561040005 2024-07-17,08:34:39.000,199,11049176,-795,0,1721205278,12647.429044240002,187.84021098000085,54416.14250952 2024-07-17,08:34:40.000,199,11049190,-795,0,1721205279,12647.327999590001,187.88250576000428,54415.98180576 2024-07-17,08:34:41.000,199,11049160,-795,0,1721205280,12647.341472209991,187.87545662999764,54416.03770272001 2024-07-17,08:34:42.000,199,11049214,-795,0,1721205281,12647.321263279991,187.8331618500015,54416.05866408001 2024-07-17,08:34:43.000,199,11049203,-795,0,1721205282,12647.334735899996,187.80496533000405,54416.09359968 2024-07-17,08:34:44.000,199,11049213,-795,0,1721205283,12647.24716387,187.8472601100002,54415.946870160005 2024-07-17,08:34:45.000,199,11049185,-795,0,1721205284,12647.334735899996,187.80496533000405,54416.19840648 2024-07-17,08:34:46.000,199,11049151,-795,0,1721205285,12647.361681139992,187.8331618500015,54416.114561040005 2024-07-17,08:34:47.000,199,11049188,-795,0,1721205286,12647.327999590001,187.79086706999806,54416.05866408001 2024-07-17,08:34:48.000,199,11049220,-795,0,1721205287,12647.280845419991,187.8120144600034,54415.97481864 2024-07-17,08:34:49.000,199,11049156,-795,0,1721205288,12647.348208520001,187.80496533000405,54416.05866408001 2024-07-17,08:34:50.000,199,11049238,-795,0,1721205289,12647.361681139992,187.79086706999806,54416.05167696 2024-07-17,08:34:51.000,199,11049208,-795,0,1721205290,12647.354944829996,187.76971967999998,54416.05866408001 2024-07-17,08:34:52.000,199,11049196,-795,0,1721205291,12647.294318039996,187.77676880999934,54416.03770272001 2024-07-17,08:34:53.000,199,11049180,-795,0,1721205292,12647.314526969996,187.73447403000318,54416.05167696 2024-07-17,08:34:54.000,199,11049155,-795,0,1721205293,12647.395362689997,187.72742490000383,54416.13552240001 2024-07-17,08:34:55.000,199,11049208,-795,0,1721205294,12647.415571619997,187.71332663999783,54416.114561040005 2024-07-17,08:34:56.000,199,11049183,-795,0,1721205295,12647.301054349991,187.69217924999975,54415.7861664 2024-07-17,08:34:57.000,199,11049195,-795,0,1721205296,12647.368417450001,187.67808099000104,54415.96783152001 2024-07-17,08:34:58.000,199,11049153,-795,0,1721205297,12647.375153759996,187.71332663999783,54415.96783152001 2024-07-17,08:34:59.000,199,11049213,-795,0,1721205298,12647.381890069992,187.72037577000447,54416.00276712 2024-07-17,08:35:00.000,199,11049187,-795,0,1721205299,12647.368417450001,187.73447403000318,54415.97481864 2024-07-17,08:35:01.000,199,11049257,-795,0,1721205300,12647.334735899996,187.72037577000447,54415.995780000005 2024-07-17,08:35:02.000,199,11049199,-795,0,1721205301,12647.368417450001,187.75562142000126,54416.02372848 2024-07-17,08:35:03.000,199,11049146,-795,0,1721205302,12647.361681139992,187.70627750999847,54416.07962544 2024-07-17,08:35:04.000,199,11049176,-795,0,1721205303,12647.334735899996,187.7979162000047,54416.03770272001 2024-07-17,08:35:05.000,199,11049191,-795,0,1721205304,12647.294318039996,187.8120144600034,54415.91193456 2024-07-17,08:35:06.000,199,11049195,-795,0,1721205305,12647.301054349991,187.75562142000126,54415.946870160005 2024-07-17,08:35:07.000,199,11049190,-795,0,1721205306,12647.2673728,187.79086706999806,54415.98180576 2024-07-17,08:35:08.000,199,11049192,-795,0,1721205307,12647.307790660001,187.81906359000277,54416.08661256001 2024-07-17,08:35:09.000,199,11049191,-795,0,1721205308,12647.341472209991,187.82611272000213,54416.170458 2024-07-17,08:35:10.000,199,11049208,-795,0,1721205309,12647.294318039996,187.80496533000405,54416.10757392001 2024-07-17,08:35:11.000,199,11049156,-795,0,1721205310,12647.2673728,187.7838179399987,54416.03770272001 2024-07-17,08:35:12.000,199,11049193,-795,0,1721205311,12647.24716387,187.7979162000047,54416.07263832 2024-07-17,08:35:13.000,199,11049213,-795,0,1721205312,12647.240427559991,187.84021098000085,54416.09359968 2024-07-17,08:35:14.000,199,11049196,-795,0,1721205313,12647.17980076999,187.7979162000047,54416.0307156 2024-07-17,08:35:15.000,199,11049198,-795,0,1721205314,12647.220218629991,187.76267055000062,54416.14250952 2024-07-17,08:35:16.000,199,11049212,-795,0,1721205315,12647.220218629991,187.7838179399987,54416.14949664 2024-07-17,08:35:17.000,199,11049147,-795,0,1721205316,12647.240427559991,187.73447403000318,54416.13552240001 2024-07-17,08:35:18.000,199,11049183,-795,0,1721205317,12647.240427559991,187.76267055000062,54416.21936784 2024-07-17,08:35:19.000,199,11049181,-795,0,1721205318,12647.280845419991,187.74152316000254,54416.20539360001 2024-07-17,08:35:20.000,199,11049210,-795,0,1721205319,12647.260636489991,187.74152316000254,54416.212380720004 2024-07-17,08:35:21.000,199,11049169,-795,0,1721205320,12647.200009699991,187.72742490000383,54416.05866408001 2024-07-17,08:35:22.000,199,11049189,-795,0,1721205321,12647.17980076999,187.76267055000062,54416.065651200006 2024-07-17,08:35:23.000,199,11049170,-795,0,1721205322,12647.200009699991,187.72742490000383,54416.12853528 2024-07-17,08:35:24.000,199,11049196,-795,0,1721205323,12647.220218629991,187.75562142000126,54416.13552240001 2024-07-17,08:35:25.000,199,11049216,-795,0,1721205324,12647.274109109996,187.73447403000318,54416.19840648 2024-07-17,08:35:26.000,199,11049165,-795,0,1721205325,12647.20674601,187.76267055000062,54416.2403292 2024-07-17,08:35:27.000,199,11049226,-795,0,1721205326,12647.213482319996,187.74152316000254,54416.14949664 2024-07-17,08:35:28.000,199,11049149,-795,0,1721205327,12647.20674601,187.75562142000126,54416.20539360001 2024-07-17,08:35:29.000,199,11049208,-795,0,1721205328,12647.240427559991,187.73447403000318,54416.19141936 2024-07-17,08:35:30.000,199,11049216,-795,0,1721205329,12647.20674601,187.75562142000126,54416.163470880005 2024-07-17,08:35:31.000,199,11049195,-795,0,1721205330,12647.173064459996,187.72742490000383,54415.97481864 2024-07-17,08:35:32.000,199,11049197,-795,0,1721205331,12647.152855529996,187.76971967999998,54416.00276712 2024-07-17,08:35:33.000,199,11049238,-795,0,1721205332,12647.2673728,187.76971967999998,54416.233342080006 2024-07-17,08:35:34.000,199,11049171,-795,0,1721205333,12647.253900179996,187.7485722900019,54416.19141936 2024-07-17,08:35:35.000,199,11049162,-795,0,1721205334,12647.314526969996,187.76971967999998,54416.31718752 2024-07-17,08:35:36.000,199,11049216,-795,0,1721205335,12647.22695494,187.76267055000062,54416.18443224001 2024-07-17,08:35:37.000,199,11049190,-795,0,1721205336,12647.220218629991,187.75562142000126,54416.17744512001 2024-07-17,08:35:38.000,199,11049203,-795,0,1721205337,12647.2673728,187.7485722900019,54416.19141936 2024-07-17,08:35:39.000,199,11049186,-795,0,1721205338,12647.260636489991,187.7485722900019,54416.13552240001 2024-07-17,08:35:40.000,199,11049185,-795,0,1721205339,12647.22695494,187.7838179399987,54416.114561040005 2024-07-17,08:35:41.000,199,11049224,-795,0,1721205340,12647.2673728,187.76267055000062,54416.10757392001 2024-07-17,08:35:42.000,199,11049170,-795,0,1721205341,12647.301054349991,187.75562142000126,54416.233342080006 2024-07-17,08:35:43.000,199,11049161,-795,0,1721205342,12647.334735899996,187.7485722900019,54416.19141936 2024-07-17,08:35:44.000,199,11049218,-795,0,1721205343,12647.274109109996,187.77676880999934,54416.13552240001 2024-07-17,08:35:45.000,199,11049170,-795,0,1721205344,12647.200009699991,187.76267055000062,54416.0307156 2024-07-17,08:35:46.000,199,11049185,-795,0,1721205345,12647.200009699991,187.76267055000062,54416.01674136001 2024-07-17,08:35:47.000,199,11049199,-795,0,1721205346,12647.18653708,187.76267055000062,54416.00276712 2024-07-17,08:35:48.000,199,11049205,-795,0,1721205347,12647.173064459996,187.77676880999934,54416.13552240001 2024-07-17,08:35:49.000,199,11049173,-795,0,1721205348,12647.22695494,187.72742490000383,54416.12853528 2024-07-17,08:35:50.000,199,11049210,-795,0,1721205349,12647.18653708,187.6992283799991,54416.07263832 2024-07-17,08:35:51.000,199,11049187,-795,0,1721205350,12647.08549243,187.67808099000104,54415.93988304001 2024-07-17,08:35:52.000,199,11049171,-795,0,1721205351,12647.0652835,187.70627750999847,54416.065651200006 2024-07-17,08:35:53.000,199,11049169,-795,0,1721205352,12647.08549243,187.64283534000424,54415.98180576 2024-07-17,08:35:54.000,199,11049170,-795,0,1721205353,12647.05854718999,187.61463881999953,54415.98879288001 2024-07-17,08:35:55.000,199,11049182,-795,0,1721205354,12647.11917397999,187.6005405600008,54416.01674136001 2024-07-17,08:35:56.000,199,11049189,-795,0,1721205355,12647.12591029,187.55824578000465,54416.02372848 2024-07-17,08:35:57.000,199,11049146,-795,0,1721205356,12647.07875611999,187.565294910004,54415.93988304001 2024-07-17,08:35:58.000,199,11049217,-795,0,1721205357,12647.200009699991,187.54414751999866,54416.14949664 2024-07-17,08:35:59.000,199,11049202,-795,0,1721205358,12647.193273389996,187.52300013000058,54416.10757392001 2024-07-17,08:36:00.000,199,11049201,-795,0,1721205359,12647.173064459996,187.5018527400025,54416.10757392001 2024-07-17,08:36:01.000,199,11049190,-795,0,1721205360,12647.16632815,187.50890187000186,54415.95385728 2024-07-17,08:36:02.000,199,11049207,-795,0,1721205361,12647.193273389996,187.48070535000443,54415.93289592 2024-07-17,08:36:03.000,199,11049170,-795,0,1721205362,12647.220218629991,187.4877544800038,54416.03770272001 2024-07-17,08:36:04.000,199,11049195,-795,0,1721205363,12647.2673728,187.43136144000164,54416.05866408001 2024-07-17,08:36:05.000,199,11049186,-795,0,1721205364,12647.287581730001,187.44545970000036,54416.07263832 2024-07-17,08:36:06.000,199,11049198,-795,0,1721205365,12647.280845419991,187.45250882999972,54416.07263832 2024-07-17,08:36:07.000,199,11049155,-795,0,1721205366,12647.307790660001,187.4736562199978,54415.9608444 2024-07-17,08:36:08.000,199,11049191,-795,0,1721205367,12647.327999590001,187.45955795999907,54415.98879288001 2024-07-17,08:36:09.000,199,11049170,-795,0,1721205368,12647.321263279991,187.4736562199978,54416.00276712 2024-07-17,08:36:10.000,199,11049194,-795,0,1721205369,12647.334735899996,187.4877544800038,54416.01674136001 2024-07-17,08:36:11.000,199,11049197,-795,0,1721205370,12647.274109109996,187.48070535000443,54415.91193456 2024-07-17,08:36:12.000,199,11049204,-795,0,1721205371,12647.307790660001,187.46660708999843,54415.98879288001 2024-07-17,08:36:13.000,199,11049230,-795,0,1721205372,12647.368417450001,187.45955795999907,54416.03770272001 2024-07-17,08:36:14.000,199,11049186,-795,0,1721205373,12647.327999590001,187.46660708999843,54416.044689840004 2024-07-17,08:36:15.000,199,11049164,-795,0,1721205374,12647.348208520001,187.4877544800038,54415.946870160005 2024-07-17,08:36:16.000,199,11049219,-795,0,1721205375,12647.260636489991,187.45250882999972,54415.897960320006 2024-07-17,08:36:17.000,199,11049192,-795,0,1721205376,12647.280845419991,187.48070535000443,54415.93988304001 2024-07-17,08:36:18.000,199,11049137,-795,0,1721205377,12647.2673728,187.49480361000315,54415.9259088 2024-07-17,08:36:19.000,199,11049184,-795,0,1721205378,12647.193273389996,187.4736562199978,54415.8560376 2024-07-17,08:36:20.000,199,11049187,-795,0,1721205379,12647.152855529996,187.45250882999972,54415.81411488 2024-07-17,08:36:21.000,199,11049159,-795,0,1721205380,12647.16632815,187.45955795999907,54415.76520504 2024-07-17,08:36:22.000,199,11049200,-795,0,1721205381,12647.132646599995,187.41021405000356,54415.9259088 2024-07-17,08:36:23.000,199,11049194,-795,0,1721205382,12647.12591029,187.45250882999972,54415.83507624 2024-07-17,08:36:24.000,199,11049149,-795,0,1721205383,12646.991184089995,187.4031649200042,54415.79315352 2024-07-17,08:36:25.000,199,11049194,-795,0,1721205384,12646.98444778,187.438410570001,54415.72328232001 2024-07-17,08:36:26.000,199,11049185,-635,0,1721205385,12647.011393019995,187.38201752999885,54415.73725656 2024-07-17,08:36:27.000,199,11049230,-795,0,1721205386,12646.99792039999,187.36791927000013,54415.76520504 2024-07-17,08:36:28.000,199,11049192,-795,0,1721205387,12647.04507457,187.38201752999885,54415.80712776 2024-07-17,08:36:29.000,199,11049183,-795,0,1721205388,12647.031601949995,187.36791927000013,54415.876998960004 2024-07-17,08:36:30.000,199,11049199,-795,0,1721205389,12647.072019809995,187.28332971000054,54415.80014064001 2024-07-17,08:36:31.000,199,11049147,-795,0,1721205390,12646.99792039999,187.29742796999926,54415.69533384 2024-07-17,08:36:32.000,199,11049193,-795,0,1721205391,12647.0652835,187.2551331900031,54415.75123080001 2024-07-17,08:36:33.000,199,11049165,-795,0,1721205392,12647.051810879995,187.2410349300044,54415.77219216001 2024-07-17,08:36:34.000,199,11049193,-795,0,1721205393,12647.07875611999,187.16349450000416,54415.77219216001 2024-07-17,08:36:35.000,199,11049226,-795,0,1721205394,12647.00465671,187.17054363000352,54415.68135960001 2024-07-17,08:36:36.000,199,11049182,-795,0,1721205395,12647.00465671,187.1423471099988,54415.709308080004 2024-07-17,08:36:37.000,199,11049196,-795,0,1721205396,12646.99792039999,187.107101460002,54415.70232096001 2024-07-17,08:36:38.000,199,11049176,-795,0,1721205397,12646.970975159995,187.0930032000033,54415.79315352 2024-07-17,08:36:39.000,199,11049154,-795,0,1721205398,12647.02486564,187.05070841999986,54415.77219216001 2024-07-17,08:36:40.000,199,11049127,-795,0,1721205399,12647.051810879995,187.07185580999794,54415.7162952 2024-07-17,08:36:41.000,199,11049182,-795,0,1721205400,12646.93729360999,187.03661016000115,54415.60450128001 2024-07-17,08:36:42.000,199,11049115,-795,0,1721205401,12646.96423885,187.05775754999922,54415.61847552 2024-07-17,08:36:43.000,199,11049176,-795,0,1721205402,12646.98444778,187.05070841999986,54415.74424368 2024-07-17,08:36:44.000,199,11049165,-795,0,1721205403,12646.991184089995,187.05775754999922,54415.75821792 2024-07-17,08:36:45.000,199,11049219,-795,0,1721205404,12647.02486564,187.08595407000394,54415.80014064001 2024-07-17,08:36:46.000,199,11049204,-795,0,1721205405,12646.991184089995,187.08595407000394,54415.73725656 2024-07-17,08:36:47.000,199,11049220,-795,0,1721205406,12646.98444778,187.107101460002,54415.67437248001 2024-07-17,08:36:48.000,199,11049126,-795,0,1721205407,12647.00465671,187.11415059000137,54415.75821792 2024-07-17,08:36:49.000,199,11049225,-795,0,1721205408,12646.970975159995,187.1423471099988,54415.709308080004 2024-07-17,08:36:50.000,199,11049215,-795,0,1721205409,12646.991184089995,187.13529797999945,54415.76520504 2024-07-17,08:36:51.000,199,11049205,-795,0,1721205410,12646.92382099,187.17759276000288,54415.70232096001 2024-07-17,08:36:52.000,199,11049186,-795,0,1721205411,12646.94402992,187.21283840999968,54415.72328232001 2024-07-17,08:36:53.000,199,11049188,-795,0,1721205412,12646.96423885,187.19874015000096,54415.84206336001 2024-07-17,08:36:54.000,199,11049214,-795,0,1721205413,12646.930557299995,187.21988753999904,54415.81411488 2024-07-17,08:36:55.000,199,11049152,-795,0,1721205414,12646.890139439995,187.23398579999775,54415.79315352 2024-07-17,08:36:56.000,199,11049112,-795,0,1721205415,12646.789094789994,187.26923145000183,54415.69533384 2024-07-17,08:36:57.000,199,11049108,-795,0,1721205416,12646.762149549999,187.26218232000247,54415.7162952 2024-07-17,08:36:58.000,199,11049215,-795,0,1721205417,12646.748676929994,187.23398579999775,54415.58353992001 2024-07-17,08:36:59.000,199,11049173,-795,0,1721205418,12646.768885859994,187.29742796999926,54415.72328232001 2024-07-17,08:37:00.000,199,11049173,-795,0,1721205419,12646.721731689999,187.28332971000054,54415.646424 2024-07-17,08:37:01.000,199,11049181,-795,0,1721205420,12646.714995379989,187.23398579999775,54415.611488400005 2024-07-17,08:37:02.000,199,11049213,-795,0,1721205421,12646.714995379989,187.21283840999968,54415.68135960001 2024-07-17,08:37:03.000,199,11049198,-795,0,1721205422,12646.714995379989,187.21988753999904,54415.646424 2024-07-17,08:37:04.000,199,11049143,-795,0,1721205423,12646.714995379989,187.21283840999968,54415.61847552 2024-07-17,08:37:05.000,199,11049176,-795,0,1721205424,12646.661104899998,187.19874015000096,54415.56956568 2024-07-17,08:37:06.000,199,11049207,-795,0,1721205425,12646.654368589989,187.21283840999968,54415.52764296 2024-07-17,08:37:07.000,199,11049184,-795,0,1721205426,12646.647632279994,187.17759276000288,54415.49969448 2024-07-17,08:37:08.000,199,11049182,-795,0,1721205427,12646.674577519989,187.16349450000416,54415.660398240005 2024-07-17,08:37:09.000,199,11049192,-795,0,1721205428,12646.674577519989,187.1564453700048,54415.68834672 2024-07-17,08:37:10.000,199,11049181,-795,0,1721205429,12646.688050139994,187.11415059000137,54415.67437248001 2024-07-17,08:37:11.000,199,11049133,-795,0,1721205430,12646.620687039998,187.1423471099988,54415.562578560006 2024-07-17,08:37:12.000,199,11049180,-795,0,1721205431,12646.694786449989,187.13529797999945,54415.59052704 2024-07-17,08:37:13.000,199,11049165,-795,0,1721205432,12646.701522759999,187.10005233000265,54415.59052704 2024-07-17,08:37:14.000,199,11049225,-795,0,1721205433,12646.708259069994,187.1282488500001,54415.59052704 2024-07-17,08:37:15.000,199,11049199,-795,0,1721205434,12646.708259069994,187.13529797999945,54415.55559144001 2024-07-17,08:37:16.000,199,11049186,-795,0,1721205435,12646.647632279994,187.1423471099988,54415.52065584 2024-07-17,08:37:17.000,199,11049184,-795,0,1721205436,12646.681313829999,187.17054363000352,54415.63244976001 2024-07-17,08:37:18.000,199,11049258,-795,0,1721205437,12646.701522759999,187.1423471099988,54415.68135960001 2024-07-17,08:37:19.000,199,11049170,-795,0,1721205438,12646.728467999994,187.1423471099988,54415.70232096001 2024-07-17,08:37:20.000,199,11049113,-795,0,1721205439,12646.741940619999,187.1282488500001,54415.730269440006 2024-07-17,08:37:21.000,199,11049102,-795,0,1721205440,12646.694786449989,187.1916910200016,54415.660398240005 2024-07-17,08:37:22.000,199,11049204,-795,0,1721205441,12646.768885859994,187.18464189000224,54415.70232096001 2024-07-17,08:37:23.000,199,11049232,-795,0,1721205442,12646.688050139994,187.2269366699984,54415.63943688 2024-07-17,08:37:24.000,199,11049199,-795,0,1721205443,12646.768885859994,187.2410349300044,54415.611488400005 2024-07-17,08:37:25.000,199,11049187,-795,0,1721205444,12646.768885859994,187.21283840999968,54415.79315352 2024-07-17,08:37:26.000,199,11049233,-795,0,1721205445,12646.75541323999,187.19874015000096,54415.75123080001 2024-07-17,08:37:27.000,199,11049145,-795,0,1721205446,12646.701522759999,187.21283840999968,54415.70232096001 2024-07-17,08:37:28.000,199,11049225,-795,0,1721205447,12646.735204309989,187.2410349300044,54415.75821792 2024-07-17,08:37:29.000,199,11049244,-795,0,1721205448,12646.661104899998,187.21988753999904,54415.70232096001 2024-07-17,08:37:30.000,199,11049172,-795,0,1721205449,12646.667841209994,187.26923145000183,54415.7162952 2024-07-17,08:37:31.000,199,11049189,-795,0,1721205450,12646.573532869988,187.24808406000375,54415.646424 2024-07-17,08:37:32.000,199,11049198,-795,0,1721205451,12646.593741799988,187.2551331900031,54415.62546264 2024-07-17,08:37:33.000,199,11049195,-795,0,1721205452,12646.512906079988,187.24808406000375,54415.55559144001 2024-07-17,08:37:34.000,199,11049189,-795,0,1721205453,12646.587005489993,187.2410349300044,54415.76520504 2024-07-17,08:37:35.000,199,11049175,-795,0,1721205454,12646.560060249998,187.2269366699984,54415.79315352 2024-07-17,08:37:36.000,199,11049141,-795,0,1721205455,12646.519642389998,187.21283840999968,54415.65341112001 2024-07-17,08:37:37.000,199,11049131,-795,0,1721205456,12646.499433459998,187.21988753999904,54415.68834672 2024-07-17,08:37:38.000,199,11049212,-795,0,1721205457,12646.512906079988,187.17054363000352,54415.72328232001 2024-07-17,08:37:39.000,199,11049203,-795,0,1721205458,12646.411861430002,187.18464189000224,54415.58353992001 2024-07-17,08:37:40.000,199,11049171,-795,0,1721205459,12646.512906079988,187.16349450000416,54415.69533384 2024-07-17,08:37:41.000,199,11049211,-795,0,1721205460,12646.519642389998,187.1423471099988,54415.68834672 2024-07-17,08:37:42.000,199,11049175,-795,0,1721205461,12646.472488220003,187.17054363000352,54415.67437248001 2024-07-17,08:37:43.000,199,11049173,-795,0,1721205462,12646.472488220003,187.1916910200016,54415.61847552 2024-07-17,08:37:44.000,199,11049102,-795,0,1721205463,12646.472488220003,187.1423471099988,54415.62546264 2024-07-17,08:37:45.000,199,11049197,-795,0,1721205464,12646.290607850002,187.1282488500001,54415.22020968001 2024-07-17,08:37:46.000,199,11049196,-795,0,1721205465,12646.479224529998,187.1916910200016,54415.63244976001 2024-07-17,08:37:47.000,199,11049203,-795,0,1721205466,12646.519642389998,187.13529797999945,54415.73725656 2024-07-17,08:37:48.000,199,11049175,-795,0,1721205467,12646.546587629993,187.14939623999817,54415.73725656 2024-07-17,08:37:49.000,199,11049187,-795,0,1721205468,12646.526378699993,187.1916910200016,54415.70232096001 2024-07-17,08:37:50.000,199,11049214,-795,0,1721205469,12646.519642389998,187.1564453700048,54415.68135960001 2024-07-17,08:37:51.000,199,11049152,-795,0,1721205470,12646.560060249998,187.14939623999817,54415.73725656 2024-07-17,08:37:52.000,199,11049107,-795,0,1721205471,12646.539851319998,187.1564453700048,54415.68834672 2024-07-17,08:37:53.000,199,11049237,-795,0,1721205472,12646.512906079988,187.1282488500001,54415.69533384 2024-07-17,08:37:54.000,199,11049171,-795,0,1721205473,12646.512906079988,187.18464189000224,54415.56956568 2024-07-17,08:37:55.000,199,11049186,-795,0,1721205474,12646.533115009988,187.19874015000096,54415.68135960001 2024-07-17,08:37:56.000,199,11049188,-795,0,1721205475,12646.506169769993,187.2269366699984,54415.67437248001 2024-07-17,08:37:57.000,199,11049193,-795,0,1721205476,12646.560060249998,187.21988753999904,54415.68834672 2024-07-17,08:37:58.000,199,11049215,-795,0,1721205477,12646.600478109998,187.2269366699984,54415.77219216001 2024-07-17,08:37:59.000,199,11049179,-795,0,1721205478,12646.533115009988,187.21988753999904,54415.62546264 2024-07-17,08:38:00.000,199,11049240,-795,0,1721205479,12646.539851319998,187.23398579999775,54415.79315352 2024-07-17,08:38:01.000,199,11049191,-795,0,1721205480,12646.485960839993,187.29742796999926,54415.66738536 2024-07-17,08:38:02.000,199,11049179,-795,0,1721205481,12646.459015599998,187.26923145000183,54415.68135960001 2024-07-17,08:38:03.000,199,11049224,-795,0,1721205482,12646.492697150003,187.26923145000183,54415.72328232001 2024-07-17,08:38:04.000,199,11049246,-795,0,1721205483,12646.472488220003,187.2551331900031,54415.779179280005 2024-07-17,08:38:05.000,199,11049194,-795,0,1721205484,12646.391652500002,187.26923145000183,54415.68834672 2024-07-17,08:38:06.000,199,11049220,-795,0,1721205485,12646.357970949997,187.24808406000375,54415.68834672 2024-07-17,08:38:07.000,199,11049166,-795,0,1721205486,12646.398388809997,187.2269366699984,54415.779179280005 2024-07-17,08:38:08.000,199,11049183,-795,0,1721205487,12646.331025710002,187.21283840999968,54415.7162952 2024-07-17,08:38:09.000,199,11049243,-795,0,1721205488,12646.310816780002,187.2269366699984,54415.660398240005 2024-07-17,08:38:10.000,199,11049235,-795,0,1721205489,12646.209772130002,187.20578928000032,54415.51366872001 2024-07-17,08:38:11.000,199,11049201,-795,0,1721205490,12646.216508439997,187.20578928000032,54415.63943688 2024-07-17,08:38:12.000,199,11049164,-795,0,1721205491,12646.290607850002,187.19874015000096,54415.70232096001 2024-07-17,08:38:13.000,199,11049184,-795,0,1721205492,12646.351234640002,187.16349450000416,54415.73725656 2024-07-17,08:38:14.000,199,11049185,-795,0,1721205493,12646.378179879997,187.16349450000416,54415.69533384 2024-07-17,08:38:15.000,199,11049136,-795,0,1721205494,12646.270398920002,187.17759276000288,54415.41584904001 2024-07-17,08:38:16.000,199,11049147,-795,0,1721205495,12646.378179879997,187.21283840999968,54415.66738536 2024-07-17,08:38:17.000,199,11049188,-795,0,1721205496,12646.371443570002,187.1916910200016,54415.492707360005 2024-07-17,08:38:18.000,199,11049151,-795,0,1721205497,12646.398388809997,187.19874015000096,54415.65341112001 2024-07-17,08:38:19.000,199,11049172,-795,0,1721205498,12646.418597739997,187.18464189000224,54415.660398240005 2024-07-17,08:38:20.000,199,11049171,-795,0,1721205499,12646.438806669998,187.21988753999904,54415.61847552 2024-07-17,08:38:21.000,199,11049180,-795,0,1721205500,12646.445542979993,187.2410349300044,54415.56956568 2024-07-17,08:38:22.000,199,11049212,-795,0,1721205501,12646.357970949997,187.21283840999968,54415.49969448 2024-07-17,08:38:23.000,199,11049124,-795,0,1721205502,12646.438806669998,187.2410349300044,54415.59052704 2024-07-17,08:38:24.000,199,11049160,-795,0,1721205503,12646.371443570002,187.26923145000183,54415.48572024001 2024-07-17,08:38:25.000,199,11049225,-795,0,1721205504,12646.405125119993,187.26923145000183,54415.611488400005 2024-07-17,08:38:26.000,199,11049193,-795,0,1721205505,12646.331025710002,187.30447709999862,54415.51366872001 2024-07-17,08:38:27.000,199,11049200,-795,0,1721205506,12646.337762019997,187.29742796999926,54415.492707360005 2024-07-17,08:38:28.000,199,11049188,-795,0,1721205507,12646.371443570002,187.26923145000183,54415.63943688 2024-07-17,08:38:29.000,199,11049160,-795,0,1721205508,12646.384916189993,187.26923145000183,54415.70232096001 2024-07-17,08:38:30.000,199,11049225,-795,0,1721205509,12646.324289399992,187.26923145000183,54415.611488400005 2024-07-17,08:38:31.000,199,11049226,-795,0,1721205510,12646.351234640002,187.26923145000183,54415.52065584 2024-07-17,08:38:32.000,199,11049156,-795,0,1721205511,12646.304080469992,187.28332971000054,54415.56956568 2024-07-17,08:38:33.000,199,11049170,-795,0,1721205512,12646.310816780002,187.34677188000205,54415.63244976001 2024-07-17,08:38:34.000,199,11049244,-795,0,1721205513,12646.283871539992,187.3749683999995,54415.59751416 2024-07-17,08:38:35.000,199,11049197,-795,0,1721205514,12646.277135229997,187.4031649200042,54415.59751416 2024-07-17,08:38:36.000,199,11049192,-795,0,1721205515,12646.243453679992,187.438410570001,54415.54860432 2024-07-17,08:38:37.000,199,11049149,-795,0,1721205516,12646.290607850002,187.4736562199978,54415.562578560006 2024-07-17,08:38:38.000,199,11049151,-795,0,1721205517,12646.256926299997,187.44545970000036,54415.660398240005 2024-07-17,08:38:39.000,199,11049100,-795,0,1721205518,12646.196299509997,187.5018527400025,54415.611488400005 2024-07-17,08:38:40.000,199,11049154,-795,0,1721205519,12646.263662609992,187.5370983899993,54415.65341112001 2024-07-17,08:38:41.000,199,11049219,-795,0,1721205520,12646.256926299997,187.5370983899993,54415.58353992001 2024-07-17,08:38:42.000,199,11049208,-795,0,1721205521,12646.243453679992,187.5864423000021,54415.55559144001 2024-07-17,08:38:43.000,199,11049216,-795,0,1721205522,12646.297344159997,187.53004925999994,54415.65341112001 2024-07-17,08:38:44.000,199,11049170,-795,0,1721205523,12646.283871539992,187.5864423000021,54415.66738536 2024-07-17,08:38:45.000,199,11049150,-795,0,1721205524,12646.317553089997,187.55824578000465,54415.730269440006 2024-07-17,08:38:46.000,199,11049194,-755,0,1721205525,12646.290607850002,187.55119664999802,54415.68834672 2024-07-17,08:38:47.000,199,11049123,-795,0,1721205526,12646.290607850002,187.54414751999866,54415.59052704 2024-07-17,08:38:48.000,199,11049141,-795,0,1721205527,12646.304080469992,187.55119664999802,54415.66738536 2024-07-17,08:38:49.000,199,11049181,-795,0,1721205528,12646.337762019997,187.52300013000058,54415.65341112001 2024-07-17,08:38:50.000,199,11049196,-795,0,1721205529,12646.310816780002,187.53004925999994,54415.65341112001 2024-07-17,08:38:51.000,199,11049226,-795,0,1721205530,12646.263662609992,187.49480361000315,54415.63943688 2024-07-17,08:38:52.000,199,11049202,-795,0,1721205531,12646.216508439997,187.49480361000315,54415.63244976001 2024-07-17,08:38:53.000,199,11049197,-795,0,1721205532,12646.304080469992,187.46660708999843,54415.73725656 2024-07-17,08:38:54.000,199,11049216,-795,0,1721205533,12646.304080469992,187.45955795999907,54415.75123080001 2024-07-17,08:38:55.000,199,11049127,-795,0,1721205534,12646.317553089997,187.4736562199978,54415.709308080004 2024-07-17,08:38:56.000,199,11049136,-795,0,1721205535,12646.236717369997,187.48070535000443,54415.55559144001 2024-07-17,08:38:57.000,199,11049145,-795,0,1721205536,12646.270398920002,187.438410570001,54415.60450128001 2024-07-17,08:38:58.000,199,11049219,-795,0,1721205537,12646.216508439997,187.45250882999972,54415.61847552 2024-07-17,08:38:59.000,199,11049223,-795,0,1721205538,12646.209772130002,187.43136144000164,54415.67437248001 2024-07-17,08:39:00.000,199,11049202,-795,0,1721205539,12646.142409029992,187.5018527400025,54415.31802936001 2024-07-17,08:39:01.000,199,11049174,-795,0,1721205540,12646.176090579997,187.48070535000443,54415.49969448 2024-07-17,08:39:02.000,199,11049170,-795,0,1721205541,12646.223244749992,187.4877544800038,54415.63244976001 2024-07-17,08:39:03.000,199,11049157,-795,0,1721205542,12646.189563200001,187.46660708999843,54415.59052704 2024-07-17,08:39:04.000,199,11049124,-795,0,1721205543,12646.176090579997,187.45955795999907,54415.52065584 2024-07-17,08:39:05.000,199,11049196,-795,0,1721205544,12646.209772130002,187.4877544800038,54415.52764296 2024-07-17,08:39:06.000,199,11049170,-795,0,1721205545,12646.122200099991,187.49480361000315,54415.38091344 2024-07-17,08:39:07.000,199,11049174,-795,0,1721205546,12646.155881649996,187.438410570001,54415.50668160001 2024-07-17,08:39:08.000,199,11049193,-795,0,1721205547,12646.182826889992,187.45955795999907,54415.45078464 2024-07-17,08:39:09.000,199,11049171,-795,0,1721205548,12646.250189990002,187.44545970000036,54415.59052704 2024-07-17,08:39:10.000,199,11049171,-795,0,1721205549,12646.250189990002,187.44545970000036,54415.55559144001 2024-07-17,08:39:11.000,199,11049142,-795,0,1721205550,12646.256926299997,187.39611579000484,54415.471746 2024-07-17,08:39:12.000,199,11049177,-795,0,1721205551,12646.304080469992,187.3890666599982,54415.50668160001 2024-07-17,08:39:13.000,199,11049170,-795,0,1721205552,12646.317553089997,187.38201752999885,54415.52065584 2024-07-17,08:39:14.000,199,11049200,-795,0,1721205553,12646.317553089997,187.3538210100014,54415.56956568 2024-07-17,08:39:15.000,199,11049216,-795,0,1721205554,12646.317553089997,187.3397227500027,54415.46475888001 2024-07-17,08:39:16.000,199,11049203,-795,0,1721205555,12646.324289399992,187.3890666599982,54415.48572024001 2024-07-17,08:39:17.000,199,11049208,-795,0,1721205556,12646.405125119993,187.33267362000333,54415.59052704 2024-07-17,08:39:18.000,199,11049193,-795,0,1721205557,12646.364707259992,187.34677188000205,54415.59052704 2024-07-17,08:39:19.000,199,11049179,-795,0,1721205558,12646.418597739997,187.34677188000205,54415.611488400005 2024-07-17,08:39:20.000,199,11049180,-795,0,1721205559,12646.344498329992,187.34677188000205,54415.4018748 2024-07-17,08:39:21.000,199,11049154,-795,0,1721205560,12646.331025710002,187.38201752999885,54415.45078464 2024-07-17,08:39:22.000,199,11049202,-795,0,1721205561,12646.364707259992,187.41726318000292,54415.50668160001 2024-07-17,08:39:23.000,199,11049168,-795,0,1721205562,12646.384916189993,187.3890666599982,54415.50668160001 2024-07-17,08:39:24.000,199,11049197,-795,0,1721205563,12646.270398920002,187.45955795999907,54415.43681040001 2024-07-17,08:39:25.000,199,11049196,-795,0,1721205564,12646.357970949997,187.42431231000228,54415.58353992001 2024-07-17,08:39:26.000,199,11049185,-795,0,1721205565,12646.344498329992,187.44545970000036,54415.53463008001 2024-07-17,08:39:27.000,199,11049195,-795,0,1721205566,12646.263662609992,187.42431231000228,54415.492707360005 2024-07-17,08:39:28.000,199,11049117,-795,0,1721205567,12646.270398920002,187.48070535000443,54415.48572024001 2024-07-17,08:39:29.000,199,11049219,-795,0,1721205568,12646.243453679992,187.46660708999843,54415.45078464 2024-07-17,08:39:30.000,199,11049214,-795,0,1721205569,12646.229981060002,187.46660708999843,54415.492707360005 2024-07-17,08:39:31.000,199,11049194,-795,0,1721205570,12646.155881649996,187.46660708999843,54415.3320036 2024-07-17,08:39:32.000,199,11049163,-795,0,1721205571,12646.176090579997,187.4877544800038,54415.38790056001 2024-07-17,08:39:33.000,199,11049188,-795,0,1721205572,12646.250189990002,187.438410570001,54415.541617200004 2024-07-17,08:39:34.000,199,11049232,-795,0,1721205573,12646.236717369997,187.45250882999972,54415.52764296 2024-07-17,08:39:35.000,199,11049194,-795,0,1721205574,12646.229981060002,187.39611579000484,54415.52764296 2024-07-17,08:39:36.000,199,11049209,-795,0,1721205575,12646.155881649996,187.42431231000228,54415.43681040001 2024-07-17,08:39:37.000,199,11049145,-795,0,1721205576,12646.176090579997,187.42431231000228,54415.48572024001 2024-07-17,08:39:38.000,199,11049229,-795,0,1721205577,12646.196299509997,187.41021405000356,54415.52065584 2024-07-17,08:39:39.000,199,11049214,-795,0,1721205578,12646.209772130002,187.3749683999995,54415.492707360005 2024-07-17,08:39:40.000,199,11049207,-795,0,1721205579,12646.182826889992,187.3397227500027,54415.42982328 2024-07-17,08:39:41.000,199,11049193,-795,0,1721205580,12646.169354270001,187.32562449000397,54415.45777176 2024-07-17,08:39:42.000,199,11049218,-795,0,1721205581,12646.236717369997,187.34677188000205,54415.611488400005 2024-07-17,08:39:43.000,199,11049128,-795,0,1721205582,12646.263662609992,187.28332971000054,54415.5765528 2024-07-17,08:39:44.000,199,11049193,-795,0,1721205583,12646.263662609992,187.30447709999862,54415.46475888001 2024-07-17,08:39:45.000,199,11049178,-795,0,1721205584,12646.236717369997,187.28332971000054,54415.36693920001 2024-07-17,08:39:46.000,199,11049173,-795,0,1721205585,12646.256926299997,187.26923145000183,54415.35995208 2024-07-17,08:39:47.000,199,11049173,-795,0,1721205586,12646.256926299997,187.24808406000375,54415.29008088 2024-07-17,08:39:48.000,199,11049239,-795,0,1721205587,12646.290607850002,187.2903788399999,54415.42982328 2024-07-17,08:39:49.000,199,11049217,-795,0,1721205588,12646.324289399992,187.26218232000247,54415.41584904001 2024-07-17,08:39:50.000,199,11049178,-795,0,1721205589,12646.344498329992,187.27628058000118,54415.443797520005 2024-07-17,08:39:51.000,199,11049215,-795,0,1721205590,12646.256926299997,187.26218232000247,54415.4018748 2024-07-17,08:39:52.000,199,11049203,-795,0,1721205591,12646.304080469992,187.2551331900031,54415.492707360005 2024-07-17,08:39:53.000,199,11049177,-755,0,1721205592,12646.337762019997,187.2551331900031,54415.41584904001 2024-07-17,08:39:54.000,199,11049180,-795,0,1721205593,12646.304080469992,187.28332971000054,54415.41584904001 2024-07-17,08:39:55.000,199,11049191,-795,0,1721205594,12646.357970949997,187.2551331900031,54415.4018748 2024-07-17,08:39:56.000,199,11049158,-795,0,1721205595,12646.331025710002,187.32562449000397,54415.394887680006 2024-07-17,08:39:57.000,199,11049187,-795,0,1721205596,12646.304080469992,187.30447709999862,54415.394887680006 2024-07-17,08:39:58.000,199,11049199,-795,0,1721205597,12646.344498329992,187.3397227500027,54415.49969448 2024-07-17,08:39:59.000,199,11049207,-795,0,1721205598,12646.371443570002,187.36791927000013,54415.51366872001 2024-07-17,08:40:00.000,199,11049200,-795,0,1721205599,12646.310816780002,187.38201752999885,54415.443797520005 2024-07-17,08:40:01.000,199,11049159,-795,0,1721205600,12646.189563200001,187.42431231000228,54415.29008088 2024-07-17,08:40:02.000,199,11049197,-795,0,1721205601,12646.270398920002,187.42431231000228,54415.35296496 2024-07-17,08:40:03.000,199,11049192,-795,0,1721205602,12646.263662609992,187.41726318000292,54415.394887680006 2024-07-17,08:40:04.000,199,11049180,-795,0,1721205603,12646.290607850002,187.46660708999843,54415.52065584 2024-07-17,08:40:05.000,199,11049198,-795,0,1721205604,12646.351234640002,187.44545970000036,54415.50668160001 2024-07-17,08:40:06.000,199,11049172,-795,0,1721205605,12646.317553089997,187.48070535000443,54415.53463008001 2024-07-17,08:40:07.000,199,11049188,-795,0,1721205606,12646.324289399992,187.4736562199978,54415.42982328 2024-07-17,08:40:08.000,199,11049143,-795,0,1721205607,12646.283871539992,187.438410570001,54415.51366872001 2024-07-17,08:40:09.000,199,11049157,-795,0,1721205608,12646.290607850002,187.45250882999972,54415.492707360005 2024-07-17,08:40:10.000,199,11049192,-795,0,1721205609,12646.290607850002,187.45955795999907,54415.49969448 2024-07-17,08:40:11.000,199,11049191,-755,0,1721205610,12646.250189990002,187.45250882999972,54415.40886192 2024-07-17,08:40:12.000,199,11049176,-795,0,1721205611,12646.169354270001,187.45955795999907,54415.3320036 2024-07-17,08:40:13.000,199,11049203,-795,0,1721205612,12646.223244749992,187.44545970000036,54415.5765528 2024-07-17,08:40:14.000,199,11049219,-795,0,1721205613,12646.236717369997,187.43136144000164,54415.51366872001 2024-07-17,08:40:15.000,199,11049159,-795,0,1721205614,12646.277135229997,187.42431231000228,54415.54860432 2024-07-17,08:40:16.000,199,11049178,-795,0,1721205615,12646.182826889992,187.45250882999972,54415.3320036 2024-07-17,08:40:17.000,199,11049141,-795,0,1721205616,12646.203035819992,187.42431231000228,54415.43681040001 2024-07-17,08:40:18.000,199,11049192,-795,0,1721205617,12646.243453679992,187.4031649200042,54415.43681040001 2024-07-17,08:40:19.000,199,11049236,-795,0,1721205618,12646.250189990002,187.36791927000013,54415.54860432 2024-07-17,08:40:20.000,199,11049236,-795,0,1721205619,12646.243453679992,187.41021405000356,54415.52764296 2024-07-17,08:40:21.000,199,11049180,-795,0,1721205620,12646.216508439997,187.42431231000228,54415.541617200004 2024-07-17,08:40:22.000,199,11049206,-795,0,1721205621,12646.297344159997,187.45250882999972,54415.63244976001 2024-07-17,08:40:23.000,199,11049178,-795,0,1721205622,12646.243453679992,187.4031649200042,54415.611488400005 2024-07-17,08:40:24.000,199,11049200,-795,0,1721205623,12646.256926299997,187.41021405000356,54415.50668160001 2024-07-17,08:40:25.000,199,11049184,-795,0,1721205624,12646.176090579997,187.39611579000484,54415.42283616 2024-07-17,08:40:26.000,199,11049213,-795,0,1721205625,12646.189563200001,187.41726318000292,54415.36693920001 2024-07-17,08:40:27.000,199,11049218,-795,0,1721205626,12646.189563200001,187.42431231000228,54415.394887680006 2024-07-17,08:40:28.000,199,11049176,-795,0,1721205627,12646.223244749992,187.438410570001,54415.48572024001 2024-07-17,08:40:29.000,199,11049232,-795,0,1721205628,12646.243453679992,187.45955795999907,54415.55559144001 2024-07-17,08:40:30.000,199,11049241,-795,0,1721205629,12646.263662609992,187.49480361000315,54415.49969448 2024-07-17,08:40:31.000,199,11049146,-795,0,1721205630,12646.263662609992,187.4736562199978,54415.45777176 2024-07-17,08:40:32.000,199,11049166,-795,0,1721205631,12646.263662609992,187.5018527400025,54415.471746 2024-07-17,08:40:33.000,199,11049160,-795,0,1721205632,12646.283871539992,187.51595100000122,54415.53463008001 2024-07-17,08:40:34.000,199,11049187,-795,0,1721205633,12646.290607850002,187.53004925999994,54415.471746 2024-07-17,08:40:35.000,199,11049222,-795,0,1721205634,12646.270398920002,187.55824578000465,54415.52764296 2024-07-17,08:40:36.000,199,11049208,-795,0,1721205635,12646.216508439997,187.55119664999802,54415.43681040001 2024-07-17,08:40:37.000,199,11049172,-795,0,1721205636,12646.229981060002,187.57234404000337,54415.471746 2024-07-17,08:40:38.000,199,11049167,-795,0,1721205637,12646.256926299997,187.565294910004,54415.54860432 2024-07-17,08:40:39.000,199,11049170,-795,0,1721205638,12646.209772130002,187.55119664999802,54415.55559144001 2024-07-17,08:40:40.000,199,11049178,-795,0,1721205639,12646.216508439997,187.565294910004,54415.42283616 2024-07-17,08:40:41.000,199,11049194,-795,0,1721205640,12646.236717369997,187.52300013000058,54415.40886192 2024-07-17,08:40:42.000,199,11049225,-795,0,1721205641,12646.203035819992,187.55824578000465,54415.31802936001 2024-07-17,08:40:43.000,199,11049243,-795,0,1721205642,12646.203035819992,187.5018527400025,54415.38091344 2024-07-17,08:40:44.000,199,11049204,-795,0,1721205643,12646.162617959992,187.4877544800038,54415.36693920001 2024-07-17,08:40:45.000,199,11049194,-795,0,1721205644,12646.256926299997,187.45250882999972,54415.5765528 2024-07-17,08:40:46.000,199,11049210,-795,0,1721205645,12646.236717369997,187.4736562199978,54415.45777176 2024-07-17,08:40:47.000,199,11049123,-795,0,1721205646,12646.176090579997,187.46660708999843,54415.394887680006 2024-07-17,08:40:48.000,199,11049139,-795,0,1721205647,12646.182826889992,187.4877544800038,54415.46475888001 2024-07-17,08:40:49.000,199,11049204,-795,0,1721205648,12646.216508439997,187.43136144000164,54415.50668160001 2024-07-17,08:40:50.000,199,11049217,-795,0,1721205649,12646.223244749992,187.45250882999972,54415.471746 2024-07-17,08:40:51.000,199,11049213,-795,0,1721205650,12646.155881649996,187.4736562199978,54415.38790056001 2024-07-17,08:40:52.000,199,11049200,-795,0,1721205651,12646.162617959992,187.49480361000315,54415.40886192 2024-07-17,08:40:53.000,199,11049194,-795,0,1721205652,12646.162617959992,187.53004925999994,54415.50668160001 2024-07-17,08:40:54.000,199,11049192,-795,0,1721205653,12646.250189990002,187.54414751999866,54415.5765528 2024-07-17,08:40:55.000,199,11049170,-795,0,1721205654,12646.203035819992,187.53004925999994,54415.562578560006 2024-07-17,08:40:56.000,199,11049195,-795,0,1721205655,12646.149145340001,187.5864423000021,54415.38091344 2024-07-17,08:40:57.000,199,11049138,-795,0,1721205656,12646.115463789996,187.60758969000017,54415.52764296 2024-07-17,08:40:58.000,199,11049218,-795,0,1721205657,12646.142409029992,187.63578621000488,54415.562578560006 2024-07-17,08:40:59.000,199,11049202,-795,0,1721205658,12646.122200099991,187.6005405600008,54415.63244976001 2024-07-17,08:41:00.000,199,11049237,-795,0,1721205659,12646.088518550001,187.63578621000488,54415.52764296 2024-07-17,08:41:01.000,199,11049221,-795,0,1721205660,12646.115463789996,187.6851301200004,54415.53463008001 2024-07-17,08:41:02.000,199,11049189,-795,0,1721205661,12646.021155449991,187.67808099000104,54415.51366872001 2024-07-17,08:41:03.000,199,11049112,-795,0,1721205662,12646.075045929996,187.67808099000104,54415.53463008001 2024-07-17,08:41:04.000,199,11049183,-795,0,1721205663,12646.115463789996,187.66398273000232,54415.52065584 2024-07-17,08:41:05.000,199,11049211,-795,0,1721205664,12646.122200099991,187.71332663999783,54415.52065584 2024-07-17,08:41:06.000,199,11049180,-795,0,1721205665,12646.02789176,187.69217924999975,54415.36693920001 2024-07-17,08:41:07.000,199,11049217,-795,0,1721205666,12646.075045929996,187.67103186000168,54415.38091344 2024-07-17,08:41:08.000,199,11049198,-795,0,1721205667,12646.081782239991,187.64283534000424,54415.38091344 2024-07-17,08:41:09.000,199,11049189,-795,0,1721205668,12646.135672719996,187.6498844700036,54415.492707360005 2024-07-17,08:41:10.000,199,11049200,-795,0,1721205669,12646.135672719996,187.64283534000424,54415.49969448 2024-07-17,08:41:11.000,199,11049133,-795,0,1721205670,12646.095254859996,187.67808099000104,54415.40886192 2024-07-17,08:41:12.000,199,11049180,-795,0,1721205671,12646.108727480001,187.64283534000424,54415.47873312 2024-07-17,08:41:13.000,199,11049152,-795,0,1721205672,12646.115463789996,187.6216879499989,54415.45078464 2024-07-17,08:41:14.000,199,11049145,-795,0,1721205673,12646.068309620001,187.64283534000424,54415.35995208 2024-07-17,08:41:15.000,199,11049204,-795,0,1721205674,12646.075045929996,187.5864423000021,54415.50668160001 2024-07-17,08:41:16.000,199,11049199,-795,0,1721205675,12646.081782239991,187.6005405600008,54415.42982328 2024-07-17,08:41:17.000,199,11049190,-795,0,1721205676,12646.075045929996,187.6498844700036,54415.47873312 2024-07-17,08:41:18.000,199,11049199,-795,0,1721205677,12646.115463789996,187.6005405600008,54415.60450128001 2024-07-17,08:41:19.000,199,11049130,-795,0,1721205678,12646.095254859996,187.62873707999825,54415.492707360005 2024-07-17,08:41:20.000,199,11049147,-795,0,1721205679,12646.095254859996,187.62873707999825,54415.49969448 2024-07-17,08:41:21.000,199,11049190,-795,0,1721205680,12646.034628069996,187.67103186000168,54415.325016480005 2024-07-17,08:41:22.000,199,11049146,-795,0,1721205681,12646.04810069,187.66398273000232,54415.47873312 2024-07-17,08:41:23.000,199,11049157,-795,0,1721205682,12646.000946519991,187.63578621000488,54415.443797520005 2024-07-17,08:41:24.000,199,11049154,-675,0,1721205683,12646.034628069996,187.64283534000424,54415.50668160001 2024-07-17,08:41:25.000,199,11049225,-795,0,1721205684,12646.041364379991,187.64283534000424,54415.59052704 2024-07-17,08:41:26.000,199,11049232,-795,0,1721205685,12646.075045929996,187.62873707999825,54415.471746 2024-07-17,08:41:27.000,199,11049167,-795,0,1721205686,12646.054836999996,187.60758969000017,54415.46475888001 2024-07-17,08:41:28.000,199,11049165,-795,0,1721205687,12646.000946519991,187.59349143000145,54415.42283616 2024-07-17,08:41:29.000,199,11049154,-795,0,1721205688,12646.034628069996,187.59349143000145,54415.45777176 2024-07-17,08:41:30.000,199,11049205,-795,0,1721205689,12646.02789176,187.6216879499989,54415.52764296 2024-07-17,08:41:31.000,199,11049204,-795,0,1721205690,12646.000946519991,187.57234404000337,54415.52065584 2024-07-17,08:41:32.000,199,11049209,-795,0,1721205691,12646.000946519991,187.60758969000017,54415.43681040001 2024-07-17,08:41:33.000,199,11049210,-795,0,1721205692,12645.9874739,187.59349143000145,54415.443797520005 2024-07-17,08:41:34.000,199,11049154,-795,0,1721205693,12646.108727480001,187.62873707999825,54415.49969448 2024-07-17,08:41:35.000,199,11049116,-795,0,1721205694,12646.061573309991,187.6216879499989,54415.51366872001 2024-07-17,08:41:36.000,199,11049150,-795,0,1721205695,12646.075045929996,187.59349143000145,54415.43681040001 2024-07-17,08:41:37.000,199,11049189,-795,0,1721205696,12646.02789176,187.6005405600008,54415.3320036 2024-07-17,08:41:38.000,199,11049147,-795,0,1721205697,12646.068309620001,187.61463881999953,54415.28309376 2024-07-17,08:41:39.000,199,11049190,-795,0,1721205698,12646.162617959992,187.61463881999953,54415.48572024001 2024-07-17,08:41:40.000,199,11049159,-795,0,1721205699,12646.203035819992,187.6216879499989,54415.53463008001 2024-07-17,08:41:41.000,199,11049213,-795,0,1721205700,12646.088518550001,187.63578621000488,54415.34597784001 2024-07-17,08:41:42.000,199,11049196,-795,0,1721205701,12646.169354270001,187.63578621000488,54415.55559144001 2024-07-17,08:41:43.000,199,11049152,-795,0,1721205702,12646.196299509997,187.63578621000488,54415.47873312 2024-07-17,08:41:44.000,199,11049107,-795,0,1721205703,12646.142409029992,187.64283534000424,54415.471746 2024-07-17,08:41:46.000,199,11049208,-795,0,1721205705,12646.155881649996,187.62873707999825,54415.42283616 2024-07-17,08:41:47.000,199,11049176,-795,0,1721205706,12646.108727480001,187.60758969000017,54415.227196800006 2024-07-17,08:41:48.000,199,11049225,-795,0,1721205707,12646.149145340001,187.65693360000296,54415.31104224 2024-07-17,08:41:49.000,199,11049202,-795,0,1721205708,12646.189563200001,187.66398273000232,54415.45078464 2024-07-17,08:41:50.000,199,11049184,-795,0,1721205709,12646.209772130002,187.70627750999847,54415.4018748 2024-07-17,08:41:51.000,199,11049147,-795,0,1721205710,12646.216508439997,187.72742490000383,54415.38790056001 2024-07-17,08:41:52.000,199,11049161,-795,0,1721205711,12646.162617959992,187.75562142000126,54415.17828696001 2024-07-17,08:41:53.000,199,11049175,-795,0,1721205712,12646.209772130002,187.76971967999998,54415.18527408 2024-07-17,08:41:54.000,199,11049146,-795,0,1721205713,12646.162617959992,187.76971967999998,54415.24815816001 2024-07-17,08:41:55.000,199,11049191,-795,0,1721205714,12646.236717369997,187.8120144600034,54415.41584904001 2024-07-17,08:41:57.000,199,11049155,-795,0,1721205716,12646.182826889992,187.90365315000236,54415.41584904001 2024-07-17,08:41:58.000,199,11049200,-795,0,1721205717,12646.182826889992,187.91775141000107,54415.42982328 2024-07-17,08:41:59.000,199,11049157,-795,0,1721205718,12646.189563200001,187.92480054000043,54415.373926320004 2024-07-17,08:42:00.000,199,11049133,-795,0,1721205719,12646.101991169991,187.96709532000386,54415.2621324 2024-07-17,08:42:01.000,199,11049139,-795,0,1721205720,12646.095254859996,187.96709532000386,54415.31802936001 2024-07-17,08:42:02.000,199,11049249,-795,0,1721205721,12646.128936410001,187.96709532000386,54415.3320036 2024-07-17,08:42:03.000,199,11049168,-795,0,1721205722,12646.014419139996,187.96709532000386,54415.26911952001 2024-07-17,08:42:04.000,199,11049174,-795,0,1721205723,12646.101991169991,187.98119358000258,54415.30405512 2024-07-17,08:42:05.000,199,11049167,-795,0,1721205724,12646.128936410001,187.97414445000322,54415.3320036 2024-07-17,08:42:06.000,199,11049154,-795,0,1721205725,12646.115463789996,188.00939010000002,54415.34597784001 2024-07-17,08:42:08.000,199,11049159,-795,0,1721205727,12646.115463789996,188.01643922999938,54415.38790056001 2024-07-17,08:42:09.000,199,11049131,-795,0,1721205728,12646.128936410001,188.01643922999938,54415.31802936001 2024-07-17,08:42:10.000,199,11049148,-795,0,1721205729,12646.155881649996,188.02348835999874,54415.38091344 2024-07-17,08:42:11.000,199,11049169,-795,0,1721205730,12646.115463789996,188.00234097000066,54415.35296496 2024-07-17,08:42:12.000,199,11049202,-795,0,1721205731,12646.128936410001,188.0305374899981,54415.40886192 2024-07-17,08:42:13.000,199,11049180,-795,0,1721205732,12646.236717369997,187.98824271000194,54415.492707360005 2024-07-17,08:42:14.000,199,11049185,-795,0,1721205733,12646.250189990002,188.0305374899981,54415.52065584 2024-07-17,08:42:15.000,199,11049177,-795,0,1721205734,12646.256926299997,188.03758662000473,54415.43681040001 2024-07-17,08:42:16.000,199,11049127,-795,0,1721205735,12646.189563200001,188.06578314000217,54415.35296496 2024-07-17,08:42:17.000,199,11049181,-795,0,1721205736,12646.209772130002,188.06578314000217,54415.38091344 2024-07-17,08:42:19.000,199,11049170,-795,0,1721205738,12646.331025710002,188.0939796599996,54415.35296496 2024-07-17,08:42:20.000,199,11049191,-795,0,1721205739,12646.324289399992,188.10102878999896,54415.541617200004 2024-07-17,08:42:21.000,199,11049211,-795,0,1721205740,12646.364707259992,188.12217618000432,54415.56956568 2024-07-17,08:42:22.000,199,11049137,-795,0,1721205741,12646.337762019997,188.12217618000432,54415.562578560006 2024-07-17,08:42:23.000,199,11049156,-795,0,1721205742,12646.331025710002,188.15037270000175,54415.50668160001 2024-07-17,08:42:24.000,199,11049169,-795,0,1721205743,12646.351234640002,188.1433235700024,54415.492707360005 2024-07-17,08:42:25.000,199,11049186,-795,0,1721205744,12646.378179879997,188.17152008999983,54415.50668160001 2024-07-17,08:42:26.000,199,11049213,-795,0,1721205745,12646.357970949997,188.19971661000454,54415.51366872001 2024-07-17,08:42:27.000,199,11049161,-795,0,1721205746,12646.324289399992,188.12922531000368,54415.394887680006 2024-07-17,08:42:28.000,199,11049189,-795,0,1721205747,12646.324289399992,188.1433235700024,54415.47873312 2024-07-17,08:42:30.000,199,11049160,-795,0,1721205749,12646.310816780002,188.1926674799979,54415.46475888001 2024-07-17,08:42:31.000,199,11049164,-795,0,1721205750,12646.384916189993,188.1433235700024,54415.51366872001 2024-07-17,08:42:32.000,199,11049178,-795,0,1721205751,12646.391652500002,188.22791313000198,54415.47873312 2024-07-17,08:42:33.000,199,11049179,-795,0,1721205752,12646.364707259992,188.22086400000262,54415.49969448 2024-07-17,08:42:34.000,199,11049197,-795,0,1721205753,12646.304080469992,188.21381487000326,54415.36693920001 2024-07-17,08:42:35.000,199,11049203,-795,0,1721205754,12646.270398920002,188.22791313000198,54415.38790056001 2024-07-17,08:42:36.000,199,11049190,-795,0,1721205755,12646.277135229997,188.2420113900007,54415.52065584 2024-07-17,08:42:37.000,199,11049187,-795,0,1721205756,12646.283871539992,188.2420113900007,54415.54860432 2024-07-17,08:42:38.000,199,11049185,-795,0,1721205757,12646.243453679992,188.24906052000006,54415.541617200004 2024-07-17,08:42:39.000,199,11049202,-795,0,1721205758,12646.223244749992,188.2420113900007,54415.45078464 2024-07-17,08:42:41.000,199,11049209,-795,0,1721205760,12646.236717369997,188.2420113900007,54415.40886192 2024-07-17,08:42:42.000,199,11049205,-795,0,1721205761,12646.236717369997,188.23496226000134,54415.443797520005 2024-07-17,08:42:43.000,199,11049144,-795,0,1721205762,12646.223244749992,188.18561834999855,54415.45777176 2024-07-17,08:42:44.000,199,11049191,-795,0,1721205763,12646.229981060002,188.22086400000262,54415.35296496 2024-07-17,08:42:45.000,199,11049187,-795,0,1721205764,12646.270398920002,188.22086400000262,54415.394887680006 2024-07-17,08:42:46.000,199,11049162,-795,0,1721205765,12646.304080469992,188.22791313000198,54415.35296496 2024-07-17,08:42:47.000,199,11049171,-795,0,1721205766,12646.371443570002,188.22086400000262,54415.45777176 2024-07-17,08:42:48.000,199,11049177,-795,0,1721205767,12646.317553089997,188.21381487000326,54415.42982328 2024-07-17,08:42:49.000,199,11049169,-795,0,1721205768,12646.364707259992,188.15037270000175,54415.42283616 2024-07-17,08:42:50.000,199,11049163,-795,0,1721205769,12646.337762019997,188.18561834999855,54415.325016480005 2024-07-17,08:42:52.000,199,11049168,-795,0,1721205771,12646.425334049993,188.18561834999855,54415.38790056001 2024-07-17,08:42:53.000,199,11049154,-795,0,1721205772,12646.526378699993,188.16447096000047,54415.42982328 2024-07-17,08:42:54.000,199,11049218,-795,0,1721205773,12646.526378699993,188.17152008999983,54415.53463008001 2024-07-17,08:42:55.000,199,11049137,-795,0,1721205774,12646.546587629993,188.1574218300011,54415.48572024001 2024-07-17,08:42:56.000,199,11049211,-795,0,1721205775,12646.499433459998,188.17152008999983,54415.35995208 2024-07-17,08:42:57.000,199,11049168,-795,0,1721205776,12646.553323939988,188.15037270000175,54415.48572024001 2024-07-17,08:42:58.000,199,11049180,-795,0,1721205777,12646.587005489993,188.2067657400039,54415.46475888001 2024-07-17,08:42:59.000,199,11049127,-795,0,1721205778,12646.600478109998,188.16447096000047,54415.48572024001 2024-07-17,08:43:00.000,199,11049170,-795,0,1721205779,12646.560060249998,188.1785692199992,54415.49969448 2024-07-17,08:43:01.000,199,11049212,-795,0,1721205780,12646.600478109998,188.17152008999983,54415.42283616 2024-07-17,08:43:02.000,199,11049177,-795,0,1721205781,12646.546587629993,188.2067657400039,54415.35296496 2024-07-17,08:43:03.000,199,11049241,-795,0,1721205782,12646.647632279994,188.2067657400039,54415.49969448 2024-07-17,08:43:04.000,199,11049139,-795,0,1721205783,12646.620687039998,188.22086400000262,54415.43681040001 2024-07-17,08:43:05.000,199,11049208,-795,0,1721205784,12646.607214419993,188.1926674799979,54415.471746 2024-07-17,08:43:06.000,199,11049160,-795,0,1721205785,12646.593741799988,188.2420113900007,54415.45777176 2024-07-17,08:43:07.000,199,11049178,-795,0,1721205786,12646.654368589989,188.27725704000477,54415.34597784001 2024-07-17,08:43:08.000,199,11049177,-795,0,1721205787,12646.634159659989,188.27725704000477,54415.40886192 2024-07-17,08:43:09.000,199,11049145,-795,0,1721205788,12646.694786449989,188.27725704000477,54415.492707360005 2024-07-17,08:43:10.000,199,11049187,-795,0,1721205789,12646.701522759999,188.3054535600022,54415.56956568 2024-07-17,08:43:11.000,199,11049111,-795,0,1721205790,12646.708259069994,188.29840443000285,54415.52764296 2024-07-17,08:43:12.000,199,11049178,-795,0,1721205791,12646.580269179998,188.34774833999836,54415.31802936001 2024-07-17,08:43:13.000,199,11049172,-795,0,1721205792,12646.566796559993,188.29840443000285,54415.43681040001 2024-07-17,08:43:14.000,199,11049175,-795,0,1721205793,12646.593741799988,188.2913553000035,54415.45078464 2024-07-17,08:43:15.000,199,11049165,-795,0,1721205794,12646.634159659989,188.26315877999878,54415.52764296 2024-07-17,08:43:16.000,199,11049200,-795,0,1721205795,12646.620687039998,188.27020790999813,54415.50668160001 2024-07-17,08:43:17.000,199,11049169,-795,0,1721205796,12646.674577519989,188.2420113900007,54415.471746 2024-07-17,08:43:18.000,199,11049181,-795,0,1721205797,12646.647632279994,188.22086400000262,54415.45777176 2024-07-17,08:43:19.000,199,11049159,-795,0,1721205798,12646.647632279994,188.22086400000262,54415.58353992001 2024-07-17,08:43:20.000,199,11049193,-795,0,1721205799,12646.627423349993,188.2067657400039,54415.45078464 2024-07-17,08:43:21.000,199,11049201,-795,0,1721205800,12646.688050139994,188.18561834999855,54415.49969448 2024-07-17,08:43:22.000,199,11049205,-795,0,1721205801,12646.688050139994,188.25610964999942,54415.443797520005 2024-07-17,08:43:23.000,199,11049211,-795,0,1721205802,12646.661104899998,188.21381487000326,54415.47873312 2024-07-17,08:43:24.000,199,11049191,-795,0,1721205803,12646.694786449989,188.28430617000413,54415.45078464 2024-07-17,08:43:25.000,199,11049120,-795,0,1721205804,12646.741940619999,188.25610964999942,54415.59751416 2024-07-17,08:43:26.000,199,11049195,-795,0,1721205805,12646.647632279994,188.26315877999878,54415.58353992001 2024-07-17,08:43:27.000,199,11049124,-795,0,1721205806,12646.681313829999,188.27020790999813,54415.62546264 2024-07-17,08:43:28.000,199,11049129,-795,0,1721205807,12646.627423349993,188.2913553000035,54415.45777176 2024-07-17,08:43:29.000,199,11049170,-795,0,1721205808,12646.667841209994,188.28430617000413,54415.48572024001 2024-07-17,08:43:30.000,199,11049091,-795,0,1721205809,12646.640895969998,188.31250269000157,54415.471746 2024-07-17,08:43:31.000,199,11049201,-795,0,1721205810,12646.688050139994,188.2913553000035,54415.5765528 2024-07-17,08:43:32.000,199,11049168,-795,0,1721205811,12646.647632279994,188.35479746999772,54415.51366872001 2024-07-17,08:43:33.000,199,11049188,-795,0,1721205812,12646.654368589989,188.3054535600022,54415.611488400005 2024-07-17,08:43:34.000,199,11049187,-795,0,1721205813,12646.688050139994,188.340699209999,54415.646424 2024-07-17,08:43:35.000,199,11049136,-715,0,1721205814,12646.674577519989,188.35479746999772,54415.59751416 2024-07-17,08:43:36.000,199,11049132,-795,0,1721205815,12646.634159659989,188.41119050999987,54415.50668160001 2024-07-17,08:43:37.000,199,11049113,-795,0,1721205816,12646.546587629993,188.37594486000307,54415.38091344 2024-07-17,08:43:38.000,199,11049167,-795,0,1721205817,12646.539851319998,188.4041413800005,54415.41584904001 2024-07-17,08:43:39.000,199,11049169,-795,0,1721205818,12646.539851319998,188.36184660000436,54415.541617200004 2024-07-17,08:43:40.000,199,11049161,-795,0,1721205819,12646.506169769993,188.36889573000371,54415.42283616 2024-07-17,08:43:41.000,199,11049196,-795,0,1721205820,12646.539851319998,188.38299399000243,54415.541617200004 2024-07-17,08:43:42.000,199,11049194,-795,0,1721205821,12646.512906079988,188.4041413800005,54415.48572024001 2024-07-17,08:43:43.000,199,11049146,-795,0,1721205822,12646.533115009988,188.41823963999923,54415.46475888001 2024-07-17,08:43:44.000,199,11049156,-795,0,1721205823,12646.566796559993,188.4252887699986,54415.59751416 2024-07-17,08:43:45.000,199,11049174,-795,0,1721205824,12646.607214419993,188.41119050999987,54415.62546264 2024-07-17,08:43:46.000,199,11049187,-795,0,1721205825,12646.539851319998,188.44643616000394,54415.646424 2024-07-17,08:43:47.000,199,11049197,-795,0,1721205826,12646.492697150003,188.43233789999795,54415.492707360005 2024-07-17,08:43:48.000,199,11049206,-795,0,1721205827,12646.452279290002,188.49578006999946,54415.492707360005 2024-07-17,08:43:49.000,199,11049165,-795,0,1721205828,12646.472488220003,188.44643616000394,54415.75123080001 2024-07-17,08:43:50.000,199,11049206,-795,0,1721205829,12646.485960839993,188.46758355000202,54415.62546264 2024-07-17,08:43:51.000,199,11049162,-795,0,1721205830,12646.485960839993,188.5028291999988,54415.61847552 2024-07-17,08:43:52.000,199,11049170,-795,0,1721205831,12646.371443570002,188.5521731100016,54415.42283616 2024-07-17,08:43:53.000,199,11049151,-795,0,1721205832,12646.432070360002,188.47463268000138,54415.54860432 2024-07-17,08:43:54.000,199,11049193,-795,0,1721205833,12646.418597739997,188.50987832999817,54415.45078464 2024-07-17,08:43:55.000,199,11049165,-795,0,1721205834,12646.452279290002,188.52397659000417,54415.611488400005 2024-07-17,08:43:56.000,199,11049219,-795,0,1721205835,12646.479224529998,188.5380748500029,54415.67437248001 2024-07-17,08:43:57.000,199,11049171,-795,0,1721205836,12646.465751909993,188.54512398000224,54415.68135960001 2024-07-17,08:43:58.000,199,11049227,-795,0,1721205837,12646.452279290002,188.5521731100016,54415.63943688 2024-07-17,08:43:59.000,199,11049155,-795,0,1721205838,12646.506169769993,188.52397659000417,54415.76520504 2024-07-17,08:44:00.000,199,11049190,-795,0,1721205839,12646.472488220003,188.5874187599984,54415.779179280005 2024-07-17,08:44:01.000,199,11049199,-795,0,1721205840,12646.499433459998,188.59446788999776,54415.68135960001 2024-07-17,08:44:02.000,199,11049209,-795,0,1721205841,12646.432070360002,188.6156152800031,54415.61847552 2024-07-17,08:44:03.000,199,11049206,-795,0,1721205842,12646.438806669998,188.59446788999776,54415.63244976001 2024-07-17,08:44:04.000,199,11049200,-795,0,1721205843,12646.465751909993,188.62971354000183,54415.62546264 2024-07-17,08:44:05.000,199,11049182,-795,0,1721205844,12646.526378699993,188.56627137000032,54415.75123080001 2024-07-17,08:44:06.000,199,11049185,-795,0,1721205845,12646.452279290002,188.57332049999968,54415.562578560006 2024-07-17,08:44:07.000,199,11049204,-795,0,1721205846,12646.499433459998,188.5874187599984,54415.72328232001 2024-07-17,08:44:08.000,199,11049169,-795,0,1721205847,12646.425334049993,188.56627137000032,54415.59751416 2024-07-17,08:44:09.000,199,11049184,-795,0,1721205848,12646.452279290002,188.53102572000353,54415.65341112001 2024-07-17,08:44:10.000,199,11049206,-795,0,1721205849,12646.445542979993,188.54512398000224,54415.67437248001 2024-07-17,08:44:11.000,199,11049158,-795,0,1721205850,12646.432070360002,188.5028291999988,54415.70232096001 2024-07-17,08:44:12.000,199,11049184,-795,0,1721205851,12646.364707259992,188.5380748500029,54415.59052704 2024-07-17,08:44:13.000,199,11049178,-795,0,1721205852,12646.351234640002,188.5028291999988,54415.646424 2024-07-17,08:44:14.000,199,11049212,-795,0,1721205853,12646.418597739997,188.50987832999817,54415.7162952 2024-07-17,08:44:15.000,199,11049189,-795,0,1721205854,12646.405125119993,188.4252887699986,54415.730269440006 2024-07-17,08:44:16.000,199,11049177,-795,0,1721205855,12646.378179879997,188.3900431200018,54415.646424 2024-07-17,08:44:17.000,199,11049190,-795,0,1721205856,12646.351234640002,188.38299399000243,54415.562578560006 2024-07-17,08:44:18.000,199,11049191,-795,0,1721205857,12646.290607850002,188.39709225000115,54415.56956568 2024-07-17,08:44:19.000,199,11049227,-795,0,1721205858,12646.351234640002,188.34774833999836,54415.63943688 2024-07-17,08:44:20.000,199,11049164,-795,0,1721205859,12646.337762019997,188.35479746999772,54415.68834672 2024-07-17,08:44:21.000,199,11049148,-795,0,1721205860,12646.357970949997,188.32660095000028,54415.61847552 2024-07-17,08:44:22.000,199,11049214,-795,0,1721205861,12646.364707259992,188.340699209999,54415.61847552 2024-07-17,08:44:23.000,199,11049151,-795,0,1721205862,12646.357970949997,188.340699209999,54415.59052704 2024-07-17,08:44:24.000,199,11049183,-795,0,1721205863,12646.344498329992,188.31955182000092,54415.55559144001 2024-07-17,08:44:25.000,199,11049224,-795,0,1721205864,12646.317553089997,188.31250269000157,54415.55559144001 2024-07-17,08:44:26.000,199,11049156,-795,0,1721205865,12646.297344159997,188.340699209999,54415.46475888001 2024-07-17,08:44:27.000,199,11049197,-795,0,1721205866,12646.398388809997,188.3054535600022,54415.68135960001 2024-07-17,08:44:28.000,199,11049206,-795,0,1721205867,12646.378179879997,188.31250269000157,54415.70232096001 2024-07-17,08:44:29.000,199,11049172,-795,0,1721205868,12646.378179879997,188.2913553000035,54415.67437248001 2024-07-17,08:44:30.000,199,11049190,-795,0,1721205869,12646.344498329992,188.31250269000157,54415.56956568 2024-07-17,08:44:31.000,199,11049147,-795,0,1721205870,12646.364707259992,188.2913553000035,54415.56956568 2024-07-17,08:44:32.000,199,11049160,-795,0,1721205871,12646.223244749992,188.29840443000285,54415.41584904001 2024-07-17,08:44:33.000,199,11049166,-795,0,1721205872,12646.277135229997,188.25610964999942,54415.45777176 2024-07-17,08:44:34.000,199,11049180,-795,0,1721205873,12646.209772130002,188.25610964999942,54415.38091344 2024-07-17,08:44:35.000,199,11049146,-795,0,1721205874,12646.203035819992,188.26315877999878,54415.40886192 2024-07-17,08:44:36.000,199,11049199,-795,0,1721205875,12646.223244749992,188.22086400000262,54415.59751416 2024-07-17,08:44:37.000,199,11049150,-795,0,1721205876,12646.310816780002,188.1785692199992,54415.55559144001 2024-07-17,08:44:38.000,199,11049159,-795,0,1721205877,12646.196299509997,188.2067657400039,54415.54860432 2024-07-17,08:44:39.000,199,11049192,-795,0,1721205878,12646.229981060002,188.1926674799979,54415.42283616 2024-07-17,08:44:40.000,199,11049141,-795,0,1721205879,12646.176090579997,188.1574218300011,54415.492707360005 2024-07-17,08:44:41.000,199,11049178,-715,0,1721205880,12646.216508439997,188.1433235700024,54415.42982328 2024-07-17,08:44:42.000,199,11049117,-795,0,1721205881,12646.196299509997,188.12922531000368,54415.4018748 2024-07-17,08:44:43.000,199,11049149,-795,0,1721205882,12646.182826889992,188.08693053000025,54415.38790056001 2024-07-17,08:44:44.000,199,11049156,-795,0,1721205883,12646.243453679992,188.10102878999896,54415.40886192 2024-07-17,08:44:45.000,199,11049191,-795,0,1721205884,12646.331025710002,188.0446357500041,54415.492707360005 2024-07-17,08:44:46.000,199,11049194,-755,0,1721205885,12646.317553089997,188.0446357500041,54415.471746 2024-07-17,08:44:47.000,199,11049211,-755,0,1721205886,12646.351234640002,188.07283227000153,54415.46475888001 2024-07-17,08:44:48.000,199,11049160,-795,0,1721205887,12646.277135229997,188.0446357500041,54415.31104224 2024-07-17,08:44:49.000,199,11049184,-795,0,1721205888,12646.391652500002,188.0305374899981,54415.31802936001 2024-07-17,08:44:50.000,199,11049166,-795,0,1721205889,12646.371443570002,188.0798814000009,54415.3320036 2024-07-17,08:44:51.000,199,11049181,-795,0,1721205890,12646.391652500002,188.0587340100028,54415.373926320004 2024-07-17,08:44:52.000,199,11049162,-795,0,1721205891,12646.425334049993,188.08693053000025,54415.36693920001 2024-07-17,08:44:53.000,199,11049206,-795,0,1721205892,12646.398388809997,188.11512704999768,54415.394887680006 2024-07-17,08:44:54.000,199,11049165,-795,0,1721205893,12646.371443570002,188.16447096000047,54415.373926320004 2024-07-17,08:44:55.000,199,11049187,-795,0,1721205894,12646.371443570002,188.13627444000304,54415.325016480005 2024-07-17,08:44:56.000,199,11049165,-795,0,1721205895,12646.438806669998,188.1785692199992,54415.4018748 2024-07-17,08:44:57.000,199,11049199,-795,0,1721205896,12646.371443570002,188.17152008999983,54415.34597784001 2024-07-17,08:44:58.000,199,11049170,-795,0,1721205897,12646.411861430002,188.19971661000454,54415.36693920001 2024-07-17,08:44:59.000,199,11049200,-795,0,1721205898,12646.405125119993,188.1926674799979,54415.38790056001 2024-07-17,08:45:00.000,199,11049228,-795,0,1721205899,12646.344498329992,188.22086400000262,54415.33899072001 2024-07-17,08:45:01.000,199,11049151,-795,0,1721205900,12646.357970949997,188.2420113900007,54415.3320036 2024-07-17,08:45:02.000,199,11049127,-795,0,1721205901,12646.324289399992,188.22086400000262,54415.42982328 2024-07-17,08:45:03.000,199,11049127,-795,0,1721205902,12646.283871539992,188.24906052000006,54415.33899072001 2024-07-17,08:45:04.000,199,11049148,-795,0,1721205903,12646.283871539992,188.19971661000454,54415.41584904001 2024-07-17,08:45:05.000,199,11049130,-795,0,1721205904,12646.277135229997,188.22086400000262,54415.4018748 2024-07-17,08:45:06.000,199,11049210,-795,0,1721205905,12646.236717369997,188.22086400000262,54415.4018748 2024-07-17,08:45:07.000,199,11049162,-795,0,1721205906,12646.122200099991,188.19971661000454,54415.14335136 2024-07-17,08:45:08.000,199,11049201,-795,0,1721205907,12646.196299509997,188.1926674799979,54415.33899072001 2024-07-17,08:45:09.000,199,11049170,-795,0,1721205908,12646.283871539992,188.19971661000454,54415.45777176 2024-07-17,08:45:10.000,199,11049148,-795,0,1721205909,12646.263662609992,188.1433235700024,54415.43681040001 2024-07-17,08:45:11.000,199,11049111,-795,0,1721205910,12646.256926299997,188.12922531000368,54415.43681040001 2024-07-17,08:45:12.000,199,11049137,-795,0,1721205911,12646.209772130002,188.0939796599996,54415.2621324 2024-07-17,08:45:13.000,199,11049200,-795,0,1721205912,12646.216508439997,188.10807791999832,54415.276106640005 2024-07-17,08:45:14.000,199,11049211,-795,0,1721205913,12646.243453679992,188.10102878999896,54415.24815816001 2024-07-17,08:45:15.000,199,11049161,-795,0,1721205914,12646.304080469992,188.1574218300011,54415.36693920001 2024-07-17,08:45:16.000,199,11049181,-795,0,1721205915,12646.384916189993,188.12217618000432,54415.394887680006 2024-07-17,08:45:17.000,199,11049216,-795,0,1721205916,12646.290607850002,188.07283227000153,54415.25514528 2024-07-17,08:45:18.000,199,11049168,-795,0,1721205917,12646.324289399992,188.06578314000217,54415.36693920001 2024-07-17,08:45:19.000,199,11049159,-795,0,1721205918,12646.351234640002,188.0939796599996,54415.4018748 2024-07-17,08:45:20.000,199,11049179,-795,0,1721205919,12646.364707259992,188.06578314000217,54415.394887680006 2024-07-17,08:45:21.000,199,11049163,-795,0,1721205920,12646.331025710002,188.12217618000432,54415.30405512 2024-07-17,08:45:22.000,199,11049099,-795,0,1721205921,12646.317553089997,188.12217618000432,54415.35296496 2024-07-17,08:45:23.000,199,11049160,-795,0,1721205922,12646.344498329992,188.1433235700024,54415.3320036 2024-07-17,08:45:24.000,199,11049196,-795,0,1721205923,12646.344498329992,188.13627444000304,54415.38091344 2024-07-17,08:45:25.000,199,11049150,-795,0,1721205924,12646.384916189993,188.1785692199992,54415.51366872001 2024-07-17,08:45:26.000,199,11049191,-795,0,1721205925,12646.378179879997,188.1574218300011,54415.562578560006 2024-07-17,08:45:27.000,199,11049128,-795,0,1721205926,12646.337762019997,188.17152008999983,54415.443797520005 2024-07-17,08:45:28.000,199,11049145,-795,0,1721205927,12646.283871539992,188.18561834999855,54415.29706800001 2024-07-17,08:45:29.000,199,11049159,-795,0,1721205928,12646.337762019997,188.2067657400039,54415.35296496 2024-07-17,08:45:30.000,199,11049239,-795,0,1721205929,12646.324289399992,188.2067657400039,54415.45777176 2024-07-17,08:45:31.000,199,11049178,-795,0,1721205930,12646.256926299997,188.25610964999942,54415.51366872001 2024-07-17,08:45:32.000,199,11049106,-795,0,1721205931,12646.243453679992,188.26315877999878,54415.492707360005 2024-07-17,08:45:33.000,199,11049191,-795,0,1721205932,12646.243453679992,188.27725704000477,54415.40886192 2024-07-17,08:45:34.000,199,11049216,-795,0,1721205933,12646.223244749992,188.27725704000477,54415.394887680006 2024-07-17,08:45:35.000,199,11049191,-795,0,1721205934,12646.236717369997,188.28430617000413,54415.443797520005 2024-07-17,08:45:36.000,199,11049160,-795,0,1721205935,12646.223244749992,188.31955182000092,54415.43681040001 2024-07-17,08:45:37.000,199,11049212,-795,0,1721205936,12646.189563200001,188.29840443000285,54415.45777176 2024-07-17,08:45:38.000,199,11049147,-795,0,1721205937,12646.162617959992,188.3054535600022,54415.50668160001 2024-07-17,08:45:39.000,199,11049217,-795,0,1721205938,12646.142409029992,188.31250269000157,54415.34597784001 2024-07-17,08:45:40.000,199,11049156,-795,0,1721205939,12646.122200099991,188.2913553000035,54415.34597784001 2024-07-17,08:45:41.000,199,11049175,-795,0,1721205940,12646.162617959992,188.28430617000413,54415.471746 2024-07-17,08:45:42.000,199,11049175,-795,0,1721205941,12646.108727480001,188.27725704000477,54415.45777176 2024-07-17,08:45:43.000,199,11049163,-795,0,1721205942,12646.115463789996,188.2913553000035,54415.41584904001 2024-07-17,08:45:44.000,199,11049160,-795,0,1721205943,12646.169354270001,188.25610964999942,54415.45777176 2024-07-17,08:45:45.000,199,11049186,-795,0,1721205944,12646.162617959992,188.26315877999878,54415.43681040001 2024-07-17,08:45:46.000,199,11049159,-795,0,1721205945,12646.149145340001,188.27725704000477,54415.50668160001 2024-07-17,08:45:47.000,199,11049190,-795,0,1721205946,12646.095254859996,188.22791313000198,54415.3320036 2024-07-17,08:45:48.000,199,11049170,-795,0,1721205947,12646.115463789996,188.24906052000006,54415.38790056001 2024-07-17,08:45:49.000,199,11049202,-795,0,1721205948,12646.142409029992,188.22791313000198,54415.42982328 2024-07-17,08:45:50.000,199,11049173,-795,0,1721205949,12646.189563200001,188.24906052000006,54415.562578560006 2024-07-17,08:45:51.000,199,11049147,-795,0,1721205950,12646.216508439997,188.2420113900007,54415.541617200004 2024-07-17,08:45:52.000,199,11049169,-795,0,1721205951,12646.176090579997,188.24906052000006,54415.42982328 2024-07-17,08:45:53.000,199,11049190,-795,0,1721205952,12646.135672719996,188.29840443000285,54415.31802936001 2024-07-17,08:45:54.000,199,11049158,-795,0,1721205953,12646.176090579997,188.340699209999,54415.394887680006 2024-07-17,08:45:55.000,199,11049185,-795,0,1721205954,12646.203035819992,188.31250269000157,54415.43681040001 2024-07-17,08:45:56.000,199,11049189,-795,0,1721205955,12646.250189990002,188.340699209999,54415.40886192 2024-07-17,08:45:57.000,199,11049174,-795,0,1721205956,12646.216508439997,188.39709225000115,54415.42283616 2024-07-17,08:45:58.000,199,11049195,-795,0,1721205957,12646.229981060002,188.3900431200018,54415.33899072001 2024-07-17,08:45:59.000,199,11049128,-795,0,1721205958,12646.290607850002,188.41823963999923,54415.45078464 2024-07-17,08:46:00.000,199,11049147,-795,0,1721205959,12646.229981060002,188.41119050999987,54415.46475888001 2024-07-17,08:46:01.000,199,11049159,-755,0,1721205960,12646.223244749992,188.46053442000266,54415.45078464 2024-07-17,08:46:02.000,199,11049195,-795,0,1721205961,12646.229981060002,188.4534852900033,54415.4018748 2024-07-17,08:46:03.000,199,11049212,-795,0,1721205962,12646.223244749992,188.49578006999946,54415.38091344 2024-07-17,08:46:04.000,199,11049160,-795,0,1721205963,12646.223244749992,188.48168181000074,54415.4018748 2024-07-17,08:46:05.000,199,11049177,-795,0,1721205964,12646.250189990002,188.52397659000417,54415.49969448 2024-07-17,08:46:06.000,199,11049149,-795,0,1721205965,12646.277135229997,188.46053442000266,54415.492707360005 2024-07-17,08:46:07.000,199,11049140,-795,0,1721205966,12646.250189990002,188.49578006999946,54415.49969448 2024-07-17,08:46:08.000,199,11049154,-795,0,1721205967,12646.162617959992,188.4534852900033,54415.108415760005 2024-07-17,08:46:09.000,199,11049126,-795,0,1721205968,12646.216508439997,188.48168181000074,54415.41584904001 2024-07-17,08:46:10.000,199,11049175,-795,0,1721205969,12646.236717369997,188.48168181000074,54415.42982328 2024-07-17,08:46:11.000,199,11049170,-795,0,1721205970,12646.243453679992,188.46053442000266,54415.43681040001 2024-07-17,08:46:12.000,199,11049188,-795,0,1721205971,12646.229981060002,188.47463268000138,54415.443797520005 2024-07-17,08:46:13.000,199,11049187,-795,0,1721205972,12646.223244749992,188.43233789999795,54415.38091344 2024-07-17,08:46:14.000,199,11049179,-795,0,1721205973,12646.250189990002,188.4252887699986,54415.34597784001 2024-07-17,08:46:15.000,199,11049122,-795,0,1721205974,12646.283871539992,188.41119050999987,54415.42283616 2024-07-17,08:46:16.000,199,11049122,-795,0,1721205975,12646.256926299997,188.43233789999795,54415.38091344 2024-07-17,08:46:17.000,199,11049206,-795,0,1721205976,12646.297344159997,188.39709225000115,54415.35296496 2024-07-17,08:46:18.000,199,11049204,-795,0,1721205977,12646.223244749992,188.4041413800005,54415.26911952001 2024-07-17,08:46:19.000,199,11049199,-795,0,1721205978,12646.277135229997,188.34774833999836,54415.29706800001 2024-07-17,08:46:20.000,199,11049157,-795,0,1721205979,12646.304080469992,188.38299399000243,54415.29706800001 2024-07-17,08:46:21.000,199,11049193,-795,0,1721205980,12646.317553089997,188.31955182000092,54415.35995208 2024-07-17,08:46:22.000,199,11049161,-795,0,1721205981,12646.351234640002,188.38299399000243,54415.35296496 2024-07-17,08:46:23.000,199,11049080,-795,0,1721205982,12646.337762019997,188.38299399000243,54415.276106640005 2024-07-17,08:46:24.000,199,11049122,-795,0,1721205983,12646.344498329992,188.39709225000115,54415.29706800001 2024-07-17,08:46:25.000,199,11049172,-795,0,1721205984,12646.351234640002,188.4041413800005,54415.34597784001 2024-07-17,08:46:26.000,199,11049160,-795,0,1721205985,12646.351234640002,188.38299399000243,54415.38091344 2024-07-17,08:46:27.000,199,11049230,-795,0,1721205986,12646.378179879997,188.35479746999772,54415.31802936001 2024-07-17,08:46:28.000,199,11049175,-795,0,1721205987,12646.384916189993,188.41119050999987,54415.35296496 2024-07-17,08:46:29.000,199,11049170,-795,0,1721205988,12646.411861430002,188.4041413800005,54415.46475888001 2024-07-17,08:46:30.000,199,11049184,-795,0,1721205989,12646.384916189993,188.4252887699986,54415.48572024001 2024-07-17,08:46:31.000,199,11049168,-795,0,1721205990,12646.411861430002,188.43938703000458,54415.42982328 2024-07-17,08:46:32.000,199,11049184,-795,0,1721205991,12646.317553089997,188.5028291999988,54415.25514528 2024-07-17,08:46:33.000,199,11049145,-795,0,1721205992,12646.270398920002,188.4887309400001,54415.1922612 2024-07-17,08:46:34.000,199,11049169,-795,0,1721205993,12646.243453679992,188.47463268000138,54415.227196800006 2024-07-17,08:46:35.000,199,11049107,-795,0,1721205994,12646.290607850002,188.5028291999988,54415.31104224 2024-07-17,08:46:36.000,199,11049193,-795,0,1721205995,12646.256926299997,188.5028291999988,54415.325016480005 2024-07-17,08:46:37.000,199,11049174,-795,0,1721205996,12646.223244749992,188.52397659000417,54415.34597784001 2024-07-17,08:46:38.000,199,11049153,-795,0,1721205997,12646.182826889992,188.53102572000353,54415.34597784001 2024-07-17,08:46:39.000,199,11049114,-795,0,1721205998,12646.223244749992,188.5380748500029,54415.4018748 2024-07-17,08:46:40.000,199,11049148,-795,0,1721205999,12646.142409029992,188.55922224000096,54415.16431272 2024-07-17,08:46:41.000,199,11049184,-635,0,1721206000,12646.196299509997,188.54512398000224,54415.30405512 2024-07-17,08:46:42.000,199,11049141,-795,0,1721206001,12646.135672719996,188.56627137000032,54415.17129984001 2024-07-17,08:46:43.000,199,11049162,-795,0,1721206002,12646.128936410001,188.5521731100016,54415.17828696001 2024-07-17,08:46:44.000,199,11049190,-795,0,1721206003,12646.155881649996,188.57332049999968,54415.206235440004 2024-07-17,08:46:45.000,199,11049226,-795,0,1721206004,12646.142409029992,188.5380748500029,54415.35995208 2024-07-17,08:46:46.000,199,11049208,-795,0,1721206005,12646.182826889992,188.5874187599984,54415.2621324 2024-07-17,08:46:47.000,199,11049173,-795,0,1721206006,12646.189563200001,188.59446788999776,54415.3320036 2024-07-17,08:46:48.000,199,11049163,-795,0,1721206007,12646.075045929996,188.62266441000247,54415.09444152 2024-07-17,08:46:49.000,199,11049221,-795,0,1721206008,12646.176090579997,188.6508609299999,54415.19924832001 2024-07-17,08:46:50.000,199,11049174,-795,0,1721206009,12646.149145340001,188.6367626700012,54415.2621324 2024-07-17,08:46:51.000,199,11049170,-795,0,1721206010,12646.128936410001,188.6156152800031,54415.25514528 2024-07-17,08:46:52.000,199,11049241,-795,0,1721206011,12646.142409029992,188.6508609299999,54415.29706800001 2024-07-17,08:46:53.000,199,11049165,-795,0,1721206012,12646.169354270001,188.62971354000183,54415.23418392 2024-07-17,08:46:54.000,199,11049182,-795,0,1721206013,12646.135672719996,188.67905745000462,54415.206235440004 2024-07-17,08:46:55.000,199,11049153,-795,0,1721206014,12646.216508439997,188.68610658000398,54415.31802936001 2024-07-17,08:46:56.000,199,11049193,-795,0,1721206015,12646.216508439997,188.71430310000142,54415.22020968001 2024-07-17,08:46:57.000,199,11049180,-795,0,1721206016,12646.263662609992,188.68610658000398,54415.29008088 2024-07-17,08:46:58.000,199,11049135,-795,0,1721206017,12646.196299509997,188.7495487499982,54415.12239 2024-07-17,08:46:59.000,199,11049179,-795,0,1721206018,12646.236717369997,188.7495487499982,54415.23418392 2024-07-17,08:47:00.000,199,11049161,-795,0,1721206019,12646.263662609992,188.77069614000357,54415.26911952001 2024-07-17,08:47:01.000,199,11049146,-795,0,1721206020,12646.290607850002,188.77069614000357,54415.35995208 2024-07-17,08:47:02.000,199,11049150,-795,0,1721206021,12646.243453679992,188.81299091999972,54415.29706800001 2024-07-17,08:47:03.000,199,11049179,-795,0,1721206022,12646.196299509997,188.77774527000292,54415.23418392 2024-07-17,08:47:04.000,199,11049161,-795,0,1721206023,12646.223244749992,188.8341383099978,54415.2621324 2024-07-17,08:47:05.000,199,11049194,-795,0,1721206024,12646.250189990002,188.85528570000315,54415.24815816001 2024-07-17,08:47:06.000,199,11049150,-795,0,1721206025,12646.263662609992,188.8834822200006,54415.28309376 2024-07-17,08:47:07.000,199,11049169,-795,0,1721206026,12646.243453679992,188.89053134999995,54415.35995208 2024-07-17,08:47:08.000,199,11049177,-795,0,1721206027,12646.203035819992,188.91872787000466,54415.35296496 2024-07-17,08:47:09.000,199,11049184,-795,0,1721206028,12646.169354270001,188.90462960999866,54415.276106640005 2024-07-17,08:47:10.000,199,11049173,-795,0,1721206029,12646.243453679992,188.90462960999866,54415.42982328 2024-07-17,08:47:11.000,199,11049112,-795,0,1721206030,12646.243453679992,188.90462960999866,54415.45777176 2024-07-17,08:47:12.000,199,11049141,-795,0,1721206031,12646.229981060002,188.93282613000338,54415.38091344 2024-07-17,08:47:13.000,199,11049186,-795,0,1721206032,12646.189563200001,188.93282613000338,54415.31802936001 2024-07-17,08:47:14.000,199,11049172,-795,0,1721206033,12646.108727480001,188.93987526000274,54415.06649304 2024-07-17,08:47:15.000,199,11049185,-795,0,1721206034,12646.169354270001,188.8975804799993,54415.34597784001 2024-07-17,08:47:16.000,199,11049152,-795,0,1721206035,12646.155881649996,188.91872787000466,54415.373926320004 2024-07-17,08:47:17.000,199,11049149,-795,0,1721206036,12646.122200099991,188.87643309000123,54415.31104224 2024-07-17,08:47:18.000,199,11049217,-795,0,1721206037,12646.176090579997,188.91872787000466,54415.31802936001 2024-07-17,08:47:19.000,199,11049165,-795,0,1721206038,12646.182826889992,188.8975804799993,54415.36693920001 2024-07-17,08:47:20.000,199,11049211,-755,0,1721206039,12646.223244749992,188.93282613000338,54415.38091344 2024-07-17,08:47:21.000,199,11049198,-795,0,1721206040,12646.223244749992,188.90462960999866,54415.33899072001 2024-07-17,08:47:22.000,199,11049188,-795,0,1721206041,12646.169354270001,188.8975804799993,54415.26911952001 2024-07-17,08:47:23.000,199,11049186,-795,0,1721206042,12646.115463789996,188.90462960999866,54415.15033848001 2024-07-17,08:47:24.000,199,11049190,-795,0,1721206043,12646.176090579997,188.91167873999802,54415.25514528 2024-07-17,08:47:25.000,199,11049167,-795,0,1721206044,12646.236717369997,188.92577700000402,54415.4018748 2024-07-17,08:47:26.000,199,11049195,-795,0,1721206045,12646.290607850002,188.91872787000466,54415.38091344 2024-07-17,08:47:27.000,199,11049170,-795,0,1721206046,12646.256926299997,188.92577700000402,54415.35296496 2024-07-17,08:47:28.000,199,11049209,-795,0,1721206047,12646.189563200001,188.93987526000274,54415.26911952001 2024-07-17,08:47:29.000,199,11049236,-795,0,1721206048,12646.236717369997,188.91872787000466,54415.28309376 2024-07-17,08:47:30.000,199,11049178,-795,0,1721206049,12646.176090579997,188.93987526000274,54415.25514528 2024-07-17,08:47:31.000,199,11049171,-795,0,1721206050,12646.196299509997,188.95397352000145,54415.24815816001 2024-07-17,08:47:32.000,199,11049163,-795,0,1721206051,12646.169354270001,188.9610226500008,54415.276106640005 2024-07-17,08:47:33.000,199,11049160,-795,0,1721206052,12646.216508439997,188.9610226500008,54415.28309376 2024-07-17,08:47:34.000,199,11049148,-795,0,1721206053,12646.216508439997,188.95397352000145,54415.26911952001 2024-07-17,08:47:35.000,199,11049218,-795,0,1721206054,12646.324289399992,188.9821700399989,54415.394887680006 2024-07-17,08:47:36.000,199,11049190,-795,0,1721206055,12646.270398920002,189.00331743000424,54415.34597784001 2024-07-17,08:47:37.000,199,11049191,-795,0,1721206056,12646.283871539992,189.00331743000424,54415.31802936001 2024-07-17,08:47:38.000,199,11049202,-795,0,1721206057,12646.250189990002,189.05971046999912,54415.33899072001 2024-07-17,08:47:39.000,199,11049160,-795,0,1721206058,12646.229981060002,189.07380872999784,54415.2621324 2024-07-17,08:47:40.000,199,11049157,-795,0,1721206059,12646.270398920002,189.06675959999848,54415.45777176 2024-07-17,08:47:41.000,199,11049178,-795,0,1721206060,12646.297344159997,189.07380872999784,54415.492707360005 2024-07-17,08:47:42.000,199,11049219,-795,0,1721206061,12646.196299509997,189.07380872999784,54415.41584904001 2024-07-17,08:47:43.000,199,11049175,-795,0,1721206062,12646.209772130002,189.06675959999848,54415.35995208 2024-07-17,08:47:44.000,199,11049178,-795,0,1721206063,12646.250189990002,189.06675959999848,54415.443797520005 2024-07-17,08:47:45.000,199,11049191,-795,0,1721206064,12646.229981060002,189.08790699000383,54415.4018748 2024-07-17,08:47:46.000,199,11049174,-795,0,1721206065,12646.142409029992,189.0949561200032,54415.38091344 2024-07-17,08:47:47.000,199,11049203,-795,0,1721206066,12646.176090579997,189.07380872999784,54415.3320036 2024-07-17,08:47:48.000,199,11049164,-795,0,1721206067,12646.169354270001,189.12315264000063,54415.34597784001 2024-07-17,08:47:49.000,199,11049179,-795,0,1721206068,12646.182826889992,189.1090543800019,54415.31802936001 2024-07-17,08:47:50.000,199,11049184,-795,0,1721206069,12646.203035819992,189.13020176999999,54415.34597784001 2024-07-17,08:47:51.000,199,11049159,-795,0,1721206070,12646.229981060002,189.12315264000063,54415.443797520005 2024-07-17,08:47:52.000,199,11049160,-795,0,1721206071,12646.162617959992,189.1583982900047,54415.18527408 2024-07-17,08:47:53.000,199,11049181,-795,0,1721206072,12646.182826889992,189.15134915999806,54415.31802936001 2024-07-17,08:47:54.000,199,11049157,-795,0,1721206073,12646.182826889992,189.17954568000278,54415.31104224 2024-07-17,08:47:55.000,199,11049169,-795,0,1721206074,12646.182826889992,189.1583982900047,54415.40886192 2024-07-17,08:47:56.000,199,11049161,-795,0,1721206075,12646.203035819992,189.2077422000002,54415.41584904001 2024-07-17,08:47:57.000,199,11049215,-795,0,1721206076,12646.182826889992,189.17249655000342,54415.40886192 2024-07-17,08:47:58.000,199,11049173,-795,0,1721206077,12646.149145340001,189.17954568000278,54415.325016480005 2024-07-17,08:47:59.000,199,11049107,-795,0,1721206078,12646.209772130002,189.17249655000342,54415.42283616 2024-07-17,08:48:00.000,199,11049166,-795,0,1721206079,12646.182826889992,189.23593871999765,54415.33899072001 2024-07-17,08:48:01.000,199,11049182,-795,0,1721206080,12646.189563200001,189.22184045999893,54415.373926320004 2024-07-17,08:48:02.000,199,11049166,-795,0,1721206081,12646.081782239991,189.23593871999765,54415.3320036 2024-07-17,08:48:03.000,199,11049196,-795,0,1721206082,12646.149145340001,189.2288895899983,54415.2621324 2024-07-17,08:48:04.000,199,11049170,-795,0,1721206083,12646.128936410001,189.25003698000364,54415.29706800001 2024-07-17,08:48:05.000,199,11049214,-795,0,1721206084,12646.236717369997,189.2923317599998,54415.42283616 2024-07-17,08:48:06.000,199,11049221,-795,0,1721206085,12646.216508439997,189.33462654000323,54415.4018748 2024-07-17,08:48:07.000,199,11049192,-795,0,1721206086,12646.209772130002,189.3416756700026,54415.49969448 2024-07-17,08:48:08.000,199,11049165,-795,0,1721206087,12646.189563200001,189.43331436000153,54415.23418392 2024-07-17,08:48:09.000,199,11049173,-795,0,1721206088,12646.223244749992,189.41216697000345,54415.29706800001 2024-07-17,08:48:10.000,199,11049160,-795,0,1721206089,12646.135672719996,189.4403634900009,54415.25514528 2024-07-17,08:48:11.000,199,11049144,-795,0,1721206090,12646.243453679992,189.43331436000153,54415.4018748 2024-07-17,08:48:12.000,199,11049126,-795,0,1721206091,12646.216508439997,189.49675653000304,54415.38091344 2024-07-17,08:48:13.000,199,11049159,-795,0,1721206092,12646.203035819992,189.48970740000368,54415.42982328 2024-07-17,08:48:14.000,199,11049193,-795,0,1721206093,12646.256926299997,189.5038056600024,54415.35296496 2024-07-17,08:48:15.000,199,11049174,-795,0,1721206094,12646.310816780002,189.4756091399977,54415.471746 2024-07-17,08:48:16.000,199,11049179,-795,0,1721206095,12646.209772130002,189.5390513099992,54415.2621324 2024-07-17,08:48:17.000,199,11049151,-795,0,1721206096,12646.256926299997,189.56019870000455,54415.38091344 2024-07-17,08:48:18.000,199,11049215,-795,0,1721206097,12646.216508439997,189.54610043999855,54415.36693920001 2024-07-17,08:48:19.000,199,11049203,-795,0,1721206098,12646.263662609992,189.5038056600024,54415.38790056001 2024-07-17,08:48:20.000,199,11049216,-795,0,1721206099,12646.256926299997,189.54610043999855,54415.33899072001 2024-07-17,08:48:21.000,199,11049177,-795,0,1721206100,12646.277135229997,189.49675653000304,54415.25514528 2024-07-17,08:48:22.000,199,11049223,-795,0,1721206101,12646.229981060002,189.5390513099992,54415.16431272 2024-07-17,08:48:23.000,199,11049113,-795,0,1721206102,12646.270398920002,189.5390513099992,54415.31104224 2024-07-17,08:48:24.000,199,11049161,-795,0,1721206103,12646.310816780002,189.57429696000327,54415.394887680006 2024-07-17,08:48:25.000,199,11049203,-795,0,1721206104,12646.331025710002,189.5531495699979,54415.43681040001 2024-07-17,08:48:26.000,199,11049258,-795,0,1721206105,12646.304080469992,189.5531495699979,54415.38091344 2024-07-17,08:48:27.000,199,11049200,-795,0,1721206106,12646.236717369997,189.51790392000112,54415.35995208 2024-07-17,08:48:28.000,199,11049153,-795,0,1721206107,12646.277135229997,189.5038056600024,54415.35995208 2024-07-17,08:48:29.000,199,11049180,-795,0,1721206108,12646.344498329992,189.46856000999833,54415.52065584 2024-07-17,08:48:30.000,199,11049196,-795,0,1721206109,12646.371443570002,189.51790392000112,54415.49969448 2024-07-17,08:48:31.000,199,11049196,-795,0,1721206110,12646.337762019997,189.51085479000176,54415.48572024001 2024-07-17,08:48:32.000,199,11049175,-795,0,1721206111,12646.189563200001,189.5531495699979,54415.276106640005 2024-07-17,08:48:33.000,199,11049168,-795,0,1721206112,12646.223244749992,189.52495305000048,54415.31802936001 2024-07-17,08:48:34.000,199,11049139,-795,0,1721206113,12646.250189990002,189.56019870000455,54415.38091344 2024-07-17,08:48:35.000,199,11049184,-795,0,1721206114,12646.297344159997,189.5390513099992,54415.49969448 2024-07-17,08:48:36.000,199,11049176,-795,0,1721206115,12646.277135229997,189.54610043999855,54415.48572024001 2024-07-17,08:48:37.000,199,11049214,-795,0,1721206116,12646.304080469992,189.5672478300039,54415.471746 2024-07-17,08:48:38.000,199,11049184,-795,0,1721206117,12646.270398920002,189.6024934800007,54415.43681040001 2024-07-17,08:48:39.000,199,11049187,-795,0,1721206118,12646.250189990002,189.6024934800007,54415.394887680006 2024-07-17,08:48:40.000,199,11049163,-795,0,1721206119,12646.256926299997,189.6024934800007,54415.42283616 2024-07-17,08:48:41.000,199,11049166,-795,0,1721206120,12646.263662609992,189.5672478300039,54415.43681040001 2024-07-17,08:48:42.000,199,11049157,-795,0,1721206121,12646.270398920002,189.6024934800007,54415.45777176 2024-07-17,08:48:43.000,199,11049223,-795,0,1721206122,12646.229981060002,189.61659173999942,54415.4018748 2024-07-17,08:48:44.000,199,11049209,-795,0,1721206123,12646.277135229997,189.63773913000477,54415.46475888001 2024-07-17,08:48:45.000,199,11049192,-795,0,1721206124,12646.364707259992,189.59544435000134,54415.5765528 2024-07-17,08:48:46.000,199,11049201,-795,0,1721206125,12646.384916189993,189.60954261000006,54415.541617200004 2024-07-17,08:48:47.000,199,11049205,-795,0,1721206126,12646.364707259992,189.6024934800007,54415.46475888001 2024-07-17,08:48:48.000,199,11049141,-795,0,1721206127,12646.324289399992,189.6024934800007,54415.38091344 2024-07-17,08:48:49.000,199,11049160,-795,0,1721206128,12646.384916189993,189.53200217999984,54415.38091344 2024-07-17,08:48:50.000,199,11049187,-795,0,1721206129,12646.418597739997,189.6024934800007,54415.4018748 2024-07-17,08:48:51.000,199,11049161,-795,0,1721206130,12646.472488220003,189.54610043999855,54415.47873312 2024-07-17,08:48:52.000,199,11049221,-795,0,1721206131,12646.425334049993,189.56019870000455,54415.471746 2024-07-17,08:48:53.000,199,11049176,-795,0,1721206132,12646.512906079988,189.57429696000327,54415.45777176 2024-07-17,08:48:54.000,199,11049180,-795,0,1721206133,12646.560060249998,189.58134609000263,54415.46475888001 2024-07-17,08:48:55.000,199,11049151,-795,0,1721206134,12646.553323939988,189.56019870000455,54415.562578560006 2024-07-17,08:48:56.000,199,11049204,-795,0,1721206135,12646.539851319998,189.56019870000455,54415.49969448 2024-07-17,08:48:57.000,199,11049181,-795,0,1721206136,12646.566796559993,189.51085479000176,54415.52065584 2024-07-17,08:48:58.000,199,11049150,-795,0,1721206137,12646.492697150003,189.57429696000327,54415.443797520005 2024-07-17,08:48:59.000,199,11049164,-795,0,1721206138,12646.519642389998,189.5531495699979,54415.38790056001 2024-07-17,08:49:00.000,199,11049190,-795,0,1721206139,12646.492697150003,189.5531495699979,54415.38790056001 2024-07-17,08:49:01.000,199,11049178,-795,0,1721206140,12646.526378699993,189.53200217999984,54415.38790056001 2024-07-17,08:49:02.000,199,11049188,-795,0,1721206141,12646.553323939988,189.54610043999855,54415.52065584 2024-07-17,08:49:03.000,199,11049114,-795,0,1721206142,12646.526378699993,189.51790392000112,54415.45078464 2024-07-17,08:49:04.000,199,11049215,-795,0,1721206143,12646.560060249998,189.53200217999984,54415.52764296 2024-07-17,08:49:05.000,199,11049209,-795,0,1721206144,12646.546587629993,189.53200217999984,54415.50668160001 2024-07-17,08:49:06.000,199,11049112,-795,0,1721206145,12646.512906079988,189.54610043999855,54415.31104224 2024-07-17,08:49:07.000,199,11049223,-795,0,1721206146,12646.587005489993,189.49675653000304,54415.41584904001 2024-07-17,08:49:08.000,199,11049173,-795,0,1721206147,12646.499433459998,189.51790392000112,54415.42982328 2024-07-17,08:49:09.000,199,11049189,-795,0,1721206148,12646.539851319998,189.49675653000304,54415.47873312 2024-07-17,08:49:10.000,199,11049191,-795,0,1721206149,12646.593741799988,189.4756091399977,54415.58353992001 2024-07-17,08:49:11.000,199,11049138,-795,0,1721206150,12646.533115009988,189.48265827000432,54415.276106640005 2024-07-17,08:49:12.000,199,11049137,-795,0,1721206151,12646.539851319998,189.48970740000368,54415.46475888001 2024-07-17,08:49:13.000,199,11049211,-795,0,1721206152,12646.573532869988,189.48265827000432,54415.47873312 2024-07-17,08:49:14.000,199,11049187,-795,0,1721206153,12646.526378699993,189.4756091399977,54415.45078464 2024-07-17,08:49:15.000,199,11049219,-795,0,1721206154,12646.587005489993,189.4756091399977,54415.52764296 2024-07-17,08:49:16.000,199,11049228,-795,0,1721206155,12646.587005489993,189.49675653000304,54415.55559144001 2024-07-17,08:49:17.000,199,11049175,-795,0,1721206156,12646.539851319998,189.4756091399977,54415.52065584 2024-07-17,08:49:18.000,199,11049183,-795,0,1721206157,12646.546587629993,189.4756091399977,54415.4018748 2024-07-17,08:49:19.000,199,11049131,-795,0,1721206158,12646.506169769993,189.51790392000112,54415.48572024001 2024-07-17,08:49:20.000,199,11049169,-795,0,1721206159,12646.519642389998,189.5390513099992,54415.47873312 2024-07-17,08:49:21.000,199,11049208,-795,0,1721206160,12646.512906079988,189.56019870000455,54415.45078464 2024-07-17,08:49:22.000,199,11049223,-795,0,1721206161,12646.459015599998,189.52495305000048,54415.41584904001 2024-07-17,08:49:23.000,199,11049197,-795,0,1721206162,12646.465751909993,189.56019870000455,54415.373926320004 2024-07-17,08:49:24.000,199,11049240,-795,0,1721206163,12646.485960839993,189.61659173999942,54415.41584904001 2024-07-17,08:49:25.000,199,11049229,-795,0,1721206164,12646.512906079988,189.62364086999878,54415.56956568 2024-07-17,08:49:26.000,199,11049162,-795,0,1721206165,12646.492697150003,189.6659356500022,54415.52764296 2024-07-17,08:49:27.000,199,11049150,-795,0,1721206166,12646.479224529998,189.67298478000157,54415.492707360005 2024-07-17,08:49:28.000,199,11049179,-795,0,1721206167,12646.378179879997,189.70823042999837,54415.42283616 2024-07-17,08:49:29.000,199,11049145,-795,0,1721206168,12646.405125119993,189.69413216999965,54415.43681040001 2024-07-17,08:49:30.000,199,11049179,-795,0,1721206169,12646.438806669998,189.71527955999773,54415.55559144001 2024-07-17,08:49:31.000,199,11049156,-795,0,1721206170,12646.391652500002,189.75757434000116,54415.51366872001 2024-07-17,08:49:32.000,199,11049178,-795,0,1721206171,12646.391652500002,189.76462347000052,54415.52065584 2024-07-17,08:49:33.000,199,11049163,-795,0,1721206172,12646.351234640002,189.77167259999987,54415.492707360005 2024-07-17,08:49:34.000,199,11049212,-795,0,1721206173,12646.371443570002,189.7998691200046,54415.443797520005 2024-07-17,08:49:35.000,199,11049176,-795,0,1721206174,12646.405125119993,189.75757434000116,54415.52764296 2024-07-17,08:49:36.000,199,11049190,-795,0,1721206175,12646.378179879997,189.76462347000052,54415.49969448 2024-07-17,08:49:37.000,199,11049226,-795,0,1721206176,12646.357970949997,189.82101651000266,54415.47873312 2024-07-17,08:49:38.000,199,11049182,-795,0,1721206177,12646.263662609992,189.80691825000395,54415.35995208 2024-07-17,08:49:39.000,199,11049200,-795,0,1721206178,12646.324289399992,189.82806564000202,54415.394887680006 2024-07-17,08:49:40.000,199,11049179,-795,0,1721206179,12646.364707259992,189.90560607000225,54415.52764296 2024-07-17,08:49:41.000,199,11049166,-795,0,1721206180,12646.364707259992,189.9338025899997,54415.48572024001 2024-07-17,08:49:42.000,199,11049191,-795,0,1721206181,12646.371443570002,189.9338025899997,54415.492707360005 2024-07-17,08:49:43.000,199,11049195,-795,0,1721206182,12646.364707259992,189.9972447600012,54415.35296496 2024-07-17,08:49:44.000,199,11049110,-795,0,1721206183,12646.364707259992,190.01839214999927,54415.45078464 2024-07-17,08:49:45.000,199,11049180,-795,0,1721206184,12646.405125119993,190.04658867000398,54415.40886192 2024-07-17,08:49:46.000,199,11049209,-795,0,1721206185,12646.364707259992,190.1241291000042,54415.443797520005 2024-07-17,08:49:47.000,199,11049163,-795,0,1721206186,12646.331025710002,190.17347300999973,54415.35296496 2024-07-17,08:49:48.000,199,11049214,-795,0,1721206187,12646.357970949997,190.2087186600038,54415.394887680006 2024-07-17,08:49:49.000,199,11049232,-795,0,1721206188,12646.432070360002,190.26511169999867,54415.47873312 2024-07-17,08:49:50.000,199,11049209,-795,0,1721206189,12646.425334049993,190.32150474000082,54415.51366872001 2024-07-17,08:49:51.000,199,11049150,-795,0,1721206190,12646.432070360002,190.3708486500036,54415.54860432 2024-07-17,08:49:52.000,199,11049193,-795,0,1721206191,12646.405125119993,190.38494691000233,54415.55559144001 2024-07-17,08:49:53.000,199,11049227,-795,0,1721206192,12646.351234640002,190.4554382100032,54415.51366872001 2024-07-17,08:49:54.000,199,11049181,-795,0,1721206193,12646.378179879997,190.5047821199987,54415.49969448 2024-07-17,08:49:55.000,199,11049193,-795,0,1721206194,12646.391652500002,190.54707690000214,54415.56956568 2024-07-17,08:49:56.000,199,11049197,-795,0,1721206195,12646.405125119993,190.54002777000278,54415.61847552 2024-07-17,08:49:57.000,199,11049190,-795,0,1721206196,12646.344498329992,190.56822429000022,54415.59052704 2024-07-17,08:49:58.000,199,11049149,-795,0,1721206197,12646.310816780002,190.5893716799983,54415.53463008001 2024-07-17,08:49:59.000,199,11049165,-795,0,1721206198,12646.357970949997,190.6034699400043,54415.56956568 2024-07-17,08:50:00.000,199,11049164,-795,0,1721206199,12646.310816780002,190.59642080999765,54415.53463008001 2024-07-17,08:50:01.000,199,11049174,-795,0,1721206200,12646.277135229997,190.6528138499998,54415.59052704 2024-07-17,08:50:02.000,199,11049230,-795,0,1721206201,12646.189563200001,190.62461733000237,54415.59751416 2024-07-17,08:50:03.000,199,11049203,-795,0,1721206202,12646.229981060002,190.5893716799983,54415.492707360005 2024-07-17,08:50:04.000,199,11049168,-795,0,1721206203,12646.196299509997,190.5893716799983,54415.48572024001 2024-07-17,08:50:05.000,199,11049169,-795,0,1721206204,12646.203035819992,190.63871559000108,54415.60450128001 2024-07-17,08:50:06.000,199,11049173,-795,0,1721206205,12646.216508439997,190.6034699400043,54415.60450128001 2024-07-17,08:50:07.000,199,11049189,-795,0,1721206206,12646.182826889992,190.617568200003,54415.611488400005 2024-07-17,08:50:08.000,199,11049176,-795,0,1721206207,12646.189563200001,190.59642080999765,54415.562578560006 2024-07-17,08:50:09.000,199,11049180,-795,0,1721206208,12646.135672719996,190.6034699400043,54415.4018748 2024-07-17,08:50:10.000,199,11049180,-795,0,1721206209,12646.135672719996,190.62461733000237,54415.38790056001 2024-07-17,08:50:11.000,199,11049222,-795,0,1721206210,12646.149145340001,190.64576472000044,54415.45777176 2024-07-17,08:50:12.000,199,11049167,-795,0,1721206211,12646.095254859996,190.64576472000044,54415.43681040001 2024-07-17,08:50:13.000,199,11049194,-795,0,1721206212,12646.081782239991,190.63871559000108,54415.55559144001 2024-07-17,08:50:14.000,199,11049176,-795,0,1721206213,12646.162617959992,190.6034699400043,54415.52065584 2024-07-17,08:50:15.000,199,11049121,-795,0,1721206214,12646.209772130002,190.62461733000237,54415.58353992001 2024-07-17,08:50:16.000,199,11049120,-795,0,1721206215,12646.229981060002,190.617568200003,54415.55559144001 2024-07-17,08:50:17.000,199,11049182,-795,0,1721206216,12646.209772130002,190.5893716799983,54415.541617200004 2024-07-17,08:50:18.000,199,11049175,-795,0,1721206217,12646.196299509997,190.5893716799983,54415.48572024001 2024-07-17,08:50:19.000,199,11049181,-795,0,1721206218,12646.203035819992,190.63871559000108,54415.48572024001 2024-07-17,08:50:20.000,199,11049206,-795,0,1721206219,12646.256926299997,190.5893716799983,54415.59751416 2024-07-17,08:50:21.000,199,11049173,-795,0,1721206220,12646.297344159997,190.61051907000365,54415.62546264 2024-07-17,08:50:22.000,199,11049171,-795,0,1721206221,12646.310816780002,190.56822429000022,54415.59052704 2024-07-17,08:50:23.000,199,11049163,-795,0,1721206222,12646.310816780002,190.56822429000022,54415.611488400005 2024-07-17,08:50:24.000,199,11049107,-795,0,1721206223,12646.337762019997,190.54707690000214,54415.59052704 2024-07-17,08:50:25.000,199,11049153,-795,0,1721206224,12646.317553089997,190.51183124999807,54415.56956568 2024-07-17,08:50:26.000,199,11049225,-795,0,1721206225,12646.297344159997,190.5188803800047,54415.60450128001 2024-07-17,08:50:27.000,199,11049204,-795,0,1721206226,12646.290607850002,190.47658560000127,54415.52764296 2024-07-17,08:50:28.000,199,11049161,-795,0,1721206227,12646.337762019997,190.49068386,54415.492707360005 2024-07-17,08:50:29.000,199,11049162,-795,0,1721206228,12646.405125119993,190.44838908000384,54415.59751416 2024-07-17,08:50:30.000,199,11049195,-795,0,1721206229,12646.425334049993,190.43429081999784,54415.59751416 2024-07-17,08:50:31.000,199,11049161,-795,0,1721206230,12646.405125119993,190.42724168999848,54415.63244976001 2024-07-17,08:50:32.000,199,11049112,-795,0,1721206231,12646.364707259992,190.44133995000448,54415.38790056001 2024-07-17,08:50:33.000,199,11049185,-795,0,1721206232,12646.351234640002,190.42724168999848,54415.471746 2024-07-17,08:50:34.000,199,11049179,-795,0,1721206233,12646.371443570002,190.4554382100032,54415.4018748 2024-07-17,08:50:35.000,199,11049197,-795,0,1721206234,12646.411861430002,190.42019255999912,54415.52764296 2024-07-17,08:50:36.000,199,11049188,-795,0,1721206235,12646.411861430002,190.42019255999912,54415.53463008001 2024-07-17,08:50:37.000,199,11049160,-795,0,1721206236,12646.432070360002,190.44838908000384,54415.562578560006 2024-07-17,08:50:38.000,199,11049124,-795,0,1721206237,12646.364707259992,190.39904517000105,54415.4018748 2024-07-17,08:50:39.000,199,11049127,-795,0,1721206238,12646.411861430002,190.41314342999976,54415.443797520005 2024-07-17,08:50:40.000,199,11049116,-795,0,1721206239,12646.438806669998,190.41314342999976,54415.50668160001 2024-07-17,08:50:41.000,199,11049179,-795,0,1721206240,12646.425334049993,190.43429081999784,54415.471746 2024-07-17,08:50:42.000,199,11049184,-795,0,1721206241,12646.418597739997,190.42019255999912,54415.42283616 2024-07-17,08:50:43.000,199,11049181,-795,0,1721206242,12646.418597739997,190.37789778000297,54415.373926320004 2024-07-17,08:50:44.000,199,11049158,-795,0,1721206243,12646.438806669998,190.3919960400017,54415.42283616 2024-07-17,08:50:45.000,199,11049186,-795,0,1721206244,12646.472488220003,190.44838908000384,54415.55559144001 2024-07-17,08:50:46.000,199,11049196,-795,0,1721206245,12646.465751909993,190.42019255999912,54415.53463008001 2024-07-17,08:50:47.000,199,11049164,-795,0,1721206246,12646.452279290002,190.3708486500036,54415.47873312 2024-07-17,08:50:48.000,199,11049185,-795,0,1721206247,12646.405125119993,190.36379952000425,54415.35995208 2024-07-17,08:50:49.000,199,11049099,-795,0,1721206248,12646.438806669998,190.3426521299989,54415.4018748 2024-07-17,08:50:50.000,199,11049234,-795,0,1721206249,12646.432070360002,190.3567503900049,54415.42982328 2024-07-17,08:50:51.000,199,11049156,-795,0,1721206250,12646.398388809997,190.33560299999954,54415.38790056001 2024-07-17,08:50:52.000,199,11049196,-795,0,1721206251,12646.411861430002,190.3567503900049,54415.4018748 2024-07-17,08:50:53.000,199,11049187,-795,0,1721206252,12646.411861430002,190.33560299999954,54415.36693920001 2024-07-17,08:50:54.000,199,11049180,-795,0,1721206253,12646.391652500002,190.32855387000018,54415.373926320004 2024-07-17,08:50:55.000,199,11049141,-795,0,1721206254,12646.485960839993,190.3567503900049,54415.38790056001 2024-07-17,08:50:56.000,199,11049168,-795,0,1721206255,12646.459015599998,190.3919960400017,54415.394887680006 2024-07-17,08:50:57.000,199,11049164,-795,0,1721206256,12646.512906079988,190.36379952000425,54415.45078464 2024-07-17,08:50:58.000,199,11049162,-795,0,1721206257,12646.452279290002,190.37789778000297,54415.1922612 2024-07-17,08:50:59.000,199,11049142,-795,0,1721206258,12646.465751909993,190.34970125999826,54415.24117104 2024-07-17,08:51:00.000,199,11049175,-795,0,1721206259,12646.539851319998,190.38494691000233,54415.443797520005 2024-07-17,08:51:01.000,199,11049163,-795,0,1721206260,12646.546587629993,190.34970125999826,54415.40886192 2024-07-17,08:51:02.000,199,11049188,-795,0,1721206261,12646.587005489993,190.3708486500036,54415.38091344 2024-07-17,08:51:03.000,199,11049158,-795,0,1721206262,12646.560060249998,190.3708486500036,54415.276106640005 2024-07-17,08:51:04.000,199,11049139,-795,0,1721206263,12646.600478109998,190.3708486500036,54415.34597784001 2024-07-17,08:51:05.000,199,11049125,-795,0,1721206264,12646.661104899998,190.36379952000425,54415.38091344 2024-07-17,08:51:06.000,199,11049159,-795,0,1721206265,12646.627423349993,190.3708486500036,54415.24815816001 2024-07-17,08:51:07.000,199,11049177,-795,0,1721206266,12646.667841209994,190.31445561000146,54415.373926320004 2024-07-17,08:51:08.000,199,11049171,-795,0,1721206267,12646.681313829999,190.32150474000082,54415.31104224 2024-07-17,08:51:09.000,199,11049210,-795,0,1721206268,12646.741940619999,190.30035735000274,54415.373926320004 2024-07-17,08:51:10.000,199,11049189,-795,0,1721206269,12646.741940619999,190.30035735000274,54415.4018748 2024-07-17,08:51:11.000,199,11049220,-795,0,1721206270,12646.735204309989,190.30035735000274,54415.443797520005 2024-07-17,08:51:12.000,199,11049177,-795,0,1721206271,12646.533115009988,190.27216082999803,54414.91976352 2024-07-17,08:51:13.000,199,11049188,-795,0,1721206272,12646.640895969998,190.22281692000251,54415.29008088 2024-07-17,08:51:14.000,199,11049178,-795,0,1721206273,12646.701522759999,190.27920996000466,54415.325016480005 2024-07-17,08:51:15.000,199,11049185,-795,0,1721206274,12646.789094789994,190.17347300999973,54415.43681040001 2024-07-17,08:51:16.000,199,11049188,-795,0,1721206275,12646.768885859994,190.20166953000444,54415.38091344 2024-07-17,08:51:17.000,199,11049182,-795,0,1721206276,12646.79583109999,190.17347300999973,54415.3320036 2024-07-17,08:51:18.000,199,11049197,-795,0,1721206277,12646.83624895999,190.159374750001,54415.51366872001 2024-07-17,08:51:19.000,199,11049191,-795,0,1721206278,12646.849721579994,190.18052213999908,54415.55559144001 2024-07-17,08:51:20.000,199,11049159,-795,0,1721206279,12646.849721579994,190.1452764900023,54415.45777176 2024-07-17,08:51:21.000,199,11049202,-795,0,1721206280,12646.869930509994,190.0959325799995,54415.31802936001 2024-07-17,08:51:22.000,199,11049214,-795,0,1721206281,12646.829512649994,190.13117823000357,54415.35296496 2024-07-17,08:51:23.000,199,11049192,-795,0,1721206282,12646.85645788999,190.06773606000206,54415.33899072001 2024-07-17,08:51:24.000,199,11049175,-795,0,1721206283,12646.87666681999,190.0959325799995,54415.35995208 2024-07-17,08:51:25.000,199,11049186,-795,0,1721206284,12646.90361206,190.08183432000078,54415.52764296 2024-07-17,08:51:26.000,199,11049174,-795,0,1721206285,12646.950766229995,190.08183432000078,54415.47873312 2024-07-17,08:51:27.000,199,11049181,-795,0,1721206286,12646.910348369995,190.0606869300027,54415.45078464 2024-07-17,08:51:28.000,199,11049144,-795,0,1721206287,12646.869930509994,190.11003083999822,54415.325016480005 2024-07-17,08:51:29.000,199,11049164,-795,0,1721206288,12646.930557299995,190.0959325799995,54415.4018748 2024-07-17,08:51:30.000,199,11049151,-795,0,1721206289,12646.970975159995,190.08888345000014,54415.45078464 2024-07-17,08:51:31.000,199,11049149,-795,0,1721206290,12646.93729360999,190.0606869300027,54415.443797520005 2024-07-17,08:51:32.000,199,11049169,-755,0,1721206291,12646.91708467999,190.08183432000078,54415.35995208 2024-07-17,08:51:33.000,199,11049189,-795,0,1721206292,12646.92382099,190.06773606000206,54415.42982328 2024-07-17,08:51:34.000,199,11049166,-795,0,1721206293,12647.01812932999,190.07478519000142,54415.48572024001 2024-07-17,08:51:35.000,199,11049199,-795,0,1721206294,12647.02486564,190.0606869300027,54415.52065584 2024-07-17,08:51:36.000,199,11049162,-795,0,1721206295,12646.970975159995,190.08183432000078,54415.45078464 2024-07-17,08:51:37.000,199,11049196,-795,0,1721206296,12646.99792039999,190.05363780000334,54415.33899072001 2024-07-17,08:51:38.000,199,11049189,-795,0,1721206297,12646.92382099,190.10298170999886,54415.33899072001 2024-07-17,08:51:39.000,199,11049205,-795,0,1721206298,12646.98444778,190.01839214999927,54415.492707360005 2024-07-17,08:51:40.000,199,11049209,-795,0,1721206299,12646.97771146999,190.05363780000334,54415.48572024001 2024-07-17,08:51:41.000,199,11049194,-795,0,1721206300,12646.97771146999,190.0113430199999,54415.49969448 2024-07-17,08:51:42.000,199,11049195,-795,0,1721206301,12647.00465671,189.9972447600012,54415.47873312 2024-07-17,08:51:43.000,199,11049156,-795,0,1721206302,12646.93729360999,189.98314650000248,54415.443797520005 2024-07-17,08:51:44.000,199,11049207,-795,0,1721206303,12646.93729360999,189.97609737000312,54415.42283616 2024-07-17,08:51:45.000,199,11049226,-795,0,1721206304,12646.930557299995,189.92675346000033,54415.443797520005 2024-07-17,08:51:46.000,199,11049196,-795,0,1721206305,12646.94402992,189.94085171999905,54415.42982328 2024-07-17,08:51:47.000,199,11049221,-795,0,1721206306,12646.85645788999,189.87036041999818,54415.33899072001 2024-07-17,08:51:48.000,199,11049148,-795,0,1721206307,12646.8631942,189.8985569400029,54415.33899072001 2024-07-17,08:51:49.000,199,11049215,-795,0,1721206308,12646.91708467999,189.85626215999946,54415.45777176 2024-07-17,08:51:50.000,199,11049223,-795,0,1721206309,12646.90361206,189.85626215999946,54415.45078464 2024-07-17,08:51:51.000,199,11049190,-795,0,1721206310,12646.95750253999,189.82806564000202,54415.42283616 2024-07-17,08:51:52.000,199,11049178,-795,0,1721206311,12646.95750253999,189.83511477000138,54415.38790056001 2024-07-17,08:51:53.000,199,11049211,-795,0,1721206312,12646.92382099,189.7998691200046,54415.30405512 2024-07-17,08:51:54.000,199,11049186,-795,0,1721206313,12646.83624895999,189.82806564000202,54415.23418392 2024-07-17,08:51:55.000,199,11049195,-795,0,1721206314,12646.96423885,189.8139673800033,54415.34597784001 2024-07-17,08:51:56.000,199,11049188,-795,0,1721206315,12647.02486564,189.84216390000074,54415.47873312 2024-07-17,08:51:57.000,199,11049200,-795,0,1721206316,12646.98444778,189.7998691200046,54415.42982328 2024-07-17,08:51:58.000,199,11049211,-795,0,1721206317,12646.991184089995,189.8492130300001,54415.48572024001 2024-07-17,08:51:59.000,199,11049202,-795,0,1721206318,12647.00465671,189.8492130300001,54415.49969448 2024-07-17,08:52:00.000,199,11049185,-795,0,1721206319,12646.97771146999,189.8985569400029,54415.42283616 2024-07-17,08:52:01.000,199,11049193,-795,0,1721206320,12646.950766229995,189.86331128999882,54415.38091344 2024-07-17,08:52:02.000,199,11049216,-795,0,1721206321,12646.89687574999,189.92675346000033,54415.24815816001 2024-07-17,08:52:03.000,199,11049154,-795,0,1721206322,12646.92382099,189.88445868000417,54415.227196800006 2024-07-17,08:52:04.000,199,11049211,-795,0,1721206323,12646.89687574999,189.9619991100044,54415.19924832001 2024-07-17,08:52:05.000,199,11049165,-795,0,1721206324,12646.970975159995,189.96904824000376,54415.34597784001 2024-07-17,08:52:06.000,199,11049179,-795,0,1721206325,12646.89687574999,189.96904824000376,54415.31802936001 2024-07-17,08:52:07.000,199,11049212,-795,0,1721206326,12646.910348369995,189.96904824000376,54415.373926320004 2024-07-17,08:52:08.000,199,11049201,-795,0,1721206327,12646.83624895999,190.032490409998,54415.25514528 2024-07-17,08:52:09.000,199,11049209,-795,0,1721206328,12646.802567409999,190.03953954000463,54415.0874544 2024-07-17,08:52:10.000,199,11049198,-795,0,1721206329,12646.83624895999,190.02544127999863,54415.22020968001 2024-07-17,08:52:11.000,199,11049206,-795,0,1721206330,12646.930557299995,190.032490409998,54415.25514528 2024-07-17,08:52:12.000,199,11049155,-795,0,1721206331,12646.890139439995,190.07478519000142,54415.29008088 2024-07-17,08:52:13.000,199,11049194,-795,0,1721206332,12646.84298527,190.032490409998,54415.276106640005 2024-07-17,08:52:14.000,199,11049188,-795,0,1721206333,12646.890139439995,190.0606869300027,54415.18527408 2024-07-17,08:52:15.000,199,11049224,-795,0,1721206334,12646.849721579994,190.08183432000078,54415.227196800006 2024-07-17,08:52:16.000,199,11049164,-795,0,1721206335,12646.93729360999,190.032490409998,54415.29706800001 2024-07-17,08:52:17.000,199,11049188,-795,0,1721206336,12646.970975159995,190.06773606000206,54415.28309376 2024-07-17,08:52:18.000,199,11049179,-795,0,1721206337,12646.930557299995,190.032490409998,54415.21322256 2024-07-17,08:52:19.000,199,11049192,-795,0,1721206338,12646.970975159995,190.01839214999927,54415.206235440004 2024-07-17,08:52:20.000,199,11049211,-795,0,1721206339,12646.99792039999,190.04658867000398,54415.18527408 2024-07-17,08:52:21.000,199,11049218,-795,0,1721206340,12647.0652835,190.03953954000463,54415.31104224 2024-07-17,08:52:22.000,199,11049181,-795,0,1721206341,12646.930557299995,190.03953954000463,54415.03155744001 2024-07-17,08:52:23.000,199,11049134,-795,0,1721206342,12647.07875611999,190.01839214999927,54415.21322256 2024-07-17,08:52:24.000,199,11049176,-795,0,1721206343,12647.112437669995,190.02544127999863,54415.22020968001 2024-07-17,08:52:25.000,199,11049231,-795,0,1721206344,12647.09896504999,189.99019563000184,54415.1922612 2024-07-17,08:52:26.000,199,11049184,-795,0,1721206345,12647.11917397999,190.00429389000055,54415.12937712001 2024-07-17,08:52:27.000,199,11049172,-795,0,1721206346,12647.011393019995,189.9972447600012,54415.0175832 2024-07-17,08:52:28.000,199,11049211,-795,0,1721206347,12647.01812932999,190.06773606000206,54415.01059608001 2024-07-17,08:52:29.000,199,11049214,-795,0,1721206348,12647.072019809995,190.11707997000485,54415.206235440004 2024-07-17,08:52:30.000,199,11049201,-795,0,1721206349,12647.09896504999,190.1452764900023,54415.24815816001 2024-07-17,08:52:31.000,199,11049163,-795,0,1721206350,12647.15959183999,190.15232562000165,54415.2621324 2024-07-17,08:52:32.000,199,11049189,-795,0,1721206351,12647.03833825999,190.17347300999973,54415.108415760005 2024-07-17,08:52:33.000,199,11049266,-795,0,1721206352,12647.12591029,190.11707997000485,54415.21322256 2024-07-17,08:52:34.000,199,11049177,-795,0,1721206353,12647.11917397999,190.1452764900023,54415.24117104 2024-07-17,08:52:35.000,199,11049212,-795,0,1721206354,12647.112437669995,190.11003083999822,54415.38091344 2024-07-17,08:52:36.000,199,11049215,-795,0,1721206355,12647.12591029,190.15232562000165,54415.31104224 2024-07-17,08:52:37.000,199,11049227,-795,0,1721206356,12647.13938290999,190.11003083999822,54415.42982328 2024-07-17,08:52:38.000,199,11049195,-795,0,1721206357,12647.092228739995,190.13822736000293,54415.373926320004 2024-07-17,08:52:39.000,199,11049138,-795,0,1721206358,12647.11917397999,190.11003083999822,54415.49969448 2024-07-17,08:52:40.000,199,11049139,-795,0,1721206359,12647.051810879995,190.1241291000042,54415.325016480005 2024-07-17,08:52:41.000,199,11049215,-795,0,1721206360,12647.08549243,190.08183432000078,54415.40886192 2024-07-17,08:52:42.000,199,11049163,-795,0,1721206361,12647.072019809995,190.11707997000485,54415.31802936001 2024-07-17,08:52:43.000,199,11049210,-795,0,1721206362,12647.01812932999,190.08183432000078,54415.1922612 2024-07-17,08:52:44.000,199,11049190,-795,0,1721206363,12647.02486564,190.11707997000485,54415.18527408 2024-07-17,08:52:45.000,199,11049206,-795,0,1721206364,12647.09896504999,190.06773606000206,54415.28309376 2024-07-17,08:52:46.000,199,11049173,-795,0,1721206365,12647.07875611999,190.0606869300027,54415.227196800006 2024-07-17,08:52:47.000,199,11049155,-795,0,1721206366,12647.07875611999,190.04658867000398,54415.24117104 2024-07-17,08:52:48.000,199,11049131,-795,0,1721206367,12646.970975159995,190.032490409998,54415.09444152 2024-07-17,08:52:49.000,199,11049164,-795,0,1721206368,12646.991184089995,189.9972447600012,54415.14335136 2024-07-17,08:52:50.000,199,11049212,-795,0,1721206369,12647.05854718999,190.06773606000206,54415.17828696001 2024-07-17,08:52:51.000,199,11049179,-795,0,1721206370,12647.05854718999,190.04658867000398,54415.2621324 2024-07-17,08:52:52.000,199,11049197,-795,0,1721206371,12647.051810879995,190.06773606000206,54415.206235440004 2024-07-17,08:52:53.000,199,11049173,-795,0,1721206372,12647.07875611999,190.07478519000142,54415.24815816001 2024-07-17,08:52:54.000,199,11049207,-795,0,1721206373,12647.05854718999,190.08183432000078,54415.24117104 2024-07-17,08:52:55.000,199,11049113,-795,0,1721206374,12647.08549243,190.0606869300027,54415.29008088 2024-07-17,08:52:56.000,199,11049160,-795,0,1721206375,12647.05854718999,190.13117823000357,54415.23418392 2024-07-17,08:52:57.000,199,11049170,-795,0,1721206376,12647.10570136,190.10298170999886,54415.24815816001 2024-07-17,08:52:58.000,199,11049168,-795,0,1721206377,12647.02486564,190.17347300999973,54415.157325600005 2024-07-17,08:52:59.000,199,11049182,-795,0,1721206378,12647.03833825999,190.17347300999973,54415.12239 2024-07-17,08:53:00.000,199,11049147,-795,0,1721206379,12647.0652835,190.21576779000316,54415.26911952001 2024-07-17,08:53:01.000,199,11049192,-795,0,1721206380,12647.12591029,190.16642388000037,54415.31802936001 2024-07-17,08:53:02.000,199,11049137,-795,0,1721206381,12647.112437669995,190.23691518000123,54415.28309376 2024-07-17,08:53:03.000,199,11049107,-795,0,1721206382,12647.112437669995,190.25101343999995,54415.24815816001 2024-07-17,08:53:04.000,199,11049190,-795,0,1721206383,12647.09896504999,190.3074064800021,54415.22020968001 2024-07-17,08:53:05.000,199,11049209,-795,0,1721206384,12647.132646599995,190.32150474000082,54415.26911952001 2024-07-17,08:53:06.000,199,11049174,-795,0,1721206385,12647.092228739995,190.3426521299989,54415.24815816001 2024-07-17,08:53:07.000,199,11049170,-795,0,1721206386,12647.051810879995,190.3919960400017,54415.16431272 2024-07-17,08:53:08.000,199,11049204,-795,0,1721206387,12647.031601949995,190.43429081999784,54415.22020968001 2024-07-17,08:53:09.000,199,11049149,-795,0,1721206388,12647.092228739995,190.44838908000384,54415.34597784001 2024-07-17,08:53:10.000,199,11049198,-795,0,1721206389,12647.051810879995,190.52592951000406,54415.35995208 2024-07-17,08:53:11.000,199,11049231,-795,0,1721206390,12647.03833825999,190.49773298999935,54415.38091344 2024-07-17,08:53:12.000,199,11049166,-795,0,1721206391,12646.99792039999,190.56117516000086,54415.26911952001 2024-07-17,08:53:13.000,199,11049173,-795,0,1721206392,12646.95750253999,190.58232254999893,54415.26911952001 2024-07-17,08:53:14.000,199,11049208,-795,0,1721206393,12646.93729360999,190.59642080999765,54415.276106640005 2024-07-17,08:53:15.000,199,11049196,-795,0,1721206394,12646.930557299995,190.5893716799983,54415.1922612 2024-07-17,08:53:16.000,199,11049231,-635,0,1721206395,12646.87666681999,190.64576472000044,54415.24117104 2024-07-17,08:53:17.000,199,11049186,-795,0,1721206396,12646.991184089995,190.62461733000237,54415.28309376 2024-07-17,08:53:18.000,199,11049185,-795,0,1721206397,12646.930557299995,190.63871559000108,54415.26911952001 2024-07-17,08:53:19.000,199,11049132,-795,0,1721206398,12646.95750253999,190.64576472000044,54415.36693920001 2024-07-17,08:53:20.000,199,11049176,-795,0,1721206399,12646.910348369995,190.66691210999852,54415.34597784001 2024-07-17,08:53:21.000,199,11049173,-795,0,1721206400,12646.950766229995,190.62461733000237,54415.373926320004 2024-07-17,08:53:22.000,199,11049203,-795,0,1721206401,12646.87666681999,190.68101037000451,54415.31104224 2024-07-17,08:53:23.000,199,11049169,-795,0,1721206402,12646.849721579994,190.65986297999916,54415.31802936001 2024-07-17,08:53:24.000,199,11049198,-795,0,1721206403,12646.869930509994,190.69510863000323,54415.36693920001 2024-07-17,08:53:25.000,199,11049228,-795,0,1721206404,12646.92382099,190.68101037000451,54415.394887680006 2024-07-17,08:53:26.000,199,11049163,-795,0,1721206405,12646.88340313,190.7162560200013,54415.394887680006 2024-07-17,08:53:27.000,199,11049213,-795,0,1721206406,12646.89687574999,190.68101037000451,54415.38091344 2024-07-17,08:53:28.000,199,11049136,-795,0,1721206407,12646.869930509994,190.74445253999875,54415.24815816001 2024-07-17,08:53:29.000,199,11049158,-795,0,1721206408,12646.849721579994,190.7162560200013,54415.1922612 2024-07-17,08:53:30.000,199,11049203,-795,0,1721206409,12646.88340313,190.69510863000323,54415.227196800006 2024-07-17,08:53:31.000,199,11049169,-795,0,1721206410,12646.94402992,190.72330515000067,54415.38091344 2024-07-17,08:53:32.000,199,11049181,-795,0,1721206411,12646.94402992,190.69510863000323,54415.40886192 2024-07-17,08:53:33.000,199,11049197,-795,0,1721206412,12646.91708467999,190.68101037000451,54415.24815816001 2024-07-17,08:53:34.000,199,11049189,-795,0,1721206413,12646.98444778,190.72330515000067,54415.3320036 2024-07-17,08:53:35.000,199,11049243,-795,0,1721206414,12646.94402992,190.68805950000387,54415.2621324 2024-07-17,08:53:36.000,199,11049197,-795,0,1721206415,12647.01812932999,190.69510863000323,54415.38091344 2024-07-17,08:53:37.000,199,11049201,-795,0,1721206416,12647.02486564,190.68805950000387,54415.35995208 2024-07-17,08:53:38.000,199,11049172,-795,0,1721206417,12646.99792039999,190.66691210999852,54415.31802936001 2024-07-17,08:53:39.000,199,11049219,-795,0,1721206418,12647.01812932999,190.6528138499998,54415.325016480005 2024-07-17,08:53:40.000,199,11049181,-795,0,1721206419,12647.031601949995,190.67396123999788,54415.35995208 2024-07-17,08:53:41.000,199,11049191,-795,0,1721206420,12647.07875611999,190.63166646000172,54415.471746 2024-07-17,08:53:42.000,199,11049186,-795,0,1721206421,12647.092228739995,190.64576472000044,54415.50668160001 2024-07-17,08:53:43.000,199,11049113,-795,0,1721206422,12647.09896504999,190.6034699400043,54415.42283616 2024-07-17,08:53:44.000,199,11049225,-795,0,1721206423,12647.132646599995,190.61051907000365,54415.38091344 2024-07-17,08:53:45.000,199,11049179,-795,0,1721206424,12647.173064459996,190.54707690000214,54415.42982328 2024-07-17,08:53:46.000,199,11049188,-795,0,1721206425,12647.193273389996,190.5541260300015,54415.394887680006 2024-07-17,08:53:47.000,199,11049214,-795,0,1721206426,12647.152855529996,190.5188803800047,54415.31104224 2024-07-17,08:53:48.000,199,11049234,-795,0,1721206427,12647.092228739995,190.54707690000214,54415.35995208 2024-07-17,08:53:49.000,199,11049194,-795,0,1721206428,12647.13938290999,190.5188803800047,54415.45777176 2024-07-17,08:53:50.000,199,11049172,-795,0,1721206429,12647.12591029,190.49068386,54415.38091344 2024-07-17,08:53:51.000,199,11049198,-795,0,1721206430,12647.173064459996,190.4695364700019,54415.394887680006 2024-07-17,08:53:52.000,199,11049195,-795,0,1721206431,12647.04507457,190.47658560000127,54415.35296496 2024-07-17,08:53:53.000,199,11049165,-795,0,1721206432,12647.05854718999,190.3919960400017,54415.28309376 2024-07-17,08:53:54.000,199,11049181,-795,0,1721206433,12647.01812932999,190.39904517000105,54415.2621324 2024-07-17,08:53:55.000,199,11049230,-795,0,1721206434,12647.092228739995,190.34970125999826,54415.31802936001 2024-07-17,08:53:56.000,199,11049197,-795,0,1721206435,12647.10570136,190.34970125999826,54415.3320036 2024-07-17,08:53:57.000,199,11049201,-795,0,1721206436,12647.09896504999,190.3567503900049,54415.26911952001 2024-07-17,08:53:58.000,199,11049224,-795,0,1721206437,12647.051810879995,190.27920996000466,54415.28309376 2024-07-17,08:53:59.000,199,11049147,-795,0,1721206438,12647.11917397999,190.2580625699993,54415.33899072001 2024-07-17,08:54:00.000,199,11049199,-795,0,1721206439,12647.15959183999,190.22986605000187,54415.40886192 2024-07-17,08:54:01.000,199,11049218,-795,0,1721206440,12647.13938290999,190.23691518000123,54415.3320036 2024-07-17,08:54:02.000,199,11049176,-795,0,1721206441,12647.08549243,190.21576779000316,54415.30405512 2024-07-17,08:54:03.000,199,11049203,-795,0,1721206442,12647.12591029,190.159374750001,54415.25514528 2024-07-17,08:54:04.000,199,11049169,-795,0,1721206443,12647.10570136,190.17347300999973,54415.24117104 2024-07-17,08:54:05.000,199,11049227,-795,0,1721206444,12647.200009699991,190.15232562000165,54415.2621324 2024-07-17,08:54:06.000,199,11049175,-795,0,1721206445,12647.200009699991,190.1241291000042,54415.31802936001 2024-07-17,08:54:07.000,199,11049148,-795,0,1721206446,12647.240427559991,190.13822736000293,54415.29706800001 2024-07-17,08:54:08.000,199,11049178,-795,0,1721206447,12647.132646599995,190.11707997000485,54415.16431272 2024-07-17,08:54:09.000,199,11049149,-795,0,1721206448,12647.193273389996,190.13822736000293,54415.17828696001 2024-07-17,08:54:10.000,199,11049191,-795,0,1721206449,12647.240427559991,190.11707997000485,54415.24815816001 2024-07-17,08:54:11.000,199,11049174,-795,0,1721206450,12647.287581730001,190.1241291000042,54415.24117104 2024-07-17,08:54:12.000,199,11049229,-795,0,1721206451,12647.280845419991,190.13822736000293,54415.19924832001 2024-07-17,08:54:13.000,199,11049246,-795,0,1721206452,12647.294318039996,190.18052213999908,54415.227196800006 2024-07-17,08:54:14.000,199,11049177,-795,0,1721206453,12647.314526969996,190.17347300999973,54415.22020968001 2024-07-17,08:54:15.000,199,11049179,-795,0,1721206454,12647.381890069992,190.21576779000316,54415.25514528 2024-07-17,08:54:16.000,199,11049203,-795,0,1721206455,12647.341472209991,190.21576779000316,54415.17129984001 2024-07-17,08:54:17.000,199,11049140,-795,0,1721206456,12647.274109109996,190.27216082999803,54415.18527408 2024-07-17,08:54:18.000,199,11049194,-795,0,1721206457,12647.368417450001,190.26511169999867,54415.24815816001 2024-07-17,08:54:19.000,199,11049222,-795,0,1721206458,12647.354944829996,190.27216082999803,54415.12239 2024-07-17,08:54:20.000,199,11049192,-795,0,1721206459,12647.341472209991,190.3074064800021,54415.15033848001 2024-07-17,08:54:21.000,199,11049187,-795,0,1721206460,12647.408835310001,190.3567503900049,54415.25514528 2024-07-17,08:54:22.000,199,11049159,-795,0,1721206461,12647.361681139992,190.34970125999826,54415.276106640005 2024-07-17,08:54:23.000,199,11049210,-795,0,1721206462,12647.361681139992,190.36379952000425,54415.17828696001 2024-07-17,08:54:24.000,199,11049172,-795,0,1721206463,12647.361681139992,190.39904517000105,54415.25514528 2024-07-17,08:54:25.000,199,11049201,-795,0,1721206464,12647.354944829996,190.42724168999848,54415.206235440004 2024-07-17,08:54:26.000,199,11049173,-795,0,1721206465,12647.334735899996,190.44133995000448,54415.227196800006 2024-07-17,08:54:27.000,199,11049208,-795,0,1721206466,12647.327999590001,190.48363473000063,54415.15033848001 2024-07-17,08:54:28.000,199,11049206,-795,0,1721206467,12647.307790660001,190.49773298999935,54415.12239 2024-07-17,08:54:29.000,199,11049195,-795,0,1721206468,12647.375153759996,190.53297864000342,54415.276106640005 2024-07-17,08:54:30.000,199,11049208,-795,0,1721206469,12647.348208520001,190.49773298999935,54415.276106640005 2024-07-17,08:54:31.000,199,11049199,-795,0,1721206470,12647.368417450001,190.56117516000086,54415.28309376 2024-07-17,08:54:32.000,199,11049221,-795,0,1721206471,12647.301054349991,190.57527341999958,54415.21322256 2024-07-17,08:54:33.000,199,11049156,-795,0,1721206472,12647.327999590001,190.617568200003,54415.157325600005 2024-07-17,08:54:34.000,199,11049195,-795,0,1721206473,12647.314526969996,190.62461733000237,54415.059505920006 2024-07-17,08:54:35.000,199,11049196,-795,0,1721206474,12647.321263279991,190.6034699400043,54415.1922612 2024-07-17,08:54:36.000,199,11049150,-795,0,1721206475,12647.314526969996,190.6528138499998,54415.24815816001 2024-07-17,08:54:37.000,199,11049183,-795,0,1721206476,12647.314526969996,190.66691210999852,54415.227196800006 2024-07-17,08:54:38.000,199,11049184,-795,0,1721206477,12647.341472209991,190.68101037000451,54415.22020968001 2024-07-17,08:54:39.000,199,11049145,-795,0,1721206478,12647.408835310001,190.68101037000451,54415.38790056001 2024-07-17,08:54:40.000,199,11049162,-795,0,1721206479,12647.381890069992,190.74445253999875,54415.31104224 2024-07-17,08:54:41.000,199,11049220,-795,0,1721206480,12647.354944829996,190.7021577600026,54415.3320036 2024-07-17,08:54:42.000,199,11049236,-795,0,1721206481,12647.301054349991,190.7374034099994,54415.17828696001 2024-07-17,08:54:43.000,199,11049243,-795,0,1721206482,12647.321263279991,190.73035428000003,54415.2621324 2024-07-17,08:54:44.000,199,11049197,-795,0,1721206483,12647.361681139992,190.73035428000003,54415.29706800001 2024-07-17,08:54:45.000,199,11049194,-795,0,1721206484,12647.449253170002,190.7162560200013,54415.373926320004 2024-07-17,08:54:46.000,199,11049218,-795,0,1721206485,12647.348208520001,190.73035428000003,54415.4018748 2024-07-17,08:54:47.000,199,11049101,-795,0,1721206486,12647.402098999992,190.68805950000387,54415.40886192 2024-07-17,08:54:48.000,199,11049174,-795,0,1721206487,12647.361681139992,190.72330515000067,54415.227196800006 2024-07-17,08:54:49.000,199,11049175,-795,0,1721206488,12647.341472209991,190.7021577600026,54415.38790056001 2024-07-17,08:54:50.000,199,11049169,-795,0,1721206489,12647.442516859992,190.7162560200013,54415.373926320004 2024-07-17,08:54:51.000,199,11049192,-795,0,1721206490,12647.442516859992,190.74445253999875,54415.443797520005 2024-07-17,08:54:52.000,199,11049209,-795,0,1721206491,12647.455989479997,190.7374034099994,54415.492707360005 2024-07-17,08:54:53.000,199,11049176,-795,0,1721206492,12647.449253170002,190.68101037000451,54415.43681040001 2024-07-17,08:54:54.000,199,11049233,-795,0,1721206493,12647.435780549997,190.72330515000067,54415.394887680006 2024-07-17,08:54:55.000,199,11049136,-795,0,1721206494,12647.442516859992,190.72330515000067,54415.54860432 2024-07-17,08:54:56.000,199,11049151,-795,0,1721206495,12647.462725789992,190.77264906000346,54415.46475888001 2024-07-17,08:54:57.000,199,11049177,-795,0,1721206496,12647.469462100002,190.70920689000195,54415.45078464 2024-07-17,08:54:58.000,199,11049215,-795,0,1721206497,12647.435780549997,190.7515016699981,54415.36693920001 2024-07-17,08:54:59.000,199,11049238,-795,0,1721206498,12647.422307929992,190.73035428000003,54415.394887680006 2024-07-17,08:55:00.000,199,11049168,-795,0,1721206499,12647.442516859992,190.74445253999875,54415.45078464 2024-07-17,08:55:01.000,199,11049209,-795,0,1721206500,12647.489671030002,190.75855080000474,54415.58353992001 2024-07-17,08:55:02.000,199,11049189,-795,0,1721206501,12647.496407339997,190.77969819000282,54415.562578560006 2024-07-17,08:55:03.000,199,11049158,-795,0,1721206502,12647.489671030002,190.78674732000218,54415.50668160001 2024-07-17,08:55:04.000,199,11049150,-795,0,1721206503,12647.523352579992,190.82199296999897,54415.562578560006 2024-07-17,08:55:05.000,199,11049189,-795,0,1721206504,12647.536825199997,190.8008455800009,54415.60450128001 2024-07-17,08:55:06.000,199,11049181,-795,0,1721206505,12647.543561509992,190.85723862000305,54415.611488400005 2024-07-17,08:55:07.000,199,11049190,-795,0,1721206506,12647.482934719992,190.8995333999992,54415.56956568 2024-07-17,08:55:08.000,199,11049203,-795,0,1721206507,12647.469462100002,190.89248426999984,54415.63943688 2024-07-17,08:55:09.000,199,11049221,-795,0,1721206508,12647.563770439992,190.8995333999992,54415.77219216001 2024-07-17,08:55:10.000,199,11049202,-795,0,1721206509,12647.543561509992,190.9629755700007,54415.75821792 2024-07-17,08:55:11.000,199,11049201,-715,0,1721206510,12647.557034129997,190.98412295999879,54415.74424368 2024-07-17,08:55:12.000,199,11049161,-795,0,1721206511,12647.496407339997,191.03346687000158,54415.67437248001 2024-07-17,08:55:13.000,199,11049171,-795,0,1721206512,12647.516616269997,191.04051600000093,54415.63244976001 2024-07-17,08:55:14.000,199,11049161,-795,0,1721206513,12647.523352579992,191.08281078000437,54415.646424 2024-07-17,08:55:15.000,199,11049192,-795,0,1721206514,12647.435780549997,191.09690904000308,54415.5765528 2024-07-17,08:55:16.000,199,11049198,-795,0,1721206515,12647.455989479997,191.09690904000308,54415.68135960001 2024-07-17,08:55:17.000,199,11049170,-795,0,1721206516,12647.402098999992,191.15330207999796,54415.59751416 2024-07-17,08:55:18.000,199,11049176,-795,0,1721206517,12647.429044240002,191.13920381999924,54415.60450128001 2024-07-17,08:55:19.000,199,11049142,-795,0,1721206518,12647.496407339997,191.1603512100046,54415.77219216001 2024-07-17,08:55:20.000,199,11049147,-795,0,1721206519,12647.435780549997,191.2096951200001,54415.66738536 2024-07-17,08:55:21.000,199,11049208,-795,0,1721206520,12647.455989479997,191.1955968600014,54415.75821792 2024-07-17,08:55:22.000,199,11049207,-795,0,1721206521,12647.462725789992,191.23789164000482,54415.81411488 2024-07-17,08:55:23.000,199,11049152,-795,0,1721206522,12647.442516859992,191.23789164000482,54415.779179280005 2024-07-17,08:55:24.000,199,11049195,-795,0,1721206523,12647.442516859992,191.21674424999946,54415.83507624 2024-07-17,08:55:25.000,199,11049146,-795,0,1721206524,12647.476198409997,191.24494077000418,54415.946870160005 2024-07-17,08:55:26.000,199,11049181,-795,0,1721206525,12647.455989479997,191.25198990000354,54415.82110200001 2024-07-17,08:55:27.000,199,11049188,-795,0,1721206526,12647.422307929992,191.23789164000482,54415.8560376 2024-07-17,08:55:28.000,199,11049161,-795,0,1721206527,12647.354944829996,191.26608816000225,54415.72328232001 2024-07-17,08:55:29.000,199,11049176,-795,0,1721206528,12647.348208520001,191.25198990000354,54415.779179280005 2024-07-17,08:55:30.000,199,11049211,-795,0,1721206529,12647.402098999992,191.26608816000225,54415.80712776 2024-07-17,08:55:31.000,199,11049177,-795,0,1721206530,12647.327999590001,191.2590390300029,54415.7162952 2024-07-17,08:55:32.000,199,11049156,-795,0,1721206531,12647.395362689997,191.28723555000033,54415.83507624 2024-07-17,08:55:33.000,199,11049210,-795,0,1721206532,12647.402098999992,191.2942846799997,54415.876998960004 2024-07-17,08:55:34.000,199,11049168,-795,0,1721206533,12647.395362689997,191.30133380999905,54415.84905048001 2024-07-17,08:55:35.000,199,11049188,-795,0,1721206534,12647.429044240002,191.26608816000225,54415.779179280005 2024-07-17,08:55:36.000,199,11049188,-795,0,1721206535,12647.422307929992,191.30133380999905,54415.81411488 2024-07-17,08:55:37.000,199,11049206,-795,0,1721206536,12647.442516859992,191.2590390300029,54415.80712776 2024-07-17,08:55:38.000,199,11049208,-795,0,1721206537,12647.435780549997,191.28723555000033,54415.81411488 2024-07-17,08:55:39.000,199,11049189,-795,0,1721206538,12647.476198409997,191.24494077000418,54415.70232096001 2024-07-17,08:55:40.000,199,11049215,-795,0,1721206539,12647.449253170002,191.30133380999905,54415.75821792 2024-07-17,08:55:41.000,199,11049205,-795,0,1721206540,12647.516616269997,191.26608816000225,54415.91892168001 2024-07-17,08:55:42.000,199,11049187,-795,0,1721206541,12647.496407339997,191.28018642000097,54415.8560376 2024-07-17,08:55:43.000,199,11049196,-795,0,1721206542,12647.530088890002,191.31543206999777,54415.84905048001 2024-07-17,08:55:44.000,199,11049191,-795,0,1721206543,12647.570506750002,191.3224812000044,54415.87001184001 2024-07-17,08:55:45.000,199,11049170,-795,0,1721206544,12647.530088890002,191.28723555000033,54415.7861664 2024-07-17,08:55:46.000,199,11049189,-795,0,1721206545,12647.577243059997,191.32953033000376,54415.73725656 2024-07-17,08:55:47.000,199,11049189,-795,0,1721206546,12647.415571619997,191.35067772000184,54415.52065584 2024-07-17,08:55:48.000,199,11049183,-795,0,1721206547,12647.550297820002,191.31543206999777,54415.779179280005 2024-07-17,08:55:49.000,199,11049190,-795,0,1721206548,12647.637869849998,191.35067772000184,54415.89097320001 2024-07-17,08:55:50.000,199,11049209,-795,0,1721206549,12647.637869849998,191.35067772000184,54415.90494744 2024-07-17,08:55:51.000,199,11049215,-795,0,1721206550,12647.637869849998,191.37182510999992,54415.90494744 2024-07-17,08:55:52.000,199,11049136,-795,0,1721206551,12647.496407339997,191.37182510999992,54415.7162952 2024-07-17,08:55:53.000,199,11049212,-795,0,1721206552,12647.530088890002,191.37182510999992,54415.80712776 2024-07-17,08:55:54.000,199,11049208,-795,0,1721206553,12647.523352579992,191.4211690200027,54415.7861664 2024-07-17,08:55:55.000,199,11049205,-795,0,1721206554,12647.570506750002,191.407070760004,54415.8560376 2024-07-17,08:55:56.000,199,11049171,-795,0,1721206555,12647.503143649992,191.41411989000335,54415.89097320001 2024-07-17,08:55:57.000,199,11049173,-795,0,1721206556,12647.550297820002,191.44231641000079,54415.84206336001 2024-07-17,08:55:58.000,199,11049189,-795,0,1721206557,12647.489671030002,191.4211690200027,54415.8560376 2024-07-17,08:55:59.000,199,11049159,-795,0,1721206558,12647.503143649992,191.42821815000207,54415.80712776 2024-07-17,08:56:00.000,199,11049157,-795,0,1721206559,12647.543561509992,191.44231641000079,54415.82110200001 2024-07-17,08:56:01.000,199,11049186,-795,0,1721206560,12647.543561509992,191.47756206000486,54415.82110200001 2024-07-17,08:56:02.000,199,11049219,-795,0,1721206561,12647.516616269997,191.49166032000358,54415.77219216001 2024-07-17,08:56:03.000,199,11049221,-795,0,1721206562,12647.442516859992,191.5057585800023,54415.66738536 2024-07-17,08:56:04.000,199,11049227,-795,0,1721206563,12647.455989479997,191.519856840001,54415.77219216001 2024-07-17,08:56:05.000,199,11049172,-795,0,1721206564,12647.496407339997,191.52690597000037,54415.86302472 2024-07-17,08:56:06.000,199,11049162,-795,0,1721206565,12647.509879960002,191.52690597000037,54415.93289592 2024-07-17,08:56:07.000,199,11049150,-795,0,1721206566,12647.476198409997,191.5692007500038,54415.876998960004 2024-07-17,08:56:08.000,199,11049222,-795,0,1721206567,12647.449253170002,191.53395509999973,54415.77219216001 2024-07-17,08:56:09.000,199,11049209,-795,0,1721206568,12647.388626380001,191.56215162000444,54415.73725656 2024-07-17,08:56:10.000,199,11049182,-795,0,1721206569,12647.395362689997,191.6044464000006,54415.730269440006 2024-07-17,08:56:11.000,199,11049188,-795,0,1721206570,12647.408835310001,191.58329901000252,54415.80712776 2024-07-17,08:56:12.000,199,11049155,-795,0,1721206571,12647.388626380001,191.6044464000006,54415.8560376 2024-07-17,08:56:13.000,199,11049180,-795,0,1721206572,12647.395362689997,191.61854465999932,54415.84905048001 2024-07-17,08:56:14.000,199,11049203,-795,0,1721206573,12647.402098999992,191.63264291999803,54415.81411488 2024-07-17,08:56:15.000,199,11049135,-795,0,1721206574,12647.435780549997,191.62559378999867,54415.84905048001 2024-07-17,08:56:16.000,199,11049127,-795,0,1721206575,12647.422307929992,191.61854465999932,54415.79315352 2024-07-17,08:56:17.000,199,11049209,-795,0,1721206576,12647.435780549997,191.67493770000146,54415.79315352 2024-07-17,08:56:18.000,199,11049242,-795,0,1721206577,12647.429044240002,191.68903596000018,54415.80712776 2024-07-17,08:56:19.000,199,11049171,-795,0,1721206578,12647.287581730001,191.7031342199989,54415.709308080004 2024-07-17,08:56:20.000,199,11049193,-795,0,1721206579,12647.402098999992,191.69608508999954,54415.84905048001 2024-07-17,08:56:21.000,199,11049173,-795,0,1721206580,12647.455989479997,191.7172324800049,54415.95385728 2024-07-17,08:56:22.000,199,11049197,-795,0,1721206581,12647.429044240002,191.7313307400036,54415.90494744 2024-07-17,08:56:23.000,199,11049189,-795,0,1721206582,12647.429044240002,191.72428161000425,54415.87001184001 2024-07-17,08:56:24.000,199,11049199,-795,0,1721206583,12647.449253170002,191.7172324800049,54415.897960320006 2024-07-17,08:56:25.000,199,11049188,-795,0,1721206584,12647.503143649992,191.74542900000233,54415.91193456 2024-07-17,08:56:26.000,199,11049175,-795,0,1721206585,12647.482934719992,191.7313307400036,54415.897960320006 2024-07-17,08:56:27.000,199,11049191,-795,0,1721206586,12647.489671030002,191.7031342199989,54415.73725656 2024-07-17,08:56:28.000,199,11049201,-795,0,1721206587,12647.503143649992,191.68903596000018,54415.7162952 2024-07-17,08:56:29.000,199,11049203,-795,0,1721206588,12647.590715680002,191.59034814000188,54415.84206336001 2024-07-17,08:56:30.000,199,11049177,-795,0,1721206589,12647.543561509992,191.47756206000486,54415.779179280005 2024-07-17,08:56:31.000,199,11049171,-795,0,1721206590,12647.469462100002,191.46346379999886,54415.7861664 2024-07-17,08:56:32.000,199,11049174,-795,0,1721206591,12647.193273389996,191.47756206000486,54415.52764296 2024-07-17,08:56:33.000,199,11049183,-795,0,1721206592,12647.18653708,191.62559378999867,54415.65341112001 2024-07-17,08:56:34.000,199,11049180,-635,0,1721206593,12647.152855529996,191.71018334999826,54415.67437248001 2024-07-17,08:56:35.000,199,11049226,-795,0,1721206594,12647.220218629991,191.7524781300017,54415.80712776 2024-07-17,08:56:36.000,199,11049163,-795,0,1721206595,12647.260636489991,191.7524781300017,54415.86302472 2024-07-17,08:56:37.000,199,11049202,-795,0,1721206596,12647.321263279991,191.7313307400036,54415.89097320001 2024-07-17,08:56:38.000,199,11049202,-795,0,1721206597,12647.327999590001,191.67493770000146,54415.91193456 2024-07-17,08:56:39.000,199,11049106,-795,0,1721206598,12647.354944829996,191.67493770000146,54415.876998960004 2024-07-17,08:56:40.000,199,11049125,-795,0,1721206599,12647.361681139992,191.63969205000467,54415.9259088 2024-07-17,08:56:41.000,199,11049155,-795,0,1721206600,12647.301054349991,191.62559378999867,54415.876998960004 2024-07-17,08:56:42.000,199,11049203,-795,0,1721206601,12647.348208520001,191.56215162000444,54415.97481864 2024-07-17,08:56:43.000,199,11049184,-795,0,1721206602,12647.327999590001,191.5692007500038,54415.8560376 2024-07-17,08:56:44.000,199,11049201,-795,0,1721206603,12647.348208520001,191.59034814000188,54415.97481864 2024-07-17,08:56:45.000,199,11049184,-795,0,1721206604,12647.408835310001,191.52690597000037,54416.05866408001 2024-07-17,08:56:46.000,199,11049192,-795,0,1721206605,12647.435780549997,191.51280771000165,54416.065651200006 2024-07-17,08:56:47.000,199,11049189,-795,0,1721206606,12647.422307929992,191.51280771000165,54416.07962544 2024-07-17,08:56:48.000,199,11049139,-795,0,1721206607,12647.327999590001,191.47051292999822,54415.876998960004 2024-07-17,08:56:49.000,199,11049164,-755,0,1721206608,12647.361681139992,191.4564146699995,54415.88398608 2024-07-17,08:56:50.000,199,11049173,-795,0,1721206609,12647.415571619997,191.46346379999886,54415.97481864 2024-07-17,08:56:51.000,199,11049208,-795,0,1721206610,12647.348208520001,191.41411989000335,54415.86302472 2024-07-17,08:56:52.000,199,11049196,-795,0,1721206611,12647.375153759996,191.41411989000335,54415.9259088 2024-07-17,08:56:53.000,199,11049216,-795,0,1721206612,12647.402098999992,191.40002163000463,54415.9259088 2024-07-17,08:56:54.000,199,11049189,-795,0,1721206613,12647.402098999992,191.3577268500012,54415.897960320006 2024-07-17,08:56:55.000,199,11049179,-795,0,1721206614,12647.388626380001,191.407070760004,54415.84905048001 2024-07-17,08:56:56.000,199,11049173,-795,0,1721206615,12647.348208520001,191.37887423999928,54415.709308080004 2024-07-17,08:56:57.000,199,11049170,-795,0,1721206616,12647.415571619997,191.36477598000056,54415.876998960004 2024-07-17,08:56:58.000,199,11049219,-795,0,1721206617,12647.476198409997,191.37887423999928,54415.9259088 2024-07-17,08:56:59.000,199,11049179,-795,0,1721206618,12647.462725789992,191.33657946000312,54415.93289592 2024-07-17,08:57:00.000,199,11049214,-795,0,1721206619,12647.422307929992,191.34362859000248,54415.83507624 2024-07-17,08:57:01.000,199,11049199,-795,0,1721206620,12647.388626380001,191.3224812000044,54415.84206336001 2024-07-17,08:57:02.000,199,11049203,-795,0,1721206621,12647.415571619997,191.3577268500012,54415.89097320001 2024-07-17,08:57:03.000,199,11049179,-795,0,1721206622,12647.388626380001,191.34362859000248,54415.84206336001 2024-07-17,08:57:04.000,199,11049134,-795,0,1721206623,12647.449253170002,191.3224812000044,54415.86302472 2024-07-17,08:57:05.000,199,11049175,-795,0,1721206624,12647.462725789992,191.31543206999777,54415.91193456 2024-07-17,08:57:06.000,199,11049199,-795,0,1721206625,12647.435780549997,191.2942846799997,54415.83507624 2024-07-17,08:57:07.000,199,11049192,-795,0,1721206626,12647.341472209991,191.30133380999905,54415.80712776 2024-07-17,08:57:08.000,199,11049219,-795,0,1721206627,12647.368417450001,191.28723555000033,54415.76520504 2024-07-17,08:57:09.000,199,11049219,-795,0,1721206628,12647.429044240002,191.26608816000225,54415.9608444 2024-07-17,08:57:10.000,199,11049184,-795,0,1721206629,12647.415571619997,191.26608816000225,54415.91193456 2024-07-17,08:57:11.000,199,11049113,-795,0,1721206630,12647.395362689997,191.24494077000418,54415.93289592 2024-07-17,08:57:12.000,199,11049170,-795,0,1721206631,12647.287581730001,191.26608816000225,54415.70232096001 2024-07-17,08:57:13.000,199,11049213,-795,0,1721206632,12647.260636489991,191.23084250999818,54415.76520504 2024-07-17,08:57:14.000,199,11049205,-795,0,1721206633,12647.2673728,191.24494077000418,54415.779179280005 2024-07-17,08:57:15.000,199,11049171,-795,0,1721206634,12647.314526969996,191.23789164000482,54415.897960320006 2024-07-17,08:57:16.000,199,11049168,-795,0,1721206635,12647.2673728,191.2590390300029,54415.90494744 2024-07-17,08:57:17.000,199,11049160,-795,0,1721206636,12647.287581730001,191.25198990000354,54415.86302472 2024-07-17,08:57:18.000,199,11049199,-795,0,1721206637,12647.24716387,191.2590390300029,54415.8560376 2024-07-17,08:57:19.000,199,11049163,-795,0,1721206638,12647.287581730001,191.24494077000418,54415.95385728 2024-07-17,08:57:20.000,199,11049204,-795,0,1721206639,12647.15959183999,191.24494077000418,54415.88398608 2024-07-17,08:57:21.000,199,11049163,-795,0,1721206640,12647.220218629991,191.26608816000225,54415.8560376 2024-07-17,08:57:22.000,199,11049177,-795,0,1721206641,12647.193273389996,191.28723555000033,54415.828089120005 2024-07-17,08:57:23.000,199,11049163,-795,0,1721206642,12647.18653708,191.28018642000097,54415.84206336001 2024-07-17,08:57:24.000,199,11049188,-795,0,1721206643,12647.18653708,191.2942846799997,54415.91892168001 2024-07-17,08:57:25.000,199,11049189,-795,0,1721206644,12647.200009699991,191.3083829399984,54416.065651200006 2024-07-17,08:57:26.000,199,11049197,-795,0,1721206645,12647.20674601,191.3083829399984,54416.00975424001 2024-07-17,08:57:27.000,199,11049193,-795,0,1721206646,12647.16632815,191.35067772000184,54416.044689840004 2024-07-17,08:57:28.000,199,11049180,-795,0,1721206647,12647.051810879995,191.37182510999992,54415.83507624 2024-07-17,08:57:29.000,199,11049124,-795,0,1721206648,12647.031601949995,191.33657946000312,54415.82110200001 2024-07-17,08:57:30.000,199,11049209,-795,0,1721206649,12647.031601949995,191.37182510999992,54415.80712776 2024-07-17,08:57:31.000,199,11049171,-795,0,1721206650,12646.991184089995,191.33657946000312,54415.876998960004 2024-07-17,08:57:32.000,199,11049167,-795,0,1721206651,12646.96423885,191.36477598000056,54415.828089120005 2024-07-17,08:57:33.000,199,11049190,-795,0,1721206652,12646.89687574999,191.33657946000312,54415.7861664 2024-07-17,08:57:34.000,199,11049219,-795,0,1721206653,12646.910348369995,191.37887423999928,54415.7861664 2024-07-17,08:57:35.000,199,11049170,-795,0,1721206654,12646.90361206,191.36477598000056,54415.876998960004 2024-07-17,08:57:36.000,199,11049160,-795,0,1721206655,12646.88340313,191.37182510999992,54415.79315352 2024-07-17,08:57:37.000,199,11049187,-795,0,1721206656,12646.84298527,191.3224812000044,54415.7861664 2024-07-17,08:57:38.000,199,11049175,-795,0,1721206657,12646.762149549999,191.38592336999864,54415.7162952 2024-07-17,08:57:39.000,199,11049209,-795,0,1721206658,12646.741940619999,191.32953033000376,54415.75821792 2024-07-17,08:57:40.000,199,11049155,-795,0,1721206659,12646.79583109999,191.37182510999992,54415.73725656 2024-07-17,08:57:41.000,199,11049182,-795,0,1721206660,12646.75541323999,191.31543206999777,54415.81411488 2024-07-17,08:57:42.000,199,11049190,-795,0,1721206661,12646.640895969998,191.36477598000056,54415.52065584 2024-07-17,08:57:43.000,199,11049194,-795,0,1721206662,12646.735204309989,191.32953033000376,54415.7162952 2024-07-17,08:57:44.000,199,11049207,-795,0,1721206663,12646.708259069994,191.3224812000044,54415.70232096001 2024-07-17,08:57:45.000,199,11049201,-795,0,1721206664,12646.708259069994,191.28018642000097,54415.73725656 2024-07-17,08:57:46.000,199,11049196,-795,0,1721206665,12646.681313829999,191.2731372900016,54415.7162952 2024-07-17,08:57:47.000,199,11049199,-795,0,1721206666,12646.667841209994,191.2590390300029,54415.63244976001 2024-07-17,08:57:48.000,199,11049200,-795,0,1721206667,12646.681313829999,191.26608816000225,54415.611488400005 2024-07-17,08:57:49.000,199,11049216,-795,0,1721206668,12646.681313829999,191.24494077000418,54415.61847552 2024-07-17,08:57:50.000,199,11049196,-795,0,1721206669,12646.741940619999,191.2590390300029,54415.70232096001 2024-07-17,08:57:51.000,199,11049140,-795,0,1721206670,12646.77562216999,191.18854773000203,54415.68135960001 2024-07-17,08:57:52.000,199,11049148,-795,0,1721206671,12646.721731689999,191.23084250999818,54415.7162952 2024-07-17,08:57:53.000,199,11049118,-795,0,1721206672,12646.701522759999,191.2096951200001,54415.50668160001 2024-07-17,08:57:54.000,199,11049195,-795,0,1721206673,12646.79583109999,191.1955968600014,54415.61847552 2024-07-17,08:57:55.000,199,11049196,-795,0,1721206674,12646.782358479999,191.1462529499986,54415.65341112001 2024-07-17,08:57:56.000,199,11049199,-795,0,1721206675,12646.762149549999,191.18149860000267,54415.562578560006 2024-07-17,08:57:57.000,199,11049189,-795,0,1721206676,12646.75541323999,191.10395817000244,54415.63943688 2024-07-17,08:57:58.000,199,11049186,-795,0,1721206677,12646.81604002999,191.13215468999988,54415.67437248001 2024-07-17,08:57:59.000,199,11049200,-795,0,1721206678,12646.83624895999,191.08985991000372,54415.660398240005 2024-07-17,08:58:00.000,199,11049173,-795,0,1721206679,12646.81604002999,191.08985991000372,54415.65341112001 2024-07-17,08:58:01.000,199,11049237,-795,0,1721206680,12646.789094789994,191.08281078000437,54415.541617200004 2024-07-17,08:58:02.000,199,11049194,-715,0,1721206681,12646.735204309989,191.11805643000116,54415.50668160001 2024-07-17,08:58:03.000,199,11049186,-795,0,1721206682,12646.735204309989,191.07576164999773,54415.562578560006 2024-07-17,08:58:04.000,199,11049211,-795,0,1721206683,12646.741940619999,191.12510556000052,54415.5765528 2024-07-17,08:58:05.000,199,11049237,-795,0,1721206684,12646.789094789994,191.07576164999773,54415.65341112001 2024-07-17,08:58:06.000,199,11049197,-795,0,1721206685,12646.77562216999,191.09690904000308,54415.81411488 2024-07-17,08:58:07.000,199,11049217,-795,0,1721206686,12646.802567409999,191.0475651300003,54415.79315352 2024-07-17,08:58:08.000,199,11049157,-795,0,1721206687,12646.762149549999,191.05461425999965,54415.76520504 2024-07-17,08:58:09.000,199,11049187,-795,0,1721206688,12646.714995379989,191.06871251999837,54415.66738536 2024-07-17,08:58:10.000,199,11049218,-795,0,1721206689,12646.674577519989,191.10395817000244,54415.646424 2024-07-17,08:58:11.000,199,11049190,-795,0,1721206690,12646.654368589989,191.08985991000372,54415.60450128001 2024-07-17,08:58:12.000,199,11049214,-795,0,1721206691,12646.634159659989,191.09690904000308,54415.68135960001 2024-07-17,08:58:13.000,199,11049155,-795,0,1721206692,12646.674577519989,191.05461425999965,54415.69533384 2024-07-17,08:58:14.000,199,11049189,-795,0,1721206693,12646.654368589989,191.06871251999837,54415.66738536 2024-07-17,08:58:15.000,199,11049158,-795,0,1721206694,12646.681313829999,190.99822122000478,54415.75123080001 2024-07-17,08:58:16.000,199,11049127,-795,0,1721206695,12646.701522759999,191.06871251999837,54415.66738536 2024-07-17,08:58:17.000,199,11049190,-795,0,1721206696,12646.708259069994,191.01936861000286,54415.70232096001 2024-07-17,08:58:18.000,199,11049219,-795,0,1721206697,12646.600478109998,191.02641774000222,54415.49969448 2024-07-17,08:58:19.000,199,11049169,-795,0,1721206698,12646.661104899998,190.99117208999814,54415.646424 2024-07-17,08:58:20.000,199,11049217,-795,0,1721206699,12646.694786449989,190.97002470000007,54415.65341112001 2024-07-17,08:58:21.000,199,11049213,-795,0,1721206700,12646.688050139994,190.94182818000263,54415.562578560006 2024-07-17,08:58:22.000,199,11049211,-795,0,1721206701,12646.647632279994,190.94182818000263,54415.49969448 2024-07-17,08:58:23.000,199,11049158,-795,0,1721206702,12646.721731689999,190.9629755700007,54415.60450128001 2024-07-17,08:58:24.000,199,11049244,-795,0,1721206703,12646.688050139994,190.948877310002,54415.709308080004 2024-07-17,08:58:25.000,199,11049197,-795,0,1721206704,12646.721731689999,190.8995333999992,54415.69533384 2024-07-17,08:58:26.000,199,11049128,-795,0,1721206705,12646.681313829999,190.948877310002,54415.67437248001 2024-07-17,08:58:27.000,199,11049151,-795,0,1721206706,12646.661104899998,190.9629755700007,54415.562578560006 2024-07-17,08:58:28.000,199,11049211,-795,0,1721206707,12646.634159659989,190.97002470000007,54415.58353992001 2024-07-17,08:58:29.000,199,11049139,-795,0,1721206708,12646.728467999994,190.9629755700007,54415.75821792 2024-07-17,08:58:30.000,199,11049159,-795,0,1721206709,12646.661104899998,190.9629755700007,54415.77219216001 2024-07-17,08:58:31.000,199,11049168,-795,0,1721206710,12646.694786449989,190.948877310002,54415.67437248001 2024-07-17,08:58:32.000,199,11049204,-795,0,1721206711,12646.587005489993,190.94182818000263,54415.58353992001 2024-07-17,08:58:33.000,199,11049185,-795,0,1721206712,12646.627423349993,190.95592644000135,54415.63943688 2024-07-17,08:58:34.000,199,11049205,-795,0,1721206713,12646.587005489993,190.9629755700007,54415.67437248001 2024-07-17,08:58:35.000,199,11049205,-795,0,1721206714,12646.634159659989,190.95592644000135,54415.74424368 2024-07-17,08:58:36.000,199,11049198,-795,0,1721206715,12646.613950729989,190.948877310002,54415.660398240005 2024-07-17,08:58:37.000,199,11049174,-795,0,1721206716,12646.620687039998,190.92068079000455,54415.63244976001 2024-07-17,08:58:38.000,199,11049198,-795,0,1721206717,12646.607214419993,190.9277299200039,54415.59751416 2024-07-17,08:58:39.000,199,11049195,-795,0,1721206718,12646.634159659989,190.9277299200039,54415.646424 2024-07-17,08:58:40.000,199,11049208,-795,0,1721206719,12646.613950729989,190.9277299200039,54415.68135960001 2024-07-17,08:58:41.000,199,11049190,-795,0,1721206720,12646.600478109998,190.91363165999792,54415.59751416 2024-07-17,08:58:42.000,199,11049237,-795,0,1721206721,12646.539851319998,190.948877310002,54415.58353992001 2024-07-17,08:58:43.000,199,11049169,-795,0,1721206722,12646.593741799988,190.90658252999856,54415.52065584 2024-07-17,08:58:44.000,199,11049201,-795,0,1721206723,12646.512906079988,190.9277299200039,54415.471746 2024-07-17,08:58:45.000,199,11049210,-795,0,1721206724,12646.613950729989,190.94182818000263,54415.62546264 2024-07-17,08:58:46.000,199,11049165,-795,0,1721206725,12646.613950729989,190.97002470000007,54415.69533384 2024-07-17,08:58:47.000,199,11049189,-795,0,1721206726,12646.600478109998,190.948877310002,54415.61847552 2024-07-17,08:58:48.000,199,11049204,-795,0,1721206727,12646.519642389998,190.90658252999856,54415.46475888001 2024-07-17,08:58:49.000,199,11049189,-795,0,1721206728,12646.499433459998,190.91363165999792,54415.55559144001 2024-07-17,08:58:50.000,199,11049158,-795,0,1721206729,12646.546587629993,190.97707382999943,54415.63943688 2024-07-17,08:58:51.000,199,11049214,-795,0,1721206730,12646.533115009988,190.95592644000135,54415.59751416 2024-07-17,08:58:52.000,199,11049202,-795,0,1721206731,12646.519642389998,190.97707382999943,54415.65341112001 2024-07-17,08:58:53.000,199,11049172,-795,0,1721206732,12646.526378699993,191.0123194800035,54415.59751416 2024-07-17,08:58:54.000,199,11049197,-795,0,1721206733,12646.485960839993,191.02641774000222,54415.62546264 2024-07-17,08:58:55.000,199,11049128,-795,0,1721206734,12646.533115009988,191.04051600000093,54415.67437248001 2024-07-17,08:58:56.000,199,11049198,-795,0,1721206735,12646.445542979993,191.02641774000222,54415.63244976001 2024-07-17,08:58:57.000,199,11049219,-795,0,1721206736,12646.438806669998,191.08281078000437,54415.58353992001 2024-07-17,08:58:58.000,199,11049203,-755,0,1721206737,12646.378179879997,191.12510556000052,54415.58353992001 2024-07-17,08:58:59.000,199,11049236,-795,0,1721206738,12646.405125119993,191.1110073000018,54415.5765528 2024-07-17,08:59:00.000,199,11049214,-795,0,1721206739,12646.425334049993,191.1603512100046,54415.73725656 2024-07-17,08:59:01.000,199,11049230,-795,0,1721206740,12646.438806669998,191.1462529499986,54415.7162952 2024-07-17,08:59:02.000,199,11049194,-795,0,1721206741,12646.411861430002,191.16740034000395,54415.730269440006 2024-07-17,08:59:03.000,199,11049110,-795,0,1721206742,12646.391652500002,191.13920381999924,54415.65341112001 2024-07-17,08:59:04.000,199,11049163,-795,0,1721206743,12646.384916189993,191.13215468999988,54415.730269440006 2024-07-17,08:59:05.000,199,11049207,-795,0,1721206744,12646.357970949997,191.1603512100046,54415.69533384 2024-07-17,08:59:06.000,199,11049164,-795,0,1721206745,12646.344498329992,191.18854773000203,54415.730269440006 2024-07-17,08:59:07.000,199,11049212,-795,0,1721206746,12646.324289399992,191.1744494700033,54415.63943688 2024-07-17,08:59:08.000,199,11049200,-795,0,1721206747,12646.331025710002,191.1462529499986,54415.646424 2024-07-17,08:59:09.000,199,11049219,-795,0,1721206748,12646.398388809997,191.1462529499986,54415.75123080001 2024-07-17,08:59:10.000,199,11049202,-795,0,1721206749,12646.337762019997,191.1462529499986,54415.75123080001 2024-07-17,08:59:11.000,199,11049102,-795,0,1721206750,12646.331025710002,191.13215468999988,54415.59052704 2024-07-17,08:59:12.000,199,11049175,-795,0,1721206751,12646.290607850002,191.10395817000244,54415.611488400005 2024-07-17,08:59:13.000,199,11049165,-795,0,1721206752,12646.310816780002,191.08281078000437,54415.443797520005 2024-07-17,08:59:14.000,199,11049196,-795,0,1721206753,12646.337762019997,191.061663389999,54415.46475888001 2024-07-17,08:59:15.000,199,11049201,-795,0,1721206754,12646.283871539992,191.0123194800035,54415.29008088 2024-07-17,08:59:16.000,199,11049201,-795,0,1721206755,12646.432070360002,190.94182818000263,54415.42283616 2024-07-17,08:59:17.000,199,11049199,-795,0,1721206756,12646.411861430002,190.87133688000176,54415.443797520005 2024-07-17,08:59:18.000,199,11049152,-795,0,1721206757,12646.351234640002,190.8642877500024,54415.43681040001 2024-07-17,08:59:19.000,199,11049105,-795,0,1721206758,12646.263662609992,190.88543514000048,54415.4018748 2024-07-17,08:59:20.000,199,11049191,-795,0,1721206759,12646.283871539992,190.87133688000176,54415.50668160001 2024-07-17,08:59:21.000,199,11049152,-795,0,1721206760,12646.364707259992,190.8642877500024,54415.51366872001 2024-07-17,08:59:22.000,199,11049191,-795,0,1721206761,12646.304080469992,190.78674732000218,54415.31802936001 2024-07-17,08:59:23.000,199,11049178,-795,0,1721206762,12646.344498329992,190.78674732000218,54415.55559144001 2024-07-17,08:59:24.000,199,11049216,-795,0,1721206763,12646.391652500002,190.7515016699981,54415.59052704 2024-07-17,08:59:25.000,199,11049171,-795,0,1721206764,12646.438806669998,190.7515016699981,54415.68834672 2024-07-17,08:59:26.000,199,11049208,-795,0,1721206765,12646.472488220003,190.68805950000387,54415.730269440006 2024-07-17,08:59:27.000,199,11049188,-795,0,1721206766,12646.432070360002,190.65986297999916,54415.51366872001 2024-07-17,08:59:28.000,199,11049224,-795,0,1721206767,12646.459015599998,190.66691210999852,54415.55559144001 2024-07-17,08:59:29.000,199,11049176,-795,0,1721206768,12646.573532869988,190.64576472000044,54415.63244976001 2024-07-17,08:59:30.000,199,11049194,-795,0,1721206769,12646.600478109998,190.6528138499998,54415.73725656 2024-07-17,08:59:31.000,199,11049220,-795,0,1721206770,12646.573532869988,190.63166646000172,54415.79315352 2024-07-17,08:59:32.000,199,11049234,-795,0,1721206771,12646.613950729989,190.63166646000172,54415.67437248001 2024-07-17,08:59:33.000,199,11049235,-795,0,1721206772,12646.580269179998,190.59642080999765,54415.646424 2024-07-17,08:59:34.000,199,11049193,-795,0,1721206773,12646.553323939988,190.617568200003,54415.68834672 2024-07-17,08:59:35.000,199,11049194,-795,0,1721206774,12646.560060249998,190.56117516000086,54415.65341112001 2024-07-17,08:59:36.000,199,11049167,-795,0,1721206775,12646.607214419993,190.56117516000086,54415.67437248001 2024-07-17,08:59:37.000,199,11049171,-795,0,1721206776,12646.587005489993,190.5541260300015,54415.65341112001 2024-07-17,08:59:38.000,199,11049135,-795,0,1721206777,12646.573532869988,190.54002777000278,54415.60450128001 2024-07-17,08:59:39.000,199,11049164,-795,0,1721206778,12646.526378699993,190.57527341999958,54415.58353992001 2024-07-17,08:59:40.000,199,11049197,-795,0,1721206779,12646.607214419993,190.5541260300015,54415.68135960001 2024-07-17,08:59:41.000,199,11049218,-795,0,1721206780,12646.580269179998,190.53297864000342,54415.59052704 2024-07-17,08:59:42.000,199,11049204,-795,0,1721206781,12646.593741799988,190.5047821199987,54415.69533384 2024-07-17,08:59:43.000,199,11049235,-795,0,1721206782,12646.587005489993,190.48363473000063,54415.63943688 2024-07-17,08:59:44.000,199,11049134,-795,0,1721206783,12646.560060249998,190.48363473000063,54415.65341112001 2024-07-17,08:59:45.000,199,11049171,-795,0,1721206784,12646.526378699993,190.46248734000255,54415.66738536 2024-07-17,08:59:46.000,199,11049208,-795,0,1721206785,12646.445542979993,190.46248734000255,54415.660398240005 2024-07-17,08:59:47.000,199,11049197,-795,0,1721206786,12646.499433459998,190.42019255999912,54415.68135960001 2024-07-17,08:59:48.000,199,11049199,-795,0,1721206787,12646.425334049993,190.42724168999848,54415.59751416 2024-07-17,08:59:49.000,199,11049203,-795,0,1721206788,12646.479224529998,190.41314342999976,54415.59751416 2024-07-17,08:59:50.000,199,11049179,-795,0,1721206789,12646.459015599998,190.3567503900049,54415.63943688 2024-07-17,08:59:51.000,199,11049212,-795,0,1721206790,12646.465751909993,190.36379952000425,54415.58353992001 2024-07-17,08:59:52.000,199,11049126,-795,0,1721206791,12646.371443570002,190.34970125999826,54415.443797520005 2024-07-17,08:59:53.000,199,11049189,-795,0,1721206792,12646.344498329992,190.34970125999826,54415.471746 2024-07-17,08:59:54.000,199,11049201,-795,0,1721206793,12646.357970949997,190.3708486500036,54415.47873312 2024-07-17,08:59:55.000,199,11049222,-795,0,1721206794,12646.337762019997,190.34970125999826,54415.541617200004 2024-07-17,08:59:56.000,199,11049222,-795,0,1721206795,12646.357970949997,190.3074064800021,54415.54860432 2024-07-17,08:59:57.000,199,11049165,-795,0,1721206796,12646.324289399992,190.32855387000018,54415.50668160001 2024-07-17,08:59:58.000,199,11049231,-795,0,1721206797,12646.310816780002,190.34970125999826,54415.52764296 2024-07-17,08:59:59.000,199,11049141,-795,0,1721206798,12646.290607850002,190.3426521299989,54415.49969448 2024-07-17,09:00:00.000,199,11049219,-795,0,1721206799,12646.297344159997,190.3426521299989,54415.52764296 2024-07-17,09:00:01.000,199,11049219,-795,0,1721206800,12646.297344159997,190.36379952000425,54415.541617200004 2024-07-17,09:00:02.000,199,11049165,-795,0,1721206801,12646.270398920002,190.33560299999954,54415.492707360005 2024-07-17,09:00:03.000,199,11049203,-795,0,1721206802,12646.236717369997,190.36379952000425,54415.35995208 2024-07-17,09:00:04.000,199,11049170,-795,0,1721206803,12646.290607850002,190.34970125999826,54415.35995208 2024-07-17,09:00:05.000,199,11049163,-795,0,1721206804,12646.290607850002,190.33560299999954,54415.52764296 2024-07-17,09:00:06.000,199,11049209,-795,0,1721206805,12646.277135229997,190.34970125999826,54415.51366872001 2024-07-17,09:00:07.000,199,11049139,-795,0,1721206806,12646.304080469992,190.3426521299989,54415.54860432 2024-07-17,09:00:08.000,199,11049206,-795,0,1721206807,12646.263662609992,190.32150474000082,54415.45078464 2024-07-17,09:00:09.000,199,11049151,-795,0,1721206808,12646.317553089997,190.31445561000146,54415.492707360005 2024-07-17,09:00:10.000,199,11049194,-795,0,1721206809,12646.297344159997,190.32855387000018,54415.48572024001 2024-07-17,09:00:11.000,199,11049193,-795,0,1721206810,12646.283871539992,190.3426521299989,54415.5765528 2024-07-17,09:00:12.000,199,11049193,-795,0,1721206811,12646.297344159997,190.30035735000274,54415.54860432 2024-07-17,09:00:13.000,199,11049177,-795,0,1721206812,12646.283871539992,190.30035735000274,54415.471746 2024-07-17,09:00:14.000,199,11049193,-795,0,1721206813,12646.297344159997,190.30035735000274,54415.492707360005 2024-07-17,09:00:15.000,199,11049169,-795,0,1721206814,12646.317553089997,190.32855387000018,54415.52065584 2024-07-17,09:00:16.000,199,11049140,-795,0,1721206815,12646.243453679992,190.29330822000338,54415.471746 2024-07-17,09:00:17.000,199,11049111,-795,0,1721206816,12646.236717369997,190.27920996000466,54415.373926320004 2024-07-17,09:00:18.000,199,11049181,-795,0,1721206817,12646.236717369997,190.31445561000146,54415.48572024001 2024-07-17,09:00:19.000,199,11049166,-795,0,1721206818,12646.203035819992,190.3426521299989,54415.36693920001 2024-07-17,09:00:20.000,199,11049209,-795,0,1721206819,12646.203035819992,190.30035735000274,54415.45078464 2024-07-17,09:00:21.000,199,11049188,-795,0,1721206820,12646.223244749992,190.29330822000338,54415.53463008001 2024-07-17,09:00:22.000,199,11049181,-795,0,1721206821,12646.176090579997,190.27216082999803,54415.471746 2024-07-17,09:00:23.000,199,11049192,-795,0,1721206822,12646.041364379991,190.27216082999803,54415.325016480005 2024-07-17,09:00:24.000,199,11049163,-795,0,1721206823,12646.088518550001,190.28625909000402,54415.42283616 2024-07-17,09:00:25.000,199,11049206,-795,0,1721206824,12646.155881649996,190.22281692000251,54415.45078464 2024-07-17,09:00:26.000,199,11049206,-795,0,1721206825,12646.108727480001,190.21576779000316,54415.45078464 2024-07-17,09:00:27.000,199,11049157,-795,0,1721206826,12646.095254859996,190.18757126999844,54415.34597784001 2024-07-17,09:00:28.000,199,11049155,-795,0,1721206827,12646.061573309991,190.159374750001,54415.29706800001 2024-07-17,09:00:29.000,199,11049175,-795,0,1721206828,12646.115463789996,190.15232562000165,54415.43681040001 2024-07-17,09:00:30.000,199,11049206,-795,0,1721206829,12646.135672719996,190.11707997000485,54415.492707360005 2024-07-17,09:00:31.000,199,11049170,-795,0,1721206830,12646.101991169991,190.08888345000014,54415.42283616 2024-07-17,09:00:32.000,199,11049174,-795,0,1721206831,12646.034628069996,190.06773606000206,54415.23418392 2024-07-17,09:00:33.000,199,11049167,-795,0,1721206832,12646.068309620001,190.0113430199999,54415.34597784001 2024-07-17,09:00:34.000,199,11049228,-795,0,1721206833,12646.061573309991,190.04658867000398,54415.38091344 2024-07-17,09:00:35.000,199,11049154,-795,0,1721206834,12646.101991169991,190.01839214999927,54415.443797520005 2024-07-17,09:00:36.000,199,11049143,-795,0,1721206835,12646.162617959992,190.0113430199999,54415.38790056001 2024-07-17,09:00:37.000,199,11049207,-795,0,1721206836,12646.101991169991,190.03953954000463,54415.35296496 2024-07-17,09:00:38.000,199,11049227,-795,0,1721206837,12646.142409029992,189.99019563000184,54415.325016480005 2024-07-17,09:00:39.000,199,11049124,-795,0,1721206838,12646.189563200001,190.00429389000055,54415.394887680006 2024-07-17,09:00:40.000,199,11049124,-795,0,1721206839,12646.162617959992,189.99019563000184,54415.36693920001 2024-07-17,09:00:41.000,199,11049192,-795,0,1721206840,12646.176090579997,189.98314650000248,54415.33899072001 2024-07-17,09:00:42.000,199,11049223,-795,0,1721206841,12646.149145340001,189.9972447600012,54415.276106640005 2024-07-17,09:00:43.000,199,11049210,-795,0,1721206842,12646.176090579997,189.9619991100044,54415.26911952001 2024-07-17,09:00:44.000,199,11049183,-795,0,1721206843,12646.122200099991,189.99019563000184,54415.227196800006 2024-07-17,09:00:45.000,199,11049214,-795,0,1721206844,12646.135672719996,189.9972447600012,54415.26911952001 2024-07-17,09:00:46.000,199,11049204,-795,0,1721206845,12646.176090579997,190.0113430199999,54415.35296496 2024-07-17,09:00:47.000,199,11049112,-795,0,1721206846,12646.149145340001,190.02544127999863,54415.36693920001 2024-07-17,09:00:48.000,199,11049217,-795,0,1721206847,12646.095254859996,189.98314650000248,54415.23418392 2024-07-17,09:00:49.000,199,11049165,-795,0,1721206848,12646.095254859996,190.00429389000055,54415.227196800006 2024-07-17,09:00:50.000,199,11049178,-795,0,1721206849,12646.095254859996,189.9972447600012,54415.2621324 2024-07-17,09:00:51.000,199,11049198,-795,0,1721206850,12646.088518550001,189.9479008499984,54415.41584904001 2024-07-17,09:00:52.000,199,11049180,-795,0,1721206851,12646.095254859996,189.96904824000376,54415.46475888001 2024-07-17,09:00:53.000,199,11049191,-795,0,1721206852,12646.054836999996,189.9126552000016,54415.45078464 2024-07-17,09:00:54.000,199,11049190,-795,0,1721206853,12646.034628069996,189.90560607000225,54415.3320036 2024-07-17,09:00:55.000,199,11049143,-795,0,1721206854,12646.034628069996,189.8774095500048,54415.35995208 2024-07-17,09:00:56.000,199,11049219,-795,0,1721206855,12646.00768283,189.84216390000074,54415.31802936001 2024-07-17,09:00:57.000,199,11049169,-795,0,1721206856,12645.94031972999,189.85626215999946,54415.29008088 2024-07-17,09:00:58.000,199,11049152,-795,0,1721206857,12645.974001279996,189.84216390000074,54415.206235440004 2024-07-17,09:00:59.000,199,11049164,-795,0,1721206858,12645.92684711,189.84216390000074,54415.18527408 2024-07-17,09:01:00.000,199,11049157,-795,0,1721206859,12645.994210209996,189.87036041999818,54415.29706800001 2024-07-17,09:01:01.000,199,11049130,-795,0,1721206860,12645.9874739,189.84216390000074,54415.24815816001 2024-07-17,09:01:02.000,199,11049200,-795,0,1721206861,12646.014419139996,189.82806564000202,54415.227196800006 2024-07-17,09:01:03.000,199,11049164,-795,0,1721206862,12645.96052865999,189.83511477000138,54415.11540288 2024-07-17,09:01:04.000,199,11049175,-795,0,1721206863,12646.00768283,189.8492130300001,54415.28309376 2024-07-17,09:01:05.000,199,11049165,-795,0,1721206864,12645.98073758999,189.85626215999946,54415.22020968001 2024-07-17,09:01:06.000,199,11049214,-795,0,1721206865,12646.04810069,189.86331128999882,54415.21322256 2024-07-17,09:01:07.000,199,11049232,-795,0,1721206866,12646.034628069996,189.8985569400029,54415.22020968001 2024-07-17,09:01:08.000,199,11049206,-795,0,1721206867,12645.94705604,189.90560607000225,54415.16431272 2024-07-17,09:01:09.000,199,11049194,-795,0,1721206868,12645.94031972999,189.91970433000097,54415.13636424 2024-07-17,09:01:10.000,199,11049208,-795,0,1721206869,12646.00768283,189.9338025899997,54415.325016480005 2024-07-17,09:01:11.000,199,11049145,-795,0,1721206870,12645.974001279996,189.97609737000312,54415.16431272 2024-07-17,09:01:12.000,199,11049152,-795,0,1721206871,12645.974001279996,189.92675346000033,54415.25514528 2024-07-17,09:01:13.000,199,11049196,-795,0,1721206872,12645.98073758999,189.95494997999776,54415.15033848001 2024-07-17,09:01:14.000,199,11049136,-795,0,1721206873,12645.933583419996,189.9972447600012,54415.12239 2024-07-17,09:01:15.000,199,11049219,-795,0,1721206874,12645.96726497,190.0113430199999,54415.1922612 2024-07-17,09:01:16.000,199,11049162,-795,0,1721206875,12646.000946519991,190.032490409998,54415.21322256 2024-07-17,09:01:17.000,199,11049191,-795,0,1721206876,12645.96052865999,190.02544127999863,54415.1922612 2024-07-17,09:01:18.000,199,11049178,-795,0,1721206877,12645.92684711,190.05363780000334,54415.14335136 2024-07-17,09:01:19.000,199,11049163,-795,0,1721206878,12645.94705604,190.03953954000463,54415.18527408 2024-07-17,09:01:20.000,199,11049183,-795,0,1721206879,12645.94031972999,190.01839214999927,54415.1922612 2024-07-17,09:01:21.000,199,11049215,-795,0,1721206880,12645.913374489995,190.0113430199999,54415.11540288 2024-07-17,09:01:22.000,199,11049223,-795,0,1721206881,12645.913374489995,190.01839214999927,54415.108415760005 2024-07-17,09:01:23.000,199,11049173,-795,0,1721206882,12645.872956629995,190.0113430199999,54415.10142864001 2024-07-17,09:01:24.000,199,11049189,-795,0,1721206883,12645.872956629995,189.96904824000376,54414.93373776001 2024-07-17,09:01:25.000,199,11049167,-795,0,1721206884,12645.88642925,190.01839214999927,54415.16431272 2024-07-17,09:01:26.000,199,11049204,-795,0,1721206885,12645.94705604,189.96904824000376,54415.17828696001 2024-07-17,09:01:27.000,199,11049156,-795,0,1721206886,12645.94705604,190.00429389000055,54415.24117104 2024-07-17,09:01:28.000,199,11049197,-795,0,1721206887,12645.92011079999,189.9619991100044,54415.15033848001 2024-07-17,09:01:29.000,199,11049147,-795,0,1721206888,12645.933583419996,189.9338025899997,54415.108415760005 2024-07-17,09:01:30.000,199,11049223,-795,0,1721206889,12645.94705604,189.90560607000225,54415.13636424 2024-07-17,09:01:31.000,199,11049173,-795,0,1721206890,12645.913374489995,189.9126552000016,54415.206235440004 2024-07-17,09:01:32.000,199,11049212,-795,0,1721206891,12646.000946519991,189.8985569400029,54415.1922612 2024-07-17,09:01:33.000,199,11049219,-795,0,1721206892,12645.98073758999,189.85626215999946,54415.18527408 2024-07-17,09:01:34.000,199,11049252,-795,0,1721206893,12645.98073758999,189.8139673800033,54415.10142864001 2024-07-17,09:01:35.000,199,11049133,-795,0,1721206894,12645.994210209996,189.80691825000395,54415.16431272 2024-07-17,09:01:36.000,199,11049147,-795,0,1721206895,12645.9874739,189.77872172999923,54415.1922612 2024-07-17,09:01:37.000,199,11049184,-795,0,1721206896,12645.974001279996,189.72232869000436,54415.15033848001 2024-07-17,09:01:38.000,199,11049217,-795,0,1721206897,12645.994210209996,189.7505252100018,54415.0874544 2024-07-17,09:01:39.000,199,11049200,-795,0,1721206898,12645.953792349996,189.75757434000116,54415.08046728001 2024-07-17,09:01:40.000,199,11049128,-795,0,1721206899,12645.953792349996,189.7505252100018,54415.0175832 2024-07-17,09:01:41.000,199,11049201,-795,0,1721206900,12646.034628069996,189.75757434000116,54415.2621324 2024-07-17,09:01:42.000,199,11049211,-795,0,1721206901,12646.061573309991,189.8139673800033,54415.21322256 2024-07-17,09:01:43.000,199,11049228,-795,0,1721206902,12646.021155449991,189.7998691200046,54415.157325600005 2024-07-17,09:01:44.000,199,11049137,-795,0,1721206903,12646.068309620001,189.82101651000266,54415.16431272 2024-07-17,09:01:45.000,199,11049193,-795,0,1721206904,12646.061573309991,189.82101651000266,54415.206235440004 2024-07-17,09:01:46.000,199,11049230,-795,0,1721206905,12646.041364379991,189.84216390000074,54415.24117104 2024-07-17,09:01:47.000,199,11049189,-795,0,1721206906,12645.9874739,189.83511477000138,54415.13636424 2024-07-17,09:01:48.000,199,11049217,-795,0,1721206907,12646.000946519991,189.9126552000016,54415.19924832001 2024-07-17,09:01:49.000,199,11049201,-795,0,1721206908,12646.088518550001,189.89150781000353,54415.28309376 2024-07-17,09:01:50.000,199,11049193,-795,0,1721206909,12646.095254859996,189.89150781000353,54415.29706800001 2024-07-17,09:01:51.000,199,11049153,-795,0,1721206910,12646.061573309991,189.9126552000016,54415.2621324 2024-07-17,09:01:52.000,199,11049165,-795,0,1721206911,12645.96726497,189.94085171999905,54415.04553168 2024-07-17,09:01:53.000,199,11049197,-795,0,1721206912,12645.96052865999,189.9338025899997,54415.18527408 2024-07-17,09:01:54.000,199,11049148,-795,0,1721206913,12646.00768283,189.90560607000225,54415.10142864001 2024-07-17,09:01:55.000,199,11049150,-795,0,1721206914,12646.000946519991,189.90560607000225,54415.21322256 2024-07-17,09:01:56.000,199,11049198,-795,0,1721206915,12645.974001279996,189.8774095500048,54415.13636424 2024-07-17,09:01:57.000,199,11049152,-795,0,1721206916,12646.00768283,189.8985569400029,54415.26911952001 2024-07-17,09:01:58.000,199,11049162,-795,0,1721206917,12645.974001279996,189.89150781000353,54415.157325600005 2024-07-17,09:01:59.000,199,11049184,-795,0,1721206918,12646.021155449991,189.86331128999882,54415.22020968001 2024-07-17,09:02:00.000,199,11049146,-795,0,1721206919,12645.92684711,189.85626215999946,54415.15033848001 2024-07-17,09:02:01.000,199,11049209,-795,0,1721206920,12645.933583419996,189.82806564000202,54415.157325600005 2024-07-17,09:02:02.000,199,11049166,-795,0,1721206921,12645.913374489995,189.82101651000266,54415.11540288 2024-07-17,09:02:03.000,199,11049160,-795,0,1721206922,12645.872956629995,189.75757434000116,54415.11540288 2024-07-17,09:02:04.000,199,11049178,-795,0,1721206923,12645.92684711,189.7998691200046,54415.108415760005 2024-07-17,09:02:05.000,199,11049244,-795,0,1721206924,12645.893165559995,189.73642695000308,54415.01059608001 2024-07-17,09:02:06.000,199,11049198,-795,0,1721206925,12645.994210209996,189.72232869000436,54415.24117104 2024-07-17,09:02:07.000,199,11049162,-795,0,1721206926,12646.000946519991,189.701181299999,54415.21322256 2024-07-17,09:02:08.000,199,11049136,-795,0,1721206927,12645.9874739,189.72937782000372,54415.11540288 2024-07-17,09:02:09.000,199,11049184,-795,0,1721206928,12646.02789176,189.72937782000372,54415.11540288 2024-07-17,09:02:10.000,199,11049180,-795,0,1721206929,12645.953792349996,189.72937782000372,54415.03155744001 2024-07-17,09:02:11.000,199,11049238,-795,0,1721206930,12646.034628069996,189.72232869000436,54415.13636424 2024-07-17,09:02:12.000,199,11049177,-795,0,1721206931,12646.081782239991,189.72232869000436,54415.28309376 2024-07-17,09:02:13.000,199,11049154,-795,0,1721206932,12646.095254859996,189.72232869000436,54415.21322256 2024-07-17,09:02:14.000,199,11049170,-795,0,1721206933,12646.068309620001,189.72232869000436,54415.23418392 2024-07-17,09:02:15.000,199,11049185,-795,0,1721206934,12646.142409029992,189.73642695000308,54415.2621324 2024-07-17,09:02:16.000,199,11049147,-795,0,1721206935,12646.088518550001,189.75757434000116,54415.11540288 2024-07-17,09:02:17.000,199,11049185,-795,0,1721206936,12646.075045929996,189.77167259999987,54415.059505920006 2024-07-17,09:02:18.000,199,11049182,-795,0,1721206937,12646.04810069,189.80691825000395,54415.01059608001 2024-07-17,09:02:19.000,199,11049185,-795,0,1721206938,12646.02789176,189.79281998999795,54415.038544560004 2024-07-17,09:02:20.000,199,11049187,-795,0,1721206939,12646.081782239991,189.8139673800033,54415.14335136 2024-07-17,09:02:21.000,199,11049211,-795,0,1721206940,12646.081782239991,189.8139673800033,54415.16431272 2024-07-17,09:02:22.000,199,11049160,-795,0,1721206941,12646.061573309991,189.82806564000202,54415.12239 2024-07-17,09:02:23.000,199,11049136,-795,0,1721206942,12646.075045929996,189.85626215999946,54415.02457032 2024-07-17,09:02:24.000,199,11049154,-795,0,1721206943,12646.04810069,189.84216390000074,54415.07348016 2024-07-17,09:02:25.000,199,11049214,-795,0,1721206944,12646.061573309991,189.82806564000202,54415.06649304 2024-07-17,09:02:26.000,199,11049138,-795,0,1721206945,12646.014419139996,189.86331128999882,54414.989634720005 2024-07-17,09:02:27.000,199,11049210,-795,0,1721206946,12646.041364379991,189.80691825000395,54414.99662184 2024-07-17,09:02:28.000,199,11049175,-795,0,1721206947,12646.02789176,189.85626215999946,54415.059505920006 2024-07-17,09:02:29.000,199,11049188,-795,0,1721206948,12646.135672719996,189.8139673800033,54415.059505920006 2024-07-17,09:02:30.000,199,11049243,-795,0,1721206949,12646.108727480001,189.8139673800033,54415.07348016 2024-07-17,09:02:31.000,199,11049180,-795,0,1721206950,12646.101991169991,189.82806564000202,54415.17828696001 2024-07-17,09:02:32.000,199,11049207,-795,0,1721206951,12646.041364379991,189.82101651000266,54414.91976352 2024-07-17,09:02:33.000,199,11049174,-795,0,1721206952,12646.095254859996,189.79281998999795,54415.01059608001 2024-07-17,09:02:34.000,199,11049186,-795,0,1721206953,12646.075045929996,189.7998691200046,54414.95469912 2024-07-17,09:02:35.000,199,11049176,-795,0,1721206954,12646.095254859996,189.77872172999923,54414.940724880005 2024-07-17,09:02:36.000,199,11049176,-795,0,1721206955,12646.122200099991,189.8139673800033,54415.13636424 2024-07-17,09:02:37.000,199,11049155,-795,0,1721206956,12646.169354270001,189.77167259999987,54415.15033848001 2024-07-17,09:02:38.000,199,11049170,-795,0,1721206957,12646.135672719996,189.80691825000395,54415.03155744001 2024-07-17,09:02:39.000,199,11049184,-795,0,1721206958,12646.176090579997,189.79281998999795,54415.05251880001 2024-07-17,09:02:40.000,199,11049162,-795,0,1721206959,12646.135672719996,189.79281998999795,54414.91976352 2024-07-17,09:02:41.000,199,11049200,-795,0,1721206960,12646.209772130002,189.77167259999987,54414.97566048 2024-07-17,09:02:42.000,199,11049197,-795,0,1721206961,12646.196299509997,189.7857708599986,54414.99662184 2024-07-17,09:02:43.000,199,11049172,-795,0,1721206962,12646.189563200001,189.74347608000244,54415.00360896001 2024-07-17,09:02:44.000,199,11049151,-795,0,1721206963,12646.196299509997,189.75757434000116,54414.97566048 2024-07-17,09:02:45.000,199,11049184,-795,0,1721206964,12646.270398920002,189.79281998999795,54415.0874544 2024-07-17,09:02:46.000,199,11049165,-795,0,1721206965,12646.324289399992,189.84216390000074,54415.05251880001 2024-07-17,09:02:47.000,199,11049174,-795,0,1721206966,12646.351234640002,189.8985569400029,54414.99662184 2024-07-17,09:02:48.000,199,11049176,-795,0,1721206967,12646.182826889992,190.032490409998,54414.940724880005 2024-07-17,09:02:49.000,199,11049176,-795,0,1721206968,12646.203035819992,190.0959325799995,54414.92675064 2024-07-17,09:02:50.000,199,11049175,-795,0,1721206969,12646.250189990002,190.0959325799995,54414.99662184 2024-07-17,09:02:51.000,199,11049167,-795,0,1721206970,12646.216508439997,190.05363780000334,54415.04553168 2024-07-17,09:02:52.000,199,11049210,-795,0,1721206971,12646.196299509997,190.06773606000206,54415.13636424 2024-07-17,09:02:53.000,199,11049189,-795,0,1721206972,12646.229981060002,190.0113430199999,54415.17828696001 2024-07-17,09:02:54.000,199,11049198,-795,0,1721206973,12646.216508439997,190.0113430199999,54415.12937712001 2024-07-17,09:02:55.000,199,11049160,-795,0,1721206974,12646.203035819992,189.99019563000184,54415.15033848001 2024-07-17,09:02:56.000,199,11049168,-795,0,1721206975,12646.263662609992,189.95494997999776,54415.21322256 2024-07-17,09:02:57.000,199,11049213,-795,0,1721206976,12646.256926299997,189.96904824000376,54415.17828696001 2024-07-17,09:02:58.000,199,11049218,-795,0,1721206977,12646.176090579997,189.9338025899997,54415.07348016 2024-07-17,09:02:59.000,199,11049179,-795,0,1721206978,12646.216508439997,189.91970433000097,54415.09444152 2024-07-17,09:03:00.000,199,11049235,-795,0,1721206979,12646.236717369997,189.9126552000016,54415.22020968001 2024-07-17,09:03:01.000,199,11049210,-795,0,1721206980,12646.236717369997,189.80691825000395,54415.16431272 2024-07-17,09:03:02.000,199,11049222,-795,0,1721206981,12646.229981060002,189.77872172999923,54415.15033848001 2024-07-17,09:03:03.000,199,11049165,-755,0,1721206982,12646.256926299997,189.76462347000052,54415.22020968001 2024-07-17,09:03:04.000,199,11049191,-795,0,1721206983,12646.229981060002,189.71527955999773,54415.19924832001 2024-07-17,09:03:05.000,199,11049158,-795,0,1721206984,12646.283871539992,189.6870830400003,54415.17129984001 2024-07-17,09:03:06.000,199,11049182,-795,0,1721206985,12646.337762019997,189.63773913000477,54415.157325600005 2024-07-17,09:03:07.000,199,11049155,-795,0,1721206986,12646.263662609992,189.58134609000263,54415.059505920006 2024-07-17,09:03:08.000,199,11049183,-795,0,1721206987,12646.297344159997,189.56019870000455,54415.0874544 2024-07-17,09:03:09.000,199,11049215,-795,0,1721206988,12646.364707259992,189.46856000999833,54415.21322256 2024-07-17,09:03:10.000,199,11049194,-795,0,1721206989,12646.364707259992,189.48265827000432,54415.17129984001 2024-07-17,09:03:11.000,199,11049149,-795,0,1721206990,12646.384916189993,189.46856000999833,54415.17129984001 2024-07-17,09:03:12.000,199,11049201,-795,0,1721206991,12646.270398920002,189.51085479000176,54415.01059608001 2024-07-17,09:03:13.000,199,11049142,-795,0,1721206992,12646.364707259992,189.4756091399977,54414.989634720005 2024-07-17,09:03:14.000,199,11049160,-795,0,1721206993,12646.391652500002,189.49675653000304,54414.98264760001 2024-07-17,09:03:15.000,199,11049141,-795,0,1721206994,12646.324289399992,189.48265827000432,54414.78700824 2024-07-17,09:03:16.000,199,11049141,-795,0,1721206995,12646.405125119993,189.49675653000304,54414.98264760001 2024-07-17,09:03:17.000,199,11049193,-795,0,1721206996,12646.485960839993,189.48265827000432,54415.06649304 2024-07-17,09:03:18.000,199,11049169,-795,0,1721206997,12646.506169769993,189.46856000999833,54415.06649304 2024-07-17,09:03:19.000,199,11049167,-795,0,1721206998,12646.452279290002,189.51085479000176,54414.97566048 2024-07-17,09:03:20.000,199,11049102,-795,0,1721206999,12646.445542979993,189.48970740000368,54415.12239 2024-07-17,09:03:21.000,199,11049123,-795,0,1721207000,12646.479224529998,189.5038056600024,54414.99662184 2024-07-17,09:03:22.000,199,11049186,-795,0,1721207001,12646.425334049993,189.53200217999984,54414.989634720005 2024-07-17,09:03:23.000,199,11049139,-795,0,1721207002,12646.445542979993,189.5038056600024,54414.92675064 2024-07-17,09:03:24.000,199,11049183,-795,0,1721207003,12646.438806669998,189.51085479000176,54414.99662184 2024-07-17,09:03:25.000,199,11049143,-795,0,1721207004,12646.452279290002,189.49675653000304,54415.11540288 2024-07-17,09:03:26.000,199,11049174,-795,0,1721207005,12646.405125119993,189.51790392000112,54415.06649304 2024-07-17,09:03:27.000,199,11049136,-795,0,1721207006,12646.304080469992,189.49675653000304,54414.891815040006 2024-07-17,09:03:28.000,199,11049175,-795,0,1721207007,12646.317553089997,189.4544617499996,54414.88482792001 2024-07-17,09:03:29.000,199,11049091,-795,0,1721207008,12646.317553089997,189.46151087999897,54414.947712 2024-07-17,09:03:30.000,199,11049169,-795,0,1721207009,12646.357970949997,189.4544617499996,54415.01059608001 2024-07-17,09:03:31.000,199,11049165,-795,0,1721207010,12646.297344159997,189.4403634900009,54414.947712 2024-07-17,09:03:32.000,199,11049193,-795,0,1721207011,12646.290607850002,189.4192161000028,54415.06649304 2024-07-17,09:03:33.000,199,11049177,-795,0,1721207012,12646.283871539992,189.4051178400041,54414.96168624001 2024-07-17,09:03:34.000,199,11049170,-795,0,1721207013,12646.297344159997,189.38397044999874,54415.0874544 2024-07-17,09:03:35.000,199,11049135,-795,0,1721207014,12646.297344159997,189.3557739300013,54415.09444152 2024-07-17,09:03:36.000,199,11049196,-795,0,1721207015,12646.236717369997,189.32757741000387,54414.96867336 2024-07-17,09:03:37.000,199,11049186,-795,0,1721207016,12646.250189990002,189.34872480000195,54415.00360896001 2024-07-17,09:03:38.000,199,11049258,-795,0,1721207017,12646.169354270001,189.34872480000195,54414.93373776001 2024-07-17,09:03:39.000,199,11049183,-795,0,1721207018,12646.162617959992,189.30643001999852,54414.8778408 2024-07-17,09:03:40.000,199,11049113,-795,0,1721207019,12646.182826889992,189.31347914999787,54414.96168624001 2024-07-17,09:03:41.000,199,11049162,-795,0,1721207020,12646.216508439997,189.29938088999916,54414.940724880005 2024-07-17,09:03:42.000,199,11049154,-795,0,1721207021,12646.149145340001,189.31347914999787,54414.89880216 2024-07-17,09:03:43.000,199,11049158,-795,0,1721207022,12646.088518550001,189.29938088999916,54414.76604688001 2024-07-17,09:03:44.000,199,11049197,-795,0,1721207023,12646.155881649996,189.29938088999916,54414.86386656001 2024-07-17,09:03:45.000,199,11049198,-795,0,1721207024,12646.135672719996,189.25003698000364,54414.8079696 2024-07-17,09:03:46.000,199,11049193,-795,0,1721207025,12646.182826889992,189.25003698000364,54414.74508552001 2024-07-17,09:03:47.000,199,11049174,-795,0,1721207026,12646.209772130002,189.2077422000002,54414.62630448001 2024-07-17,09:03:48.000,199,11049146,-795,0,1721207027,12646.283871539992,189.26413524000236,54414.52149768 2024-07-17,09:03:49.000,199,11049179,-795,0,1721207028,12646.425334049993,189.3557739300013,54414.6332916 2024-07-17,09:03:50.000,199,11049145,-795,0,1721207029,12646.351234640002,189.53200217999984,54414.61931736 2024-07-17,09:03:51.000,199,11049124,-795,0,1721207030,12646.209772130002,189.58839522000198,54414.654252960005 2024-07-17,09:03:52.000,199,11049121,-795,0,1721207031,12646.034628069996,189.5531495699979,54414.47957496001 2024-07-17,09:03:53.000,199,11049178,-795,0,1721207032,12646.075045929996,189.48970740000368,54414.7380984 2024-07-17,09:03:54.000,199,11049175,-795,0,1721207033,12646.088518550001,189.4756091399977,54414.75207264 2024-07-17,09:03:55.000,199,11049223,-795,0,1721207034,12646.162617959992,189.46856000999833,54414.76604688001 2024-07-17,09:03:56.000,199,11049201,-795,0,1721207035,12646.149145340001,189.48970740000368,54414.724124160006 2024-07-17,09:03:57.000,199,11049189,-795,0,1721207036,12646.209772130002,189.5038056600024,54414.78700824 2024-07-17,09:03:58.000,199,11049261,-795,0,1721207037,12646.128936410001,189.48265827000432,54414.71713704001 2024-07-17,09:03:59.000,199,11049140,-795,0,1721207038,12646.236717369997,189.4403634900009,54414.83591808001 2024-07-17,09:04:00.000,199,11049158,-795,0,1721207039,12646.196299509997,189.4756091399977,54414.8778408 2024-07-17,09:04:01.000,199,11049143,-795,0,1721207040,12646.182826889992,189.4544617499996,54414.75905976 2024-07-17,09:04:02.000,199,11049192,-795,0,1721207041,12646.142409029992,189.4756091399977,54414.67521432001 2024-07-17,09:04:03.000,199,11049245,-795,0,1721207042,12646.229981060002,189.42626523000217,54414.67521432001 2024-07-17,09:04:04.000,199,11049188,-795,0,1721207043,12646.256926299997,189.39806871000474,54414.68220144 2024-07-17,09:04:05.000,199,11049199,-795,0,1721207044,12646.223244749992,189.3557739300013,54414.47957496001 2024-07-17,09:04:06.000,199,11049183,-795,0,1721207045,12646.310816780002,189.38397044999874,54414.61931736 2024-07-17,09:04:07.000,199,11049168,-795,0,1721207046,12646.344498329992,189.4051178400041,54414.62630448001 2024-07-17,09:04:08.000,199,11049167,-795,0,1721207047,12646.263662609992,189.42626523000217,54414.71713704001 2024-07-17,09:04:09.000,199,11049208,-795,0,1721207048,12646.203035819992,189.3910195799981,54414.69617568001 2024-07-17,09:04:10.000,199,11049197,-795,0,1721207049,12646.203035819992,189.38397044999874,54414.76604688001 2024-07-17,09:04:11.000,199,11049178,-795,0,1721207050,12646.277135229997,189.36987219000002,54414.821943840005 2024-07-17,09:04:12.000,199,11049167,-795,0,1721207051,12646.250189990002,189.33462654000323,54414.821943840005 2024-07-17,09:04:13.000,199,11049173,-795,0,1721207052,12646.263662609992,189.31347914999787,54414.89880216 2024-07-17,09:04:14.000,199,11049190,-795,0,1721207053,12646.277135229997,189.32757741000387,54414.82893096 2024-07-17,09:04:15.000,199,11049194,-795,0,1721207054,12646.263662609992,189.29938088999916,54414.940724880005 2024-07-17,09:04:16.000,199,11049156,-795,0,1721207055,12646.256926299997,189.31347914999787,54414.86386656001 2024-07-17,09:04:17.000,199,11049180,-795,0,1721207056,12646.290607850002,189.28528263000044,54414.88482792001 2024-07-17,09:04:18.000,199,11049184,-795,0,1721207057,12646.243453679992,189.31347914999787,54414.82893096 2024-07-17,09:04:19.000,199,11049171,-795,0,1721207058,12646.310816780002,189.2923317599998,54414.80098248 2024-07-17,09:04:20.000,199,11049160,-795,0,1721207059,12646.324289399992,189.27823350000108,54414.97566048 2024-07-17,09:04:21.000,199,11049165,-795,0,1721207060,12646.371443570002,189.27823350000108,54415.0175832 2024-07-17,09:04:22.000,199,11049193,-795,0,1721207061,12646.310816780002,189.31347914999787,54414.93373776001 2024-07-17,09:04:23.000,199,11049163,-755,0,1721207062,12646.337762019997,189.2923317599998,54414.870853680004 2024-07-17,09:04:24.000,199,11049169,-795,0,1721207063,12646.344498329992,189.30643001999852,54414.97566048 2024-07-17,09:04:25.000,199,11049146,-795,0,1721207064,12646.297344159997,189.30643001999852,54414.78002112 2024-07-17,09:04:26.000,199,11049193,-795,0,1721207065,12646.324289399992,189.31347914999787,54414.947712 2024-07-17,09:04:27.000,199,11049214,-795,0,1721207066,12646.324289399992,189.31347914999787,54414.84989232 2024-07-17,09:04:28.000,199,11049161,-795,0,1721207067,12646.270398920002,189.30643001999852,54414.90578928 2024-07-17,09:04:29.000,199,11049160,-795,0,1721207068,12646.405125119993,189.3205282800045,54414.989634720005 2024-07-17,09:04:30.000,199,11049164,-795,0,1721207069,12646.391652500002,189.32757741000387,54414.84290520001 2024-07-17,09:04:31.000,199,11049128,-795,0,1721207070,12646.398388809997,189.3205282800045,54415.038544560004 2024-07-17,09:04:32.000,199,11049157,-795,0,1721207071,12646.277135229997,189.3910195799981,54414.91277640001 2024-07-17,09:04:33.000,199,11049210,-795,0,1721207072,12646.337762019997,189.38397044999874,54414.80098248 2024-07-17,09:04:34.000,199,11049213,-795,0,1721207073,12646.331025710002,189.37692131999938,54414.85687944 2024-07-17,09:04:35.000,199,11049187,-795,0,1721207074,12646.378179879997,189.38397044999874,54414.92675064 2024-07-17,09:04:36.000,199,11049198,-795,0,1721207075,12646.391652500002,189.41216697000345,54415.0175832 2024-07-17,09:04:37.000,199,11049166,-795,0,1721207076,12646.371443570002,189.3910195799981,54414.91277640001 2024-07-17,09:04:38.000,199,11049173,-795,0,1721207077,12646.378179879997,189.41216697000345,54414.95469912 2024-07-17,09:04:39.000,199,11049138,-795,0,1721207078,12646.445542979993,189.41216697000345,54415.00360896001 2024-07-17,09:04:40.000,199,11049125,-795,0,1721207079,12646.438806669998,189.41216697000345,54414.99662184 2024-07-17,09:04:41.000,199,11049153,-795,0,1721207080,12646.405125119993,189.4051178400041,54414.947712 2024-07-17,09:04:42.000,199,11049196,-795,0,1721207081,12646.398388809997,189.39806871000474,54414.96867336 2024-07-17,09:04:43.000,199,11049160,-795,0,1721207082,12646.344498329992,189.4192161000028,54414.821943840005 2024-07-17,09:04:44.000,199,11049212,-795,0,1721207083,12646.398388809997,189.4544617499996,54415.0175832 2024-07-17,09:04:45.000,199,11049224,-795,0,1721207084,12646.459015599998,189.4192161000028,54415.03155744001 2024-07-17,09:04:46.000,199,11049189,-795,0,1721207085,12646.445542979993,189.4192161000028,54415.07348016 2024-07-17,09:04:47.000,199,11049175,-795,0,1721207086,12646.418597739997,189.41216697000345,54415.0175832 2024-07-17,09:04:48.000,199,11049180,-795,0,1721207087,12646.398388809997,189.42626523000217,54414.989634720005 2024-07-17,09:04:49.000,199,11049164,-795,0,1721207088,12646.445542979993,189.44741262000025,54415.01059608001 2024-07-17,09:04:50.000,199,11049195,-795,0,1721207089,12646.391652500002,189.42626523000217,54414.891815040006 2024-07-17,09:04:51.000,199,11049209,-795,0,1721207090,12646.425334049993,189.46856000999833,54414.86386656001 2024-07-17,09:04:52.000,199,11049208,-795,0,1721207091,12646.492697150003,189.48970740000368,54415.06649304 2024-07-17,09:04:53.000,199,11049208,-795,0,1721207092,12646.432070360002,189.5390513099992,54415.00360896001 2024-07-17,09:04:54.000,199,11049191,-795,0,1721207093,12646.432070360002,189.48970740000368,54414.989634720005 2024-07-17,09:04:55.000,199,11049163,-795,0,1721207094,12646.512906079988,189.5672478300039,54415.09444152 2024-07-17,09:04:56.000,199,11049131,-795,0,1721207095,12646.452279290002,189.6024934800007,54415.059505920006 2024-07-17,09:04:57.000,199,11049210,-795,0,1721207096,12646.465751909993,189.60954261000006,54415.06649304 2024-07-17,09:04:58.000,199,11049143,-795,0,1721207097,12646.432070360002,189.64478826000413,54415.02457032 2024-07-17,09:04:59.000,199,11049179,-795,0,1721207098,12646.371443570002,189.6518373900035,54414.89880216 2024-07-17,09:05:00.000,199,11049189,-795,0,1721207099,12646.452279290002,189.63773913000477,54415.09444152 2024-07-17,09:05:01.000,199,11049148,-795,0,1721207100,12646.472488220003,189.67298478000157,54415.05251880001 2024-07-17,09:05:02.000,199,11049245,-795,0,1721207101,12646.438806669998,189.6659356500022,54415.09444152 2024-07-17,09:05:03.000,199,11049192,-795,0,1721207102,12646.411861430002,189.67298478000157,54415.03155744001 2024-07-17,09:05:04.000,199,11049171,-795,0,1721207103,12646.411861430002,189.6659356500022,54415.08046728001 2024-07-17,09:05:05.000,199,11049161,-795,0,1721207104,12646.378179879997,189.6659356500022,54415.07348016 2024-07-17,09:05:06.000,199,11049179,-795,0,1721207105,12646.411861430002,189.6659356500022,54415.0874544 2024-07-17,09:05:07.000,199,11049199,-795,0,1721207106,12646.378179879997,189.67298478000157,54415.00360896001 2024-07-17,09:05:08.000,199,11049186,-795,0,1721207107,12646.364707259992,189.63068999999814,54415.00360896001 2024-07-17,09:05:09.000,199,11049233,-795,0,1721207108,12646.432070360002,189.60954261000006,54415.09444152 2024-07-17,09:05:10.000,199,11049155,-795,0,1721207109,12646.405125119993,189.59544435000134,54415.15033848001 2024-07-17,09:05:11.000,199,11049161,-795,0,1721207110,12646.418597739997,189.5672478300039,54415.11540288 2024-07-17,09:05:12.000,199,11049172,-795,0,1721207111,12646.351234640002,189.52495305000048,54414.93373776001 2024-07-17,09:05:13.000,199,11049190,-795,0,1721207112,12646.337762019997,189.51085479000176,54414.93373776001 2024-07-17,09:05:14.000,199,11049155,-795,0,1721207113,12646.324289399992,189.48970740000368,54415.00360896001 2024-07-17,09:05:15.000,199,11049182,-795,0,1721207114,12646.398388809997,189.46151087999897,54415.07348016 2024-07-17,09:05:16.000,199,11049194,-795,0,1721207115,12646.357970949997,189.43331436000153,54415.03155744001 2024-07-17,09:05:17.000,199,11049179,-795,0,1721207116,12646.297344159997,189.4756091399977,54415.0874544 2024-07-17,09:05:18.000,199,11049202,-795,0,1721207117,12646.317553089997,189.44741262000025,54415.08046728001 2024-07-17,09:05:19.000,199,11049184,-795,0,1721207118,12646.337762019997,189.42626523000217,54414.95469912 2024-07-17,09:05:20.000,199,11049158,-795,0,1721207119,12646.283871539992,189.42626523000217,54414.84989232 2024-07-17,09:05:21.000,199,11049190,-795,0,1721207120,12646.351234640002,189.46151087999897,54414.99662184 2024-07-17,09:05:22.000,199,11049196,-795,0,1721207121,12646.304080469992,189.4051178400041,54414.98264760001 2024-07-17,09:05:23.000,199,11049193,-795,0,1721207122,12646.310816780002,189.43331436000153,54414.99662184 2024-07-17,09:05:24.000,199,11049187,-795,0,1721207123,12646.290607850002,189.4192161000028,54415.059505920006 2024-07-17,09:05:25.000,199,11049186,-795,0,1721207124,12646.384916189993,189.4403634900009,54415.108415760005 2024-07-17,09:05:26.000,199,11049195,-795,0,1721207125,12646.378179879997,189.41216697000345,54415.06649304 2024-07-17,09:05:27.000,199,11049123,-795,0,1721207126,12646.337762019997,189.46151087999897,54415.059505920006 2024-07-17,09:05:28.000,199,11049185,-795,0,1721207127,12646.317553089997,189.46856000999833,54414.99662184 2024-07-17,09:05:29.000,199,11049136,-795,0,1721207128,12646.317553089997,189.48970740000368,54414.7380984 2024-07-17,09:05:30.000,199,11049180,-795,0,1721207129,12646.344498329992,189.46856000999833,54415.08046728001 2024-07-17,09:05:31.000,199,11049161,-795,0,1721207130,12646.364707259992,189.46151087999897,54415.11540288 2024-07-17,09:05:32.000,199,11049183,-795,0,1721207131,12646.364707259992,189.48265827000432,54415.059505920006 2024-07-17,09:05:33.000,199,11049191,-795,0,1721207132,12646.371443570002,189.46151087999897,54415.02457032 2024-07-17,09:05:34.000,199,11049175,-795,0,1721207133,12646.378179879997,189.46856000999833,54415.02457032 2024-07-17,09:05:35.000,199,11049169,-795,0,1721207134,12646.432070360002,189.4403634900009,54415.206235440004 2024-07-17,09:05:36.000,199,11049143,-795,0,1721207135,12646.438806669998,189.42626523000217,54415.16431272 2024-07-17,09:05:37.000,199,11049205,-795,0,1721207136,12646.411861430002,189.4756091399977,54415.15033848001 2024-07-17,09:05:38.000,199,11049203,-795,0,1721207137,12646.391652500002,189.44741262000025,54415.09444152 2024-07-17,09:05:39.000,199,11049218,-795,0,1721207138,12646.337762019997,189.38397044999874,54415.01059608001 2024-07-17,09:05:40.000,199,11049169,-795,0,1721207139,12646.405125119993,189.4051178400041,54415.14335136 2024-07-17,09:05:41.000,199,11049175,-795,0,1721207140,12646.371443570002,189.39806871000474,54415.12239 2024-07-17,09:05:42.000,199,11049194,-795,0,1721207141,12646.331025710002,189.36987219000002,54415.038544560004 2024-07-17,09:05:43.000,199,11049144,-795,0,1721207142,12646.256926299997,189.3910195799981,54414.940724880005 2024-07-17,09:05:44.000,199,11049175,-795,0,1721207143,12646.297344159997,189.39806871000474,54415.0175832 2024-07-17,09:05:45.000,199,11049202,-795,0,1721207144,12646.310816780002,189.3557739300013,54415.038544560004 2024-07-17,09:05:46.000,199,11049212,-795,0,1721207145,12646.297344159997,189.41216697000345,54414.95469912 2024-07-17,09:05:47.000,199,11049166,-795,0,1721207146,12646.256926299997,189.39806871000474,54414.940724880005 2024-07-17,09:05:48.000,199,11049221,-795,0,1721207147,12646.256926299997,189.4051178400041,54415.0175832 2024-07-17,09:05:49.000,199,11049163,-795,0,1721207148,12646.263662609992,189.4192161000028,54415.01059608001 2024-07-17,09:05:50.000,199,11049178,-795,0,1721207149,12646.317553089997,189.42626523000217,54415.09444152 2024-07-17,09:05:51.000,199,11049144,-795,0,1721207150,12646.270398920002,189.46151087999897,54415.12239 2024-07-17,09:05:52.000,199,11049159,-795,0,1721207151,12646.196299509997,189.48265827000432,54414.89880216 2024-07-17,09:05:53.000,199,11049175,-795,0,1721207152,12646.256926299997,189.46151087999897,54414.989634720005 2024-07-17,09:05:54.000,199,11049157,-795,0,1721207153,12646.229981060002,189.49675653000304,54414.891815040006 2024-07-17,09:05:55.000,199,11049149,-795,0,1721207154,12646.263662609992,189.48970740000368,54415.00360896001 2024-07-17,09:05:56.000,199,11049161,-795,0,1721207155,12646.297344159997,189.5038056600024,54415.07348016 2024-07-17,09:05:57.000,199,11049196,-795,0,1721207156,12646.263662609992,189.51790392000112,54415.00360896001 2024-07-17,09:05:58.000,199,11049172,-795,0,1721207157,12646.304080469992,189.5531495699979,54414.989634720005 2024-07-17,09:05:59.000,199,11049118,-795,0,1721207158,12646.304080469992,189.54610043999855,54415.07348016 2024-07-17,09:06:00.000,199,11049153,-795,0,1721207159,12646.344498329992,189.56019870000455,54414.96867336 2024-07-17,09:06:01.000,199,11049169,-795,0,1721207160,12646.351234640002,189.5390513099992,54415.00360896001 2024-07-17,09:06:02.000,199,11049199,-795,0,1721207161,12646.331025710002,189.5672478300039,54414.96867336 2024-07-17,09:06:03.000,199,11049164,-795,0,1721207162,12646.304080469992,189.51085479000176,54414.940724880005 2024-07-17,09:06:04.000,199,11049164,-795,0,1721207163,12646.351234640002,189.54610043999855,54414.96867336 2024-07-17,09:06:05.000,199,11049171,-795,0,1721207164,12646.384916189993,189.51085479000176,54415.07348016 2024-07-17,09:06:06.000,199,11049189,-795,0,1721207165,12646.384916189993,189.5038056600024,54415.04553168 2024-07-17,09:06:07.000,199,11049170,-795,0,1721207166,12646.391652500002,189.46151087999897,54415.04553168 2024-07-17,09:06:08.000,199,11049138,-795,0,1721207167,12646.297344159997,189.4756091399977,54414.91277640001 2024-07-17,09:06:09.000,199,11049154,-795,0,1721207168,12646.324289399992,189.44741262000025,54414.97566048 2024-07-17,09:06:10.000,199,11049144,-795,0,1721207169,12646.384916189993,189.4403634900009,54415.02457032 2024-07-17,09:06:11.000,199,11049173,-795,0,1721207170,12646.337762019997,189.43331436000153,54414.98264760001 2024-07-17,09:06:12.000,199,11049155,-795,0,1721207171,12646.371443570002,189.4192161000028,54415.03155744001 2024-07-17,09:06:13.000,199,11049195,-795,0,1721207172,12646.351234640002,189.4051178400041,54415.038544560004 2024-07-17,09:06:14.000,199,11049179,-795,0,1721207173,12646.364707259992,189.34872480000195,54414.98264760001 2024-07-17,09:06:15.000,199,11049132,-795,0,1721207174,12646.411861430002,189.34872480000195,54415.059505920006 2024-07-17,09:06:16.000,199,11049153,-795,0,1721207175,12646.371443570002,189.36282306000066,54415.01059608001 2024-07-17,09:06:17.000,199,11049196,-795,0,1721207176,12646.405125119993,189.33462654000323,54415.108415760005 2024-07-17,09:06:18.000,199,11049195,-795,0,1721207177,12646.351234640002,189.36987219000002,54415.09444152 2024-07-17,09:06:19.000,199,11049193,-795,0,1721207178,12646.344498329992,189.31347914999787,54414.97566048 2024-07-17,09:06:20.000,199,11049145,-795,0,1721207179,12646.351234640002,189.32757741000387,54415.0175832 2024-07-17,09:06:21.000,199,11049207,-795,0,1721207180,12646.391652500002,189.31347914999787,54415.12239 2024-07-17,09:06:22.000,199,11049136,-795,0,1721207181,12646.357970949997,189.3416756700026,54415.06649304 2024-07-17,09:06:23.000,199,11049112,-795,0,1721207182,12646.337762019997,189.3416756700026,54414.96867336 2024-07-17,09:06:24.000,199,11049163,-795,0,1721207183,12646.357970949997,189.36987219000002,54414.97566048 2024-07-17,09:06:25.000,199,11049175,-795,0,1721207184,12646.378179879997,189.34872480000195,54414.989634720005 2024-07-17,09:06:26.000,199,11049144,-795,0,1721207185,12646.432070360002,189.36987219000002,54414.940724880005 2024-07-17,09:06:27.000,199,11049125,-795,0,1721207186,12646.357970949997,189.36282306000066,54414.89880216 2024-07-17,09:06:28.000,199,11049231,-795,0,1721207187,12646.405125119993,189.39806871000474,54414.891815040006 2024-07-17,09:06:29.000,199,11049180,-795,0,1721207188,12646.445542979993,189.37692131999938,54415.06649304 2024-07-17,09:06:30.000,199,11049188,-795,0,1721207189,12646.391652500002,189.38397044999874,54414.89880216 2024-07-17,09:06:31.000,199,11049158,-795,0,1721207190,12646.459015599998,189.4403634900009,54414.97566048 2024-07-17,09:06:32.000,199,11049134,-795,0,1721207191,12646.351234640002,189.46856000999833,54414.75207264 2024-07-17,09:06:33.000,199,11049169,-795,0,1721207192,12646.432070360002,189.46151087999897,54414.92675064 2024-07-17,09:06:34.000,199,11049111,-795,0,1721207193,12646.432070360002,189.4756091399977,54414.870853680004 2024-07-17,09:06:35.000,199,11049166,-795,0,1721207194,12646.499433459998,189.4544617499996,54415.02457032 2024-07-17,09:06:36.000,199,11049178,-795,0,1721207195,12646.459015599998,189.46856000999833,54415.03155744001 2024-07-17,09:06:37.000,199,11049167,-795,0,1721207196,12646.418597739997,189.46856000999833,54415.0175832 2024-07-17,09:06:38.000,199,11049182,-795,0,1721207197,12646.438806669998,189.4544617499996,54414.89880216 2024-07-17,09:06:39.000,199,11049146,-795,0,1721207198,12646.459015599998,189.4403634900009,54415.03155744001 2024-07-17,09:06:40.000,199,11049180,-795,0,1721207199,12646.445542979993,189.46856000999833,54415.05251880001 2024-07-17,09:06:41.000,199,11049198,-795,0,1721207200,12646.465751909993,189.4051178400041,54414.99662184 2024-07-17,09:06:42.000,199,11049183,-795,0,1721207201,12646.411861430002,189.46856000999833,54414.947712 2024-07-17,09:06:43.000,199,11049211,-795,0,1721207202,12646.391652500002,189.43331436000153,54414.940724880005 2024-07-17,09:06:44.000,199,11049183,-795,0,1721207203,12646.418597739997,189.4192161000028,54414.940724880005 2024-07-17,09:06:45.000,199,11049158,-795,0,1721207204,12646.485960839993,189.3910195799981,54415.0874544 2024-07-17,09:06:46.000,199,11049168,-795,0,1721207205,12646.452279290002,189.4192161000028,54415.0175832 2024-07-17,09:06:47.000,199,11049123,-795,0,1721207206,12646.492697150003,189.37692131999938,54414.97566048 2024-07-17,09:06:48.000,199,11049145,-795,0,1721207207,12646.418597739997,189.37692131999938,54414.85687944 2024-07-17,09:06:49.000,199,11049120,-795,0,1721207208,12646.405125119993,189.3416756700026,54414.78700824 2024-07-17,09:06:50.000,199,11049119,-795,0,1721207209,12646.465751909993,189.32757741000387,54414.92675064 2024-07-17,09:06:51.000,199,11049173,-795,0,1721207210,12646.452279290002,189.30643001999852,54414.96168624001 2024-07-17,09:06:52.000,199,11049196,-795,0,1721207211,12646.465751909993,189.27823350000108,54414.96867336 2024-07-17,09:06:53.000,199,11049168,-795,0,1721207212,12646.452279290002,189.26413524000236,54414.96168624001 2024-07-17,09:06:54.000,199,11049166,-795,0,1721207213,12646.459015599998,189.26413524000236,54414.95469912 2024-07-17,09:06:55.000,199,11049104,-795,0,1721207214,12646.445542979993,189.23593871999765,54414.85687944 2024-07-17,09:06:56.000,199,11049164,-795,0,1721207215,12646.485960839993,189.23593871999765,54414.84989232 2024-07-17,09:06:57.000,199,11049182,-795,0,1721207216,12646.499433459998,189.25003698000364,54414.91976352 2024-07-17,09:06:58.000,199,11049178,-795,0,1721207217,12646.485960839993,189.27118437000172,54414.97566048 2024-07-17,09:06:59.000,199,11049185,-795,0,1721207218,12646.479224529998,189.28528263000044,54414.91277640001 2024-07-17,09:07:00.000,199,11049185,-795,0,1721207219,12646.472488220003,189.3205282800045,54414.89880216 2024-07-17,09:07:01.000,199,11049187,-795,0,1721207220,12646.553323939988,189.27823350000108,54414.96168624001 2024-07-17,09:07:02.000,199,11049252,-795,0,1721207221,12646.459015599998,189.3557739300013,54414.92675064 2024-07-17,09:07:03.000,199,11049139,-795,0,1721207222,12646.479224529998,189.26413524000236,54414.82893096 2024-07-17,09:07:04.000,199,11049214,-755,0,1721207223,12646.465751909993,189.3205282800045,54414.86386656001 2024-07-17,09:07:05.000,199,11049189,-795,0,1721207224,12646.499433459998,189.29938088999916,54414.91277640001 2024-07-17,09:07:06.000,199,11049182,-795,0,1721207225,12646.499433459998,189.33462654000323,54414.91976352 2024-07-17,09:07:07.000,199,11049207,-795,0,1721207226,12646.418597739997,189.32757741000387,54414.821943840005 2024-07-17,09:07:08.000,199,11049186,-795,0,1721207227,12646.432070360002,189.32757741000387,54414.82893096 2024-07-17,09:07:09.000,199,11049184,-795,0,1721207228,12646.472488220003,189.31347914999787,54414.89880216 2024-07-17,09:07:10.000,199,11049161,-795,0,1721207229,12646.506169769993,189.27118437000172,54414.96168624001 2024-07-17,09:07:11.000,199,11049173,-795,0,1721207230,12646.499433459998,189.2923317599998,54414.92675064 2024-07-17,09:07:12.000,199,11049176,-795,0,1721207231,12646.364707259992,189.2923317599998,54414.74508552001 2024-07-17,09:07:13.000,199,11049242,-795,0,1721207232,12646.411861430002,189.28528263000044,54414.821943840005 2024-07-17,09:07:14.000,199,11049169,-795,0,1721207233,12646.411861430002,189.28528263000044,54414.78700824 2024-07-17,09:07:15.000,199,11049168,-795,0,1721207234,12646.479224529998,189.20069307000085,54414.84989232 2024-07-17,09:07:16.000,199,11049171,-795,0,1721207235,12646.459015599998,189.2077422000002,54414.88482792001 2024-07-17,09:07:17.000,199,11049185,-795,0,1721207236,12646.452279290002,189.1583982900047,54414.82893096 2024-07-17,09:07:18.000,199,11049167,-795,0,1721207237,12646.418597739997,189.13725089999934,54414.83591808001 2024-07-17,09:07:19.000,199,11049174,-795,0,1721207238,12646.445542979993,189.13020176999999,54414.93373776001 2024-07-17,09:07:20.000,199,11049170,-795,0,1721207239,12646.438806669998,189.1090543800019,54414.8778408 2024-07-17,09:07:21.000,199,11049202,-795,0,1721207240,12646.492697150003,189.12315264000063,54414.84290520001 2024-07-17,09:07:22.000,199,11049176,-795,0,1721207241,12646.364707259992,189.08085786000447,54414.6332916 2024-07-17,09:07:23.000,199,11049121,-795,0,1721207242,12646.418597739997,189.05266133999976,54414.7380984 2024-07-17,09:07:24.000,199,11049175,-795,0,1721207243,12646.425334049993,189.0949561200032,54414.870853680004 2024-07-17,09:07:25.000,199,11049145,-795,0,1721207244,12646.485960839993,189.07380872999784,54414.88482792001 2024-07-17,09:07:26.000,199,11049221,-795,0,1721207245,12646.479224529998,189.05971046999912,54414.8079696 2024-07-17,09:07:27.000,199,11049176,-795,0,1721207246,12646.445542979993,189.05266133999976,54414.82893096 2024-07-17,09:07:28.000,199,11049131,-795,0,1721207247,12646.445542979993,189.05266133999976,54414.79399536001 2024-07-17,09:07:29.000,199,11049194,-795,0,1721207248,12646.459015599998,189.07380872999784,54414.89880216 2024-07-17,09:07:30.000,199,11049178,-795,0,1721207249,12646.526378699993,189.11610351000127,54414.8778408 2024-07-17,09:07:31.000,199,11049186,-795,0,1721207250,12646.438806669998,189.08085786000447,54414.64726584001 2024-07-17,09:07:32.000,199,11049204,-795,0,1721207251,12646.492697150003,189.1443000299987,54414.92675064 2024-07-17,09:07:33.000,199,11049209,-795,0,1721207252,12646.499433459998,189.13020176999999,54414.84290520001 2024-07-17,09:07:34.000,199,11049180,-795,0,1721207253,12646.499433459998,189.13725089999934,54414.870853680004 2024-07-17,09:07:35.000,199,11049147,-795,0,1721207254,12646.546587629993,189.15134915999806,54414.8778408 2024-07-17,09:07:36.000,199,11049193,-795,0,1721207255,12646.539851319998,189.15134915999806,54414.92675064 2024-07-17,09:07:37.000,199,11049197,-795,0,1721207256,12646.526378699993,189.15134915999806,54414.91976352 2024-07-17,09:07:38.000,199,11049166,-795,0,1721207257,12646.499433459998,189.15134915999806,54414.8778408 2024-07-17,09:07:39.000,199,11049207,-795,0,1721207258,12646.506169769993,189.13725089999934,54414.82893096 2024-07-17,09:07:40.000,199,11049222,-795,0,1721207259,12646.587005489993,189.1583982900047,54415.04553168 2024-07-17,09:07:41.000,199,11049216,-795,0,1721207260,12646.640895969998,189.13020176999999,54415.0874544 2024-07-17,09:07:42.000,199,11049166,-795,0,1721207261,12646.607214419993,189.1443000299987,54415.02457032 2024-07-17,09:07:43.000,199,11049179,-795,0,1721207262,12646.627423349993,189.12315264000063,54415.02457032 2024-07-17,09:07:44.000,199,11049159,-795,0,1721207263,12646.613950729989,189.0949561200032,54414.940724880005 2024-07-17,09:07:45.000,199,11049181,-795,0,1721207264,12646.607214419993,189.13020176999999,54414.90578928 2024-07-17,09:07:46.000,199,11049168,-795,0,1721207265,12646.546587629993,189.12315264000063,54414.821943840005 2024-07-17,09:07:47.000,199,11049181,-795,0,1721207266,12646.512906079988,189.1090543800019,54414.8079696 2024-07-17,09:07:48.000,199,11049186,-795,0,1721207267,12646.553323939988,189.12315264000063,54414.88482792001 2024-07-17,09:07:49.000,199,11049213,-795,0,1721207268,12646.533115009988,189.0949561200032,54414.91277640001 2024-07-17,09:07:50.000,199,11049127,-795,0,1721207269,12646.553323939988,189.0949561200032,54414.96168624001 2024-07-17,09:07:51.000,199,11049145,-795,0,1721207270,12646.539851319998,189.10200525000255,54414.947712 2024-07-17,09:07:52.000,199,11049180,-795,0,1721207271,12646.499433459998,189.13020176999999,54414.89880216 2024-07-17,09:07:53.000,199,11049169,-795,0,1721207272,12646.492697150003,189.12315264000063,54414.80098248 2024-07-17,09:07:54.000,199,11049184,-795,0,1721207273,12646.452279290002,189.10200525000255,54414.82893096 2024-07-17,09:07:55.000,199,11049202,-795,0,1721207274,12646.506169769993,189.0949561200032,54414.940724880005 2024-07-17,09:07:56.000,199,11049157,-795,0,1721207275,12646.512906079988,189.13020176999999,54414.93373776001 2024-07-17,09:07:57.000,199,11049176,-795,0,1721207276,12646.485960839993,189.08790699000383,54414.91976352 2024-07-17,09:07:58.000,199,11049167,-795,0,1721207277,12646.465751909993,189.11610351000127,54414.86386656001 2024-07-17,09:07:59.000,199,11049128,-795,0,1721207278,12646.492697150003,189.05971046999912,54414.947712 2024-07-17,09:08:00.000,199,11049150,-795,0,1721207279,12646.452279290002,189.05266133999976,54414.891815040006 2024-07-17,09:08:01.000,199,11049238,-795,0,1721207280,12646.425334049993,189.05971046999912,54414.870853680004 2024-07-17,09:08:02.000,199,11049190,-795,0,1721207281,12646.485960839993,189.05971046999912,54414.88482792001 2024-07-17,09:08:03.000,199,11049154,-795,0,1721207282,12646.425334049993,189.03151395000168,54414.76604688001 2024-07-17,09:08:04.000,199,11049179,-795,0,1721207283,12646.492697150003,189.0103665600036,54414.79399536001 2024-07-17,09:08:05.000,199,11049143,-755,0,1721207284,12646.445542979993,188.98921916999825,54414.83591808001 2024-07-17,09:08:06.000,199,11049140,-795,0,1721207285,12646.519642389998,188.9610226500008,54414.8778408 2024-07-17,09:08:07.000,199,11049152,-795,0,1721207286,12646.485960839993,188.96807178000017,54414.91277640001 2024-07-17,09:08:08.000,199,11049167,-795,0,1721207287,12646.398388809997,188.9821700399989,54414.74508552001 2024-07-17,09:08:09.000,199,11049134,-795,0,1721207288,12646.418597739997,188.9610226500008,54414.78002112 2024-07-17,09:08:10.000,199,11049193,-795,0,1721207289,12646.459015599998,188.96807178000017,54414.75207264 2024-07-17,09:08:11.000,199,11049159,-795,0,1721207290,12646.391652500002,188.97512090999953,54414.605343120005 2024-07-17,09:08:12.000,199,11049138,-795,0,1721207291,12646.411861430002,189.0103665600036,54414.85687944 2024-07-17,09:08:13.000,199,11049210,-795,0,1721207292,12646.438806669998,188.9821700399989,54414.8079696 2024-07-17,09:08:14.000,199,11049178,-795,0,1721207293,12646.438806669998,189.0103665600036,54414.84290520001 2024-07-17,09:08:15.000,199,11049134,-795,0,1721207294,12646.411861430002,189.05266133999976,54414.84290520001 2024-07-17,09:08:16.000,199,11049114,-795,0,1721207295,12646.405125119993,189.1090543800019,54414.84989232 2024-07-17,09:08:17.000,199,11049194,-795,0,1721207296,12646.438806669998,189.10200525000255,54414.91277640001 2024-07-17,09:08:18.000,199,11049181,-795,0,1721207297,12646.438806669998,189.10200525000255,54414.88482792001 2024-07-17,09:08:19.000,199,11049181,-795,0,1721207298,12646.405125119993,189.11610351000127,54414.84989232 2024-07-17,09:08:20.000,199,11049215,-795,0,1721207299,12646.384916189993,189.12315264000063,54414.83591808001 2024-07-17,09:08:21.000,199,11049168,-795,0,1721207300,12646.411861430002,189.12315264000063,54414.96168624001 2024-07-17,09:08:22.000,199,11049141,-795,0,1721207301,12646.351234640002,189.13020176999999,54414.98264760001 2024-07-17,09:08:23.000,199,11049155,-795,0,1721207302,12646.290607850002,189.13020176999999,54414.870853680004 2024-07-17,09:08:24.000,199,11049151,-795,0,1721207303,12646.243453679992,189.13725089999934,54414.89880216 2024-07-17,09:08:25.000,199,11049174,-795,0,1721207304,12646.256926299997,189.08085786000447,54414.8778408 2024-07-17,09:08:26.000,199,11049180,-795,0,1721207305,12646.176090579997,189.06675959999848,54414.82893096 2024-07-17,09:08:27.000,199,11049190,-795,0,1721207306,12646.149145340001,189.10200525000255,54414.81495672001 2024-07-17,09:08:28.000,199,11049203,-795,0,1721207307,12646.115463789996,189.0949561200032,54414.78002112 2024-07-17,09:08:29.000,199,11049212,-795,0,1721207308,12646.189563200001,189.05971046999912,54414.84989232 2024-07-17,09:08:30.000,199,11049165,-795,0,1721207309,12646.189563200001,189.03856308000104,54414.79399536001 2024-07-17,09:08:31.000,199,11049139,-795,0,1721207310,12646.169354270001,189.02446482000232,54414.75207264 2024-07-17,09:08:32.000,199,11049171,-795,0,1721207311,12645.9874739,189.01741569000296,54414.61233024 2024-07-17,09:08:33.000,199,11049174,-795,0,1721207312,12646.081782239991,189.00331743000424,54414.5634204 2024-07-17,09:08:34.000,199,11049202,-795,0,1721207313,12646.115463789996,188.96807178000017,54414.66822720001 2024-07-17,09:08:35.000,199,11049170,-795,0,1721207314,12646.054836999996,188.9610226500008,54414.437652240005 2024-07-17,09:08:36.000,199,11049160,-795,0,1721207315,12646.162617959992,188.95397352000145,54414.605343120005 2024-07-17,09:08:37.000,199,11049176,-795,0,1721207316,12646.229981060002,188.97512090999953,54414.73111128 2024-07-17,09:08:38.000,199,11049196,-795,0,1721207317,12646.236717369997,188.93987526000274,54414.724124160006 2024-07-17,09:08:39.000,199,11049121,-795,0,1721207318,12646.243453679992,188.9821700399989,54414.61931736 2024-07-17,09:08:40.000,199,11049127,-795,0,1721207319,12646.229981060002,188.99626830000489,54414.67521432001 2024-07-17,09:08:41.000,199,11049221,-795,0,1721207320,12646.236717369997,189.0103665600036,54414.64726584001 2024-07-17,09:08:42.000,199,11049202,-795,0,1721207321,12646.229981060002,189.0103665600036,54414.6332916 2024-07-17,09:08:43.000,199,11049149,-795,0,1721207322,12646.169354270001,189.0456122100004,54414.4935492 2024-07-17,09:08:44.000,199,11049146,-795,0,1721207323,12646.203035819992,189.06675959999848,54414.54245904 2024-07-17,09:08:45.000,199,11049132,-795,0,1721207324,12646.243453679992,189.10200525000255,54414.61931736 2024-07-17,09:08:46.000,199,11049161,-795,0,1721207325,12646.283871539992,189.13020176999999,54414.71014992 2024-07-17,09:08:47.000,199,11049116,-795,0,1721207326,12646.317553089997,189.1583982900047,54414.67521432001 2024-07-17,09:08:48.000,199,11049157,-795,0,1721207327,12646.236717369997,189.1443000299987,54414.66124008 2024-07-17,09:08:49.000,199,11049183,-795,0,1721207328,12646.189563200001,189.16544742000406,54414.556433280006 2024-07-17,09:08:50.000,199,11049164,-795,0,1721207329,12646.229981060002,189.17954568000278,54414.57040752 2024-07-17,09:08:51.000,199,11049221,-795,0,1721207330,12646.115463789996,189.17249655000342,54414.58438176 2024-07-17,09:08:52.000,199,11049173,-795,0,1721207331,12646.229981060002,189.17954568000278,54414.71713704001 2024-07-17,09:08:53.000,199,11049153,-795,0,1721207332,12646.196299509997,189.2077422000002,54414.724124160006 2024-07-17,09:08:54.000,199,11049203,-795,0,1721207333,12646.182826889992,189.17954568000278,54414.68918856 2024-07-17,09:08:55.000,199,11049145,-795,0,1721207334,12646.176090579997,189.16544742000406,54414.71713704001 2024-07-17,09:08:56.000,199,11049156,-795,0,1721207335,12646.115463789996,189.1583982900047,54414.67521432001 2024-07-17,09:08:57.000,199,11049212,-795,0,1721207336,12646.115463789996,189.17249655000342,54414.71713704001 2024-07-17,09:08:58.000,199,11049187,-795,0,1721207337,12646.081782239991,189.15134915999806,54414.54944616001 2024-07-17,09:08:59.000,199,11049170,-795,0,1721207338,12646.081782239991,189.12315264000063,54414.605343120005 2024-07-17,09:09:00.000,199,11049206,-795,0,1721207339,12646.101991169991,189.1583982900047,54414.773034000005 2024-07-17,09:09:01.000,199,11049180,-795,0,1721207340,12646.041364379991,189.12315264000063,54414.654252960005 2024-07-17,09:09:02.000,199,11049172,-795,0,1721207341,12646.115463789996,189.1443000299987,54414.8079696 2024-07-17,09:09:03.000,199,11049187,-795,0,1721207342,12646.068309620001,189.11610351000127,54414.724124160006 2024-07-17,09:09:04.000,199,11049125,-795,0,1721207343,12646.061573309991,189.13725089999934,54414.703162800004 2024-07-17,09:09:05.000,199,11049217,-795,0,1721207344,12646.041364379991,189.13020176999999,54414.703162800004 2024-07-17,09:09:06.000,199,11049215,-795,0,1721207345,12646.00768283,189.1443000299987,54414.67521432001 2024-07-17,09:09:07.000,199,11049175,-795,0,1721207346,12645.94031972999,189.13725089999934,54414.57040752 2024-07-17,09:09:08.000,199,11049193,-795,0,1721207347,12645.933583419996,189.1936439400015,54414.61233024 2024-07-17,09:09:09.000,199,11049177,-795,0,1721207348,12645.974001279996,189.1936439400015,54414.66124008 2024-07-17,09:09:10.000,199,11049158,-795,0,1721207349,12646.000946519991,189.23593871999765,54414.703162800004 2024-07-17,09:09:11.000,199,11049180,-795,0,1721207350,12645.974001279996,189.257086110003,54414.6332916 2024-07-17,09:09:12.000,199,11049106,-795,0,1721207351,12645.88642925,189.27118437000172,54414.43066512001 2024-07-17,09:09:13.000,199,11049210,-795,0,1721207352,12645.933583419996,189.26413524000236,54414.52149768 2024-07-17,09:09:14.000,199,11049166,-795,0,1721207353,12645.92011079999,189.2923317599998,54414.4935492 2024-07-17,09:09:15.000,199,11049168,-795,0,1721207354,12645.94031972999,189.27823350000108,54414.52848480001 2024-07-17,09:09:16.000,199,11049186,-795,0,1721207355,12646.02789176,189.32757741000387,54414.59835600001 2024-07-17,09:09:17.000,199,11049164,-795,0,1721207356,12646.041364379991,189.3416756700026,54414.69617568001 2024-07-17,09:09:18.000,199,11049197,-795,0,1721207357,12646.021155449991,189.34872480000195,54414.64027872 2024-07-17,09:09:19.000,199,11049110,-795,0,1721207358,12645.974001279996,189.3557739300013,54414.5634204 2024-07-17,09:09:20.000,199,11049140,-795,0,1721207359,12645.953792349996,189.38397044999874,54414.46560072 2024-07-17,09:09:21.000,199,11049177,-795,0,1721207360,12645.994210209996,189.36987219000002,54414.54944616001 2024-07-17,09:09:22.000,199,11049174,-795,0,1721207361,12646.014419139996,189.41216697000345,54414.535471920004 2024-07-17,09:09:23.000,199,11049174,-795,0,1721207362,12645.9874739,189.38397044999874,54414.50752344001 2024-07-17,09:09:24.000,199,11049163,-795,0,1721207363,12645.9874739,189.4192161000028,54414.556433280006 2024-07-17,09:09:25.000,199,11049160,-795,0,1721207364,12646.041364379991,189.42626523000217,54414.67521432001 2024-07-17,09:09:26.000,199,11049198,-795,0,1721207365,12645.98073758999,189.44741262000025,54414.535471920004 2024-07-17,09:09:27.000,199,11049086,-795,0,1721207366,12646.075045929996,189.51085479000176,54414.61931736 2024-07-17,09:09:28.000,199,11049171,-795,0,1721207367,12645.9874739,189.48970740000368,54414.47957496001 2024-07-17,09:09:29.000,199,11049121,-795,0,1721207368,12645.94031972999,189.46856000999833,54414.59835600001 2024-07-17,09:09:30.000,199,11049198,-795,0,1721207369,12645.953792349996,189.51085479000176,54414.51451056 2024-07-17,09:09:31.000,199,11049165,-795,0,1721207370,12645.9874739,189.48265827000432,54414.66124008 2024-07-17,09:09:32.000,199,11049168,-795,0,1721207371,12645.85948400999,189.52495305000048,54414.36079392001 2024-07-17,09:09:33.000,199,11049180,-795,0,1721207372,12645.90663818,189.5038056600024,54414.30489696 2024-07-17,09:09:34.000,199,11049195,-795,0,1721207373,12645.92684711,189.49675653000304,54414.59835600001 2024-07-17,09:09:35.000,199,11049131,-795,0,1721207374,12645.953792349996,189.56019870000455,54414.61233024 2024-07-17,09:09:36.000,199,11049203,-795,0,1721207375,12645.89990186999,189.51085479000176,54414.59136888 2024-07-17,09:09:37.000,199,11049208,-795,0,1721207376,12645.85948400999,189.48970740000368,54414.50053632001 2024-07-17,09:09:38.000,199,11049212,-795,0,1721207377,12645.792120909995,189.48265827000432,54414.39572952 2024-07-17,09:09:39.000,199,11049182,-795,0,1721207378,12645.852747699995,189.4756091399977,54414.50053632001 2024-07-17,09:09:40.000,199,11049168,-795,0,1721207379,12645.872956629995,189.43331436000153,54414.6332916 2024-07-17,09:09:41.000,199,11049223,-795,0,1721207380,12645.852747699995,189.44741262000025,54414.605343120005 2024-07-17,09:09:42.000,199,11049154,-795,0,1721207381,12645.86622032,189.4051178400041,54414.64027872 2024-07-17,09:09:43.000,199,11049144,-795,0,1721207382,12645.83927507999,189.3557739300013,54414.556433280006 2024-07-17,09:09:44.000,199,11049113,-795,0,1721207383,12645.82580246,189.33462654000323,54414.59136888 2024-07-17,09:09:45.000,199,11049201,-795,0,1721207384,12645.80559353,189.2923317599998,54414.59835600001 2024-07-17,09:09:46.000,199,11049151,-795,0,1721207385,12645.79885721999,189.27118437000172,54414.57040752 2024-07-17,09:09:47.000,199,11049192,-795,0,1721207386,12645.76517567,189.28528263000044,54414.37476816 2024-07-17,09:09:48.000,199,11049162,-795,0,1721207387,12645.792120909995,189.22184045999893,54414.47258784 2024-07-17,09:09:49.000,199,11049178,-795,0,1721207388,12645.80559353,189.20069307000085,54414.535471920004 2024-07-17,09:09:50.000,199,11049183,-795,0,1721207389,12645.87969293999,189.11610351000127,54414.61931736 2024-07-17,09:09:51.000,199,11049146,-795,0,1721207390,12645.852747699995,189.13725089999934,54414.57739464001 2024-07-17,09:09:52.000,199,11049099,-795,0,1721207391,12645.81906614999,189.11610351000127,54414.5634204 2024-07-17,09:09:53.000,199,11049184,-795,0,1721207392,12645.81906614999,189.07380872999784,54414.423678 2024-07-17,09:09:54.000,199,11049177,-795,0,1721207393,12645.81906614999,189.10200525000255,54414.47957496001 2024-07-17,09:09:55.000,199,11049226,-795,0,1721207394,12645.893165559995,189.0949561200032,54414.52149768 2024-07-17,09:09:56.000,199,11049201,-795,0,1721207395,12645.90663818,189.08085786000447,54414.486562080005 2024-07-17,09:09:57.000,199,11049173,-795,0,1721207396,12645.913374489995,189.08085786000447,54414.54245904 2024-07-17,09:09:58.000,199,11049187,-795,0,1721207397,12645.96726497,189.06675959999848,54414.40271664 2024-07-17,09:09:59.000,199,11049100,-795,0,1721207398,12646.000946519991,189.05266133999976,54414.52149768 2024-07-17,09:10:00.000,199,11049161,-795,0,1721207399,12645.974001279996,189.03151395000168,54414.50053632001 2024-07-17,09:10:01.000,199,11049162,-795,0,1721207400,12646.021155449991,189.01741569000296,54414.46560072 2024-07-17,09:10:02.000,199,11049137,-795,0,1721207401,12645.994210209996,189.05266133999976,54414.40970376001 2024-07-17,09:10:03.000,199,11049190,-795,0,1721207402,12646.04810069,189.03151395000168,54414.423678 2024-07-17,09:10:04.000,199,11049177,-795,0,1721207403,12646.088518550001,189.02446482000232,54414.486562080005 2024-07-17,09:10:05.000,199,11049228,-795,0,1721207404,12646.142409029992,188.99626830000489,54414.59136888 2024-07-17,09:10:06.000,199,11049193,-795,0,1721207405,12646.155881649996,188.99626830000489,54414.51451056 2024-07-17,09:10:07.000,199,11049101,-795,0,1721207406,12646.142409029992,189.0103665600036,54414.50752344001 2024-07-17,09:10:08.000,199,11049168,-795,0,1721207407,12646.162617959992,188.98921916999825,54414.4935492 2024-07-17,09:10:09.000,199,11049208,-795,0,1721207408,12646.101991169991,188.9610226500008,54414.50053632001 2024-07-17,09:10:10.000,199,11049168,-795,0,1721207409,12646.034628069996,188.93282613000338,54414.34681968 2024-07-17,09:10:11.000,199,11049193,-795,0,1721207410,12646.122200099991,188.9821700399989,54414.43066512001 2024-07-17,09:10:12.000,199,11049216,-795,0,1721207411,12646.122200099991,188.9821700399989,54414.50053632001 2024-07-17,09:10:13.000,199,11049167,-795,0,1721207412,12646.081782239991,188.97512090999953,54414.40271664 2024-07-17,09:10:14.000,199,11049224,-795,0,1721207413,12646.088518550001,188.93282613000338,54414.45162648 2024-07-17,09:10:15.000,199,11049143,-795,0,1721207414,12646.128936410001,188.95397352000145,54414.47258784 2024-07-17,09:10:16.000,199,11049152,-795,0,1721207415,12646.115463789996,188.9469243900021,54414.39572952 2024-07-17,09:10:17.000,199,11049175,-795,0,1721207416,12646.075045929996,188.95397352000145,54414.40271664 2024-07-17,09:10:18.000,199,11049218,-795,0,1721207417,12646.000946519991,188.97512090999953,54414.29790984 2024-07-17,09:10:19.000,199,11049201,-795,0,1721207418,12645.96726497,188.93987526000274,54414.29092272001 2024-07-17,09:10:20.000,199,11049191,-795,0,1721207419,12646.02789176,188.9821700399989,54414.437652240005 2024-07-17,09:10:21.000,199,11049183,-795,0,1721207420,12646.000946519991,188.99626830000489,54414.37476816 2024-07-17,09:10:22.000,199,11049210,-795,0,1721207421,12645.94705604,188.98921916999825,54414.25598712 2024-07-17,09:10:23.000,199,11049135,-795,0,1721207422,12645.92684711,189.03151395000168,54414.21406440001 2024-07-17,09:10:24.000,199,11049131,-795,0,1721207423,12645.974001279996,189.05971046999912,54414.318871200005 2024-07-17,09:10:25.000,199,11049203,-795,0,1721207424,12645.994210209996,189.03151395000168,54414.388742400006 2024-07-17,09:10:26.000,199,11049187,-795,0,1721207425,12645.94031972999,189.05971046999912,54414.39572952 2024-07-17,09:10:27.000,199,11049173,-795,0,1721207426,12645.872956629995,189.07380872999784,54414.31188408001 2024-07-17,09:10:28.000,199,11049183,-795,0,1721207427,12645.852747699995,189.07380872999784,54414.221051520006 2024-07-17,09:10:29.000,199,11049190,-795,0,1721207428,12645.88642925,189.0949561200032,54414.38175528001 2024-07-17,09:10:30.000,199,11049185,-795,0,1721207429,12645.92684711,189.08085786000447,54414.33983256001 2024-07-17,09:10:31.000,199,11049181,-795,0,1721207430,12645.82580246,189.11610351000127,54414.34681968 2024-07-17,09:10:32.000,199,11049182,-795,0,1721207431,12645.84601139,189.15134915999806,54414.07432200001 2024-07-17,09:10:33.000,199,11049229,-795,0,1721207432,12645.771911979995,189.1443000299987,54414.18611592 2024-07-17,09:10:34.000,199,11049174,-795,0,1721207433,12645.76517567,189.15134915999806,54414.09528336001 2024-07-17,09:10:35.000,199,11049156,-795,0,1721207434,12645.82580246,189.15134915999806,54414.18611592 2024-07-17,09:10:36.000,199,11049220,-795,0,1721207435,12645.88642925,189.12315264000063,54414.2839356 2024-07-17,09:10:37.000,199,11049155,-795,0,1721207436,12645.83927507999,189.10200525000255,54414.26297424001 2024-07-17,09:10:38.000,199,11049200,-795,0,1721207437,12645.893165559995,189.12315264000063,54414.25598712 2024-07-17,09:10:39.000,199,11049140,-795,0,1721207438,12645.82580246,189.11610351000127,54414.151180320005 2024-07-17,09:10:40.000,199,11049149,-795,0,1721207439,12645.872956629995,189.13020176999999,54414.17214168001 2024-07-17,09:10:41.000,199,11049187,-795,0,1721207440,12645.933583419996,189.1090543800019,54414.12323184001 2024-07-17,09:10:42.000,199,11049197,-795,0,1721207441,12645.87969293999,189.12315264000063,54413.9695152 2024-07-17,09:10:43.000,199,11049193,-795,0,1721207442,12645.852747699995,189.12315264000063,54413.94855384 2024-07-17,09:10:44.000,199,11049174,-795,0,1721207443,12645.84601139,189.21479132999957,54413.9695152 2024-07-17,09:10:45.000,199,11049185,-795,0,1721207444,12645.85948400999,189.2077422000002,54414.17214168001 2024-07-17,09:10:46.000,199,11049172,-795,0,1721207445,12645.893165559995,189.2288895899983,54414.17214168001 2024-07-17,09:10:47.000,199,11049115,-795,0,1721207446,12645.87969293999,189.27118437000172,54414.249 2024-07-17,09:10:48.000,199,11049188,-795,0,1721207447,12645.80559353,189.29938088999916,54414.151180320005 2024-07-17,09:10:49.000,199,11049101,-795,0,1721207448,12645.832538769995,189.27823350000108,54414.20707728 2024-07-17,09:10:50.000,199,11049152,-795,0,1721207449,12645.852747699995,189.29938088999916,54414.21406440001 2024-07-17,09:10:51.000,199,11049190,-795,0,1721207450,12645.852747699995,189.26413524000236,54414.269961360005 2024-07-17,09:10:52.000,199,11049182,-795,0,1721207451,12645.81906614999,189.2288895899983,54414.24201288001 2024-07-17,09:10:53.000,199,11049176,-795,0,1721207452,12645.792120909995,189.23593871999765,54414.2839356 2024-07-17,09:10:54.000,199,11049223,-795,0,1721207453,12645.812329839995,189.22184045999893,54414.23502576 2024-07-17,09:10:55.000,199,11049142,-795,0,1721207454,12645.81906614999,189.20069307000085,54414.25598712 2024-07-17,09:10:56.000,199,11049159,-795,0,1721207455,12645.80559353,189.1936439400015,54414.1791288 2024-07-17,09:10:57.000,199,11049166,-795,0,1721207456,12645.79885721999,189.1443000299987,54414.22803864 2024-07-17,09:10:58.000,199,11049177,-795,0,1721207457,12645.73823042999,189.17954568000278,54414.053360640006 2024-07-17,09:10:59.000,199,11049182,-795,0,1721207458,12645.74496674,189.1090543800019,54414.16515456001 2024-07-17,09:11:00.000,199,11049160,-795,0,1721207459,12645.83927507999,189.17249655000342,54414.21406440001 2024-07-17,09:11:01.000,199,11049188,-795,0,1721207460,12645.83927507999,189.1583982900047,54414.269961360005 2024-07-17,09:11:02.000,199,11049181,-795,0,1721207461,12645.812329839995,189.1090543800019,54414.200090160004 2024-07-17,09:11:03.000,199,11049125,-795,0,1721207462,12645.832538769995,189.1090543800019,54414.18611592 2024-07-17,09:11:04.000,199,11049172,-795,0,1721207463,12645.852747699995,189.15134915999806,54414.22803864 2024-07-17,09:11:05.000,199,11049193,-795,0,1721207464,12645.89990186999,189.13020176999999,54414.318871200005 2024-07-17,09:11:06.000,199,11049166,-795,0,1721207465,12645.86622032,189.17249655000342,54414.25598712 2024-07-17,09:11:07.000,199,11049185,-795,0,1721207466,12645.83927507999,189.13020176999999,54414.21406440001 2024-07-17,09:11:08.000,199,11049195,-795,0,1721207467,12645.83927507999,189.18659481000213,54414.23502576 2024-07-17,09:11:09.000,199,11049196,-795,0,1721207468,12645.86622032,189.17954568000278,54414.33983256001 2024-07-17,09:11:10.000,199,11049214,-795,0,1721207469,12645.88642925,189.2077422000002,54414.24201288001 2024-07-17,09:11:11.000,199,11049164,-795,0,1721207470,12645.89990186999,189.2077422000002,54414.30489696 2024-07-17,09:11:12.000,199,11049190,-795,0,1721207471,12645.73823042999,189.18659481000213,54414.11624472 2024-07-17,09:11:13.000,199,11049177,-795,0,1721207472,12645.7853846,189.2077422000002,54414.200090160004 2024-07-17,09:11:14.000,199,11049186,-795,0,1721207473,12645.76517567,189.23593871999765,54414.14419320001 2024-07-17,09:11:15.000,199,11049176,-795,0,1721207474,12645.85948400999,189.20069307000085,54414.24201288001 2024-07-17,09:11:16.000,199,11049188,-795,0,1721207475,12645.83927507999,189.26413524000236,54414.25598712 2024-07-17,09:11:17.000,199,11049186,-795,0,1721207476,12645.792120909995,189.2288895899983,54414.15816744 2024-07-17,09:11:18.000,199,11049181,-795,0,1721207477,12645.792120909995,189.22184045999893,54414.1791288 2024-07-17,09:11:19.000,199,11049141,-795,0,1721207478,12645.792120909995,189.2077422000002,54414.25598712 2024-07-17,09:11:20.000,199,11049147,-795,0,1721207479,12645.771911979995,189.23593871999765,54414.19310304001 2024-07-17,09:11:21.000,199,11049236,-795,0,1721207480,12645.751703049995,189.24298785000428,54414.19310304001 2024-07-17,09:11:22.000,199,11049185,-795,0,1721207481,12645.65739470999,189.2288895899983,54414.12323184001 2024-07-17,09:11:23.000,199,11049186,-795,0,1721207482,12645.65739470999,189.18659481000213,54414.11624472 2024-07-17,09:11:24.000,199,11049147,-795,0,1721207483,12645.68433995,189.21479132999957,54414.17214168001 2024-07-17,09:11:25.000,199,11049145,-795,0,1721207484,12645.71802149999,189.16544742000406,54414.31188408001 2024-07-17,09:11:26.000,199,11049145,-795,0,1721207485,12645.66413102,189.1936439400015,54414.20707728 2024-07-17,09:11:27.000,199,11049142,-795,0,1721207486,12645.70454888,189.13725089999934,54414.24201288001 2024-07-17,09:11:28.000,199,11049140,-795,0,1721207487,12645.583295299999,189.18659481000213,54414.08829624 2024-07-17,09:11:29.000,199,11049147,-795,0,1721207488,12645.630449469994,189.17954568000278,54414.1092576 2024-07-17,09:11:30.000,199,11049173,-715,0,1721207489,12645.610240539994,189.1936439400015,54414.06034776 2024-07-17,09:11:31.000,199,11049205,-795,0,1721207490,12645.603504229999,189.16544742000406,54414.08829624 2024-07-17,09:11:32.000,199,11049252,-795,0,1721207491,12645.59676791999,189.2288895899983,54414.08829624 2024-07-17,09:11:33.000,199,11049135,-795,0,1721207492,12645.62371316,189.2077422000002,54414.102270480005 2024-07-17,09:11:34.000,199,11049148,-795,0,1721207493,12645.610240539994,189.20069307000085,54414.00445080001 2024-07-17,09:11:35.000,199,11049172,-795,0,1721207494,12645.569822679994,189.2923317599998,54414.04637352001 2024-07-17,09:11:36.000,199,11049101,-795,0,1721207495,12645.53614112999,189.27118437000172,54413.96252808 2024-07-17,09:11:37.000,199,11049187,-795,0,1721207496,12645.610240539994,189.33462654000323,54414.102270480005 2024-07-17,09:11:38.000,199,11049143,-795,0,1721207497,12645.583295299999,189.30643001999852,54414.07432200001 2024-07-17,09:11:39.000,199,11049184,-795,0,1721207498,12645.55635005999,189.33462654000323,54413.94855384 2024-07-17,09:11:40.000,199,11049162,-795,0,1721207499,12645.529404819994,189.41216697000345,54413.96252808 2024-07-17,09:11:41.000,199,11049172,-795,0,1721207500,12645.57655898999,189.4192161000028,54414.14419320001 2024-07-17,09:11:42.000,199,11049166,-795,0,1721207501,12645.563086369999,189.4756091399977,54414.053360640006 2024-07-17,09:11:43.000,199,11049114,-795,0,1721207502,12645.542877439999,189.4756091399977,54414.06733488 2024-07-17,09:11:44.000,199,11049169,-795,0,1721207503,12645.563086369999,189.51790392000112,54414.07432200001 2024-07-17,09:11:45.000,199,11049183,-795,0,1721207504,12645.549613749994,189.5390513099992,54414.102270480005 2024-07-17,09:11:46.000,199,11049192,-795,0,1721207505,12645.515932199989,189.5531495699979,54414.13720608 2024-07-17,09:11:47.000,199,11049208,-795,0,1721207506,12645.475514339989,189.57429696000327,54414.06034776 2024-07-17,09:11:48.000,199,11049215,-795,0,1721207507,12645.441832789998,189.58839522000198,54413.99047656 2024-07-17,09:11:49.000,199,11049211,-795,0,1721207508,12645.563086369999,189.6024934800007,54414.17214168001 2024-07-17,09:11:50.000,199,11049230,-795,0,1721207509,12645.482250649999,189.63773913000477,54414.1092576 2024-07-17,09:11:51.000,199,11049197,-795,0,1721207510,12645.509195889994,189.6024934800007,54414.08130912 2024-07-17,09:11:52.000,199,11049170,-795,0,1721207511,12645.293633969988,189.6518373900035,54413.697017520004 2024-07-17,09:11:53.000,199,11049105,-795,0,1721207512,12645.428360169994,189.65888652000285,54413.99746368001 2024-07-17,09:11:54.000,199,11049196,-795,0,1721207513,12645.421623859998,189.6518373900035,54414.06733488 2024-07-17,09:11:55.000,199,11049190,-795,0,1721207514,12645.468778029994,189.6659356500022,54414.0393864 2024-07-17,09:11:56.000,199,11049150,-795,0,1721207515,12645.428360169994,189.69413216999965,54414.01842504 2024-07-17,09:11:57.000,199,11049183,-795,0,1721207516,12645.441832789998,189.6870830400003,54413.99746368001 2024-07-17,09:11:58.000,199,11049173,-795,0,1721207517,12645.462041719999,189.68003391000093,54414.151180320005 2024-07-17,09:11:59.000,199,11049166,-795,0,1721207518,12645.462041719999,189.68003391000093,54414.102270480005 2024-07-17,09:12:00.000,199,11049158,-795,0,1721207519,12645.421623859998,189.67298478000157,54414.151180320005 2024-07-17,09:12:01.000,199,11049175,-795,0,1721207520,12645.414887549989,189.67298478000157,54413.99047656 2024-07-17,09:12:02.000,199,11049187,-795,0,1721207521,12645.381205999998,189.72232869000436,54414.06733488 2024-07-17,09:12:03.000,199,11049186,-795,0,1721207522,12645.381205999998,189.71527955999773,54413.99047656 2024-07-17,09:12:04.000,199,11049142,-795,0,1721207523,12645.374469689988,189.72232869000436,54414.06733488 2024-07-17,09:12:05.000,199,11049152,-795,0,1721207524,12645.428360169994,189.701181299999,54414.1791288 2024-07-17,09:12:06.000,199,11049180,-795,0,1721207525,12645.428360169994,189.74347608000244,54414.1791288 2024-07-17,09:12:07.000,199,11049158,-795,0,1721207526,12645.408151239993,189.73642695000308,54414.102270480005 2024-07-17,09:12:08.000,199,11049137,-795,0,1721207527,12645.320579209998,189.73642695000308,54413.99746368001 2024-07-17,09:12:09.000,199,11049180,-795,0,1721207528,12645.360997069998,189.75757434000116,54414.01842504 2024-07-17,09:12:10.000,199,11049163,-795,0,1721207529,12645.360997069998,189.73642695000308,54414.102270480005 2024-07-17,09:12:11.000,199,11049124,-795,0,1721207530,12645.374469689988,189.75757434000116,54414.14419320001 2024-07-17,09:12:12.000,199,11049180,-795,0,1721207531,12645.320579209998,189.77167259999987,54414.11624472 2024-07-17,09:12:13.000,199,11049192,-795,0,1721207532,12645.320579209998,189.75757434000116,54414.14419320001 2024-07-17,09:12:14.000,199,11049208,-795,0,1721207533,12645.334051829988,189.72937782000372,54414.13720608 2024-07-17,09:12:15.000,199,11049151,-795,0,1721207534,12645.381205999998,189.70823042999837,54414.11624472 2024-07-17,09:12:16.000,199,11049143,-795,0,1721207535,12645.300370279998,189.71527955999773,54414.07432200001 2024-07-17,09:12:17.000,199,11049167,-795,0,1721207536,12645.334051829988,189.73642695000308,54414.151180320005 2024-07-17,09:12:18.000,199,11049188,-795,0,1721207537,12645.286897659993,189.72937782000372,54414.09528336001 2024-07-17,09:12:19.000,199,11049213,-795,0,1721207538,12645.286897659993,189.701181299999,54414.07432200001 2024-07-17,09:12:20.000,199,11049214,-795,0,1721207539,12645.320579209998,189.6659356500022,54414.21406440001 2024-07-17,09:12:21.000,199,11049159,-795,0,1721207540,12645.340788139998,189.61659173999942,54414.221051520006 2024-07-17,09:12:22.000,199,11049161,-795,0,1721207541,12645.273425040003,189.60954261000006,54414.18611592 2024-07-17,09:12:23.000,199,11049146,-795,0,1721207542,12645.293633969988,189.5672478300039,54414.15816744 2024-07-17,09:12:24.000,199,11049139,-795,0,1721207543,12645.300370279998,189.5531495699979,54414.16515456001 2024-07-17,09:12:25.000,199,11049228,-795,0,1721207544,12645.327315519993,189.52495305000048,54414.1791288 2024-07-17,09:12:26.000,199,11049164,-795,0,1721207545,12645.313842899988,189.51085479000176,54414.19310304001 2024-07-17,09:12:27.000,199,11049189,-795,0,1721207546,12645.253216110003,189.4756091399977,54414.053360640006 2024-07-17,09:12:28.000,199,11049213,-795,0,1721207547,12645.293633969988,189.4756091399977,54414.1092576 2024-07-17,09:12:29.000,199,11049190,-795,0,1721207548,12645.206061939993,189.46151087999897,54414.02541216001 2024-07-17,09:12:30.000,199,11049203,-795,0,1721207549,12645.313842899988,189.4403634900009,54414.269961360005 2024-07-17,09:12:31.000,199,11049116,-795,0,1721207550,12645.327315519993,189.4051178400041,54414.20707728 2024-07-17,09:12:32.000,199,11049174,-795,0,1721207551,12645.280161349998,189.37692131999938,54414.14419320001 2024-07-17,09:12:33.000,199,11049203,-795,0,1721207552,12645.226270869993,189.4403634900009,54413.983489440005 2024-07-17,09:12:34.000,199,11049163,-795,0,1721207553,12645.246479799993,189.36282306000066,54414.0393864 2024-07-17,09:12:35.000,199,11049190,-795,0,1721207554,12645.179116699997,189.36282306000066,54413.90663112001 2024-07-17,09:12:36.000,199,11049158,-795,0,1721207555,12645.206061939993,189.3557739300013,54413.97650232001 2024-07-17,09:12:37.000,199,11049171,-795,0,1721207556,12645.199325629997,189.37692131999938,54414.11624472 2024-07-17,09:12:38.000,199,11049170,-795,0,1721207557,12645.286897659993,189.3416756700026,54414.221051520006 2024-07-17,09:12:39.000,199,11049154,-795,0,1721207558,12645.273425040003,189.3557739300013,54414.0393864 2024-07-17,09:12:40.000,199,11049189,-795,0,1721207559,12645.293633969988,189.3416756700026,54414.13720608 2024-07-17,09:12:41.000,199,11049150,-795,0,1721207560,12645.273425040003,189.32757741000387,54414.13021896 2024-07-17,09:12:42.000,199,11049189,-795,0,1721207561,12645.233007180002,189.3416756700026,54414.053360640006 2024-07-17,09:12:43.000,199,11049177,-795,0,1721207562,12645.259952419998,189.3416756700026,54413.983489440005 2024-07-17,09:12:44.000,199,11049167,-795,0,1721207563,12645.266688729993,189.3416756700026,54414.0393864 2024-07-17,09:12:45.000,199,11049146,-795,0,1721207564,12645.313842899988,189.34872480000195,54414.1791288 2024-07-17,09:12:46.000,199,11049181,-795,0,1721207565,12645.313842899988,189.34872480000195,54414.12323184001 2024-07-17,09:12:47.000,199,11049151,-795,0,1721207566,12645.327315519993,189.36282306000066,54414.13021896 2024-07-17,09:12:48.000,199,11049180,-795,0,1721207567,12645.259952419998,189.30643001999852,54413.99047656 2024-07-17,09:12:49.000,199,11049177,-795,0,1721207568,12645.266688729993,189.3205282800045,54413.99746368001 2024-07-17,09:12:50.000,199,11049178,-795,0,1721207569,12645.293633969988,189.34872480000195,54414.06034776 2024-07-17,09:12:51.000,199,11049160,-795,0,1721207570,12645.307106589993,189.34872480000195,54414.08130912 2024-07-17,09:12:52.000,199,11049170,-795,0,1721207571,12645.259952419998,189.4051178400041,54414.06034776 2024-07-17,09:12:53.000,199,11049211,-795,0,1721207572,12645.253216110003,189.4403634900009,54414.02541216001 2024-07-17,09:12:54.000,199,11049158,-795,0,1721207573,12645.226270869993,189.44741262000025,54414.04637352001 2024-07-17,09:12:55.000,199,11049162,-795,0,1721207574,12645.212798250002,189.49675653000304,54413.934579600005 2024-07-17,09:12:56.000,199,11049160,-795,0,1721207575,12645.219534559998,189.5390513099992,54414.06034776 2024-07-17,09:12:57.000,199,11049213,-795,0,1721207576,12645.185853009993,189.53200217999984,54414.032399280004 2024-07-17,09:12:58.000,199,11049153,-795,0,1721207577,12645.185853009993,189.59544435000134,54414.032399280004 2024-07-17,09:12:59.000,199,11049157,-795,0,1721207578,12645.111753600002,189.58839522000198,54413.9695152 2024-07-17,09:13:00.000,199,11049161,-795,0,1721207579,12645.084808359992,189.6024934800007,54413.96252808 2024-07-17,09:13:01.000,199,11049187,-795,0,1721207580,12645.057863119997,189.62364086999878,54413.99746368001 2024-07-17,09:13:02.000,199,11049126,-795,0,1721207581,12645.078072049997,189.60954261000006,54414.102270480005 2024-07-17,09:13:03.000,199,11049149,-795,0,1721207582,12645.017445259997,189.63068999999814,54413.983489440005 2024-07-17,09:13:04.000,199,11049152,-795,0,1721207583,12644.970291090001,189.63068999999814,54413.87868264001 2024-07-17,09:13:05.000,199,11049115,-795,0,1721207584,12644.983763709992,189.63773913000477,54413.9695152 2024-07-17,09:13:06.000,199,11049171,-795,0,1721207585,12644.950082160001,189.61659173999942,54414.04637352001 2024-07-17,09:13:07.000,199,11049195,-795,0,1721207586,12644.977027399997,189.63773913000477,54414.02541216001 2024-07-17,09:13:08.000,199,11049160,-795,0,1721207587,12644.902927989991,189.59544435000134,54413.94855384 2024-07-17,09:13:09.000,199,11049146,-795,0,1721207588,12644.875982749996,189.58839522000198,54413.96252808 2024-07-17,09:13:10.000,199,11049120,-795,0,1721207589,12644.936609539996,189.5390513099992,54414.12323184001 2024-07-17,09:13:11.000,199,11049139,-795,0,1721207590,12644.862510129991,189.56019870000455,54414.12323184001 2024-07-17,09:13:12.000,199,11049132,-795,0,1721207591,12644.80861965,189.54610043999855,54413.92060536 2024-07-17,09:13:13.000,199,11049158,-795,0,1721207592,12644.801883339991,189.51085479000176,54413.90663112001 2024-07-17,09:13:14.000,199,11049145,-795,0,1721207593,12644.781674409991,189.49675653000304,54413.89265688 2024-07-17,09:13:15.000,199,11049209,-795,0,1721207594,12644.795147029996,189.44741262000025,54413.899644 2024-07-17,09:13:16.000,199,11049158,-795,0,1721207595,12644.795147029996,189.49675653000304,54413.83675992001 2024-07-17,09:13:17.000,199,11049174,-795,0,1721207596,12644.815355959996,189.48265827000432,54413.864708400004 2024-07-17,09:13:18.000,199,11049145,-795,0,1721207597,12644.862510129991,189.46151087999897,54413.80881144001 2024-07-17,09:13:19.000,199,11049123,-795,0,1721207598,12644.882719059991,189.48265827000432,54413.90663112001 2024-07-17,09:13:20.000,199,11049152,-795,0,1721207599,12644.849037510001,189.5038056600024,54413.85772128001 2024-07-17,09:13:21.000,199,11049178,-795,0,1721207600,12644.875982749996,189.5038056600024,54413.87868264001 2024-07-17,09:13:22.000,199,11049182,-795,0,1721207601,12644.875982749996,189.5390513099992,54413.85772128001 2024-07-17,09:13:23.000,199,11049159,-795,0,1721207602,12644.875982749996,189.59544435000134,54413.84374704 2024-07-17,09:13:24.000,199,11049162,-795,0,1721207603,12644.909664300001,189.56019870000455,54413.91361824 2024-07-17,09:13:25.000,199,11049147,-795,0,1721207604,12644.963554779992,189.57429696000327,54413.99047656 2024-07-17,09:13:26.000,199,11049198,-795,0,1721207605,12644.902927989991,189.5672478300039,54413.99047656 2024-07-17,09:13:27.000,199,11049129,-795,0,1721207606,12644.896191679996,189.59544435000134,54414.04637352001 2024-07-17,09:13:28.000,199,11049152,-795,0,1721207607,12644.835564889996,189.58839522000198,54413.885669760006 2024-07-17,09:13:29.000,199,11049140,-795,0,1721207608,12644.882719059991,189.58839522000198,54413.90663112001 2024-07-17,09:13:30.000,199,11049130,-795,0,1721207609,12644.862510129991,189.6024934800007,54413.87169552 2024-07-17,09:13:31.000,199,11049182,-795,0,1721207610,12644.815355959996,189.58839522000198,54413.85073416 2024-07-17,09:13:32.000,199,11049121,-795,0,1721207611,12644.855773819996,189.57429696000327,54413.95554096001 2024-07-17,09:13:33.000,199,11049141,-795,0,1721207612,12644.855773819996,189.58839522000198,54413.885669760006 2024-07-17,09:13:34.000,199,11049170,-795,0,1721207613,12644.889455370001,189.54610043999855,54413.87868264001 2024-07-17,09:13:35.000,199,11049167,-795,0,1721207614,12644.855773819996,189.5038056600024,54413.97650232001 2024-07-17,09:13:36.000,199,11049141,-795,0,1721207615,12644.82882858,189.49675653000304,54413.934579600005 2024-07-17,09:13:37.000,199,11049179,-795,0,1721207616,12644.82882858,189.49675653000304,54413.97650232001 2024-07-17,09:13:38.000,199,11049162,-795,0,1721207617,12644.74799286,189.48970740000368,54413.70400464 2024-07-17,09:13:39.000,199,11049182,-795,0,1721207618,12644.815355959996,189.46151087999897,54413.864708400004 2024-07-17,09:13:40.000,199,11049195,-795,0,1721207619,12644.896191679996,189.43331436000153,54414.01143792 2024-07-17,09:13:41.000,199,11049144,-795,0,1721207620,12644.923136919992,189.4051178400041,54414.032399280004 2024-07-17,09:13:42.000,199,11049171,-795,0,1721207621,12644.902927989991,189.3910195799981,54413.983489440005 2024-07-17,09:13:43.000,199,11049106,-795,0,1721207622,12644.882719059991,189.37692131999938,54413.9695152 2024-07-17,09:13:44.000,199,11049149,-795,0,1721207623,12644.896191679996,189.4051178400041,54413.99746368001 2024-07-17,09:13:45.000,199,11049193,-795,0,1721207624,12644.909664300001,189.39806871000474,54413.9695152 2024-07-17,09:13:46.000,199,11049202,-795,0,1721207625,12644.936609539996,189.3910195799981,54413.934579600005 2024-07-17,09:13:47.000,199,11049214,-795,0,1721207626,12644.849037510001,189.38397044999874,54413.90663112001 2024-07-17,09:13:48.000,199,11049206,-795,0,1721207627,12644.929873230001,189.39806871000474,54413.885669760006 2024-07-17,09:13:49.000,199,11049192,-795,0,1721207628,12644.990500020001,189.4051178400041,54414.032399280004 2024-07-17,09:13:50.000,199,11049186,-795,0,1721207629,12645.010708950002,189.41216697000345,54414.11624472 2024-07-17,09:13:51.000,199,11049135,-795,0,1721207630,12644.983763709992,189.44741262000025,54414.06733488 2024-07-17,09:13:52.000,199,11049159,-795,0,1721207631,12644.902927989991,189.48970740000368,54413.7948372 2024-07-17,09:13:53.000,199,11049178,-795,0,1721207632,12644.902927989991,189.48265827000432,54413.90663112001 2024-07-17,09:13:54.000,199,11049170,-795,0,1721207633,12644.896191679996,189.46856000999833,54413.89265688 2024-07-17,09:13:55.000,199,11049152,-795,0,1721207634,12644.909664300001,189.51085479000176,54413.94855384 2024-07-17,09:13:56.000,199,11049179,-795,0,1721207635,12644.950082160001,189.53200217999984,54413.934579600005 2024-07-17,09:13:57.000,199,11049201,-795,0,1721207636,12644.889455370001,189.49675653000304,54413.90663112001 2024-07-17,09:13:58.000,199,11049169,-795,0,1721207637,12644.882719059991,189.51085479000176,54413.85772128001 2024-07-17,09:13:59.000,199,11049157,-795,0,1721207638,12644.889455370001,189.48265827000432,54413.899644 2024-07-17,09:14:00.000,199,11049178,-795,0,1721207639,12644.862510129991,189.48970740000368,54413.85073416 2024-07-17,09:14:01.000,199,11049140,-795,0,1721207640,12644.869246440001,189.46856000999833,54413.85772128001 2024-07-17,09:14:02.000,199,11049184,-795,0,1721207641,12644.849037510001,189.43331436000153,54413.864708400004 2024-07-17,09:14:03.000,199,11049193,-795,0,1721207642,12644.835564889996,189.43331436000153,54413.885669760006 2024-07-17,09:14:04.000,199,11049151,-795,0,1721207643,12644.835564889996,189.4544617499996,54413.85073416 2024-07-17,09:14:05.000,199,11049172,-795,0,1721207644,12644.835564889996,189.4192161000028,54414.00445080001 2024-07-17,09:14:06.000,199,11049215,-795,0,1721207645,12644.862510129991,189.46151087999897,54413.99746368001 2024-07-17,09:14:07.000,199,11049173,-795,0,1721207646,12644.849037510001,189.44741262000025,54414.01143792 2024-07-17,09:14:08.000,199,11049190,-795,0,1721207647,12644.74799286,189.3910195799981,54413.885669760006 2024-07-17,09:14:09.000,199,11049200,-795,0,1721207648,12644.781674409991,189.41216697000345,54413.92060536 2024-07-17,09:14:10.000,199,11049166,-795,0,1721207649,12644.78841072,189.4403634900009,54413.885669760006 2024-07-17,09:14:11.000,199,11049179,-795,0,1721207650,12644.76146547999,189.43331436000153,54413.89265688 2024-07-17,09:14:12.000,199,11049200,-795,0,1721207651,12644.72104761999,189.4192161000028,54413.80881144001 2024-07-17,09:14:13.000,199,11049192,-795,0,1721207652,12644.714311309996,189.41216697000345,54413.84374704 2024-07-17,09:14:14.000,199,11049179,-795,0,1721207653,12644.68736607,189.4192161000028,54413.84374704 2024-07-17,09:14:15.000,199,11049123,-795,0,1721207654,12644.72778393,189.4403634900009,54413.90663112001 2024-07-17,09:14:16.000,199,11049149,-795,0,1721207655,12644.707575,189.43331436000153,54413.92759248001 2024-07-17,09:14:17.000,199,11049154,-795,0,1721207656,12644.68736607,189.4192161000028,54413.94156672 2024-07-17,09:14:18.000,199,11049179,-795,0,1721207657,12644.62673928,189.4544617499996,54413.78785008001 2024-07-17,09:14:19.000,199,11049185,-795,0,1721207658,12644.613266659995,189.48970740000368,54413.77387584 2024-07-17,09:14:20.000,199,11049194,-795,0,1721207659,12644.653684519995,189.4756091399977,54413.94855384 2024-07-17,09:14:21.000,199,11049188,-795,0,1721207660,12644.70083868999,189.51085479000176,54413.9695152 2024-07-17,09:14:22.000,199,11049208,-795,0,1721207661,12644.653684519995,189.5672478300039,54413.89265688 2024-07-17,09:14:23.000,199,11049159,-795,0,1721207662,12644.60653035,189.56019870000455,54413.73195312 2024-07-17,09:14:24.000,199,11049127,-795,0,1721207663,12644.62000296999,189.5672478300039,54413.84374704 2024-07-17,09:14:25.000,199,11049140,-795,0,1721207664,12644.66715714,189.59544435000134,54413.885669760006 2024-07-17,09:14:26.000,199,11049140,-795,0,1721207665,12644.673893449995,189.6518373900035,54413.90663112001 2024-07-17,09:14:27.000,199,11049173,-795,0,1721207666,12644.734520239996,189.6518373900035,54413.94156672 2024-07-17,09:14:28.000,199,11049155,-795,0,1721207667,12644.707575,189.7505252100018,54413.94855384 2024-07-17,09:14:29.000,199,11049191,-795,0,1721207668,12644.72778393,189.7857708599986,54413.99746368001 2024-07-17,09:14:30.000,199,11049213,-795,0,1721207669,12644.801883339991,189.82806564000202,54414.102270480005 2024-07-17,09:14:31.000,199,11049104,-795,0,1721207670,12644.801883339991,189.82806564000202,54414.1092576 2024-07-17,09:14:32.000,199,11049158,-795,0,1721207671,12644.68736607,189.91970433000097,54413.92060536 2024-07-17,09:14:33.000,199,11049186,-795,0,1721207672,12644.714311309996,189.92675346000033,54414.032399280004 2024-07-17,09:14:34.000,199,11049211,-795,0,1721207673,12644.68062975999,189.9972447600012,54414.0393864 2024-07-17,09:14:35.000,199,11049188,-795,0,1721207674,12644.694102379995,190.01839214999927,54414.12323184001 2024-07-17,09:14:36.000,199,11049177,-795,0,1721207675,12644.68062975999,190.07478519000142,54414.1092576 2024-07-17,09:14:37.000,199,11049187,-795,0,1721207676,12644.64694821,190.10298170999886,54414.1092576 2024-07-17,09:14:38.000,199,11049209,-795,0,1721207677,12644.64021189999,190.1452764900023,54414.200090160004 2024-07-17,09:14:39.000,199,11049148,-795,0,1721207678,12644.57958510999,190.1452764900023,54413.9695152 2024-07-17,09:14:40.000,199,11049173,-795,0,1721207679,12644.512222009995,190.16642388000037,54414.08130912 2024-07-17,09:14:41.000,199,11049213,-795,0,1721207680,12644.5054857,190.1946203999978,54414.1092576 2024-07-17,09:14:42.000,199,11049198,-795,0,1721207681,12644.492013079995,190.22281692000251,54414.102270480005 2024-07-17,09:14:43.000,199,11049161,-795,0,1721207682,12644.471804149995,190.16642388000037,54414.07432200001 2024-07-17,09:14:44.000,199,11049139,-795,0,1721207683,12644.47854045999,190.18757126999844,54414.08829624 2024-07-17,09:14:45.000,199,11049174,-795,0,1721207684,12644.49874938999,190.1946203999978,54414.22803864 2024-07-17,09:14:46.000,199,11049131,-795,0,1721207685,12644.46506784,190.18052213999908,54414.22803864 2024-07-17,09:14:47.000,199,11049162,-715,0,1721207686,12644.492013079995,190.1241291000042,54414.23502576 2024-07-17,09:14:48.000,199,11049155,-795,0,1721207687,12644.45833152999,190.13117823000357,54414.200090160004 2024-07-17,09:14:49.000,199,11049152,-795,0,1721207688,12644.411177359994,190.13822736000293,54414.16515456001 2024-07-17,09:14:50.000,199,11049187,-795,0,1721207689,12644.40444105,190.11003083999822,54414.249 2024-07-17,09:14:51.000,199,11049144,-795,0,1721207690,12644.451595219994,190.0959325799995,54414.269961360005 2024-07-17,09:14:52.000,199,11049167,-795,0,1721207691,12644.42464998,190.10298170999886,54414.249 2024-07-17,09:14:53.000,199,11049163,-795,0,1721207692,12644.411177359994,190.05363780000334,54414.13021896 2024-07-17,09:14:54.000,199,11049182,-795,0,1721207693,12644.41791366999,190.02544127999863,54414.20707728 2024-07-17,09:14:55.000,199,11049152,-795,0,1721207694,12644.49874938999,190.00429389000055,54414.20707728 2024-07-17,09:14:56.000,199,11049190,-795,0,1721207695,12644.411177359994,190.00429389000055,54414.08829624 2024-07-17,09:14:57.000,199,11049153,-795,0,1721207696,12644.431386289994,190.00429389000055,54414.22803864 2024-07-17,09:14:58.000,199,11049159,-795,0,1721207697,12644.5054857,190.01839214999927,54414.16515456001 2024-07-17,09:14:59.000,199,11049180,-795,0,1721207698,12644.5054857,189.97609737000312,54414.14419320001 2024-07-17,09:15:00.000,199,11049182,-795,0,1721207699,12644.532430939995,190.04658867000398,54414.16515456001 2024-07-17,09:15:01.000,199,11049170,-795,0,1721207700,12644.62673928,190.01839214999927,54414.30489696 2024-07-17,09:15:02.000,199,11049165,-795,0,1721207701,12644.66042082999,190.07478519000142,54414.249 2024-07-17,09:15:03.000,199,11049195,-795,0,1721207702,12644.62673928,190.06773606000206,54414.200090160004 2024-07-17,09:15:04.000,199,11049190,-795,0,1721207703,12644.62673928,190.0959325799995,54414.11624472 2024-07-17,09:15:05.000,199,11049146,-795,0,1721207704,12644.694102379995,190.08183432000078,54414.21406440001 2024-07-17,09:15:06.000,199,11049204,-795,0,1721207705,12644.70083868999,190.16642388000037,54414.25598712 2024-07-17,09:15:07.000,199,11049164,-795,0,1721207706,12644.72778393,190.13822736000293,54414.30489696 2024-07-17,09:15:08.000,199,11049126,-795,0,1721207707,12644.68736607,190.13822736000293,54414.27694848 2024-07-17,09:15:09.000,199,11049186,-795,0,1721207708,12644.754729169996,190.159374750001,54414.29092272001 2024-07-17,09:15:10.000,199,11049169,-795,0,1721207709,12644.795147029996,190.1946203999978,54414.37476816 2024-07-17,09:15:11.000,199,11049155,-795,0,1721207710,12644.835564889996,190.15232562000165,54414.50053632001 2024-07-17,09:15:12.000,199,11049171,-795,0,1721207711,12644.68062975999,190.159374750001,54414.269961360005 2024-07-17,09:15:13.000,199,11049188,-795,0,1721207712,12644.754729169996,190.1452764900023,54414.32585832 2024-07-17,09:15:14.000,199,11049180,-795,0,1721207713,12644.734520239996,190.22986605000187,54414.269961360005 2024-07-17,09:15:15.000,199,11049174,-795,0,1721207714,12644.673893449995,190.18052213999908,54414.17214168001 2024-07-17,09:15:16.000,199,11049222,-795,0,1721207715,12644.76820179,190.1946203999978,54414.47258784 2024-07-17,09:15:17.000,199,11049167,-795,0,1721207716,12644.801883339991,190.1452764900023,54414.52149768 2024-07-17,09:15:18.000,199,11049184,-795,0,1721207717,12644.795147029996,190.1946203999978,54414.54944616001 2024-07-17,09:15:19.000,199,11049147,-795,0,1721207718,12644.754729169996,190.18052213999908,54414.47957496001 2024-07-17,09:15:20.000,199,11049174,-795,0,1721207719,12644.76146547999,190.18757126999844,54414.50752344001 2024-07-17,09:15:21.000,199,11049163,-795,0,1721207720,12644.74799286,190.17347300999973,54414.37476816 2024-07-17,09:15:22.000,199,11049166,-795,0,1721207721,12644.754729169996,190.1946203999978,54414.3538068 2024-07-17,09:15:23.000,199,11049187,-795,0,1721207722,12644.714311309996,190.1946203999978,54414.39572952 2024-07-17,09:15:24.000,199,11049201,-795,0,1721207723,12644.76820179,190.22986605000187,54414.47258784 2024-07-17,09:15:25.000,199,11049169,-795,0,1721207724,12644.70083868999,190.22281692000251,54414.3538068 2024-07-17,09:15:26.000,199,11049174,-795,0,1721207725,12644.80861965,190.25101343999995,54414.54245904 2024-07-17,09:15:27.000,199,11049167,-795,0,1721207726,12644.795147029996,190.25101343999995,54414.50053632001 2024-07-17,09:15:28.000,199,11049125,-795,0,1721207727,12644.74125654999,190.28625909000402,54414.486562080005 2024-07-17,09:15:29.000,199,11049187,-795,0,1721207728,12644.76820179,190.3074064800021,54414.44463936 2024-07-17,09:15:30.000,199,11049181,-795,0,1721207729,12644.68062975999,190.3426521299989,54414.31188408001 2024-07-17,09:15:31.000,199,11049141,-795,0,1721207730,12644.734520239996,190.3074064800021,54414.31188408001 2024-07-17,09:15:32.000,199,11049124,-795,0,1721207731,12644.76820179,190.32855387000018,54414.44463936 2024-07-17,09:15:33.000,199,11049186,-795,0,1721207732,12644.754729169996,190.27920996000466,54414.44463936 2024-07-17,09:15:34.000,199,11049173,-795,0,1721207733,12644.72778393,190.28625909000402,54414.50053632001 2024-07-17,09:15:35.000,199,11049164,-795,0,1721207734,12644.74799286,190.28625909000402,54414.50752344001 2024-07-17,09:15:36.000,199,11049151,-795,0,1721207735,12644.74799286,190.29330822000338,54414.43066512001 2024-07-17,09:15:37.000,199,11049158,-795,0,1721207736,12644.754729169996,190.27216082999803,54414.388742400006 2024-07-17,09:15:38.000,199,11049170,-795,0,1721207737,12644.78841072,190.29330822000338,54414.45162648 2024-07-17,09:15:39.000,199,11049193,-795,0,1721207738,12644.754729169996,190.27920996000466,54414.40970376001 2024-07-17,09:15:40.000,199,11049156,-795,0,1721207739,12644.76146547999,190.22281692000251,54414.27694848 2024-07-17,09:15:41.000,199,11049204,-795,0,1721207740,12644.80861965,190.27216082999803,54414.40271664 2024-07-17,09:15:42.000,199,11049180,-795,0,1721207741,12644.822092269991,190.27920996000466,54414.45162648 2024-07-17,09:15:43.000,199,11049183,-795,0,1721207742,12644.835564889996,190.26511169999867,54414.47258784 2024-07-17,09:15:44.000,199,11049211,-795,0,1721207743,12644.822092269991,190.27920996000466,54414.4935492 2024-07-17,09:15:45.000,199,11049180,-795,0,1721207744,12644.855773819996,190.22281692000251,54414.486562080005 2024-07-17,09:15:46.000,199,11049207,-795,0,1721207745,12644.822092269991,190.2580625699993,54414.50752344001 2024-07-17,09:15:47.000,199,11049159,-795,0,1721207746,12644.815355959996,190.21576779000316,54414.33284544001 2024-07-17,09:15:48.000,199,11049184,-795,0,1721207747,12644.835564889996,190.2580625699993,54414.41669088 2024-07-17,09:15:49.000,199,11049182,-795,0,1721207748,12644.842301199991,190.1946203999978,54414.43066512001 2024-07-17,09:15:50.000,199,11049184,-795,0,1721207749,12644.896191679996,190.22986605000187,54414.556433280006 2024-07-17,09:15:51.000,199,11049182,-795,0,1721207750,12644.909664300001,190.2087186600038,54414.535471920004 2024-07-17,09:15:52.000,199,11049156,-795,0,1721207751,12644.855773819996,190.22281692000251,54414.54944616001 2024-07-17,09:15:53.000,199,11049207,-795,0,1721207752,12644.855773819996,190.22281692000251,54414.43066512001 2024-07-17,09:15:54.000,199,11049176,-795,0,1721207753,12644.822092269991,190.18757126999844,54414.486562080005 2024-07-17,09:15:55.000,199,11049166,-795,0,1721207754,12644.902927989991,190.22281692000251,54414.62630448001 2024-07-17,09:15:56.000,199,11049167,-795,0,1721207755,12644.82882858,190.1946203999978,54414.486562080005 2024-07-17,09:15:57.000,199,11049180,-795,0,1721207756,12644.849037510001,190.16642388000037,54414.486562080005 2024-07-17,09:15:58.000,199,11049179,-795,0,1721207757,12644.862510129991,190.21576779000316,54414.52149768 2024-07-17,09:15:59.000,199,11049201,-795,0,1721207758,12644.875982749996,190.18757126999844,54414.4935492 2024-07-17,09:16:00.000,199,11049146,-795,0,1721207759,12644.835564889996,190.16642388000037,54414.41669088 2024-07-17,09:16:01.000,199,11049131,-795,0,1721207760,12644.849037510001,190.1946203999978,54414.47258784 2024-07-17,09:16:02.000,199,11049184,-795,0,1721207761,12644.842301199991,190.20166953000444,54414.50752344001 2024-07-17,09:16:03.000,199,11049171,-795,0,1721207762,12644.862510129991,190.1946203999978,54414.45861360001 2024-07-17,09:16:04.000,199,11049188,-795,0,1721207763,12644.855773819996,190.18052213999908,54414.50752344001 2024-07-17,09:16:05.000,199,11049133,-795,0,1721207764,12644.896191679996,190.18052213999908,54414.61931736 2024-07-17,09:16:06.000,199,11049157,-795,0,1721207765,12644.882719059991,190.16642388000037,54414.6332916 2024-07-17,09:16:07.000,199,11049150,-795,0,1721207766,12644.902927989991,190.1946203999978,54414.535471920004 2024-07-17,09:16:08.000,199,11049130,-795,0,1721207767,12644.835564889996,190.21576779000316,54414.44463936 2024-07-17,09:16:09.000,199,11049176,-795,0,1721207768,12644.923136919992,190.18757126999844,54414.50752344001 2024-07-17,09:16:10.000,199,11049145,-795,0,1721207769,12644.909664300001,190.2439643100006,54414.59835600001 2024-07-17,09:16:11.000,199,11049193,-795,0,1721207770,12644.956818469997,190.2439643100006,54414.556433280006 2024-07-17,09:16:12.000,199,11049150,-795,0,1721207771,12644.943345849992,190.26511169999867,54414.605343120005 2024-07-17,09:16:13.000,199,11049166,-795,0,1721207772,12644.990500020001,190.27920996000466,54414.54245904 2024-07-17,09:16:14.000,199,11049180,-795,0,1721207773,12644.929873230001,190.28625909000402,54414.54245904 2024-07-17,09:16:15.000,199,11049124,-795,0,1721207774,12644.963554779992,190.31445561000146,54414.59835600001 2024-07-17,09:16:16.000,199,11049151,-795,0,1721207775,12644.936609539996,190.36379952000425,54414.58438176 2024-07-17,09:16:17.000,199,11049168,-795,0,1721207776,12644.929873230001,190.3426521299989,54414.54245904 2024-07-17,09:16:18.000,199,11049167,-795,0,1721207777,12644.80861965,190.36379952000425,54414.423678 2024-07-17,09:16:19.000,199,11049155,-795,0,1721207778,12644.882719059991,190.3708486500036,54414.50752344001 2024-07-17,09:16:20.000,199,11049194,-795,0,1721207779,12644.815355959996,190.42019255999912,54414.50053632001 2024-07-17,09:16:21.000,199,11049165,-795,0,1721207780,12644.869246440001,190.44838908000384,54414.605343120005 2024-07-17,09:16:22.000,199,11049167,-795,0,1721207781,12644.835564889996,190.44133995000448,54414.59136888 2024-07-17,09:16:23.000,199,11049188,-795,0,1721207782,12644.80861965,190.4554382100032,54414.556433280006 2024-07-17,09:16:24.000,199,11049169,-795,0,1721207783,12644.801883339991,190.43429081999784,54414.64027872 2024-07-17,09:16:25.000,199,11049184,-795,0,1721207784,12644.842301199991,190.43429081999784,54414.59835600001 2024-07-17,09:16:26.000,199,11049173,-795,0,1721207785,12644.82882858,190.4554382100032,54414.64726584001 2024-07-17,09:16:27.000,199,11049205,-795,0,1721207786,12644.82882858,190.4060943000004,54414.51451056 2024-07-17,09:16:28.000,199,11049163,-795,0,1721207787,12644.781674409991,190.4060943000004,54414.52149768 2024-07-17,09:16:29.000,199,11049164,-795,0,1721207788,12644.80861965,190.41314342999976,54414.54944616001 2024-07-17,09:16:30.000,199,11049158,-795,0,1721207789,12644.835564889996,190.42724168999848,54414.68220144 2024-07-17,09:16:31.000,199,11049155,-795,0,1721207790,12644.869246440001,190.42019255999912,54414.654252960005 2024-07-17,09:16:32.000,199,11049182,-795,0,1721207791,12644.82882858,190.38494691000233,54414.52848480001 2024-07-17,09:16:33.000,199,11049213,-795,0,1721207792,12644.882719059991,190.3919960400017,54414.59136888 2024-07-17,09:16:34.000,199,11049181,-795,0,1721207793,12644.849037510001,190.3567503900049,54414.5634204 2024-07-17,09:16:35.000,199,11049189,-795,0,1721207794,12644.963554779992,190.36379952000425,54414.7380984 2024-07-17,09:16:36.000,199,11049174,-795,0,1721207795,12644.936609539996,190.36379952000425,54414.75207264 2024-07-17,09:16:37.000,199,11049176,-795,0,1721207796,12644.896191679996,190.38494691000233,54414.62630448001 2024-07-17,09:16:38.000,199,11049196,-795,0,1721207797,12644.889455370001,190.39904517000105,54414.556433280006 2024-07-17,09:16:39.000,199,11049135,-795,0,1721207798,12644.943345849992,190.37789778000297,54414.67521432001 2024-07-17,09:16:40.000,199,11049145,-795,0,1721207799,12644.936609539996,190.38494691000233,54414.64027872 2024-07-17,09:16:41.000,199,11049168,-795,0,1721207800,12644.842301199991,190.43429081999784,54414.54944616001 2024-07-17,09:16:42.000,199,11049232,-795,0,1721207801,12644.916400609996,190.38494691000233,54414.57739464001 2024-07-17,09:16:43.000,199,11049168,-795,0,1721207802,12644.923136919992,190.42019255999912,54414.535471920004 2024-07-17,09:16:44.000,199,11049156,-795,0,1721207803,12644.929873230001,190.42019255999912,54414.605343120005 2024-07-17,09:16:45.000,199,11049132,-795,0,1721207804,12645.010708950002,190.42724168999848,54414.66822720001 2024-07-17,09:16:46.000,199,11049179,-795,0,1721207805,12645.010708950002,190.4554382100032,54414.68220144 2024-07-17,09:16:47.000,199,11049177,-795,0,1721207806,12645.024181569992,190.4695364700019,54414.68918856 2024-07-17,09:16:48.000,199,11049171,-795,0,1721207807,12644.943345849992,190.4554382100032,54414.62630448001 2024-07-17,09:16:49.000,199,11049177,-795,0,1721207808,12644.909664300001,190.4695364700019,54414.52149768 2024-07-17,09:16:50.000,199,11049184,-795,0,1721207809,12644.950082160001,190.4695364700019,54414.703162800004 2024-07-17,09:16:51.000,199,11049174,-795,0,1721207810,12644.990500020001,190.5047821199987,54414.69617568001 2024-07-17,09:16:52.000,199,11049159,-795,0,1721207811,12644.997236329997,190.52592951000406,54414.71014992 2024-07-17,09:16:53.000,199,11049174,-795,0,1721207812,12644.970291090001,190.52592951000406,54414.68220144 2024-07-17,09:16:54.000,199,11049161,-795,0,1721207813,12644.970291090001,190.54002777000278,54414.66124008 2024-07-17,09:16:55.000,199,11049136,-795,0,1721207814,12644.956818469997,190.5541260300015,54414.59136888 2024-07-17,09:16:56.000,199,11049130,-795,0,1721207815,12645.037654189997,190.52592951000406,54414.64726584001 2024-07-17,09:16:57.000,199,11049162,-795,0,1721207816,12645.003972639992,190.5541260300015,54414.64027872 2024-07-17,09:16:58.000,199,11049178,-795,0,1721207817,12645.024181569992,190.54707690000214,54414.66124008 2024-07-17,09:16:59.000,199,11049193,-795,0,1721207818,12645.017445259997,190.54002777000278,54414.61931736 2024-07-17,09:17:00.000,199,11049185,-795,0,1721207819,12645.037654189997,190.56117516000086,54414.62630448001 2024-07-17,09:17:01.000,199,11049136,-795,0,1721207820,12645.044390499992,190.56117516000086,54414.57040752 2024-07-17,09:17:02.000,199,11049131,-795,0,1721207821,12645.071335740002,190.56822429000022,54414.724124160006 2024-07-17,09:17:03.000,199,11049173,-795,0,1721207822,12645.064599429992,190.54002777000278,54414.61233024 2024-07-17,09:17:04.000,199,11049186,-795,0,1721207823,12645.111753600002,190.5541260300015,54414.654252960005 2024-07-17,09:17:05.000,199,11049176,-795,0,1721207824,12645.131962530002,190.5541260300015,54414.68918856 2024-07-17,09:17:06.000,199,11049180,-795,0,1721207825,12645.105017289992,190.54707690000214,54414.71014992 2024-07-17,09:17:07.000,199,11049168,-795,0,1721207826,12645.098280979997,190.54707690000214,54414.59835600001 2024-07-17,09:17:08.000,199,11049157,-795,0,1721207827,12645.145435149992,190.49068386,54414.59835600001 2024-07-17,09:17:09.000,199,11049210,-795,0,1721207828,12645.212798250002,190.49773298999935,54414.7380984 2024-07-17,09:17:10.000,199,11049192,-795,0,1721207829,12645.239743489998,190.52592951000406,54414.82893096 2024-07-17,09:17:11.000,199,11049165,-795,0,1721207830,12645.259952419998,190.52592951000406,54414.76604688001 2024-07-17,09:17:12.000,199,11049173,-795,0,1721207831,12645.179116699997,190.49773298999935,54414.57040752 2024-07-17,09:17:13.000,199,11049193,-795,0,1721207832,12645.233007180002,190.52592951000406,54414.703162800004 2024-07-17,09:17:14.000,199,11049246,-795,0,1721207833,12645.239743489998,190.49773298999935,54414.76604688001 2024-07-17,09:17:15.000,199,11049164,-795,0,1721207834,12645.259952419998,190.51183124999807,54414.7380984 2024-07-17,09:17:16.000,199,11049195,-795,0,1721207835,12645.320579209998,190.52592951000406,54414.83591808001 2024-07-17,09:17:17.000,199,11049181,-795,0,1721207836,12645.307106589993,190.5047821199987,54414.86386656001 2024-07-17,09:17:18.000,199,11049166,-795,0,1721207837,12645.313842899988,190.49068386,54414.821943840005 2024-07-17,09:17:19.000,199,11049175,-795,0,1721207838,12645.259952419998,190.5188803800047,54414.66124008 2024-07-17,09:17:20.000,199,11049134,-795,0,1721207839,12645.280161349998,190.54002777000278,54414.654252960005 2024-07-17,09:17:21.000,199,11049193,-795,0,1721207840,12645.300370279998,190.49068386,54414.71713704001 2024-07-17,09:17:22.000,199,11049166,-795,0,1721207841,12645.300370279998,190.44838908000384,54414.74508552001 2024-07-17,09:17:23.000,199,11049172,-795,0,1721207842,12645.266688729993,190.47658560000127,54414.61233024 2024-07-17,09:17:24.000,199,11049176,-795,0,1721207843,12645.313842899988,190.43429081999784,54414.61233024 2024-07-17,09:17:25.000,199,11049170,-795,0,1721207844,12645.354260759988,190.42724168999848,54414.81495672001 2024-07-17,09:17:26.000,199,11049140,-795,0,1721207845,12645.381205999998,190.39904517000105,54414.724124160006 2024-07-17,09:17:27.000,199,11049146,-795,0,1721207846,12645.408151239993,190.41314342999976,54414.80098248 2024-07-17,09:17:28.000,199,11049152,-795,0,1721207847,12645.347524449993,190.3567503900049,54414.62630448001 2024-07-17,09:17:29.000,199,11049147,-795,0,1721207848,12645.381205999998,190.3426521299989,54414.64726584001 2024-07-17,09:17:30.000,199,11049211,-795,0,1721207849,12645.401414929998,190.32150474000082,54414.67521432001 2024-07-17,09:17:31.000,199,11049131,-795,0,1721207850,12645.414887549989,190.28625909000402,54414.64726584001 2024-07-17,09:17:32.000,199,11049199,-795,0,1721207851,12645.435096479989,190.28625909000402,54414.71014992 2024-07-17,09:17:33.000,199,11049148,-795,0,1721207852,12645.428360169994,190.26511169999867,54414.66822720001 2024-07-17,09:17:34.000,199,11049151,-795,0,1721207853,12645.455305409989,190.2580625699993,54414.6332916 2024-07-17,09:17:35.000,199,11049121,-795,0,1721207854,12645.482250649999,190.2580625699993,54414.59136888 2024-07-17,09:17:36.000,199,11049136,-795,0,1721207855,12645.509195889994,190.22281692000251,54414.66124008 2024-07-17,09:17:37.000,199,11049174,-795,0,1721207856,12645.495723269989,190.23691518000123,54414.59835600001 2024-07-17,09:17:38.000,199,11049215,-795,0,1721207857,12645.475514339989,190.25101343999995,54414.58438176 2024-07-17,09:17:39.000,199,11049186,-795,0,1721207858,12645.441832789998,190.2439643100006,54414.51451056 2024-07-17,09:17:40.000,199,11049214,-795,0,1721207859,12645.488986959994,190.21576779000316,54414.5634204 2024-07-17,09:17:41.000,199,11049162,-795,0,1721207860,12645.53614112999,190.1946203999978,54414.67521432001 2024-07-17,09:17:42.000,199,11049176,-795,0,1721207861,12645.428360169994,190.159374750001,54414.24201288001 2024-07-17,09:17:43.000,199,11049168,-795,0,1721207862,12645.502459579999,190.21576779000316,54414.58438176 2024-07-17,09:17:44.000,199,11049124,-795,0,1721207863,12645.549613749994,190.18757126999844,54414.59136888 2024-07-17,09:17:45.000,199,11049153,-795,0,1721207864,12645.53614112999,190.1946203999978,54414.61931736 2024-07-17,09:17:46.000,199,11049174,-795,0,1721207865,12645.569822679994,190.22986605000187,54414.61233024 2024-07-17,09:17:47.000,199,11049139,-795,0,1721207866,12645.515932199989,190.22281692000251,54414.45162648 2024-07-17,09:17:48.000,199,11049131,-795,0,1721207867,12645.488986959994,190.18052213999908,54414.44463936 2024-07-17,09:17:49.000,199,11049189,-795,0,1721207868,12645.55635005999,190.15232562000165,54414.64027872 2024-07-17,09:17:50.000,199,11049181,-795,0,1721207869,12645.603504229999,190.15232562000165,54414.64027872 2024-07-17,09:17:51.000,199,11049145,-795,0,1721207870,12645.590031609994,190.159374750001,54414.654252960005 2024-07-17,09:17:52.000,199,11049189,-795,0,1721207871,12645.488986959994,190.1946203999978,54414.45162648 2024-07-17,09:17:53.000,199,11049160,-795,0,1721207872,12645.509195889994,190.20166953000444,54414.52848480001 2024-07-17,09:17:54.000,199,11049198,-795,0,1721207873,12645.53614112999,190.22986605000187,54414.50752344001 2024-07-17,09:17:55.000,199,11049202,-795,0,1721207874,12645.63718577999,190.22281692000251,54414.605343120005 2024-07-17,09:17:56.000,199,11049188,-795,0,1721207875,12645.63718577999,190.23691518000123,54414.66124008 2024-07-17,09:17:57.000,199,11049203,-795,0,1721207876,12645.59676791999,190.25101343999995,54414.6332916 2024-07-17,09:17:58.000,199,11049157,-795,0,1721207877,12645.563086369999,190.22281692000251,54414.50053632001 2024-07-17,09:17:59.000,199,11049124,-795,0,1721207878,12645.62371316,190.2580625699993,54414.61233024 2024-07-17,09:18:00.000,199,11049176,-675,0,1721207879,12645.57655898999,190.29330822000338,54414.52149768 2024-07-17,09:18:01.000,199,11049129,-795,0,1721207880,12645.59676791999,190.30035735000274,54414.535471920004 2024-07-17,09:18:02.000,199,11049165,-795,0,1721207881,12645.53614112999,190.3426521299989,54414.46560072 2024-07-17,09:18:03.000,199,11049127,-795,0,1721207882,12645.495723269989,190.32855387000018,54414.388742400006 2024-07-17,09:18:04.000,199,11049125,-795,0,1721207883,12645.509195889994,190.3074064800021,54414.43066512001 2024-07-17,09:18:05.000,199,11049191,-795,0,1721207884,12645.569822679994,190.27920996000466,54414.62630448001 2024-07-17,09:18:06.000,199,11049196,-795,0,1721207885,12645.583295299999,190.31445561000146,54414.57040752 2024-07-17,09:18:07.000,199,11049118,-795,0,1721207886,12645.57655898999,190.32855387000018,54414.59835600001 2024-07-17,09:18:08.000,199,11049174,-795,0,1721207887,12645.55635005999,190.33560299999954,54414.535471920004 2024-07-17,09:18:09.000,199,11049153,-795,0,1721207888,12645.522668509999,190.3567503900049,54414.5634204 2024-07-17,09:18:10.000,199,11049197,-795,0,1721207889,12645.569822679994,190.3708486500036,54414.5634204 2024-07-17,09:18:11.000,199,11049149,-795,0,1721207890,12645.53614112999,190.39904517000105,54414.59136888 2024-07-17,09:18:12.000,199,11049177,-715,0,1721207891,12645.53614112999,190.42724168999848,54414.52848480001 2024-07-17,09:18:13.000,199,11049146,-795,0,1721207892,12645.569822679994,190.34970125999826,54414.54944616001 2024-07-17,09:18:14.000,199,11049184,-795,0,1721207893,12645.542877439999,190.4060943000004,54414.50752344001 2024-07-17,09:18:15.000,199,11049135,-795,0,1721207894,12645.563086369999,190.41314342999976,54414.605343120005 2024-07-17,09:18:16.000,199,11049176,-795,0,1721207895,12645.549613749994,190.4554382100032,54414.50053632001 2024-07-17,09:18:17.000,199,11049168,-795,0,1721207896,12645.55635005999,190.42019255999912,54414.556433280006 2024-07-17,09:18:18.000,199,11049165,-795,0,1721207897,12645.55635005999,190.48363473000063,54414.40970376001 2024-07-17,09:18:19.000,199,11049159,-795,0,1721207898,12645.502459579999,190.47658560000127,54414.46560072 2024-07-17,09:18:20.000,199,11049177,-795,0,1721207899,12645.57655898999,190.4695364700019,54414.54245904 2024-07-17,09:18:21.000,199,11049163,-795,0,1721207900,12645.62371316,190.44838908000384,54414.66822720001 2024-07-17,09:18:22.000,199,11049172,-795,0,1721207901,12645.64392209,190.4695364700019,54414.57739464001 2024-07-17,09:18:23.000,199,11049157,-795,0,1721207902,12645.583295299999,190.4695364700019,54414.52848480001 2024-07-17,09:18:24.000,199,11049141,-795,0,1721207903,12645.610240539994,190.4695364700019,54414.57040752 2024-07-17,09:18:25.000,199,11049198,-795,0,1721207904,12645.63718577999,190.4060943000004,54414.50752344001 2024-07-17,09:18:26.000,199,11049195,-795,0,1721207905,12645.630449469994,190.4060943000004,54414.556433280006 2024-07-17,09:18:27.000,199,11049150,-795,0,1721207906,12645.61697684999,190.3708486500036,54414.43066512001 2024-07-17,09:18:28.000,199,11049154,-795,0,1721207907,12645.68433995,190.36379952000425,54414.388742400006 2024-07-17,09:18:29.000,199,11049184,-795,0,1721207908,12645.7853846,190.3708486500036,54414.41669088 2024-07-17,09:18:30.000,199,11049143,-795,0,1721207909,12645.832538769995,190.4060943000004,54414.45861360001 2024-07-17,09:18:31.000,199,11049114,-795,0,1721207910,12645.74496674,190.4695364700019,54414.44463936 2024-07-17,09:18:32.000,199,11049149,-795,0,1721207911,12645.64392209,190.49773298999935,54414.34681968 2024-07-17,09:18:33.000,199,11049135,-795,0,1721207912,12645.650658399994,190.4554382100032,54414.486562080005 2024-07-17,09:18:34.000,199,11049160,-795,0,1721207913,12645.650658399994,190.43429081999784,54414.51451056 2024-07-17,09:18:35.000,199,11049153,-795,0,1721207914,12645.670867329995,190.42019255999912,54414.59136888 2024-07-17,09:18:36.000,199,11049197,-795,0,1721207915,12645.71802149999,190.42724168999848,54414.654252960005 2024-07-17,09:18:37.000,199,11049156,-795,0,1721207916,12645.691076259995,190.42724168999848,54414.654252960005 2024-07-17,09:18:38.000,199,11049160,-795,0,1721207917,12645.711285189995,190.43429081999784,54414.64726584001 2024-07-17,09:18:39.000,199,11049149,-795,0,1721207918,12645.76517567,190.37789778000297,54414.68918856 2024-07-17,09:18:40.000,199,11049144,-795,0,1721207919,12645.771911979995,190.44133995000448,54414.64726584001 2024-07-17,09:18:41.000,199,11049175,-795,0,1721207920,12645.76517567,190.4060943000004,54414.66124008 2024-07-17,09:18:42.000,199,11049197,-795,0,1721207921,12645.81906614999,190.41314342999976,54414.61233024 2024-07-17,09:18:43.000,199,11049177,-795,0,1721207922,12645.670867329995,190.41314342999976,54414.54944616001 2024-07-17,09:18:44.000,199,11049177,-795,0,1721207923,12645.74496674,190.3426521299989,54414.45861360001 2024-07-17,09:18:45.000,199,11049166,-795,0,1721207924,12645.832538769995,190.34970125999826,54414.57040752 2024-07-17,09:18:46.000,199,11049148,-795,0,1721207925,12645.88642925,190.33560299999954,54414.68220144 2024-07-17,09:18:47.000,199,11049153,-795,0,1721207926,12645.832538769995,190.31445561000146,54414.51451056 2024-07-17,09:18:48.000,199,11049155,-795,0,1721207927,12645.87969293999,190.27920996000466,54414.68918856 2024-07-17,09:18:49.000,199,11049193,-795,0,1721207928,12645.893165559995,190.27920996000466,54414.654252960005 2024-07-17,09:18:50.000,199,11049194,-795,0,1721207929,12645.92011079999,190.27920996000466,54414.66124008 2024-07-17,09:18:51.000,199,11049171,-795,0,1721207930,12645.87969293999,190.27216082999803,54414.61931736 2024-07-17,09:18:52.000,199,11049180,-795,0,1721207931,12645.87969293999,190.29330822000338,54414.54245904 2024-07-17,09:18:53.000,199,11049205,-795,0,1721207932,12645.933583419996,190.25101343999995,54414.71713704001 2024-07-17,09:18:54.000,199,11049143,-795,0,1721207933,12645.92684711,190.21576779000316,54414.724124160006 2024-07-17,09:18:55.000,199,11049203,-795,0,1721207934,12645.974001279996,190.20166953000444,54414.76604688001 2024-07-17,09:18:56.000,199,11049131,-795,0,1721207935,12645.98073758999,190.22281692000251,54414.64726584001 2024-07-17,09:18:57.000,199,11049159,-795,0,1721207936,12646.014419139996,190.2087186600038,54414.69617568001 2024-07-17,09:18:58.000,199,11049192,-795,0,1721207937,12645.9874739,190.2087186600038,54414.59136888 2024-07-17,09:18:59.000,199,11049173,-795,0,1721207938,12646.014419139996,190.15232562000165,54414.59835600001 2024-07-17,09:19:00.000,199,11049130,-795,0,1721207939,12645.9874739,190.18757126999844,54414.605343120005 2024-07-17,09:19:01.000,199,11049171,-795,0,1721207940,12646.095254859996,190.15232562000165,54414.78002112 2024-07-17,09:19:02.000,199,11049159,-795,0,1721207941,12646.054836999996,190.20166953000444,54414.703162800004 2024-07-17,09:19:03.000,199,11049147,-795,0,1721207942,12646.075045929996,190.17347300999973,54414.6332916 2024-07-17,09:19:04.000,199,11049212,-795,0,1721207943,12646.081782239991,190.159374750001,54414.654252960005 2024-07-17,09:19:05.000,199,11049156,-795,0,1721207944,12646.101991169991,190.15232562000165,54414.64027872 2024-07-17,09:19:06.000,199,11049190,-795,0,1721207945,12646.081782239991,190.1452764900023,54414.6332916 2024-07-17,09:19:07.000,199,11049119,-795,0,1721207946,12646.034628069996,190.11707997000485,54414.5634204 2024-07-17,09:19:08.000,199,11049176,-795,0,1721207947,12646.061573309991,190.13822736000293,54414.535471920004 2024-07-17,09:19:09.000,199,11049170,-795,0,1721207948,12646.142409029992,190.13117823000357,54414.69617568001 2024-07-17,09:19:10.000,199,11049159,-795,0,1721207949,12646.142409029992,190.13117823000357,54414.703162800004 2024-07-17,09:19:11.000,199,11049147,-795,0,1721207950,12646.169354270001,190.0606869300027,54414.73111128 2024-07-17,09:19:12.000,199,11049133,-795,0,1721207951,12646.04810069,190.06773606000206,54414.556433280006 2024-07-17,09:19:13.000,199,11049179,-795,0,1721207952,12646.108727480001,190.01839214999927,54414.556433280006 2024-07-17,09:19:14.000,199,11049155,-795,0,1721207953,12646.095254859996,190.05363780000334,54414.59835600001 2024-07-17,09:19:15.000,199,11049155,-795,0,1721207954,12646.149145340001,190.03953954000463,54414.76604688001 2024-07-17,09:19:16.000,199,11049161,-795,0,1721207955,12646.101991169991,190.06773606000206,54414.61233024 2024-07-17,09:19:17.000,199,11049070,-795,0,1721207956,12646.135672719996,190.0113430199999,54414.71014992 2024-07-17,09:19:18.000,199,11049211,-795,0,1721207957,12646.182826889992,190.032490409998,54414.724124160006 2024-07-17,09:19:19.000,199,11049178,-795,0,1721207958,12646.088518550001,190.03953954000463,54414.4935492 2024-07-17,09:19:20.000,199,11049135,-795,0,1721207959,12646.216508439997,189.99019563000184,54414.78002112 2024-07-17,09:19:21.000,199,11049193,-795,0,1721207960,12646.182826889992,189.98314650000248,54414.703162800004 2024-07-17,09:19:22.000,199,11049203,-795,0,1721207961,12646.169354270001,189.95494997999776,54414.61233024 2024-07-17,09:19:23.000,199,11049155,-795,0,1721207962,12646.108727480001,189.97609737000312,54414.535471920004 2024-07-17,09:19:24.000,199,11049131,-795,0,1721207963,12646.128936410001,189.99019563000184,54414.57040752 2024-07-17,09:19:25.000,199,11049169,-715,0,1721207964,12646.169354270001,189.94085171999905,54414.654252960005 2024-07-17,09:19:26.000,199,11049156,-795,0,1721207965,12646.223244749992,189.92675346000033,54414.605343120005 2024-07-17,09:19:27.000,199,11049105,-795,0,1721207966,12646.189563200001,189.8985569400029,54414.68220144 2024-07-17,09:19:28.000,199,11049136,-795,0,1721207967,12646.142409029992,189.9338025899997,54414.535471920004 2024-07-17,09:19:29.000,199,11049133,-795,0,1721207968,12646.182826889992,189.91970433000097,54414.4935492 2024-07-17,09:19:30.000,199,11049129,-795,0,1721207969,12646.243453679992,189.90560607000225,54414.51451056 2024-07-17,09:19:31.000,199,11049144,-795,0,1721207970,12646.189563200001,189.90560607000225,54414.62630448001 2024-07-17,09:19:32.000,199,11049208,-795,0,1721207971,12646.223244749992,189.86331128999882,54414.52848480001 2024-07-17,09:19:33.000,199,11049211,-795,0,1721207972,12646.196299509997,189.83511477000138,54414.57739464001 2024-07-17,09:19:34.000,199,11049188,-795,0,1721207973,12646.229981060002,189.84216390000074,54414.50752344001 2024-07-17,09:19:35.000,199,11049147,-795,0,1721207974,12646.223244749992,189.83511477000138,54414.59835600001 2024-07-17,09:19:36.000,199,11049183,-795,0,1721207975,12646.229981060002,189.82806564000202,54414.52848480001 2024-07-17,09:19:37.000,199,11049107,-795,0,1721207976,12646.223244749992,189.80691825000395,54414.52149768 2024-07-17,09:19:38.000,199,11049181,-795,0,1721207977,12646.250189990002,189.86331128999882,54414.47258784 2024-07-17,09:19:39.000,199,11049213,-795,0,1721207978,12646.182826889992,189.8774095500048,54414.423678 2024-07-17,09:19:40.000,199,11049158,-795,0,1721207979,12646.250189990002,189.89150781000353,54414.46560072 2024-07-17,09:19:41.000,199,11049184,-795,0,1721207980,12646.317553089997,189.87036041999818,54414.605343120005 2024-07-17,09:19:42.000,199,11049193,-795,0,1721207981,12646.283871539992,189.90560607000225,54414.54245904 2024-07-17,09:19:43.000,199,11049180,-795,0,1721207982,12646.216508439997,189.8774095500048,54414.4935492 2024-07-17,09:19:44.000,199,11049144,-795,0,1721207983,12646.149145340001,189.8774095500048,54414.41669088 2024-07-17,09:19:45.000,199,11049185,-795,0,1721207984,12646.162617959992,189.91970433000097,54414.47957496001 2024-07-17,09:19:46.000,199,11049187,-795,0,1721207985,12646.250189990002,189.92675346000033,54414.486562080005 2024-07-17,09:19:47.000,199,11049155,-795,0,1721207986,12646.149145340001,189.9126552000016,54414.45861360001 2024-07-17,09:19:48.000,199,11049153,-795,0,1721207987,12646.149145340001,189.9338025899997,54414.47957496001 2024-07-17,09:19:49.000,199,11049158,-795,0,1721207988,12646.229981060002,189.90560607000225,54414.64027872 2024-07-17,09:19:50.000,199,11049150,-795,0,1721207989,12646.229981060002,189.9126552000016,54414.654252960005 2024-07-17,09:19:51.000,199,11049114,-795,0,1721207990,12646.203035819992,189.87036041999818,54414.62630448001 2024-07-17,09:19:52.000,199,11049136,-795,0,1721207991,12646.155881649996,189.8985569400029,54414.59136888 2024-07-17,09:19:53.000,199,11049147,-795,0,1721207992,12646.155881649996,189.85626215999946,54414.51451056 2024-07-17,09:19:54.000,199,11049175,-795,0,1721207993,12646.155881649996,189.8492130300001,54414.556433280006 2024-07-17,09:19:55.000,199,11049149,-795,0,1721207994,12646.155881649996,189.82806564000202,54414.66822720001 2024-07-17,09:19:56.000,199,11049162,-795,0,1721207995,12646.176090579997,189.82101651000266,54414.68918856 2024-07-17,09:19:57.000,199,11049191,-795,0,1721207996,12646.182826889992,189.8139673800033,54414.71014992 2024-07-17,09:19:58.000,199,11049188,-795,0,1721207997,12646.149145340001,189.77872172999923,54414.64726584001 2024-07-17,09:19:59.000,199,11049201,-795,0,1721207998,12646.203035819992,189.72937782000372,54414.79399536001 2024-07-17,09:20:00.000,199,11049175,-795,0,1721207999,12646.176090579997,189.72937782000372,54414.73111128 2024-07-17,09:20:01.000,199,11049226,-795,0,1721208000,12646.216508439997,189.69413216999965,54414.724124160006 2024-07-17,09:20:02.000,199,11049170,-795,0,1721208001,12646.142409029992,189.6659356500022,54414.6332916 2024-07-17,09:20:03.000,199,11049196,-795,0,1721208002,12646.122200099991,189.63068999999814,54414.54944616001 2024-07-17,09:20:04.000,199,11049177,-795,0,1721208003,12646.162617959992,189.67298478000157,54414.535471920004 2024-07-17,09:20:05.000,199,11049180,-795,0,1721208004,12646.229981060002,189.61659173999942,54414.7380984 2024-07-17,09:20:06.000,199,11049192,-795,0,1721208005,12646.256926299997,189.58839522000198,54414.75207264 2024-07-17,09:20:07.000,199,11049208,-795,0,1721208006,12646.243453679992,189.5531495699979,54414.71014992 2024-07-17,09:20:08.000,199,11049081,-795,0,1721208007,12646.277135229997,189.5531495699979,54414.64726584001 2024-07-17,09:20:09.000,199,11049197,-795,0,1721208008,12646.250189990002,189.5531495699979,54414.605343120005 2024-07-17,09:20:10.000,199,11049200,-795,0,1721208009,12646.189563200001,189.5390513099992,54414.43066512001 2024-07-17,09:20:11.000,199,11049215,-795,0,1721208010,12646.229981060002,189.51085479000176,54414.59835600001 2024-07-17,09:20:12.000,199,11049215,-795,0,1721208011,12646.304080469992,189.5390513099992,54414.68918856 2024-07-17,09:20:13.000,199,11049145,-795,0,1721208012,12646.310816780002,189.49675653000304,54414.654252960005 2024-07-17,09:20:14.000,199,11049205,-795,0,1721208013,12646.304080469992,189.5038056600024,54414.62630448001 2024-07-17,09:20:15.000,199,11049181,-795,0,1721208014,12646.337762019997,189.44741262000025,54414.703162800004 2024-07-17,09:20:16.000,199,11049167,-795,0,1721208015,12646.324289399992,189.49675653000304,54414.64027872 2024-07-17,09:20:17.000,199,11049158,-795,0,1721208016,12646.337762019997,189.44741262000025,54414.64726584001 2024-07-17,09:20:18.000,199,11049186,-795,0,1721208017,12646.317553089997,189.4756091399977,54414.6332916 2024-07-17,09:20:19.000,199,11049172,-795,0,1721208018,12646.304080469992,189.44741262000025,54414.535471920004 2024-07-17,09:20:20.000,199,11049142,-795,0,1721208019,12646.304080469992,189.46856000999833,54414.5634204 2024-07-17,09:20:21.000,199,11049188,-795,0,1721208020,12646.351234640002,189.4192161000028,54414.71713704001 2024-07-17,09:20:22.000,199,11049204,-795,0,1721208021,12646.351234640002,189.44741262000025,54414.654252960005 2024-07-17,09:20:23.000,199,11049165,-795,0,1721208022,12646.331025710002,189.39806871000474,54414.59835600001 2024-07-17,09:20:24.000,199,11049138,-795,0,1721208023,12646.263662609992,189.39806871000474,54414.52848480001 2024-07-17,09:20:25.000,199,11049146,-795,0,1721208024,12646.324289399992,189.3557739300013,54414.61233024 2024-07-17,09:20:26.000,199,11049171,-795,0,1721208025,12646.364707259992,189.38397044999874,54414.57739464001 2024-07-17,09:20:27.000,199,11049189,-795,0,1721208026,12646.331025710002,189.31347914999787,54414.59835600001 2024-07-17,09:20:28.000,199,11049192,-795,0,1721208027,12646.270398920002,189.31347914999787,54414.44463936 2024-07-17,09:20:29.000,199,11049199,-795,0,1721208028,12646.324289399992,189.3205282800045,54414.52848480001 2024-07-17,09:20:30.000,199,11049156,-795,0,1721208029,12646.398388809997,189.30643001999852,54414.59136888 2024-07-17,09:20:31.000,199,11049169,-795,0,1721208030,12646.331025710002,189.27118437000172,54414.64726584001 2024-07-17,09:20:32.000,199,11049181,-795,0,1721208031,12646.209772130002,189.2923317599998,54414.249 2024-07-17,09:20:33.000,199,11049138,-795,0,1721208032,12646.304080469992,189.2288895899983,54414.43066512001 2024-07-17,09:20:34.000,199,11049207,-795,0,1721208033,12646.344498329992,189.22184045999893,54414.57739464001 2024-07-17,09:20:35.000,199,11049199,-795,0,1721208034,12646.337762019997,189.1936439400015,54414.51451056 2024-07-17,09:20:36.000,199,11049193,-795,0,1721208035,12646.317553089997,189.20069307000085,54414.44463936 2024-07-17,09:20:37.000,199,11049152,-795,0,1721208036,12646.371443570002,189.1936439400015,54414.51451056 2024-07-17,09:20:38.000,199,11049175,-795,0,1721208037,12646.344498329992,189.18659481000213,54414.40271664 2024-07-17,09:20:39.000,199,11049126,-795,0,1721208038,12646.398388809997,189.1443000299987,54414.535471920004 2024-07-17,09:20:40.000,199,11049207,-795,0,1721208039,12646.364707259992,189.17954568000278,54414.52848480001 2024-07-17,09:20:41.000,199,11049194,-795,0,1721208040,12646.384916189993,189.18659481000213,54414.45861360001 2024-07-17,09:20:42.000,199,11049193,-795,0,1721208041,12646.337762019997,189.2077422000002,54414.38175528001 2024-07-17,09:20:43.000,199,11049171,-795,0,1721208042,12646.357970949997,189.16544742000406,54414.37476816 2024-07-17,09:20:44.000,199,11049177,-795,0,1721208043,12646.304080469992,189.1583982900047,54414.367781040004 2024-07-17,09:20:45.000,199,11049188,-795,0,1721208044,12646.243453679992,189.18659481000213,54414.19310304001 2024-07-17,09:20:46.000,199,11049240,-795,0,1721208045,12646.283871539992,189.1443000299987,54414.24201288001 2024-07-17,09:20:47.000,199,11049181,-795,0,1721208046,12646.371443570002,189.1443000299987,54414.40970376001 2024-07-17,09:20:48.000,199,11049161,-795,0,1721208047,12646.337762019997,189.1936439400015,54414.40271664 2024-07-17,09:20:49.000,199,11049205,-795,0,1721208048,12646.317553089997,189.17249655000342,54414.24201288001 2024-07-17,09:20:50.000,199,11049206,-795,0,1721208049,12646.283871539992,189.20069307000085,54414.3538068 2024-07-17,09:20:51.000,199,11049171,-795,0,1721208050,12646.236717369997,189.2077422000002,54414.33983256001 2024-07-17,09:20:52.000,199,11049218,-795,0,1721208051,12646.256926299997,189.24298785000428,54414.37476816 2024-07-17,09:20:53.000,199,11049219,-795,0,1721208052,12646.263662609992,189.23593871999765,54414.34681968 2024-07-17,09:20:54.000,199,11049237,-795,0,1721208053,12646.216508439997,189.21479132999957,54414.33284544001 2024-07-17,09:20:55.000,199,11049155,-795,0,1721208054,12646.263662609992,189.2288895899983,54414.41669088 2024-07-17,09:20:56.000,199,11049185,-715,0,1721208055,12646.189563200001,189.21479132999957,54414.34681968 2024-07-17,09:20:57.000,199,11049210,-795,0,1721208056,12646.209772130002,189.24298785000428,54414.388742400006 2024-07-17,09:20:58.000,199,11049163,-795,0,1721208057,12646.101991169991,189.24298785000428,54414.2839356 2024-07-17,09:20:59.000,199,11049179,-795,0,1721208058,12646.135672719996,189.24298785000428,54414.24201288001 2024-07-17,09:21:00.000,199,11049207,-795,0,1721208059,12646.176090579997,189.257086110003,54414.37476816 2024-07-17,09:21:01.000,199,11049187,-795,0,1721208060,12646.169354270001,189.27823350000108,54414.388742400006 2024-07-17,09:21:02.000,199,11049173,-795,0,1721208061,12646.169354270001,189.26413524000236,54414.3538068 2024-07-17,09:21:03.000,199,11049190,-795,0,1721208062,12646.149145340001,189.30643001999852,54414.33983256001 2024-07-17,09:21:04.000,199,11049156,-795,0,1721208063,12646.075045929996,189.27118437000172,54414.39572952 2024-07-17,09:21:05.000,199,11049208,-795,0,1721208064,12646.149145340001,189.3205282800045,54414.34681968 2024-07-17,09:21:06.000,199,11049179,-795,0,1721208065,12646.095254859996,189.3205282800045,54414.367781040004 2024-07-17,09:21:07.000,199,11049148,-795,0,1721208066,12646.021155449991,189.32757741000387,54414.26297424001 2024-07-17,09:21:08.000,199,11049153,-795,0,1721208067,12646.041364379991,189.36987219000002,54414.2839356 2024-07-17,09:21:09.000,199,11049167,-795,0,1721208068,12646.088518550001,189.4192161000028,54414.423678 2024-07-17,09:21:10.000,199,11049199,-795,0,1721208069,12646.04810069,189.41216697000345,54414.40970376001 2024-07-17,09:21:11.000,199,11049189,-795,0,1721208070,12646.108727480001,189.41216697000345,54414.39572952 2024-07-17,09:21:12.000,199,11049175,-795,0,1721208071,12645.98073758999,189.4544617499996,54414.249 2024-07-17,09:21:13.000,199,11049214,-795,0,1721208072,12646.00768283,189.44741262000025,54414.249 2024-07-17,09:21:14.000,199,11049154,-795,0,1721208073,12645.974001279996,189.48265827000432,54414.318871200005 2024-07-17,09:21:15.000,199,11049221,-795,0,1721208074,12646.00768283,189.51790392000112,54414.33284544001 2024-07-17,09:21:16.000,199,11049207,-795,0,1721208075,12645.994210209996,189.53200217999984,54414.39572952 2024-07-17,09:21:17.000,199,11049179,-795,0,1721208076,12645.96726497,189.56019870000455,54414.3538068 2024-07-17,09:21:18.000,199,11049190,-795,0,1721208077,12645.974001279996,189.56019870000455,54414.33284544001 2024-07-17,09:21:19.000,199,11049070,-795,0,1721208078,12646.021155449991,189.59544435000134,54414.40970376001 2024-07-17,09:21:20.000,199,11049174,-795,0,1721208079,12645.94031972999,189.61659173999942,54414.31188408001 2024-07-17,09:21:21.000,199,11049205,-795,0,1721208080,12645.974001279996,189.6024934800007,54414.40970376001 2024-07-17,09:21:22.000,199,11049156,-795,0,1721208081,12645.92011079999,189.63773913000477,54414.39572952 2024-07-17,09:21:23.000,199,11049155,-795,0,1721208082,12645.893165559995,189.6659356500022,54414.29790984 2024-07-17,09:21:24.000,199,11049150,-795,0,1721208083,12645.913374489995,189.6659356500022,54414.3538068 2024-07-17,09:21:25.000,199,11049137,-795,0,1721208084,12645.94705604,189.6870830400003,54414.4935492 2024-07-17,09:21:26.000,199,11049186,-795,0,1721208085,12645.92684711,189.6870830400003,54414.54245904 2024-07-17,09:21:27.000,199,11049145,-795,0,1721208086,12645.933583419996,189.70823042999837,54414.486562080005 2024-07-17,09:21:28.000,199,11049216,-795,0,1721208087,12645.82580246,189.70823042999837,54414.41669088 2024-07-17,09:21:29.000,199,11049184,-795,0,1721208088,12645.84601139,189.71527955999773,54414.44463936 2024-07-17,09:21:30.000,199,11049201,-795,0,1721208089,12645.812329839995,189.72937782000372,54414.45861360001 2024-07-17,09:21:31.000,199,11049243,-795,0,1721208090,12645.73823042999,189.72232869000436,54414.50053632001 2024-07-17,09:21:32.000,199,11049174,-795,0,1721208091,12645.74496674,189.68003391000093,54414.54245904 2024-07-17,09:21:33.000,199,11049140,-795,0,1721208092,12645.731494119995,189.6870830400003,54414.437652240005 2024-07-17,09:21:34.000,199,11049186,-795,0,1721208093,12645.73823042999,189.71527955999773,54414.51451056 2024-07-17,09:21:35.000,199,11049208,-795,0,1721208094,12645.81906614999,189.71527955999773,54414.50053632001 2024-07-17,09:21:36.000,199,11049152,-795,0,1721208095,12645.812329839995,189.72232869000436,54414.52848480001 2024-07-17,09:21:37.000,199,11049225,-795,0,1721208096,12645.75843935999,189.7505252100018,54414.44463936 2024-07-17,09:21:38.000,199,11049181,-795,0,1721208097,12645.731494119995,189.76462347000052,54414.38175528001 2024-07-17,09:21:39.000,199,11049174,-795,0,1721208098,12645.670867329995,189.72232869000436,54414.367781040004 2024-07-17,09:21:40.000,199,11049165,-795,0,1721208099,12645.74496674,189.7505252100018,54414.54944616001 2024-07-17,09:21:41.000,199,11049170,-795,0,1721208100,12645.77864828999,189.75757434000116,54414.4935492 2024-07-17,09:21:42.000,199,11049195,-795,0,1721208101,12645.751703049995,189.77167259999987,54414.423678 2024-07-17,09:21:43.000,199,11049204,-795,0,1721208102,12645.792120909995,189.80691825000395,54414.423678 2024-07-17,09:21:44.000,199,11049173,-795,0,1721208103,12645.771911979995,189.76462347000052,54414.46560072 2024-07-17,09:21:45.000,199,11049178,-795,0,1721208104,12645.751703049995,189.77167259999987,54414.437652240005 2024-07-17,09:21:46.000,199,11049172,-795,0,1721208105,12645.73823042999,189.79281998999795,54414.36079392001 2024-07-17,09:21:47.000,199,11049167,-795,0,1721208106,12645.670867329995,189.74347608000244,54414.16515456001 2024-07-17,09:21:48.000,199,11049223,-795,0,1721208107,12645.79885721999,189.75757434000116,54414.367781040004 2024-07-17,09:21:49.000,199,11049251,-795,0,1721208108,12645.81906614999,189.70823042999837,54414.46560072 2024-07-17,09:21:50.000,199,11049171,-795,0,1721208109,12645.812329839995,189.69413216999965,54414.50053632001 2024-07-17,09:21:51.000,199,11049169,-795,0,1721208110,12645.83927507999,189.72232869000436,54414.37476816 2024-07-17,09:21:52.000,199,11049155,-795,0,1721208111,12645.75843935999,189.68003391000093,54414.27694848 2024-07-17,09:21:53.000,199,11049162,-795,0,1721208112,12645.75843935999,189.64478826000413,54414.33983256001 2024-07-17,09:21:54.000,199,11049187,-795,0,1721208113,12645.79885721999,189.60954261000006,54414.34681968 2024-07-17,09:21:55.000,199,11049174,-795,0,1721208114,12645.832538769995,189.60954261000006,54414.44463936 2024-07-17,09:21:56.000,199,11049160,-795,0,1721208115,12645.84601139,189.5531495699979,54414.437652240005 2024-07-17,09:21:57.000,199,11049152,-795,0,1721208116,12645.84601139,189.5390513099992,54414.38175528001 2024-07-17,09:21:58.000,199,11049143,-795,0,1721208117,12645.79885721999,189.5038056600024,54414.33983256001 2024-07-17,09:21:59.000,199,11049117,-795,0,1721208118,12645.872956629995,189.4756091399977,54414.45162648 2024-07-17,09:22:00.000,199,11049152,-795,0,1721208119,12645.872956629995,189.4192161000028,54414.486562080005 2024-07-17,09:22:01.000,199,11049149,-795,0,1721208120,12645.89990186999,189.46151087999897,54414.39572952 2024-07-17,09:22:02.000,199,11049152,-795,0,1721208121,12645.84601139,189.41216697000345,54414.423678 2024-07-17,09:22:03.000,199,11049172,-795,0,1721208122,12645.82580246,189.4051178400041,54414.27694848 2024-07-17,09:22:04.000,199,11049176,-795,0,1721208123,12645.84601139,189.39806871000474,54414.39572952 2024-07-17,09:22:05.000,199,11049172,-795,0,1721208124,12645.84601139,189.33462654000323,54414.43066512001 2024-07-17,09:22:06.000,199,11049173,-795,0,1721208125,12645.88642925,189.30643001999852,54414.40970376001 2024-07-17,09:22:07.000,199,11049139,-795,0,1721208126,12645.913374489995,189.3205282800045,54414.38175528001 2024-07-17,09:22:08.000,199,11049186,-795,0,1721208127,12645.89990186999,189.2923317599998,54414.29790984 2024-07-17,09:22:09.000,199,11049114,-795,0,1721208128,12645.94705604,189.27823350000108,54414.29790984 2024-07-17,09:22:10.000,199,11049209,-795,0,1721208129,12645.94705604,189.2923317599998,54414.37476816 2024-07-17,09:22:11.000,199,11049188,-795,0,1721208130,12645.94705604,189.29938088999916,54414.40271664 2024-07-17,09:22:12.000,199,11049205,-795,0,1721208131,12645.94705604,189.31347914999787,54414.388742400006 2024-07-17,09:22:13.000,199,11049157,-795,0,1721208132,12645.92011079999,189.30643001999852,54414.40970376001 2024-07-17,09:22:14.000,199,11049229,-795,0,1721208133,12645.94031972999,189.27823350000108,54414.367781040004 2024-07-17,09:22:15.000,199,11049174,-795,0,1721208134,12646.02789176,189.27823350000108,54414.40271664 2024-07-17,09:22:16.000,199,11049122,-795,0,1721208135,12646.02789176,189.28528263000044,54414.39572952 2024-07-17,09:22:17.000,199,11049161,-795,0,1721208136,12646.000946519991,189.26413524000236,54414.40271664 2024-07-17,09:22:18.000,199,11049220,-795,0,1721208137,12645.933583419996,189.28528263000044,54414.269961360005 2024-07-17,09:22:19.000,199,11049173,-795,0,1721208138,12645.953792349996,189.28528263000044,54414.29092272001 2024-07-17,09:22:20.000,199,11049190,-795,0,1721208139,12645.994210209996,189.28528263000044,54414.38175528001 2024-07-17,09:22:21.000,199,11049212,-795,0,1721208140,12646.00768283,189.27118437000172,54414.423678 2024-07-17,09:22:22.000,199,11049203,-795,0,1721208141,12646.000946519991,189.25003698000364,54414.31188408001 2024-07-17,09:22:23.000,199,11049152,-795,0,1721208142,12645.9874739,189.257086110003,54414.33284544001 2024-07-17,09:22:24.000,199,11049135,-795,0,1721208143,12646.075045929996,189.24298785000428,54414.33983256001 2024-07-17,09:22:25.000,199,11049205,-795,0,1721208144,12646.014419139996,189.24298785000428,54414.33983256001 2024-07-17,09:22:26.000,199,11049119,-795,0,1721208145,12645.974001279996,189.30643001999852,54414.200090160004 2024-07-17,09:22:27.000,199,11049161,-795,0,1721208146,12645.994210209996,189.28528263000044,54414.423678 2024-07-17,09:22:28.000,199,11049158,-795,0,1721208147,12645.9874739,189.2923317599998,54414.318871200005 2024-07-17,09:22:29.000,199,11049179,-795,0,1721208148,12646.02789176,189.27823350000108,54414.33284544001 2024-07-17,09:22:30.000,199,11049237,-795,0,1721208149,12646.068309620001,189.27118437000172,54414.40271664 2024-07-17,09:22:31.000,199,11049126,-795,0,1721208150,12646.088518550001,189.257086110003,54414.437652240005 2024-07-17,09:22:32.000,199,11049133,-795,0,1721208151,12645.94031972999,189.28528263000044,54414.26297424001 2024-07-17,09:22:33.000,199,11049200,-795,0,1721208152,12646.00768283,189.24298785000428,54414.26297424001 2024-07-17,09:22:34.000,199,11049167,-795,0,1721208153,12645.994210209996,189.25003698000364,54414.27694848 2024-07-17,09:22:35.000,199,11049224,-795,0,1721208154,12646.021155449991,189.24298785000428,54414.37476816 2024-07-17,09:22:36.000,199,11049247,-795,0,1721208155,12646.04810069,189.26413524000236,54414.38175528001 2024-07-17,09:22:37.000,199,11049200,-795,0,1721208156,12646.00768283,189.25003698000364,54414.41669088 2024-07-17,09:22:38.000,199,11049156,-795,0,1721208157,12645.9874739,189.2077422000002,54414.29092272001 2024-07-17,09:22:39.000,199,11049159,-795,0,1721208158,12646.054836999996,189.2288895899983,54414.41669088 2024-07-17,09:22:40.000,199,11049149,-795,0,1721208159,12646.068309620001,189.2077422000002,54414.33983256001 2024-07-17,09:22:41.000,199,11049189,-795,0,1721208160,12646.068309620001,189.22184045999893,54414.40970376001 2024-07-17,09:22:42.000,199,11049201,-795,0,1721208161,12646.00768283,189.22184045999893,54414.34681968 2024-07-17,09:22:43.000,199,11049244,-795,0,1721208162,12645.974001279996,189.2077422000002,54414.33983256001 2024-07-17,09:22:44.000,199,11049173,-795,0,1721208163,12646.014419139996,189.1936439400015,54414.30489696 2024-07-17,09:22:45.000,199,11049217,-795,0,1721208164,12646.041364379991,189.2077422000002,54414.318871200005 2024-07-17,09:22:46.000,199,11049201,-795,0,1721208165,12646.068309620001,189.22184045999893,54414.44463936 2024-07-17,09:22:47.000,199,11049129,-795,0,1721208166,12645.994210209996,189.22184045999893,54414.37476816 2024-07-17,09:22:48.000,199,11049176,-715,0,1721208167,12645.92011079999,189.27118437000172,54414.20707728 2024-07-17,09:22:49.000,199,11049187,-755,0,1721208168,12645.933583419996,189.2923317599998,54414.22803864 2024-07-17,09:22:50.000,199,11049086,-795,0,1721208169,12645.933583419996,189.30643001999852,54414.22803864 2024-07-17,09:22:51.000,199,11049160,-795,0,1721208170,12645.994210209996,189.3205282800045,54414.34681968 2024-07-17,09:22:52.000,199,11049174,-795,0,1721208171,12646.014419139996,189.31347914999787,54414.33284544001 2024-07-17,09:22:53.000,199,11049172,-795,0,1721208172,12646.000946519991,189.3205282800045,54414.33983256001 2024-07-17,09:22:54.000,199,11049229,-795,0,1721208173,12645.94031972999,189.3416756700026,54414.26297424001 2024-07-17,09:22:55.000,199,11049139,-795,0,1721208174,12645.94705604,189.3416756700026,54414.21406440001 2024-07-17,09:22:56.000,199,11049228,-795,0,1721208175,12645.933583419996,189.32757741000387,54414.32585832 2024-07-17,09:22:57.000,199,11049183,-795,0,1721208176,12645.96726497,189.36282306000066,54414.31188408001 2024-07-17,09:22:58.000,199,11049171,-795,0,1721208177,12645.96052865999,189.39806871000474,54414.37476816 2024-07-17,09:22:59.000,199,11049186,-795,0,1721208178,12645.92684711,189.4051178400041,54414.22803864 2024-07-17,09:23:00.000,199,11049189,-795,0,1721208179,12645.92684711,189.42626523000217,54414.22803864 2024-07-17,09:23:01.000,199,11049165,-795,0,1721208180,12645.96052865999,189.43331436000153,54414.367781040004 2024-07-17,09:23:02.000,199,11049140,-795,0,1721208181,12645.92011079999,189.43331436000153,54414.40271664 2024-07-17,09:23:03.000,199,11049188,-795,0,1721208182,12645.94031972999,189.41216697000345,54414.27694848 2024-07-17,09:23:04.000,199,11049142,-795,0,1721208183,12645.974001279996,189.41216697000345,54414.33983256001 2024-07-17,09:23:05.000,199,11049198,-795,0,1721208184,12645.9874739,189.36987219000002,54414.38175528001 2024-07-17,09:23:06.000,199,11049176,-795,0,1721208185,12645.9874739,189.44741262000025,54414.38175528001 2024-07-17,09:23:07.000,199,11049183,-795,0,1721208186,12645.974001279996,189.4051178400041,54414.29092272001 2024-07-17,09:23:08.000,199,11049146,-795,0,1721208187,12645.953792349996,189.4051178400041,54414.30489696 2024-07-17,09:23:09.000,199,11049169,-795,0,1721208188,12646.041364379991,189.43331436000153,54414.51451056 2024-07-17,09:23:10.000,199,11049199,-795,0,1721208189,12646.061573309991,189.39806871000474,54414.47258784 2024-07-17,09:23:11.000,199,11049173,-795,0,1721208190,12646.034628069996,189.42626523000217,54414.47258784 2024-07-17,09:23:12.000,199,11049131,-795,0,1721208191,12645.94705604,189.36987219000002,54414.27694848 2024-07-17,09:23:13.000,199,11049215,-795,0,1721208192,12645.98073758999,189.36282306000066,54414.318871200005 2024-07-17,09:23:14.000,199,11049166,-795,0,1721208193,12645.974001279996,189.4051178400041,54414.31188408001 2024-07-17,09:23:15.000,199,11049170,-795,0,1721208194,12645.994210209996,189.39806871000474,54414.43066512001 2024-07-17,09:23:16.000,199,11049161,-795,0,1721208195,12645.94705604,189.3910195799981,54414.33983256001 2024-07-17,09:23:17.000,199,11049208,-795,0,1721208196,12646.04810069,189.3557739300013,54414.45861360001 2024-07-17,09:23:18.000,199,11049172,-795,0,1721208197,12646.02789176,189.36987219000002,54414.39572952 2024-07-17,09:23:19.000,199,11049146,-795,0,1721208198,12646.041364379991,189.3557739300013,54414.31188408001 2024-07-17,09:23:20.000,199,11049173,-795,0,1721208199,12645.94031972999,189.34872480000195,54414.20707728 2024-07-17,09:23:21.000,199,11049179,-795,0,1721208200,12645.832538769995,189.33462654000323,54413.934579600005 2024-07-17,09:23:22.000,199,11049256,-795,0,1721208201,12645.89990186999,189.29938088999916,54414.25598712 2024-07-17,09:23:23.000,199,11049174,-795,0,1721208202,12646.00768283,189.2923317599998,54414.486562080005 2024-07-17,09:23:24.000,199,11049148,-795,0,1721208203,12646.122200099991,189.30643001999852,54414.50752344001 2024-07-17,09:23:25.000,199,11049202,-795,0,1721208204,12646.108727480001,189.29938088999916,54414.45162648 2024-07-17,09:23:26.000,199,11049250,-795,0,1721208205,12646.101991169991,189.27118437000172,54414.47957496001 2024-07-17,09:23:27.000,199,11049207,-795,0,1721208206,12646.135672719996,189.33462654000323,54414.318871200005 2024-07-17,09:23:28.000,199,11049173,-795,0,1721208207,12646.04810069,189.3205282800045,54414.33983256001 2024-07-17,09:23:29.000,199,11049178,-795,0,1721208208,12646.142409029992,189.29938088999916,54414.27694848 2024-07-17,09:23:30.000,199,11049172,-795,0,1721208209,12646.176090579997,189.2923317599998,54414.46560072 2024-07-17,09:23:31.000,199,11049202,-795,0,1721208210,12646.169354270001,189.31347914999787,54414.47258784 2024-07-17,09:23:32.000,199,11049126,-795,0,1721208211,12646.155881649996,189.33462654000323,54414.36079392001 2024-07-17,09:23:33.000,199,11049189,-795,0,1721208212,12646.196299509997,189.3205282800045,54414.33284544001 2024-07-17,09:23:34.000,199,11049161,-795,0,1721208213,12646.182826889992,189.3205282800045,54414.37476816 2024-07-17,09:23:35.000,199,11049211,-795,0,1721208214,12646.229981060002,189.32757741000387,54414.45162648 2024-07-17,09:23:36.000,199,11049120,-795,0,1721208215,12646.209772130002,189.33462654000323,54414.41669088 2024-07-17,09:23:37.000,199,11049202,-795,0,1721208216,12646.176090579997,189.36282306000066,54414.34681968 2024-07-17,09:23:38.000,199,11049167,-795,0,1721208217,12646.209772130002,189.36282306000066,54414.37476816 2024-07-17,09:23:39.000,199,11049179,-795,0,1721208218,12646.243453679992,189.34872480000195,54414.40970376001 2024-07-17,09:23:40.000,199,11049162,-795,0,1721208219,12646.223244749992,189.36282306000066,54414.3538068 2024-07-17,09:23:41.000,199,11049213,-795,0,1721208220,12646.203035819992,189.36987219000002,54414.31188408001 2024-07-17,09:23:42.000,199,11049186,-795,0,1721208221,12646.149145340001,189.37692131999938,54414.269961360005 2024-07-17,09:23:43.000,199,11049166,-795,0,1721208222,12646.203035819992,189.38397044999874,54414.27694848 2024-07-17,09:23:44.000,199,11049211,-795,0,1721208223,12646.149145340001,189.3910195799981,54414.29092272001 2024-07-17,09:23:45.000,199,11049178,-795,0,1721208224,12646.216508439997,189.3557739300013,54414.36079392001 2024-07-17,09:23:46.000,199,11049266,-795,0,1721208225,12646.216508439997,189.36987219000002,54414.40271664 2024-07-17,09:23:47.000,199,11049191,-795,0,1721208226,12646.142409029992,189.39806871000474,54414.33284544001 2024-07-17,09:23:48.000,199,11049203,-795,0,1721208227,12646.196299509997,189.3910195799981,54414.30489696 2024-07-17,09:23:49.000,199,11049172,-795,0,1721208228,12646.108727480001,189.38397044999874,54414.1791288 2024-07-17,09:23:50.000,199,11049168,-795,0,1721208229,12646.196299509997,189.39806871000474,54414.40271664 2024-07-17,09:23:51.000,199,11049169,-795,0,1721208230,12646.203035819992,189.38397044999874,54414.31188408001 2024-07-17,09:23:52.000,199,11049140,-795,0,1721208231,12646.176090579997,189.4051178400041,54414.34681968 2024-07-17,09:23:53.000,199,11049191,-795,0,1721208232,12646.169354270001,189.36282306000066,54414.31188408001 2024-07-17,09:23:54.000,199,11049180,-795,0,1721208233,12646.236717369997,189.4192161000028,54414.2839356 2024-07-17,09:23:55.000,199,11049203,-795,0,1721208234,12646.256926299997,189.43331436000153,54414.367781040004 2024-07-17,09:23:56.000,199,11049075,-795,0,1721208235,12646.283871539992,189.39806871000474,54414.367781040004 2024-07-17,09:23:57.000,199,11049159,-795,0,1721208236,12646.243453679992,189.4192161000028,54414.33284544001 2024-07-17,09:23:58.000,199,11049169,-795,0,1721208237,12646.196299509997,189.4403634900009,54414.269961360005 2024-07-17,09:23:59.000,199,11049206,-795,0,1721208238,12646.229981060002,189.44741262000025,54414.269961360005 2024-07-17,09:24:00.000,199,11049185,-795,0,1721208239,12646.290607850002,189.48265827000432,54414.41669088 2024-07-17,09:24:01.000,199,11049175,-795,0,1721208240,12646.357970949997,189.48265827000432,54414.40970376001 2024-07-17,09:24:02.000,199,11049162,-795,0,1721208241,12646.331025710002,189.51085479000176,54414.37476816 2024-07-17,09:24:03.000,199,11049209,-795,0,1721208242,12646.331025710002,189.49675653000304,54414.39572952 2024-07-17,09:24:04.000,199,11049096,-795,0,1721208243,12646.324289399992,189.5390513099992,54414.45162648 2024-07-17,09:24:05.000,199,11049184,-795,0,1721208244,12646.357970949997,189.53200217999984,54414.41669088 2024-07-17,09:24:06.000,199,11049193,-795,0,1721208245,12646.310816780002,189.54610043999855,54414.37476816 2024-07-17,09:24:07.000,199,11049188,-795,0,1721208246,12646.324289399992,189.52495305000048,54414.26297424001 2024-07-17,09:24:08.000,199,11049238,-795,0,1721208247,12646.304080469992,189.56019870000455,54414.37476816 2024-07-17,09:24:09.000,199,11049148,-795,0,1721208248,12646.357970949997,189.54610043999855,54414.43066512001 2024-07-17,09:24:10.000,199,11049205,-795,0,1721208249,12646.337762019997,189.56019870000455,54414.43066512001 2024-07-17,09:24:11.000,199,11049185,-795,0,1721208250,12646.391652500002,189.5672478300039,54414.44463936 2024-07-17,09:24:12.000,199,11049114,-795,0,1721208251,12646.337762019997,189.58839522000198,54414.45162648 2024-07-17,09:24:13.000,199,11049184,-795,0,1721208252,12646.317553089997,189.59544435000134,54414.29092272001 2024-07-17,09:24:14.000,199,11049117,-795,0,1721208253,12646.337762019997,189.63773913000477,54414.388742400006 2024-07-17,09:24:15.000,199,11049169,-795,0,1721208254,12646.364707259992,189.62364086999878,54414.423678 2024-07-17,09:24:16.000,199,11049186,-795,0,1721208255,12646.357970949997,189.64478826000413,54414.47957496001 2024-07-17,09:24:17.000,199,11049181,-795,0,1721208256,12646.357970949997,189.63773913000477,54414.46560072 2024-07-17,09:24:18.000,199,11049172,-795,0,1721208257,12646.371443570002,189.64478826000413,54414.50053632001 2024-07-17,09:24:19.000,199,11049205,-795,0,1721208258,12646.432070360002,189.63773913000477,54414.5634204 2024-07-17,09:24:20.000,199,11049170,-795,0,1721208259,12646.344498329992,189.6659356500022,54414.54944616001 2024-07-17,09:24:21.000,199,11049184,-795,0,1721208260,12646.391652500002,189.65888652000285,54414.45162648 2024-07-17,09:24:22.000,199,11049145,-795,0,1721208261,12646.398388809997,189.67298478000157,54414.52848480001 2024-07-17,09:24:23.000,199,11049162,-795,0,1721208262,12646.357970949997,189.6870830400003,54414.41669088 2024-07-17,09:24:24.000,199,11049182,-795,0,1721208263,12646.351234640002,189.701181299999,54414.45162648 2024-07-17,09:24:25.000,199,11049132,-795,0,1721208264,12646.411861430002,189.72937782000372,54414.57040752 2024-07-17,09:24:26.000,199,11049169,-795,0,1721208265,12646.432070360002,189.73642695000308,54414.57040752 2024-07-17,09:24:27.000,199,11049146,-795,0,1721208266,12646.452279290002,189.71527955999773,54414.59136888 2024-07-17,09:24:28.000,199,11049149,-795,0,1721208267,12646.405125119993,189.73642695000308,54414.43066512001 2024-07-17,09:24:29.000,199,11049186,-795,0,1721208268,12646.425334049993,189.69413216999965,54414.4935492 2024-07-17,09:24:30.000,199,11049184,-795,0,1721208269,12646.405125119993,189.72937782000372,54414.40970376001 2024-07-17,09:24:31.000,199,11049181,-795,0,1721208270,12646.405125119993,189.69413216999965,54414.41669088 2024-07-17,09:24:32.000,199,11049144,-795,0,1721208271,12646.425334049993,189.65888652000285,54414.57040752 2024-07-17,09:24:33.000,199,11049197,-795,0,1721208272,12646.445542979993,189.72937782000372,54414.47957496001 2024-07-17,09:24:34.000,199,11049157,-795,0,1721208273,12646.445542979993,189.72232869000436,54414.50053632001 2024-07-17,09:24:35.000,199,11049177,-795,0,1721208274,12646.485960839993,189.6659356500022,54414.4935492 2024-07-17,09:24:36.000,199,11049200,-795,0,1721208275,12646.438806669998,189.65888652000285,54414.47258784 2024-07-17,09:24:37.000,199,11049191,-795,0,1721208276,12646.485960839993,189.64478826000413,54414.45162648 2024-07-17,09:24:38.000,199,11049183,-795,0,1721208277,12646.432070360002,189.63068999999814,54414.437652240005 2024-07-17,09:24:39.000,199,11049183,-795,0,1721208278,12646.398388809997,189.63773913000477,54414.39572952 2024-07-17,09:24:40.000,199,11049154,-795,0,1721208279,12646.506169769993,189.60954261000006,54414.43066512001 2024-07-17,09:24:41.000,199,11049175,-795,0,1721208280,12646.492697150003,189.62364086999878,54414.4935492 2024-07-17,09:24:42.000,199,11049182,-795,0,1721208281,12646.506169769993,189.62364086999878,54414.52149768 2024-07-17,09:24:43.000,199,11049193,-795,0,1721208282,12646.519642389998,189.61659173999942,54414.45162648 2024-07-17,09:24:44.000,199,11049163,-795,0,1721208283,12646.560060249998,189.64478826000413,54414.58438176 2024-07-17,09:24:45.000,199,11049215,-795,0,1721208284,12646.573532869988,189.62364086999878,54414.47258784 2024-07-17,09:24:46.000,199,11049190,-795,0,1721208285,12646.560060249998,189.6024934800007,54414.535471920004 2024-07-17,09:24:47.000,199,11049175,-795,0,1721208286,12646.506169769993,189.61659173999942,54414.43066512001 2024-07-17,09:24:48.000,199,11049160,-795,0,1721208287,12646.485960839993,189.62364086999878,54414.45861360001 2024-07-17,09:24:49.000,199,11049205,-795,0,1721208288,12646.560060249998,189.63068999999814,54414.486562080005 2024-07-17,09:24:50.000,199,11049132,-795,0,1721208289,12646.432070360002,189.63068999999814,54414.30489696 2024-07-17,09:24:51.000,199,11049143,-795,0,1721208290,12646.526378699993,189.60954261000006,54414.45162648 2024-07-17,09:24:52.000,199,11049165,-795,0,1721208291,12646.459015599998,189.61659173999942,54414.3538068 2024-07-17,09:24:53.000,199,11049171,-795,0,1721208292,12646.492697150003,189.61659173999942,54414.32585832 2024-07-17,09:24:54.000,199,11049167,-795,0,1721208293,12646.492697150003,189.61659173999942,54414.36079392001 2024-07-17,09:24:55.000,199,11049171,-795,0,1721208294,12646.512906079988,189.61659173999942,54414.39572952 2024-07-17,09:24:56.000,199,11049209,-795,0,1721208295,12646.492697150003,189.65888652000285,54414.52149768 2024-07-17,09:24:57.000,199,11049202,-795,0,1721208296,12646.506169769993,189.6659356500022,54414.40970376001 2024-07-17,09:24:58.000,199,11049231,-795,0,1721208297,12646.539851319998,189.63773913000477,54414.39572952 2024-07-17,09:24:59.000,199,11049147,-795,0,1721208298,12646.573532869988,189.67298478000157,54414.54245904 2024-07-17,09:25:00.000,199,11049162,-795,0,1721208299,12646.566796559993,189.6659356500022,54414.4935492 2024-07-17,09:25:01.000,199,11049170,-795,0,1721208300,12646.573532869988,189.64478826000413,54414.50752344001 2024-07-17,09:25:02.000,199,11049194,-795,0,1721208301,12646.526378699993,189.6518373900035,54414.4935492 2024-07-17,09:25:03.000,199,11049160,-795,0,1721208302,12646.593741799988,189.65888652000285,54414.45861360001 2024-07-17,09:25:04.000,199,11049221,-795,0,1721208303,12646.566796559993,189.68003391000093,54414.47957496001 2024-07-17,09:25:05.000,199,11049149,-795,0,1721208304,12646.580269179998,189.63068999999814,54414.4935492 2024-07-17,09:25:06.000,199,11049173,-795,0,1721208305,12646.600478109998,189.67298478000157,54414.61931736 2024-07-17,09:25:07.000,199,11049163,-795,0,1721208306,12646.613950729989,189.72232869000436,54414.57739464001 2024-07-17,09:25:08.000,199,11049113,-795,0,1721208307,12646.566796559993,189.68003391000093,54414.50053632001 2024-07-17,09:25:09.000,199,11049198,-795,0,1721208308,12646.573532869988,189.71527955999773,54414.50752344001 2024-07-17,09:25:10.000,199,11049173,-795,0,1721208309,12646.600478109998,189.72937782000372,54414.556433280006 2024-07-17,09:25:11.000,199,11049171,-795,0,1721208310,12646.607214419993,189.701181299999,54414.486562080005 2024-07-17,09:25:12.000,199,11049186,-795,0,1721208311,12646.600478109998,189.74347608000244,54414.54245904 2024-07-17,09:25:13.000,199,11049235,-795,0,1721208312,12646.647632279994,189.75757434000116,54414.535471920004 2024-07-17,09:25:14.000,199,11049147,-795,0,1721208313,12646.640895969998,189.72232869000436,54414.57040752 2024-07-17,09:25:15.000,199,11049225,-795,0,1721208314,12646.661104899998,189.77167259999987,54414.54245904 2024-07-17,09:25:16.000,199,11049140,-795,0,1721208315,12646.701522759999,189.72937782000372,54414.57739464001 2024-07-17,09:25:17.000,199,11049168,-795,0,1721208316,12646.714995379989,189.73642695000308,54414.57040752 2024-07-17,09:25:18.000,199,11049206,-795,0,1721208317,12646.728467999994,189.70823042999837,54414.58438176 2024-07-17,09:25:19.000,199,11049164,-795,0,1721208318,12646.647632279994,189.75757434000116,54414.50752344001 2024-07-17,09:25:20.000,199,11049179,-755,0,1721208319,12646.647632279994,189.72937782000372,54414.50752344001 2024-07-17,09:25:21.000,199,11049214,-795,0,1721208320,12646.782358479999,189.74347608000244,54414.64027872 2024-07-17,09:25:22.000,199,11049186,-795,0,1721208321,12646.789094789994,189.71527955999773,54414.57739464001 2024-07-17,09:25:23.000,199,11049163,-795,0,1721208322,12646.721731689999,189.74347608000244,54414.535471920004 2024-07-17,09:25:24.000,199,11049184,-795,0,1721208323,12646.81604002999,189.67298478000157,54414.535471920004 2024-07-17,09:25:25.000,199,11049195,-795,0,1721208324,12646.83624895999,189.701181299999,54414.556433280006 2024-07-17,09:25:26.000,199,11049173,-795,0,1721208325,12646.84298527,189.6870830400003,54414.605343120005 2024-07-17,09:25:27.000,199,11049158,-795,0,1721208326,12646.829512649994,189.73642695000308,54414.59835600001 2024-07-17,09:25:28.000,199,11049179,-795,0,1721208327,12646.81604002999,189.72937782000372,54414.57040752 2024-07-17,09:25:29.000,199,11049162,-795,0,1721208328,12646.83624895999,189.72232869000436,54414.5634204 2024-07-17,09:25:30.000,199,11049155,-795,0,1721208329,12646.89687574999,189.72232869000436,54414.703162800004 2024-07-17,09:25:31.000,199,11049151,-795,0,1721208330,12646.809303719994,189.77167259999987,54414.59136888 2024-07-17,09:25:32.000,199,11049184,-795,0,1721208331,12646.84298527,189.77167259999987,54414.57040752 2024-07-17,09:25:33.000,199,11049193,-795,0,1721208332,12646.809303719994,189.7998691200046,54414.59136888 2024-07-17,09:25:34.000,199,11049182,-795,0,1721208333,12646.84298527,189.76462347000052,54414.52848480001 2024-07-17,09:25:35.000,199,11049196,-795,0,1721208334,12646.84298527,189.80691825000395,54414.50752344001 2024-07-17,09:25:36.000,199,11049152,-795,0,1721208335,12646.802567409999,189.8139673800033,54414.44463936 2024-07-17,09:25:37.000,199,11049233,-795,0,1721208336,12646.82277634,189.82101651000266,54414.54944616001 2024-07-17,09:25:38.000,199,11049163,-795,0,1721208337,12646.849721579994,189.7998691200046,54414.57040752 2024-07-17,09:25:39.000,199,11049208,-795,0,1721208338,12646.869930509994,189.8492130300001,54414.64027872 2024-07-17,09:25:40.000,199,11049204,-795,0,1721208339,12646.91708467999,189.82806564000202,54414.59136888 2024-07-17,09:25:41.000,199,11049210,-795,0,1721208340,12646.8631942,189.82806564000202,54414.54245904 2024-07-17,09:25:42.000,199,11049177,-795,0,1721208341,12646.81604002999,189.87036041999818,54414.37476816 2024-07-17,09:25:43.000,199,11049172,-795,0,1721208342,12646.87666681999,189.84216390000074,54414.43066512001 2024-07-17,09:25:44.000,199,11049217,-795,0,1721208343,12646.910348369995,189.8492130300001,54414.61233024 2024-07-17,09:25:45.000,199,11049187,-795,0,1721208344,12646.930557299995,189.88445868000417,54414.62630448001 2024-07-17,09:25:46.000,199,11049218,-795,0,1721208345,12646.91708467999,189.87036041999818,54414.57040752 2024-07-17,09:25:47.000,199,11049162,-795,0,1721208346,12646.89687574999,189.86331128999882,54414.51451056 2024-07-17,09:25:48.000,199,11049174,-795,0,1721208347,12646.91708467999,189.86331128999882,54414.5634204 2024-07-17,09:25:49.000,199,11049184,-795,0,1721208348,12646.93729360999,189.86331128999882,54414.5634204 2024-07-17,09:25:50.000,199,11049168,-795,0,1721208349,12646.950766229995,189.84216390000074,54414.52149768 2024-07-17,09:25:51.000,199,11049175,-795,0,1721208350,12646.829512649994,189.91970433000097,54414.3538068 2024-07-17,09:25:52.000,199,11049213,-795,0,1721208351,12646.735204309989,189.8985569400029,54414.151180320005 2024-07-17,09:25:53.000,199,11049194,-795,0,1721208352,12646.97771146999,189.88445868000417,54414.605343120005 2024-07-17,09:25:54.000,199,11049179,-795,0,1721208353,12647.04507457,189.89150781000353,54414.58438176 2024-07-17,09:25:55.000,199,11049204,-795,0,1721208354,12646.99792039999,189.9338025899997,54414.654252960005 2024-07-17,09:25:56.000,199,11049115,-795,0,1721208355,12646.970975159995,189.94085171999905,54414.58438176 2024-07-17,09:25:57.000,199,11049159,-795,0,1721208356,12646.92382099,189.90560607000225,54414.45162648 2024-07-17,09:25:58.000,199,11049121,-795,0,1721208357,12646.930557299995,189.87036041999818,54414.50053632001 2024-07-17,09:25:59.000,199,11049171,-795,0,1721208358,12646.970975159995,189.9338025899997,54414.54245904 2024-07-17,09:26:00.000,199,11049200,-795,0,1721208359,12646.95750253999,189.9338025899997,54414.52848480001 2024-07-17,09:26:01.000,199,11049192,-795,0,1721208360,12646.950766229995,189.8985569400029,54414.54245904 2024-07-17,09:26:02.000,199,11049196,-795,0,1721208361,12646.99792039999,189.8774095500048,54414.58438176 2024-07-17,09:26:03.000,199,11049181,-795,0,1721208362,12647.00465671,189.8985569400029,54414.5634204 2024-07-17,09:26:04.000,199,11049143,-795,0,1721208363,12646.94402992,189.88445868000417,54414.423678 2024-07-17,09:26:05.000,199,11049170,-795,0,1721208364,12647.0652835,189.89150781000353,54414.6332916 2024-07-17,09:26:06.000,199,11049210,-795,0,1721208365,12647.05854718999,189.9126552000016,54414.61931736 2024-07-17,09:26:07.000,199,11049224,-795,0,1721208366,12647.00465671,189.9619991100044,54414.556433280006 2024-07-17,09:26:08.000,199,11049229,-795,0,1721208367,12646.99792039999,189.94085171999905,54414.52149768 2024-07-17,09:26:09.000,199,11049166,-795,0,1721208368,12647.01812932999,189.9338025899997,54414.61931736 2024-07-17,09:26:10.000,199,11049187,-795,0,1721208369,12647.07875611999,189.9619991100044,54414.71713704001 2024-07-17,09:26:11.000,199,11049219,-795,0,1721208370,12647.0652835,190.0113430199999,54414.66822720001 2024-07-17,09:26:12.000,199,11049159,-715,0,1721208371,12647.051810879995,189.99019563000184,54414.66124008 2024-07-17,09:26:13.000,199,11049166,-795,0,1721208372,12647.00465671,190.00429389000055,54414.54245904 2024-07-17,09:26:14.000,199,11049201,-795,0,1721208373,12646.99792039999,190.01839214999927,54414.52149768 2024-07-17,09:26:15.000,199,11049166,-795,0,1721208374,12647.02486564,190.0113430199999,54414.54245904 2024-07-17,09:26:16.000,199,11049164,-795,0,1721208375,12647.02486564,190.0113430199999,54414.58438176 2024-07-17,09:26:17.000,199,11049187,-795,0,1721208376,12647.01812932999,190.04658867000398,54414.54245904 2024-07-17,09:26:18.000,199,11049203,-795,0,1721208377,12647.051810879995,190.02544127999863,54414.6332916 2024-07-17,09:26:19.000,199,11049230,-795,0,1721208378,12647.10570136,190.02544127999863,54414.68220144 2024-07-17,09:26:20.000,199,11049151,-795,0,1721208379,12647.0652835,190.02544127999863,54414.605343120005 2024-07-17,09:26:21.000,199,11049216,-795,0,1721208380,12647.09896504999,190.0606869300027,54414.64027872 2024-07-17,09:26:22.000,199,11049210,-795,0,1721208381,12647.051810879995,190.06773606000206,54414.50053632001 2024-07-17,09:26:23.000,199,11049157,-795,0,1721208382,12647.01812932999,190.01839214999927,54414.47957496001 2024-07-17,09:26:24.000,199,11049161,-795,0,1721208383,12647.09896504999,190.01839214999927,54414.50053632001 2024-07-17,09:26:25.000,199,11049158,-795,0,1721208384,12647.04507457,190.03953954000463,54414.45162648 2024-07-17,09:26:26.000,199,11049219,-795,0,1721208385,12647.14611922,190.0113430199999,54414.64027872 2024-07-17,09:26:27.000,199,11049173,-795,0,1721208386,12647.14611922,190.02544127999863,54414.71014992 2024-07-17,09:26:28.000,199,11049204,-795,0,1721208387,12647.213482319996,190.02544127999863,54414.54245904 2024-07-17,09:26:29.000,199,11049216,-795,0,1721208388,12647.092228739995,190.01839214999927,54414.556433280006 2024-07-17,09:26:30.000,199,11049191,-795,0,1721208389,12647.18653708,190.01839214999927,54414.52848480001 2024-07-17,09:26:31.000,199,11049178,-795,0,1721208390,12647.11917397999,190.00429389000055,54414.40271664 2024-07-17,09:26:32.000,199,11049254,-795,0,1721208391,12647.24716387,190.01839214999927,54414.64726584001 2024-07-17,09:26:33.000,199,11049212,-795,0,1721208392,12647.274109109996,190.0113430199999,54414.605343120005 2024-07-17,09:26:34.000,199,11049175,-795,0,1721208393,12647.280845419991,189.95494997999776,54414.61931736 2024-07-17,09:26:35.000,199,11049199,-795,0,1721208394,12647.321263279991,189.95494997999776,54414.68220144 2024-07-17,09:26:36.000,199,11049116,-795,0,1721208395,12647.321263279991,189.8985569400029,54414.66124008 2024-07-17,09:26:37.000,199,11049214,-795,0,1721208396,12647.307790660001,189.88445868000417,54414.64027872 2024-07-17,09:26:38.000,199,11049181,-795,0,1721208397,12647.307790660001,189.92675346000033,54414.57739464001 2024-07-17,09:26:39.000,199,11049214,-795,0,1721208398,12647.321263279991,189.91970433000097,54414.535471920004 2024-07-17,09:26:40.000,199,11049166,-795,0,1721208399,12647.341472209991,189.8492130300001,54414.67521432001 2024-07-17,09:26:41.000,199,11049195,-795,0,1721208400,12647.361681139992,189.87036041999818,54414.64027872 2024-07-17,09:26:42.000,199,11049142,-795,0,1721208401,12647.381890069992,189.85626215999946,54414.64726584001 2024-07-17,09:26:43.000,199,11049186,-795,0,1721208402,12647.388626380001,189.82101651000266,54414.59835600001 2024-07-17,09:26:44.000,199,11049130,-795,0,1721208403,12647.402098999992,189.82806564000202,54414.605343120005 2024-07-17,09:26:45.000,199,11049166,-795,0,1721208404,12647.341472209991,189.7857708599986,54414.61233024 2024-07-17,09:26:46.000,199,11049187,-795,0,1721208405,12647.381890069992,189.7857708599986,54414.61233024 2024-07-17,09:26:47.000,199,11049153,-795,0,1721208406,12647.354944829996,189.77872172999923,54414.50053632001 2024-07-17,09:26:48.000,199,11049149,-795,0,1721208407,12647.368417450001,189.80691825000395,54414.4935492 2024-07-17,09:26:49.000,199,11049211,-795,0,1721208408,12647.381890069992,189.77167259999987,54414.57040752 2024-07-17,09:26:50.000,199,11049186,-795,0,1721208409,12647.442516859992,189.74347608000244,54414.67521432001 2024-07-17,09:26:51.000,199,11049221,-795,0,1721208410,12647.354944829996,189.77167259999987,54414.6332916 2024-07-17,09:26:52.000,199,11049153,-795,0,1721208411,12647.213482319996,189.7857708599986,54414.4935492 2024-07-17,09:26:53.000,199,11049192,-795,0,1721208412,12647.348208520001,189.70823042999837,54414.486562080005 2024-07-17,09:26:54.000,199,11049095,-795,0,1721208413,12647.368417450001,189.69413216999965,54414.51451056 2024-07-17,09:26:55.000,199,11049181,-795,0,1721208414,12647.381890069992,189.6870830400003,54414.57739464001 2024-07-17,09:26:56.000,199,11049155,-795,0,1721208415,12647.381890069992,189.6870830400003,54414.59835600001 2024-07-17,09:26:57.000,199,11049165,-795,0,1721208416,12647.321263279991,189.71527955999773,54414.556433280006 2024-07-17,09:26:58.000,199,11049223,-795,0,1721208417,12647.402098999992,189.67298478000157,54414.54245904 2024-07-17,09:26:59.000,199,11049193,-795,0,1721208418,12647.408835310001,189.701181299999,54414.66124008 2024-07-17,09:27:00.000,199,11049155,-795,0,1721208419,12647.422307929992,189.70823042999837,54414.605343120005 2024-07-17,09:27:01.000,199,11049145,-795,0,1721208420,12647.375153759996,189.74347608000244,54414.58438176 2024-07-17,09:27:02.000,199,11049132,-795,0,1721208421,12647.354944829996,189.71527955999773,54414.4935492 2024-07-17,09:27:03.000,199,11049145,-795,0,1721208422,12647.341472209991,189.72232869000436,54414.54944616001 2024-07-17,09:27:04.000,199,11049172,-795,0,1721208423,12647.402098999992,189.68003391000093,54414.58438176 2024-07-17,09:27:05.000,199,11049196,-795,0,1721208424,12647.435780549997,189.74347608000244,54414.724124160006 2024-07-17,09:27:06.000,199,11049197,-795,0,1721208425,12647.462725789992,189.71527955999773,54414.71014992 2024-07-17,09:27:07.000,199,11049194,-795,0,1721208426,12647.455989479997,189.77167259999987,54414.76604688001 2024-07-17,09:27:08.000,199,11049136,-795,0,1721208427,12647.435780549997,189.7857708599986,54414.62630448001 2024-07-17,09:27:09.000,199,11049126,-795,0,1721208428,12647.408835310001,189.82806564000202,54414.61931736 2024-07-17,09:27:10.000,199,11049198,-795,0,1721208429,12647.381890069992,189.7998691200046,54414.654252960005 2024-07-17,09:27:11.000,199,11049165,-795,0,1721208430,12647.429044240002,189.82806564000202,54414.66124008 2024-07-17,09:27:12.000,199,11049169,-795,0,1721208431,12647.429044240002,189.8774095500048,54414.67521432001 2024-07-17,09:27:13.000,199,11049192,-795,0,1721208432,12647.354944829996,189.83511477000138,54414.654252960005 2024-07-17,09:27:14.000,199,11049202,-795,0,1721208433,12647.368417450001,189.84216390000074,54414.605343120005 2024-07-17,09:27:15.000,199,11049169,-795,0,1721208434,12647.307790660001,189.87036041999818,54414.5634204 2024-07-17,09:27:16.000,199,11049139,-795,0,1721208435,12647.388626380001,189.86331128999882,54414.69617568001 2024-07-17,09:27:17.000,199,11049194,-795,0,1721208436,12647.368417450001,189.87036041999818,54414.654252960005 2024-07-17,09:27:18.000,199,11049199,-795,0,1721208437,12647.348208520001,189.85626215999946,54414.64726584001 2024-07-17,09:27:19.000,199,11049170,-795,0,1721208438,12647.287581730001,189.8774095500048,54414.62630448001 2024-07-17,09:27:20.000,199,11049161,-795,0,1721208439,12647.274109109996,189.89150781000353,54414.57739464001 2024-07-17,09:27:21.000,199,11049230,-795,0,1721208440,12647.341472209991,189.89150781000353,54414.71014992 2024-07-17,09:27:22.000,199,11049179,-795,0,1721208441,12647.348208520001,189.90560607000225,54414.66124008 2024-07-17,09:27:23.000,199,11049208,-795,0,1721208442,12647.361681139992,189.88445868000417,54414.69617568001 2024-07-17,09:27:24.000,199,11049159,-795,0,1721208443,12647.341472209991,189.86331128999882,54414.57739464001 2024-07-17,09:27:25.000,199,11049147,-795,0,1721208444,12647.368417450001,189.9126552000016,54414.66124008 2024-07-17,09:27:26.000,199,11049182,-795,0,1721208445,12647.375153759996,189.88445868000417,54414.69617568001 2024-07-17,09:27:27.000,199,11049186,-795,0,1721208446,12647.429044240002,189.89150781000353,54414.69617568001 2024-07-17,09:27:28.000,199,11049162,-795,0,1721208447,12647.381890069992,189.9126552000016,54414.59136888 2024-07-17,09:27:29.000,199,11049212,-795,0,1721208448,12647.381890069992,189.96904824000376,54414.68220144 2024-07-17,09:27:30.000,199,11049216,-795,0,1721208449,12647.422307929992,189.95494997999776,54414.7380984 2024-07-17,09:27:31.000,199,11049182,-795,0,1721208450,12647.476198409997,189.95494997999776,54414.71713704001 2024-07-17,09:27:32.000,199,11049138,-795,0,1721208451,12647.280845419991,189.98314650000248,54414.33284544001 2024-07-17,09:27:33.000,199,11049158,-795,0,1721208452,12647.375153759996,189.98314650000248,54414.6332916 2024-07-17,09:27:34.000,199,11049215,-795,0,1721208453,12647.348208520001,190.04658867000398,54414.54944616001 2024-07-17,09:27:35.000,199,11049143,-795,0,1721208454,12647.368417450001,190.03953954000463,54414.605343120005 2024-07-17,09:27:36.000,199,11049195,-795,0,1721208455,12647.321263279991,190.07478519000142,54414.50053632001 2024-07-17,09:27:37.000,199,11049148,-795,0,1721208456,12647.361681139992,190.06773606000206,54414.58438176 2024-07-17,09:27:38.000,199,11049156,-795,0,1721208457,12647.422307929992,190.07478519000142,54414.66822720001 2024-07-17,09:27:39.000,199,11049184,-795,0,1721208458,12647.361681139992,190.05363780000334,54414.66124008 2024-07-17,09:27:40.000,199,11049123,-795,0,1721208459,12647.381890069992,190.03953954000463,54414.59835600001 2024-07-17,09:27:41.000,199,11049145,-795,0,1721208460,12647.341472209991,190.0606869300027,54414.59136888 2024-07-17,09:27:42.000,199,11049179,-795,0,1721208461,12647.327999590001,190.04658867000398,54414.654252960005 2024-07-17,09:27:43.000,199,11049112,-795,0,1721208462,12647.321263279991,190.03953954000463,54414.5634204 2024-07-17,09:27:44.000,199,11049167,-795,0,1721208463,12647.287581730001,190.03953954000463,54414.535471920004 2024-07-17,09:27:45.000,199,11049173,-795,0,1721208464,12647.361681139992,190.0606869300027,54414.66124008 2024-07-17,09:27:46.000,199,11049123,-795,0,1721208465,12647.381890069992,190.03953954000463,54414.75905976 2024-07-17,09:27:47.000,199,11049151,-795,0,1721208466,12647.375153759996,190.01839214999927,54414.71014992 2024-07-17,09:27:48.000,199,11049200,-795,0,1721208467,12647.287581730001,190.0113430199999,54414.57739464001 2024-07-17,09:27:49.000,199,11049088,-795,0,1721208468,12647.334735899996,190.02544127999863,54414.64726584001 2024-07-17,09:27:50.000,199,11049200,-795,0,1721208469,12647.321263279991,190.0113430199999,54414.66124008 2024-07-17,09:27:51.000,199,11049154,-715,0,1721208470,12647.301054349991,190.04658867000398,54414.58438176 2024-07-17,09:27:52.000,199,11049201,-795,0,1721208471,12647.368417450001,190.02544127999863,54414.64027872 2024-07-17,09:27:53.000,199,11049184,-795,0,1721208472,12647.280845419991,190.11003083999822,54414.52149768 2024-07-17,09:27:54.000,199,11049195,-795,0,1721208473,12647.307790660001,190.05363780000334,54414.47258784 2024-07-17,09:27:55.000,199,11049185,-795,0,1721208474,12647.395362689997,190.07478519000142,54414.62630448001 2024-07-17,09:27:56.000,199,11049175,-795,0,1721208475,12647.442516859992,190.0606869300027,54414.64726584001 2024-07-17,09:27:57.000,199,11049189,-795,0,1721208476,12647.402098999992,190.05363780000334,54414.64027872 2024-07-17,09:27:58.000,199,11049152,-795,0,1721208477,12647.368417450001,190.07478519000142,54414.47258784 2024-07-17,09:27:59.000,199,11049145,-795,0,1721208478,12647.361681139992,190.07478519000142,54414.4935492 2024-07-17,09:28:00.000,199,11049179,-795,0,1721208479,12647.435780549997,190.08888345000014,54414.654252960005 2024-07-17,09:28:01.000,199,11049202,-795,0,1721208480,12647.462725789992,190.0606869300027,54414.68918856 2024-07-17,09:28:02.000,199,11049155,-795,0,1721208481,12647.469462100002,190.08888345000014,54414.57739464001 2024-07-17,09:28:03.000,199,11049128,-795,0,1721208482,12647.455989479997,190.08183432000078,54414.66124008 2024-07-17,09:28:04.000,199,11049145,-795,0,1721208483,12647.550297820002,190.0606869300027,54414.703162800004 2024-07-17,09:28:05.000,199,11049114,-795,0,1721208484,12647.503143649992,190.05363780000334,54414.58438176 2024-07-17,09:28:06.000,199,11049143,-795,0,1721208485,12647.509879960002,190.06773606000206,54414.54245904 2024-07-17,09:28:07.000,199,11049176,-795,0,1721208486,12647.543561509992,190.04658867000398,54414.62630448001 2024-07-17,09:28:08.000,199,11049183,-795,0,1721208487,12647.516616269997,190.0606869300027,54414.66822720001 2024-07-17,09:28:09.000,199,11049201,-795,0,1721208488,12647.557034129997,190.07478519000142,54414.703162800004 2024-07-17,09:28:10.000,199,11049200,-795,0,1721208489,12647.590715680002,190.04658867000398,54414.84290520001 2024-07-17,09:28:11.000,199,11049163,-795,0,1721208490,12647.563770439992,190.06773606000206,54414.79399536001 2024-07-17,09:28:12.000,199,11049094,-795,0,1721208491,12647.631133540002,190.06773606000206,54414.78002112 2024-07-17,09:28:13.000,199,11049205,-795,0,1721208492,12647.516616269997,190.06773606000206,54414.66124008 2024-07-17,09:28:14.000,199,11049132,-795,0,1721208493,12647.583979369992,190.11003083999822,54414.68918856 2024-07-17,09:28:15.000,199,11049171,-795,0,1721208494,12647.590715680002,190.06773606000206,54414.64027872 2024-07-17,09:28:16.000,199,11049198,-795,0,1721208495,12647.617660919997,190.11003083999822,54414.66822720001 2024-07-17,09:28:17.000,199,11049163,-795,0,1721208496,12647.577243059997,190.11707997000485,54414.50752344001 2024-07-17,09:28:18.000,199,11049202,-795,0,1721208497,12647.583979369992,190.1452764900023,54414.64726584001 2024-07-17,09:28:19.000,199,11049181,-795,0,1721208498,12647.671551400002,190.11003083999822,54414.724124160006 2024-07-17,09:28:20.000,199,11049098,-795,0,1721208499,12647.617660919997,190.16642388000037,54414.76604688001 2024-07-17,09:28:21.000,199,11049168,-795,0,1721208500,12647.644606159993,190.1241291000042,54414.64027872 2024-07-17,09:28:22.000,199,11049163,-795,0,1721208501,12647.637869849998,190.16642388000037,54414.7380984 2024-07-17,09:28:23.000,199,11049206,-795,0,1721208502,12647.664815089993,190.17347300999973,54414.57739464001 2024-07-17,09:28:24.000,199,11049205,-795,0,1721208503,12647.617660919997,190.22986605000187,54414.67521432001 2024-07-17,09:28:25.000,199,11049189,-795,0,1721208504,12647.644606159993,190.159374750001,54414.73111128 2024-07-17,09:28:26.000,199,11049199,-795,0,1721208505,12647.658078779998,190.20166953000444,54414.74508552001 2024-07-17,09:28:27.000,199,11049169,-795,0,1721208506,12647.725441879993,190.15232562000165,54414.703162800004 2024-07-17,09:28:28.000,199,11049115,-795,0,1721208507,12647.691760330003,190.2087186600038,54414.605343120005 2024-07-17,09:28:29.000,199,11049100,-795,0,1721208508,12647.691760330003,190.13117823000357,54414.68220144 2024-07-17,09:28:30.000,199,11049196,-795,0,1721208509,12647.705232949993,190.16642388000037,54414.7380984 2024-07-17,09:28:31.000,199,11049174,-795,0,1721208510,12647.745650809993,190.13117823000357,54414.7380984 2024-07-17,09:28:32.000,199,11049175,-795,0,1721208511,12647.671551400002,190.1241291000042,54414.64726584001 2024-07-17,09:28:33.000,199,11049190,-795,0,1721208512,12647.732178189988,190.11707997000485,54414.703162800004 2024-07-17,09:28:34.000,199,11049150,-795,0,1721208513,12647.752387119988,190.11003083999822,54414.71014992 2024-07-17,09:28:35.000,199,11049192,-795,0,1721208514,12647.819750219998,190.0606869300027,54414.85687944 2024-07-17,09:28:36.000,199,11049140,-795,0,1721208515,12647.819750219998,190.07478519000142,54414.8079696 2024-07-17,09:28:37.000,199,11049124,-795,0,1721208516,12647.813013909989,190.0113430199999,54414.80098248 2024-07-17,09:28:38.000,199,11049192,-795,0,1721208517,12647.765859739993,190.07478519000142,54414.68918856 2024-07-17,09:28:39.000,199,11049154,-795,0,1721208518,12647.813013909989,190.04658867000398,54414.68220144 2024-07-17,09:28:40.000,199,11049198,-795,0,1721208519,12647.846695459993,189.95494997999776,54414.81495672001 2024-07-17,09:28:41.000,199,11049162,-795,0,1721208520,12647.914058559989,189.94085171999905,54414.821943840005 2024-07-17,09:28:42.000,199,11049180,-795,0,1721208521,12647.893849629989,189.9619991100044,54414.81495672001 2024-07-17,09:28:43.000,199,11049193,-795,0,1721208522,12647.907322249994,189.8985569400029,54414.75905976 2024-07-17,09:28:44.000,199,11049178,-795,0,1721208523,12647.947740109994,189.8985569400029,54414.891815040006 2024-07-17,09:28:45.000,199,11049183,-795,0,1721208524,12647.97468534999,189.85626215999946,54414.84989232 2024-07-17,09:28:46.000,199,11049194,-795,0,1721208525,12647.947740109994,189.83511477000138,54414.84989232 2024-07-17,09:28:47.000,199,11049109,-795,0,1721208526,12647.967949039994,189.82806564000202,54414.75905976 2024-07-17,09:28:48.000,199,11049157,-755,0,1721208527,12647.920794869999,189.77872172999923,54414.75207264 2024-07-17,09:28:49.000,199,11049180,-795,0,1721208528,12648.068993689994,189.77872172999923,54414.99662184 2024-07-17,09:28:50.000,199,11049224,-795,0,1721208529,12648.13635678999,189.75757434000116,54414.98264760001 2024-07-17,09:28:51.000,199,11049188,-795,0,1721208530,12648.05552106999,189.7505252100018,54414.96867336 2024-07-17,09:28:52.000,199,11049144,-795,0,1721208531,12648.008366899994,189.80691825000395,54414.91976352 2024-07-17,09:28:53.000,199,11049197,-795,0,1721208532,12648.04204845,189.71527955999773,54414.821943840005 2024-07-17,09:28:54.000,199,11049177,-795,0,1721208533,12648.01510320999,189.72232869000436,54414.71014992 2024-07-17,09:28:55.000,199,11049178,-795,0,1721208534,12648.09593892999,189.7505252100018,54414.76604688001 2024-07-17,09:28:56.000,199,11049130,-795,0,1721208535,12648.11614785999,189.75757434000116,54414.8778408 2024-07-17,09:28:57.000,199,11049165,-795,0,1721208536,12648.109411549995,189.72937782000372,54414.7380984 2024-07-17,09:28:58.000,199,11049156,-795,0,1721208537,12648.13635678999,189.701181299999,54414.75207264 2024-07-17,09:28:59.000,199,11049164,-795,0,1721208538,12648.17677464999,189.67298478000157,54414.78002112 2024-07-17,09:29:00.000,199,11049122,-795,0,1721208539,12648.129620479995,189.61659173999942,54414.80098248 2024-07-17,09:29:01.000,199,11049186,-795,0,1721208540,12648.149829409995,189.63773913000477,54414.74508552001 2024-07-17,09:29:02.000,199,11049177,-795,0,1721208541,12648.16330203,189.60954261000006,54414.78002112 2024-07-17,09:29:03.000,199,11049197,-795,0,1721208542,12648.13635678999,189.58839522000198,54414.69617568001 2024-07-17,09:29:04.000,199,11049141,-795,0,1721208543,12648.07572999999,189.58839522000198,54414.76604688001 2024-07-17,09:29:05.000,199,11049134,-795,0,1721208544,12648.09593892999,189.53200217999984,54414.84290520001 2024-07-17,09:29:06.000,199,11049172,-795,0,1721208545,12648.13635678999,189.5038056600024,54414.83591808001 2024-07-17,09:29:07.000,199,11049169,-795,0,1721208546,12648.16330203,189.48265827000432,54414.78700824 2024-07-17,09:29:08.000,199,11049141,-795,0,1721208547,12648.08246631,189.48265827000432,54414.67521432001 2024-07-17,09:29:09.000,199,11049166,-795,0,1721208548,12648.028575829994,189.4192161000028,54414.59835600001 2024-07-17,09:29:10.000,199,11049177,-795,0,1721208549,12648.068993689994,189.4192161000028,54414.724124160006 2024-07-17,09:29:11.000,199,11049172,-795,0,1721208550,12648.109411549995,189.42626523000217,54414.76604688001 2024-07-17,09:29:12.000,199,11049196,-795,0,1721208551,12648.021839519999,189.39806871000474,54414.64027872 2024-07-17,09:29:13.000,199,11049162,-795,0,1721208552,12648.09593892999,189.37692131999938,54414.64726584001 2024-07-17,09:29:14.000,199,11049181,-795,0,1721208553,12648.149829409995,189.36987219000002,54414.6332916 2024-07-17,09:29:15.000,199,11049201,-795,0,1721208554,12648.28455561,189.4544617499996,54414.71014992 2024-07-17,09:29:16.000,199,11049135,-795,0,1721208555,12648.24413775,189.57429696000327,54414.7380984 2024-07-17,09:29:17.000,199,11049175,-795,0,1721208556,12648.250874059995,189.67298478000157,54414.58438176 2024-07-17,09:29:18.000,199,11049129,-795,0,1721208557,12648.13635678999,189.74347608000244,54414.51451056 2024-07-17,09:29:19.000,199,11049186,-795,0,1721208558,12648.08246631,189.84216390000074,54414.52848480001 2024-07-17,09:29:20.000,199,11049204,-795,0,1721208559,12647.954476419989,189.84216390000074,54414.64027872 2024-07-17,09:29:21.000,199,11049195,-795,0,1721208560,12647.853431769989,189.80691825000395,54414.57040752 2024-07-17,09:29:22.000,199,11049174,-795,0,1721208561,12647.866904389994,189.74347608000244,54414.67521432001 2024-07-17,09:29:23.000,199,11049163,-795,0,1721208562,12647.873640699989,189.70823042999837,54414.66822720001 2024-07-17,09:29:24.000,199,11049137,-795,0,1721208563,12647.893849629989,189.68003391000093,54414.75207264 2024-07-17,09:29:25.000,199,11049192,-795,0,1721208564,12647.914058559989,189.67298478000157,54414.81495672001 2024-07-17,09:29:26.000,199,11049204,-795,0,1721208565,12647.967949039994,189.6659356500022,54414.85687944 2024-07-17,09:29:27.000,199,11049189,-795,0,1721208566,12647.853431769989,189.67298478000157,54414.47258784 2024-07-17,09:29:28.000,199,11049209,-795,0,1721208567,12647.947740109994,189.68003391000093,54414.724124160006 2024-07-17,09:29:29.000,199,11049156,-795,0,1721208568,12647.99489427999,189.68003391000093,54414.88482792001 2024-07-17,09:29:30.000,199,11049174,-795,0,1721208569,12647.97468534999,189.65888652000285,54414.86386656001 2024-07-17,09:29:31.000,199,11049189,-795,0,1721208570,12647.900585939999,189.70823042999837,54414.79399536001 2024-07-17,09:29:32.000,199,11049157,-795,0,1721208571,12647.860168079998,189.71527955999773,54414.73111128 2024-07-17,09:29:33.000,199,11049156,-795,0,1721208572,12647.826486529993,189.71527955999773,54414.66124008 2024-07-17,09:29:34.000,199,11049213,-795,0,1721208573,12647.846695459993,189.6659356500022,54414.76604688001 2024-07-17,09:29:35.000,199,11049214,-795,0,1721208574,12647.853431769989,189.74347608000244,54414.76604688001 2024-07-17,09:29:36.000,199,11049126,-795,0,1721208575,12647.826486529993,189.72232869000436,54414.75905976 2024-07-17,09:29:37.000,199,11049208,-795,0,1721208576,12647.792804979988,189.68003391000093,54414.75905976 2024-07-17,09:29:38.000,199,11049176,-795,0,1721208577,12647.745650809993,189.701181299999,54414.69617568001 2024-07-17,09:29:39.000,199,11049233,-795,0,1721208578,12647.745650809993,189.69413216999965,54414.75207264 2024-07-17,09:29:40.000,199,11049179,-795,0,1721208579,12647.738914499998,189.68003391000093,54414.71014992 2024-07-17,09:29:41.000,199,11049179,-795,0,1721208580,12647.752387119988,189.67298478000157,54414.68220144 2024-07-17,09:29:42.000,199,11049185,-795,0,1721208581,12647.738914499998,189.64478826000413,54414.654252960005 2024-07-17,09:29:43.000,199,11049181,-795,0,1721208582,12647.658078779998,189.64478826000413,54414.535471920004 2024-07-17,09:29:44.000,199,11049171,-795,0,1721208583,12647.658078779998,189.56019870000455,54414.556433280006 2024-07-17,09:29:45.000,199,11049185,-795,0,1721208584,12647.678287709998,189.58134609000263,54414.68220144 2024-07-17,09:29:46.000,199,11049194,-795,0,1721208585,12647.711969260003,189.52495305000048,54414.66822720001 2024-07-17,09:29:47.000,199,11049173,-795,0,1721208586,12647.705232949993,189.54610043999855,54414.61233024 2024-07-17,09:29:48.000,199,11049171,-795,0,1721208587,12647.624397229993,189.51790392000112,54414.59835600001 2024-07-17,09:29:49.000,199,11049207,-795,0,1721208588,12647.644606159993,189.49675653000304,54414.57739464001 2024-07-17,09:29:50.000,199,11049217,-795,0,1721208589,12647.651342470002,189.44741262000025,54414.535471920004 2024-07-17,09:29:51.000,199,11049193,-795,0,1721208590,12647.678287709998,189.46856000999833,54414.605343120005 2024-07-17,09:29:52.000,199,11049207,-795,0,1721208591,12647.617660919997,189.4756091399977,54414.54245904 2024-07-17,09:29:53.000,199,11049189,-795,0,1721208592,12647.624397229993,189.49675653000304,54414.535471920004 2024-07-17,09:29:54.000,199,11049122,-795,0,1721208593,12647.631133540002,189.48970740000368,54414.57040752 2024-07-17,09:29:55.000,199,11049108,-795,0,1721208594,12647.637869849998,189.48970740000368,54414.40271664 2024-07-17,09:29:56.000,199,11049206,-795,0,1721208595,12647.637869849998,189.4756091399977,54414.37476816 2024-07-17,09:29:57.000,199,11049184,-795,0,1721208596,12647.678287709998,189.4403634900009,54414.47258784 2024-07-17,09:29:58.000,199,11049171,-795,0,1721208597,12647.698496639998,189.4403634900009,54414.52149768 2024-07-17,09:29:59.000,199,11049129,-795,0,1721208598,12647.705232949993,189.52495305000048,54414.52848480001 2024-07-17,09:30:00.000,199,11049173,-795,0,1721208599,12647.685024019993,189.48970740000368,54414.388742400006 2024-07-17,09:30:01.000,199,11049210,-795,0,1721208600,12647.725441879993,189.51085479000176,54414.486562080005 2024-07-17,09:30:02.000,199,11049133,-795,0,1721208601,12647.610924610002,189.5531495699979,54414.269961360005 2024-07-17,09:30:03.000,199,11049180,-795,0,1721208602,12647.685024019993,189.51790392000112,54414.4935492 2024-07-17,09:30:04.000,199,11049187,-795,0,1721208603,12647.705232949993,189.49675653000304,54414.54245904 2024-07-17,09:30:05.000,199,11049186,-795,0,1721208604,12647.698496639998,189.52495305000048,54414.556433280006 2024-07-17,09:30:06.000,199,11049159,-795,0,1721208605,12647.745650809993,189.5038056600024,54414.5634204 2024-07-17,09:30:07.000,199,11049178,-795,0,1721208606,12647.685024019993,189.49675653000304,54414.437652240005 2024-07-17,09:30:08.000,199,11049177,-795,0,1721208607,12647.637869849998,189.48265827000432,54414.45861360001 2024-07-17,09:30:09.000,199,11049167,-795,0,1721208608,12647.705232949993,189.4756091399977,54414.57739464001 2024-07-17,09:30:10.000,199,11049172,-795,0,1721208609,12647.671551400002,189.4403634900009,54414.68220144 2024-07-17,09:30:11.000,199,11049202,-795,0,1721208610,12647.698496639998,189.4403634900009,54414.66822720001 2024-07-17,09:30:12.000,199,11049217,-795,0,1721208611,12647.718705569998,189.38397044999874,54414.654252960005 2024-07-17,09:30:13.000,199,11049184,-795,0,1721208612,12647.658078779998,189.3910195799981,54414.605343120005 2024-07-17,09:30:14.000,199,11049161,-795,0,1721208613,12647.691760330003,189.3416756700026,54414.59835600001 2024-07-17,09:30:15.000,199,11049241,-795,0,1721208614,12647.745650809993,189.31347914999787,54414.68220144 2024-07-17,09:30:16.000,199,11049169,-795,0,1721208615,12647.725441879993,189.29938088999916,54414.62630448001 2024-07-17,09:30:17.000,199,11049186,-795,0,1721208616,12647.671551400002,189.29938088999916,54414.62630448001 2024-07-17,09:30:18.000,199,11049170,-795,0,1721208617,12647.644606159993,189.25003698000364,54414.535471920004 2024-07-17,09:30:19.000,199,11049203,-795,0,1721208618,12647.664815089993,189.24298785000428,54414.59835600001 2024-07-17,09:30:20.000,199,11049189,-795,0,1721208619,12647.705232949993,189.21479132999957,54414.5634204 2024-07-17,09:30:21.000,199,11049205,-795,0,1721208620,12647.658078779998,189.2288895899983,54414.59136888 2024-07-17,09:30:22.000,199,11049187,-795,0,1721208621,12647.698496639998,189.18659481000213,54414.59136888 2024-07-17,09:30:23.000,199,11049154,-795,0,1721208622,12647.651342470002,189.1936439400015,54414.486562080005 2024-07-17,09:30:24.000,199,11049226,-795,0,1721208623,12647.617660919997,189.1936439400015,54414.423678 2024-07-17,09:30:25.000,199,11049197,-795,0,1721208624,12647.671551400002,189.2077422000002,54414.57040752 2024-07-17,09:30:26.000,199,11049210,-795,0,1721208625,12647.752387119988,189.16544742000406,54414.64027872 2024-07-17,09:30:27.000,199,11049192,-795,0,1721208626,12647.738914499998,189.18659481000213,54414.69617568001 2024-07-17,09:30:28.000,199,11049187,-795,0,1721208627,12647.772596049988,189.17954568000278,54414.64726584001 2024-07-17,09:30:29.000,199,11049205,-795,0,1721208628,12647.732178189988,189.18659481000213,54414.61233024 2024-07-17,09:30:30.000,199,11049139,-795,0,1721208629,12647.765859739993,189.17954568000278,54414.59136888 2024-07-17,09:30:31.000,199,11049126,-795,0,1721208630,12647.786068669993,189.1936439400015,54414.59835600001 2024-07-17,09:30:32.000,199,11049158,-795,0,1721208631,12647.725441879993,189.1936439400015,54414.605343120005 2024-07-17,09:30:33.000,199,11049203,-795,0,1721208632,12647.738914499998,189.1583982900047,54414.605343120005 2024-07-17,09:30:34.000,199,11049181,-795,0,1721208633,12647.792804979988,189.11610351000127,54414.66822720001 2024-07-17,09:30:35.000,199,11049176,-795,0,1721208634,12647.813013909989,189.1090543800019,54414.71713704001 2024-07-17,09:30:36.000,199,11049134,-795,0,1721208635,12647.806277599993,189.06675959999848,54414.67521432001 2024-07-17,09:30:37.000,199,11049227,-795,0,1721208636,12647.786068669993,189.0456122100004,54414.62630448001 2024-07-17,09:30:38.000,199,11049163,-795,0,1721208637,12647.759123429998,189.03151395000168,54414.52848480001 2024-07-17,09:30:39.000,199,11049167,-795,0,1721208638,12647.759123429998,189.0456122100004,54414.61931736 2024-07-17,09:30:40.000,199,11049191,-795,0,1721208639,12647.711969260003,189.05971046999912,54414.52848480001 2024-07-17,09:30:41.000,199,11049196,-795,0,1721208640,12647.792804979988,189.07380872999784,54414.73111128 2024-07-17,09:30:42.000,199,11049172,-795,0,1721208641,12647.745650809993,189.03151395000168,54414.64027872 2024-07-17,09:30:43.000,199,11049148,-795,0,1721208642,12647.691760330003,189.0103665600036,54414.68220144 2024-07-17,09:30:44.000,199,11049149,-795,0,1721208643,12647.671551400002,188.98921916999825,54414.57739464001 2024-07-17,09:30:45.000,199,11049150,-795,0,1721208644,12647.698496639998,188.98921916999825,54414.58438176 2024-07-17,09:30:46.000,199,11049206,-795,0,1721208645,12647.698496639998,188.96807178000017,54414.61233024 2024-07-17,09:30:47.000,199,11049196,-795,0,1721208646,12647.698496639998,188.99626830000489,54414.61931736 2024-07-17,09:30:48.000,199,11049191,-795,0,1721208647,12647.698496639998,189.01741569000296,54414.5634204 2024-07-17,09:30:49.000,199,11049220,-795,0,1721208648,12647.664815089993,188.98921916999825,54414.45861360001 2024-07-17,09:30:50.000,199,11049196,-755,0,1721208649,12647.759123429998,188.9610226500008,54414.61931736 2024-07-17,09:30:51.000,199,11049163,-795,0,1721208650,12647.738914499998,188.96807178000017,54414.59835600001 2024-07-17,09:30:52.000,199,11049175,-795,0,1721208651,12647.671551400002,188.93987526000274,54414.388742400006 2024-07-17,09:30:53.000,199,11049226,-795,0,1721208652,12647.718705569998,188.95397352000145,54414.605343120005 2024-07-17,09:30:54.000,199,11049200,-795,0,1721208653,12647.691760330003,188.93987526000274,54414.57040752 2024-07-17,09:30:55.000,199,11049228,-795,0,1721208654,12647.691760330003,188.93987526000274,54414.59136888 2024-07-17,09:30:56.000,199,11049186,-795,0,1721208655,12647.604188299993,188.90462960999866,54414.45162648 2024-07-17,09:30:57.000,199,11049192,-795,0,1721208656,12647.563770439992,188.91872787000466,54414.3538068 2024-07-17,09:30:58.000,199,11049189,-715,0,1721208657,12647.685024019993,188.9469243900021,54414.62630448001 2024-07-17,09:30:59.000,199,11049151,-795,0,1721208658,12647.678287709998,188.93282613000338,54414.605343120005 2024-07-17,09:31:00.000,199,11049160,-795,0,1721208659,12647.671551400002,188.93987526000274,54414.54944616001 2024-07-17,09:31:01.000,199,11049206,-795,0,1721208660,12647.631133540002,188.95397352000145,54414.5634204 2024-07-17,09:31:02.000,199,11049208,-795,0,1721208661,12647.583979369992,188.9610226500008,54414.4935492 2024-07-17,09:31:03.000,199,11049144,-795,0,1721208662,12647.577243059997,188.96807178000017,54414.4935492 2024-07-17,09:31:04.000,199,11049180,-795,0,1721208663,12647.577243059997,188.99626830000489,54414.486562080005 2024-07-17,09:31:05.000,199,11049205,-795,0,1721208664,12647.617660919997,188.9821700399989,54414.61233024 2024-07-17,09:31:06.000,199,11049168,-795,0,1721208665,12647.604188299993,188.97512090999953,54414.66124008 2024-07-17,09:31:07.000,199,11049187,-795,0,1721208666,12647.577243059997,189.00331743000424,54414.5634204 2024-07-17,09:31:08.000,199,11049216,-795,0,1721208667,12647.577243059997,188.98921916999825,54414.51451056 2024-07-17,09:31:09.000,199,11049163,-795,0,1721208668,12647.570506750002,189.06675959999848,54414.437652240005 2024-07-17,09:31:10.000,199,11049183,-795,0,1721208669,12647.530088890002,189.0456122100004,54414.29790984 2024-07-17,09:31:11.000,199,11049193,-795,0,1721208670,12647.610924610002,189.08085786000447,54414.40970376001 2024-07-17,09:31:12.000,199,11049148,-795,0,1721208671,12647.671551400002,189.0103665600036,54414.367781040004 2024-07-17,09:31:13.000,199,11049160,-795,0,1721208672,12647.631133540002,188.9610226500008,54414.221051520006 2024-07-17,09:31:14.000,199,11049146,-795,0,1721208673,12647.637869849998,188.84118744000443,54414.26297424001 2024-07-17,09:31:15.000,199,11049179,-795,0,1721208674,12647.530088890002,188.85528570000315,54414.34681968 2024-07-17,09:31:16.000,199,11049117,-795,0,1721208675,12647.415571619997,188.8975804799993,54414.38175528001 2024-07-17,09:31:17.000,199,11049190,-795,0,1721208676,12647.354944829996,188.9821700399989,54414.37476816 2024-07-17,09:31:18.000,199,11049170,-795,0,1721208677,12647.327999590001,189.02446482000232,54414.40271664 2024-07-17,09:31:19.000,199,11049195,-795,0,1721208678,12647.287581730001,189.0456122100004,54414.30489696 2024-07-17,09:31:20.000,199,11049134,-795,0,1721208679,12647.307790660001,189.06675959999848,54414.36079392001 2024-07-17,09:31:21.000,199,11049162,-795,0,1721208680,12647.294318039996,189.10200525000255,54414.44463936 2024-07-17,09:31:22.000,199,11049173,-795,0,1721208681,12647.307790660001,189.07380872999784,54414.41669088 2024-07-17,09:31:23.000,199,11049169,-795,0,1721208682,12647.287581730001,189.10200525000255,54414.423678 2024-07-17,09:31:24.000,199,11049132,-795,0,1721208683,12647.2673728,189.0456122100004,54414.33983256001 2024-07-17,09:31:25.000,199,11049166,-795,0,1721208684,12647.253900179996,189.05971046999912,54414.40271664 2024-07-17,09:31:26.000,199,11049161,-795,0,1721208685,12647.20674601,189.05266133999976,54414.367781040004 2024-07-17,09:31:27.000,199,11049178,-795,0,1721208686,12647.200009699991,189.03856308000104,54414.388742400006 2024-07-17,09:31:28.000,199,11049136,-795,0,1721208687,12647.17980076999,189.01741569000296,54414.27694848 2024-07-17,09:31:29.000,199,11049162,-795,0,1721208688,12647.16632815,189.00331743000424,54414.32585832 2024-07-17,09:31:30.000,199,11049168,-795,0,1721208689,12647.20674601,189.01741569000296,54414.45861360001 2024-07-17,09:31:31.000,199,11049195,-795,0,1721208690,12647.20674601,189.02446482000232,54414.41669088 2024-07-17,09:31:32.000,199,11049142,-795,0,1721208691,12647.240427559991,189.00331743000424,54414.41669088 2024-07-17,09:31:33.000,199,11049172,-795,0,1721208692,12647.193273389996,188.99626830000489,54414.31188408001 2024-07-17,09:31:34.000,199,11049142,-795,0,1721208693,12647.22695494,189.0103665600036,54414.33284544001 2024-07-17,09:31:35.000,199,11049140,-795,0,1721208694,12647.20674601,189.02446482000232,54414.43066512001 2024-07-17,09:31:36.000,199,11049206,-795,0,1721208695,12647.20674601,189.03856308000104,54414.40970376001 2024-07-17,09:31:37.000,199,11049197,-795,0,1721208696,12647.17980076999,189.02446482000232,54414.388742400006 2024-07-17,09:31:38.000,199,11049191,-795,0,1721208697,12647.240427559991,189.05971046999912,54414.37476816 2024-07-17,09:31:39.000,199,11049190,-795,0,1721208698,12647.17980076999,189.07380872999784,54414.34681968 2024-07-17,09:31:40.000,199,11049133,-795,0,1721208699,12647.15959183999,189.08085786000447,54414.23502576 2024-07-17,09:31:41.000,199,11049161,-795,0,1721208700,12647.17980076999,189.10200525000255,54414.367781040004 2024-07-17,09:31:42.000,199,11049192,-795,0,1721208701,12647.173064459996,189.0949561200032,54414.3538068 2024-07-17,09:31:43.000,199,11049163,-795,0,1721208702,12647.173064459996,189.12315264000063,54414.29790984 2024-07-17,09:31:44.000,199,11049178,-795,0,1721208703,12647.13938290999,189.1090543800019,54414.26297424001 2024-07-17,09:31:45.000,199,11049155,-795,0,1721208704,12647.173064459996,189.12315264000063,54414.388742400006 2024-07-17,09:31:46.000,199,11049215,-795,0,1721208705,12647.17980076999,189.0949561200032,54414.423678 2024-07-17,09:31:47.000,199,11049188,-795,0,1721208706,12647.14611922,189.08790699000383,54414.388742400006 2024-07-17,09:31:48.000,199,11049172,-795,0,1721208707,12647.12591029,189.06675959999848,54414.33284544001 2024-07-17,09:31:49.000,199,11049153,-795,0,1721208708,12647.16632815,189.07380872999784,54414.437652240005 2024-07-17,09:31:50.000,199,11049209,-795,0,1721208709,12647.193273389996,189.06675959999848,54414.388742400006 2024-07-17,09:31:51.000,199,11049189,-795,0,1721208710,12647.20674601,189.07380872999784,54414.43066512001 2024-07-17,09:31:52.000,199,11049178,-795,0,1721208711,12647.18653708,189.02446482000232,54414.44463936 2024-07-17,09:31:53.000,199,11049180,-795,0,1721208712,12647.18653708,189.03151395000168,54414.40970376001 2024-07-17,09:31:54.000,199,11049198,-795,0,1721208713,12647.22695494,188.99626830000489,54414.41669088 2024-07-17,09:31:55.000,199,11049151,-795,0,1721208714,12647.253900179996,188.96807178000017,54414.44463936 2024-07-17,09:31:56.000,199,11049185,-795,0,1721208715,12647.280845419991,188.97512090999953,54414.388742400006 2024-07-17,09:31:57.000,199,11049162,-675,0,1721208716,12647.307790660001,188.92577700000402,54414.36079392001 2024-07-17,09:31:58.000,199,11049161,-795,0,1721208717,12647.22695494,188.9469243900021,54414.24201288001 2024-07-17,09:31:59.000,199,11049200,-795,0,1721208718,12647.280845419991,188.90462960999866,54414.31188408001 2024-07-17,09:32:00.000,199,11049191,-795,0,1721208719,12647.314526969996,188.8623348300025,54414.367781040004 2024-07-17,09:32:01.000,199,11049196,-795,0,1721208720,12647.334735899996,188.8623348300025,54414.43066512001 2024-07-17,09:32:02.000,199,11049159,-795,0,1721208721,12647.321263279991,188.8623348300025,54414.40970376001 2024-07-17,09:32:03.000,199,11049185,-795,0,1721208722,12647.341472209991,188.82004004999908,54414.38175528001 2024-07-17,09:32:04.000,199,11049148,-795,0,1721208723,12647.375153759996,188.77774527000292,54414.41669088 2024-07-17,09:32:05.000,199,11049172,-795,0,1721208724,12647.388626380001,188.78479440000228,54414.40271664 2024-07-17,09:32:06.000,199,11049153,-795,0,1721208725,12647.381890069992,188.7495487499982,54414.388742400006 2024-07-17,09:32:07.000,199,11049167,-795,0,1721208726,12647.388626380001,188.72135223000078,54414.3538068 2024-07-17,09:32:08.000,199,11049218,-795,0,1721208727,12647.321263279991,188.72840136000013,54414.318871200005 2024-07-17,09:32:09.000,199,11049191,-795,0,1721208728,12647.402098999992,188.7002048400027,54414.437652240005 2024-07-17,09:32:10.000,199,11049166,-795,0,1721208729,12647.435780549997,188.67905745000462,54414.37476816 2024-07-17,09:32:11.000,199,11049198,-795,0,1721208730,12647.415571619997,188.71430310000142,54414.423678 2024-07-17,09:32:12.000,199,11049120,-795,0,1721208731,12647.361681139992,188.72135223000078,54414.34681968 2024-07-17,09:32:13.000,199,11049184,-795,0,1721208732,12647.354944829996,188.70725397000206,54414.29790984 2024-07-17,09:32:14.000,199,11049082,-795,0,1721208733,12647.354944829996,188.7002048400027,54414.33983256001 2024-07-17,09:32:15.000,199,11049186,-795,0,1721208734,12647.307790660001,188.67200831999799,54414.2839356 2024-07-17,09:32:16.000,199,11049187,-795,0,1721208735,12647.368417450001,188.6508609299999,54414.34681968 2024-07-17,09:32:17.000,199,11049189,-795,0,1721208736,12647.388626380001,188.64381180000055,54414.38175528001 2024-07-17,09:32:18.000,199,11049145,-795,0,1721208737,12647.388626380001,188.62266441000247,54414.367781040004 2024-07-17,09:32:19.000,199,11049195,-795,0,1721208738,12647.402098999992,188.60856615000375,54414.318871200005 2024-07-17,09:32:20.000,199,11049148,-795,0,1721208739,12647.429044240002,188.62266441000247,54414.36079392001 2024-07-17,09:32:21.000,199,11049145,-795,0,1721208740,12647.442516859992,188.6156152800031,54414.367781040004 2024-07-17,09:32:22.000,199,11049181,-795,0,1721208741,12647.395362689997,188.56627137000032,54414.269961360005 2024-07-17,09:32:23.000,199,11049177,-795,0,1721208742,12647.354944829996,188.5521731100016,54414.24201288001 2024-07-17,09:32:24.000,199,11049134,-795,0,1721208743,12647.375153759996,188.55922224000096,54414.200090160004 2024-07-17,09:32:25.000,199,11049178,-715,0,1721208744,12647.422307929992,188.50987832999817,54414.29092272001 2024-07-17,09:32:26.000,199,11049202,-795,0,1721208745,12647.442516859992,188.5028291999988,54414.33284544001 2024-07-17,09:32:27.000,199,11049176,-795,0,1721208746,12647.408835310001,188.46053442000266,54414.34681968 2024-07-17,09:32:28.000,199,11049140,-795,0,1721208747,12647.388626380001,188.43938703000458,54414.17214168001 2024-07-17,09:32:29.000,199,11049095,-795,0,1721208748,12647.375153759996,188.43938703000458,54414.20707728 2024-07-17,09:32:30.000,199,11049158,-795,0,1721208749,12647.415571619997,188.4534852900033,54414.30489696 2024-07-17,09:32:31.000,199,11049193,-795,0,1721208750,12647.402098999992,188.36889573000371,54414.269961360005 2024-07-17,09:32:32.000,199,11049214,-795,0,1721208751,12647.395362689997,188.36889573000371,54414.22803864 2024-07-17,09:32:33.000,199,11049168,-795,0,1721208752,12647.395362689997,188.32660095000028,54414.18611592 2024-07-17,09:32:34.000,199,11049166,-795,0,1721208753,12647.388626380001,188.37594486000307,54414.16515456001 2024-07-17,09:32:35.000,199,11049199,-795,0,1721208754,12647.402098999992,188.35479746999772,54414.23502576 2024-07-17,09:32:36.000,199,11049180,-795,0,1721208755,12647.469462100002,188.34774833999836,54414.25598712 2024-07-17,09:32:37.000,199,11049151,-795,0,1721208756,12647.422307929992,188.3054535600022,54414.19310304001 2024-07-17,09:32:38.000,199,11049186,-795,0,1721208757,12647.395362689997,188.340699209999,54414.12323184001 2024-07-17,09:32:39.000,199,11049188,-795,0,1721208758,12647.408835310001,188.35479746999772,54414.15816744 2024-07-17,09:32:40.000,199,11049167,-795,0,1721208759,12647.402098999992,188.3054535600022,54414.19310304001 2024-07-17,09:32:41.000,199,11049165,-795,0,1721208760,12647.449253170002,188.31250269000157,54414.2839356 2024-07-17,09:32:42.000,199,11049171,-795,0,1721208761,12647.435780549997,188.34774833999836,54414.19310304001 2024-07-17,09:32:43.000,199,11049184,-795,0,1721208762,12647.435780549997,188.34774833999836,54414.1791288 2024-07-17,09:32:44.000,199,11049221,-795,0,1721208763,12647.449253170002,188.34774833999836,54414.19310304001 2024-07-17,09:32:45.000,199,11049157,-795,0,1721208764,12647.422307929992,188.36184660000436,54414.19310304001 2024-07-17,09:32:46.000,199,11049182,-795,0,1721208765,12647.429044240002,188.38299399000243,54414.20707728 2024-07-17,09:32:47.000,199,11049171,-795,0,1721208766,12647.449253170002,188.37594486000307,54414.08130912 2024-07-17,09:32:48.000,199,11049176,-795,0,1721208767,12647.422307929992,188.41823963999923,54414.08130912 2024-07-17,09:32:49.000,199,11049204,-795,0,1721208768,12647.489671030002,188.38299399000243,54414.249 2024-07-17,09:32:50.000,199,11049171,-795,0,1721208769,12647.509879960002,188.34774833999836,54414.269961360005 2024-07-17,09:32:51.000,199,11049213,-795,0,1721208770,12647.462725789992,188.39709225000115,54414.25598712 2024-07-17,09:32:52.000,199,11049160,-715,0,1721208771,12647.462725789992,188.37594486000307,54414.15816744 2024-07-17,09:32:53.000,199,11049177,-795,0,1721208772,12647.442516859992,188.35479746999772,54414.07432200001 2024-07-17,09:32:54.000,199,11049107,-795,0,1721208773,12647.368417450001,188.37594486000307,54414.1092576 2024-07-17,09:32:55.000,199,11049170,-795,0,1721208774,12647.449253170002,188.31955182000092,54414.22803864 2024-07-17,09:32:56.000,199,11049249,-795,0,1721208775,12647.442516859992,188.33365007999964,54414.24201288001 2024-07-17,09:32:57.000,199,11049178,-795,0,1721208776,12647.422307929992,188.31955182000092,54414.18611592 2024-07-17,09:32:58.000,199,11049184,-795,0,1721208777,12647.442516859992,188.34774833999836,54414.14419320001 2024-07-17,09:32:59.000,199,11049190,-795,0,1721208778,12647.341472209991,188.29840443000285,54414.0393864 2024-07-17,09:33:00.000,199,11049150,-795,0,1721208779,12647.469462100002,188.27725704000477,54414.13021896 2024-07-17,09:33:01.000,199,11049174,-795,0,1721208780,12647.429044240002,188.1926674799979,54414.01842504 2024-07-17,09:33:02.000,199,11049197,-755,0,1721208781,12647.368417450001,188.15037270000175,54413.89265688 2024-07-17,09:33:03.000,199,11049148,-795,0,1721208782,12647.274109109996,188.17152008999983,54413.864708400004 2024-07-17,09:33:04.000,199,11049147,-795,0,1721208783,12647.213482319996,188.24906052000006,54413.885669760006 2024-07-17,09:33:05.000,199,11049169,-795,0,1721208784,12647.22695494,188.21381487000326,54413.95554096001 2024-07-17,09:33:06.000,199,11049171,-795,0,1721208785,12647.314526969996,188.21381487000326,54414.09528336001 2024-07-17,09:33:07.000,199,11049174,-795,0,1721208786,12647.341472209991,188.1785692199992,54414.151180320005 2024-07-17,09:33:08.000,199,11049135,-795,0,1721208787,12647.334735899996,188.2067657400039,54414.14419320001 2024-07-17,09:33:09.000,199,11049211,-795,0,1721208788,12647.280845419991,188.16447096000047,54413.97650232001 2024-07-17,09:33:10.000,199,11049139,-795,0,1721208789,12647.220218629991,188.1926674799979,54414.1092576 2024-07-17,09:33:11.000,199,11049117,-795,0,1721208790,12647.260636489991,188.10102878999896,54413.99047656 2024-07-17,09:33:12.000,199,11049199,-795,0,1721208791,12647.240427559991,188.15037270000175,54414.16515456001 2024-07-17,09:33:13.000,199,11049183,-795,0,1721208792,12647.307790660001,188.10102878999896,54414.08829624 2024-07-17,09:33:14.000,199,11049159,-795,0,1721208793,12647.294318039996,188.13627444000304,54414.07432200001 2024-07-17,09:33:15.000,199,11049180,-795,0,1721208794,12647.348208520001,188.10807791999832,54414.12323184001 2024-07-17,09:33:16.000,199,11049132,-795,0,1721208795,12647.294318039996,188.10807791999832,54414.11624472 2024-07-17,09:33:17.000,199,11049185,-795,0,1721208796,12647.301054349991,188.10807791999832,54414.08130912 2024-07-17,09:33:18.000,199,11049158,-795,0,1721208797,12647.240427559991,188.11512704999768,54413.87868264001 2024-07-17,09:33:19.000,199,11049218,-795,0,1721208798,12647.280845419991,188.10807791999832,54414.02541216001 2024-07-17,09:33:20.000,199,11049148,-795,0,1721208799,12647.280845419991,188.11512704999768,54414.09528336001 2024-07-17,09:33:21.000,199,11049184,-795,0,1721208800,12647.321263279991,188.12217618000432,54414.1092576 2024-07-17,09:33:22.000,199,11049157,-795,0,1721208801,12647.287581730001,188.1433235700024,54414.11624472 2024-07-17,09:33:23.000,199,11049173,-795,0,1721208802,12647.301054349991,188.10807791999832,54414.00445080001 2024-07-17,09:33:24.000,199,11049119,-795,0,1721208803,12647.253900179996,188.10102878999896,54414.13720608 2024-07-17,09:33:25.000,199,11049163,-795,0,1721208804,12647.260636489991,188.0939796599996,54414.053360640006 2024-07-17,09:33:26.000,199,11049161,-795,0,1721208805,12647.274109109996,188.10102878999896,54414.11624472 2024-07-17,09:33:27.000,199,11049206,-795,0,1721208806,12647.287581730001,188.10102878999896,54413.9695152 2024-07-17,09:33:28.000,199,11049236,-795,0,1721208807,12647.2673728,188.1433235700024,54413.983489440005 2024-07-17,09:33:29.000,199,11049190,-795,0,1721208808,12647.321263279991,188.0939796599996,54414.14419320001 2024-07-17,09:33:30.000,199,11049202,-795,0,1721208809,12647.354944829996,188.08693053000025,54414.17214168001 2024-07-17,09:33:31.000,199,11049154,-795,0,1721208810,12647.388626380001,188.08693053000025,54414.13021896 2024-07-17,09:33:32.000,199,11049120,-795,0,1721208811,12647.253900179996,188.0798814000009,54413.99047656 2024-07-17,09:33:33.000,199,11049204,-795,0,1721208812,12647.307790660001,188.0939796599996,54413.9695152 2024-07-17,09:33:34.000,199,11049152,-795,0,1721208813,12647.2673728,188.08693053000025,54413.983489440005 2024-07-17,09:33:35.000,199,11049216,-795,0,1721208814,12647.348208520001,188.0587340100028,54414.08130912 2024-07-17,09:33:36.000,199,11049179,-795,0,1721208815,12647.307790660001,188.0446357500041,54414.11624472 2024-07-17,09:33:37.000,199,11049197,-795,0,1721208816,12647.301054349991,188.01643922999938,54413.9695152 2024-07-17,09:33:38.000,199,11049184,-795,0,1721208817,12647.361681139992,187.98824271000194,54414.06034776 2024-07-17,09:33:39.000,199,11049191,-795,0,1721208818,12647.449253170002,187.98824271000194,54414.16515456001 2024-07-17,09:33:40.000,199,11049152,-795,0,1721208819,12647.415571619997,187.97414445000322,54414.13021896 2024-07-17,09:33:41.000,199,11049155,-795,0,1721208820,12647.402098999992,188.00939010000002,54414.053360640006 2024-07-17,09:33:42.000,199,11049175,-795,0,1721208821,12647.361681139992,187.9952918400013,54414.07432200001 2024-07-17,09:33:43.000,199,11049192,-795,0,1721208822,12647.415571619997,187.93889879999915,54414.0393864 2024-07-17,09:33:44.000,199,11049144,-795,0,1721208823,12647.429044240002,187.91070228000171,54414.1092576 2024-07-17,09:33:45.000,199,11049198,-795,0,1721208824,12647.429044240002,187.97414445000322,54414.14419320001 2024-07-17,09:33:46.000,199,11049200,-795,0,1721208825,12647.496407339997,187.91775141000107,54414.21406440001 2024-07-17,09:33:47.000,199,11049199,-795,0,1721208826,12647.489671030002,187.93889879999915,54414.19310304001 2024-07-17,09:33:48.000,199,11049123,-795,0,1721208827,12647.442516859992,187.88955489000364,54414.14419320001 2024-07-17,09:33:49.000,199,11049196,-795,0,1721208828,12647.455989479997,187.92480054000043,54414.11624472 2024-07-17,09:33:50.000,199,11049178,-795,0,1721208829,12647.516616269997,187.896604020003,54414.14419320001 2024-07-17,09:33:51.000,199,11049184,-795,0,1721208830,12647.530088890002,187.91070228000171,54414.19310304001 2024-07-17,09:33:52.000,199,11049192,-795,0,1721208831,12647.509879960002,187.88955489000364,54414.20707728 2024-07-17,09:33:53.000,199,11049161,-795,0,1721208832,12647.604188299993,187.896604020003,54414.14419320001 2024-07-17,09:33:54.000,199,11049158,-795,0,1721208833,12647.543561509992,187.91775141000107,54414.151180320005 2024-07-17,09:33:55.000,199,11049152,-795,0,1721208834,12647.624397229993,187.90365315000236,54414.26297424001 2024-07-17,09:33:56.000,199,11049212,-795,0,1721208835,12647.597451989997,187.87545662999764,54414.13720608 2024-07-17,09:33:57.000,199,11049180,-795,0,1721208836,12647.631133540002,187.86135836999892,54414.15816744 2024-07-17,09:33:58.000,199,11049177,-795,0,1721208837,12647.530088890002,187.86135836999892,54414.07432200001 2024-07-17,09:33:59.000,199,11049191,-795,0,1721208838,12647.590715680002,187.85430923999957,54414.06733488 2024-07-17,09:34:00.000,199,11049163,-795,0,1721208839,12647.530088890002,187.81906359000277,54413.9695152 2024-07-17,09:34:01.000,199,11049205,-795,0,1721208840,12647.604188299993,187.84021098000085,54414.20707728 2024-07-17,09:34:02.000,199,11049241,-795,0,1721208841,12647.557034129997,187.80496533000405,54414.151180320005 2024-07-17,09:34:03.000,199,11049194,-795,0,1721208842,12647.563770439992,187.8120144600034,54414.12323184001 2024-07-17,09:34:04.000,199,11049181,-795,0,1721208843,12647.583979369992,187.7838179399987,54414.18611592 2024-07-17,09:34:05.000,199,11049199,-795,0,1721208844,12647.543561509992,187.6992283799991,54414.1092576 2024-07-17,09:34:06.000,199,11049190,-795,0,1721208845,12647.590715680002,187.66398273000232,54414.151180320005 2024-07-17,09:34:07.000,199,11049190,-795,0,1721208846,12647.624397229993,187.6498844700036,54414.102270480005 2024-07-17,09:34:08.000,199,11049140,-795,0,1721208847,12647.550297820002,187.63578621000488,54414.00445080001 2024-07-17,09:34:09.000,199,11049174,-795,0,1721208848,12647.543561509992,187.5864423000021,54414.032399280004 2024-07-17,09:34:10.000,199,11049180,-795,0,1721208849,12647.624397229993,187.55824578000465,54414.12323184001 2024-07-17,09:34:11.000,199,11049157,-795,0,1721208850,12647.610924610002,187.55119664999802,54414.1092576 2024-07-17,09:34:12.000,199,11049205,-795,0,1721208851,12647.503143649992,187.52300013000058,54413.90663112001 2024-07-17,09:34:13.000,199,11049191,-795,0,1721208852,12647.583979369992,187.5018527400025,54414.01143792 2024-07-17,09:34:14.000,199,11049212,-795,0,1721208853,12647.617660919997,187.438410570001,54414.01842504 2024-07-17,09:34:15.000,199,11049177,-795,0,1721208854,12647.664815089993,187.438410570001,54414.02541216001 2024-07-17,09:34:16.000,199,11049169,-795,0,1721208855,12647.631133540002,187.4031649200042,54414.13021896 2024-07-17,09:34:17.000,199,11049174,-795,0,1721208856,12647.644606159993,187.42431231000228,54414.032399280004 2024-07-17,09:34:18.000,199,11049152,-795,0,1721208857,12647.698496639998,187.42431231000228,54414.20707728 2024-07-17,09:34:19.000,199,11049167,-795,0,1721208858,12647.745650809993,187.39611579000484,54414.200090160004 2024-07-17,09:34:20.000,199,11049168,-795,0,1721208859,12647.759123429998,187.36791927000013,54414.20707728 2024-07-17,09:34:21.000,199,11049230,-795,0,1721208860,12647.745650809993,187.3890666599982,54414.151180320005 2024-07-17,09:34:22.000,199,11049175,-795,0,1721208861,12647.772596049988,187.38201752999885,54414.14419320001 2024-07-17,09:34:23.000,199,11049155,-795,0,1721208862,12647.725441879993,187.41021405000356,54414.00445080001 2024-07-17,09:34:24.000,199,11049217,-795,0,1721208863,12647.685024019993,187.41726318000292,54413.99746368001 2024-07-17,09:34:25.000,199,11049190,-795,0,1721208864,12647.745650809993,187.49480361000315,54414.11624472 2024-07-17,09:34:26.000,199,11049156,-795,0,1721208865,12647.786068669993,187.438410570001,54414.12323184001 2024-07-17,09:34:27.000,199,11049154,-795,0,1721208866,12647.759123429998,187.45250882999972,54414.102270480005 2024-07-17,09:34:28.000,199,11049147,-795,0,1721208867,12647.765859739993,187.438410570001,54413.99746368001 2024-07-17,09:34:29.000,199,11049158,-795,0,1721208868,12647.759123429998,187.4736562199978,54414.08829624 2024-07-17,09:34:30.000,199,11049156,-795,0,1721208869,12647.786068669993,187.45250882999972,54414.08829624 2024-07-17,09:34:31.000,199,11049217,-795,0,1721208870,12647.752387119988,187.5018527400025,54414.0393864 2024-07-17,09:34:32.000,199,11049186,-795,0,1721208871,12647.765859739993,187.50890187000186,54414.06733488 2024-07-17,09:34:33.000,199,11049235,-795,0,1721208872,12647.779332359998,187.53004925999994,54414.053360640006 2024-07-17,09:34:34.000,199,11049178,-795,0,1721208873,12647.759123429998,187.51595100000122,54414.06733488 2024-07-17,09:34:35.000,199,11049151,-795,0,1721208874,12647.786068669993,187.55119664999802,54414.09528336001 2024-07-17,09:34:36.000,199,11049171,-795,0,1721208875,12647.772596049988,187.55119664999802,54414.09528336001 2024-07-17,09:34:37.000,199,11049195,-795,0,1721208876,12647.738914499998,187.53004925999994,54414.08829624 2024-07-17,09:34:38.000,199,11049177,-795,0,1721208877,12647.779332359998,187.52300013000058,54414.08130912 2024-07-17,09:34:39.000,199,11049170,-795,0,1721208878,12647.725441879993,187.49480361000315,54414.01143792 2024-07-17,09:34:40.000,199,11049182,-795,0,1721208879,12647.685024019993,187.51595100000122,54413.934579600005 2024-07-17,09:34:41.000,199,11049205,-795,0,1721208880,12647.745650809993,187.50890187000186,54414.18611592 2024-07-17,09:34:42.000,199,11049204,-795,0,1721208881,12647.732178189988,187.4877544800038,54414.1791288 2024-07-17,09:34:43.000,199,11049192,-795,0,1721208882,12647.664815089993,187.5018527400025,54414.14419320001 2024-07-17,09:34:44.000,199,11049192,-795,0,1721208883,12647.658078779998,187.49480361000315,54414.09528336001 2024-07-17,09:34:45.000,199,11049155,-795,0,1721208884,12647.671551400002,187.4877544800038,54414.12323184001 2024-07-17,09:34:46.000,199,11049162,-795,0,1721208885,12647.664815089993,187.48070535000443,54414.11624472 2024-07-17,09:34:47.000,199,11049167,-795,0,1721208886,12647.644606159993,187.48070535000443,54414.17214168001 2024-07-17,09:34:48.000,199,11049142,-795,0,1721208887,12647.678287709998,187.48070535000443,54414.19310304001 2024-07-17,09:34:49.000,199,11049136,-795,0,1721208888,12647.678287709998,187.50890187000186,54414.13021896 2024-07-17,09:34:50.000,199,11049202,-795,0,1721208889,12647.678287709998,187.4736562199978,54414.15816744 2024-07-17,09:34:51.000,199,11049223,-795,0,1721208890,12647.651342470002,187.4877544800038,54414.18611592 2024-07-17,09:34:52.000,199,11049173,-795,0,1721208891,12647.664815089993,187.50890187000186,54414.12323184001 2024-07-17,09:34:53.000,199,11049202,-795,0,1721208892,12647.624397229993,187.51595100000122,54414.1092576 2024-07-17,09:34:54.000,199,11049163,-795,0,1721208893,12647.631133540002,187.5018527400025,54414.1092576 2024-07-17,09:34:55.000,199,11049193,-795,0,1721208894,12647.631133540002,187.50890187000186,54414.14419320001 2024-07-17,09:34:56.000,199,11049168,-795,0,1721208895,12647.671551400002,187.49480361000315,54414.14419320001 2024-07-17,09:34:57.000,199,11049131,-795,0,1721208896,12647.617660919997,187.4736562199978,54414.102270480005 2024-07-17,09:34:58.000,199,11049190,-795,0,1721208897,12647.658078779998,187.4736562199978,54414.17214168001 2024-07-17,09:34:59.000,199,11049184,-795,0,1721208898,12647.664815089993,187.45955795999907,54414.22803864 2024-07-17,09:35:00.000,199,11049143,-795,0,1721208899,12647.671551400002,187.42431231000228,54414.19310304001 2024-07-17,09:35:01.000,199,11049127,-795,0,1721208900,12647.597451989997,187.3890666599982,54413.97650232001 2024-07-17,09:35:02.000,199,11049194,-795,0,1721208901,12647.644606159993,187.41021405000356,54414.01842504 2024-07-17,09:35:03.000,199,11049185,-795,0,1721208902,12647.637869849998,187.34677188000205,54414.07432200001 2024-07-17,09:35:04.000,199,11049177,-795,0,1721208903,12647.698496639998,187.34677188000205,54414.1092576 2024-07-17,09:35:05.000,199,11049203,-795,0,1721208904,12647.745650809993,187.38201752999885,54414.200090160004 2024-07-17,09:35:06.000,199,11049193,-795,0,1721208905,12647.792804979988,187.3397227500027,54414.221051520006 2024-07-17,09:35:07.000,199,11049184,-795,0,1721208906,12647.759123429998,187.3397227500027,54414.23502576 2024-07-17,09:35:08.000,199,11049158,-795,0,1721208907,12647.738914499998,187.32562449000397,54414.09528336001 2024-07-17,09:35:09.000,199,11049127,-795,0,1721208908,12647.772596049988,187.36791927000013,54414.17214168001 2024-07-17,09:35:10.000,199,11049133,-795,0,1721208909,12647.813013909989,187.3749683999995,54414.18611592 2024-07-17,09:35:11.000,199,11049158,-795,0,1721208910,12647.738914499998,187.3749683999995,54414.09528336001 2024-07-17,09:35:12.000,199,11049183,-795,0,1721208911,12647.819750219998,187.3749683999995,54414.21406440001 2024-07-17,09:35:13.000,199,11049190,-715,0,1721208912,12647.799541289998,187.39611579000484,54414.200090160004 2024-07-17,09:35:14.000,199,11049202,-795,0,1721208913,12647.833222839989,187.41726318000292,54414.200090160004 2024-07-17,09:35:15.000,199,11049207,-795,0,1721208914,12647.866904389994,187.45250882999972,54414.221051520006 2024-07-17,09:35:16.000,199,11049152,-795,0,1721208915,12647.914058559989,187.49480361000315,54414.20707728 2024-07-17,09:35:17.000,199,11049195,-795,0,1721208916,12647.846695459993,187.5018527400025,54414.200090160004 2024-07-17,09:35:18.000,199,11049159,-795,0,1721208917,12647.813013909989,187.53004925999994,54414.053360640006 2024-07-17,09:35:19.000,199,11049189,-795,0,1721208918,12647.813013909989,187.565294910004,54414.19310304001 2024-07-17,09:35:20.000,199,11049147,-795,0,1721208919,12647.786068669993,187.5864423000021,54414.07432200001 2024-07-17,09:35:21.000,199,11049170,-795,0,1721208920,12647.839959149998,187.59349143000145,54414.249 2024-07-17,09:35:22.000,199,11049186,-795,0,1721208921,12647.846695459993,187.63578621000488,54414.19310304001 2024-07-17,09:35:23.000,199,11049147,-795,0,1721208922,12647.833222839989,187.65693360000296,54414.27694848 2024-07-17,09:35:24.000,199,11049147,-795,0,1721208923,12647.833222839989,187.6216879499989,54414.200090160004 2024-07-17,09:35:25.000,199,11049183,-795,0,1721208924,12647.819750219998,187.64283534000424,54414.23502576 2024-07-17,09:35:26.000,199,11049165,-795,0,1721208925,12647.819750219998,187.67103186000168,54414.19310304001 2024-07-17,09:35:27.000,199,11049205,-795,0,1721208926,12647.772596049988,187.60758969000017,54414.16515456001 2024-07-17,09:35:28.000,199,11049136,-795,0,1721208927,12647.779332359998,187.63578621000488,54414.12323184001 2024-07-17,09:35:29.000,199,11049186,-795,0,1721208928,12647.819750219998,187.62873707999825,54414.30489696 2024-07-17,09:35:30.000,199,11049129,-795,0,1721208929,12647.846695459993,187.64283534000424,54414.24201288001 2024-07-17,09:35:31.000,199,11049156,-795,0,1721208930,12647.792804979988,187.6498844700036,54414.26297424001 2024-07-17,09:35:32.000,199,11049159,-795,0,1721208931,12647.839959149998,187.6498844700036,54414.21406440001 2024-07-17,09:35:33.000,199,11049186,-795,0,1721208932,12647.806277599993,187.6005405600008,54414.13021896 2024-07-17,09:35:34.000,199,11049146,-795,0,1721208933,12647.765859739993,187.59349143000145,54414.12323184001 2024-07-17,09:35:35.000,199,11049187,-795,0,1721208934,12647.752387119988,187.55824578000465,54414.053360640006 2024-07-17,09:35:36.000,199,11049124,-795,0,1721208935,12647.826486529993,187.52300013000058,54414.18611592 2024-07-17,09:35:37.000,199,11049205,-795,0,1721208936,12647.799541289998,187.50890187000186,54414.19310304001 2024-07-17,09:35:38.000,199,11049162,-795,0,1721208937,12647.813013909989,187.50890187000186,54414.21406440001 2024-07-17,09:35:39.000,199,11049164,-795,0,1721208938,12647.860168079998,187.45955795999907,54414.249 2024-07-17,09:35:40.000,199,11049127,-795,0,1721208939,12647.887113319994,187.41021405000356,54414.24201288001 2024-07-17,09:35:41.000,199,11049153,-795,0,1721208940,12647.853431769989,187.43136144000164,54414.25598712 2024-07-17,09:35:42.000,199,11049195,-795,0,1721208941,12647.887113319994,187.39611579000484,54414.2839356 2024-07-17,09:35:43.000,199,11049180,-795,0,1721208942,12647.880377009998,187.3890666599982,54414.19310304001 2024-07-17,09:35:44.000,199,11049185,-795,0,1721208943,12647.873640699989,187.39611579000484,54414.22803864 2024-07-17,09:35:45.000,199,11049158,-795,0,1721208944,12647.907322249994,187.34677188000205,54414.32585832 2024-07-17,09:35:46.000,199,11049117,-795,0,1721208945,12647.920794869999,187.36791927000013,54414.23502576 2024-07-17,09:35:47.000,199,11049142,-795,0,1721208946,12647.954476419989,187.3749683999995,54414.31188408001 2024-07-17,09:35:48.000,199,11049182,-795,0,1721208947,12647.914058559989,187.32562449000397,54414.20707728 2024-07-17,09:35:49.000,199,11049130,-795,0,1721208948,12647.954476419989,187.38201752999885,54414.221051520006 2024-07-17,09:35:50.000,199,11049203,-795,0,1721208949,12647.947740109994,187.41021405000356,54414.22803864 2024-07-17,09:35:51.000,199,11049211,-795,0,1721208950,12647.988157969994,187.39611579000484,54414.25598712 2024-07-17,09:35:52.000,199,11049200,-795,0,1721208951,12647.988157969994,187.38201752999885,54414.27694848 2024-07-17,09:35:53.000,199,11049147,-795,0,1721208952,12647.97468534999,187.3890666599982,54414.200090160004 2024-07-17,09:35:54.000,199,11049168,-795,0,1721208953,12647.99489427999,187.41021405000356,54414.200090160004 2024-07-17,09:35:55.000,199,11049201,-795,0,1721208954,12648.04204845,187.3890666599982,54414.269961360005 2024-07-17,09:35:56.000,199,11049147,-795,0,1721208955,12648.028575829994,187.43136144000164,54414.2839356 2024-07-17,09:35:57.000,199,11049176,-795,0,1721208956,12647.981421659999,187.438410570001,54414.21406440001 2024-07-17,09:35:58.000,199,11049182,-795,0,1721208957,12647.967949039994,187.43136144000164,54414.12323184001 2024-07-17,09:35:59.000,199,11049199,-795,0,1721208958,12647.941003799999,187.41021405000356,54414.16515456001 2024-07-17,09:36:00.000,199,11049186,-795,0,1721208959,12647.947740109994,187.41726318000292,54414.18611592 2024-07-17,09:36:01.000,199,11049175,-795,0,1721208960,12648.01510320999,187.38201752999885,54414.33284544001 2024-07-17,09:36:02.000,199,11049156,-795,0,1721208961,12647.927531179994,187.39611579000484,54414.34681968 2024-07-17,09:36:03.000,199,11049181,-795,0,1721208962,12647.954476419989,187.3538210100014,54414.151180320005 2024-07-17,09:36:04.000,199,11049172,-795,0,1721208963,12647.981421659999,187.36087014000077,54414.17214168001 2024-07-17,09:36:05.000,199,11049130,-795,0,1721208964,12648.008366899994,187.38201752999885,54414.23502576 2024-07-17,09:36:06.000,199,11049189,-795,0,1721208965,12648.001630589999,187.36087014000077,54414.25598712 2024-07-17,09:36:07.000,199,11049163,-795,0,1721208966,12648.01510320999,187.34677188000205,54414.249 2024-07-17,09:36:08.000,199,11049189,-795,0,1721208967,12647.97468534999,187.33267362000333,54414.19310304001 2024-07-17,09:36:09.000,199,11049166,-795,0,1721208968,12647.947740109994,187.31152622999798,54414.22803864 2024-07-17,09:36:10.000,199,11049183,-795,0,1721208969,12647.934267489989,187.36791927000013,54414.33983256001 2024-07-17,09:36:11.000,199,11049182,-795,0,1721208970,12647.947740109994,187.3538210100014,54414.33983256001 2024-07-17,09:36:12.000,199,11049164,-795,0,1721208971,12647.920794869999,187.32562449000397,54414.2839356 2024-07-17,09:36:13.000,199,11049195,-795,0,1721208972,12647.887113319994,187.3538210100014,54414.1791288 2024-07-17,09:36:14.000,199,11049164,-795,0,1721208973,12647.941003799999,187.3538210100014,54414.22803864 2024-07-17,09:36:15.000,199,11049156,-795,0,1721208974,12647.920794869999,187.34677188000205,54414.30489696 2024-07-17,09:36:16.000,199,11049178,-795,0,1721208975,12647.920794869999,187.3749683999995,54414.221051520006 2024-07-17,09:36:17.000,199,11049177,-755,0,1721208976,12647.860168079998,187.38201752999885,54414.269961360005 2024-07-17,09:36:18.000,199,11049181,-795,0,1721208977,12647.846695459993,187.3890666599982,54414.269961360005 2024-07-17,09:36:19.000,199,11049164,-795,0,1721208978,12647.900585939999,187.3397227500027,54414.32585832 2024-07-17,09:36:20.000,199,11049107,-795,0,1721208979,12647.813013909989,187.36087014000077,54414.221051520006 2024-07-17,09:36:21.000,199,11049085,-795,0,1721208980,12647.873640699989,187.36791927000013,54414.26297424001 2024-07-17,09:36:22.000,199,11049207,-795,0,1721208981,12647.873640699989,187.38201752999885,54414.367781040004 2024-07-17,09:36:23.000,199,11049193,-795,0,1721208982,12647.792804979988,187.36791927000013,54414.17214168001 2024-07-17,09:36:24.000,199,11049141,-795,0,1721208983,12647.813013909989,187.38201752999885,54414.17214168001 2024-07-17,09:36:25.000,199,11049165,-795,0,1721208984,12647.880377009998,187.34677188000205,54414.31188408001 2024-07-17,09:36:26.000,199,11049166,-795,0,1721208985,12647.866904389994,187.36087014000077,54414.25598712 2024-07-17,09:36:27.000,199,11049185,-795,0,1721208986,12647.873640699989,187.3538210100014,54414.27694848 2024-07-17,09:36:28.000,199,11049186,-795,0,1721208987,12647.826486529993,187.34677188000205,54414.14419320001 2024-07-17,09:36:29.000,199,11049079,-795,0,1721208988,12647.813013909989,187.3538210100014,54414.29092272001 2024-07-17,09:36:30.000,199,11049177,-795,0,1721208989,12647.819750219998,187.34677188000205,54414.24201288001 2024-07-17,09:36:31.000,199,11049138,-795,0,1721208990,12647.846695459993,187.3538210100014,54414.221051520006 2024-07-17,09:36:32.000,199,11049183,-795,0,1721208991,12647.833222839989,187.36087014000077,54414.22803864 2024-07-17,09:36:33.000,199,11049189,-795,0,1721208992,12647.853431769989,187.3397227500027,54414.21406440001 2024-07-17,09:36:34.000,199,11049130,-795,0,1721208993,12647.846695459993,187.32562449000397,54414.23502576 2024-07-17,09:36:35.000,199,11049200,-795,0,1721208994,12647.866904389994,187.32562449000397,54414.269961360005 2024-07-17,09:36:36.000,199,11049157,-755,0,1721208995,12647.880377009998,187.29742796999926,54414.25598712 2024-07-17,09:36:37.000,199,11049187,-795,0,1721208996,12647.819750219998,187.32562449000397,54414.27694848 2024-07-17,09:36:38.000,199,11049191,-795,0,1721208997,12647.765859739993,187.26923145000183,54414.1791288 2024-07-17,09:36:39.000,199,11049185,-795,0,1721208998,12647.759123429998,187.27628058000118,54414.151180320005 2024-07-17,09:36:40.000,199,11049184,-795,0,1721208999,12647.819750219998,187.24808406000375,54414.269961360005 2024-07-17,09:36:41.000,199,11049192,-795,0,1721209000,12647.833222839989,187.20578928000032,54414.32585832 2024-07-17,09:36:42.000,199,11049185,-795,0,1721209001,12647.792804979988,187.20578928000032,54414.221051520006 2024-07-17,09:36:43.000,199,11049207,-795,0,1721209002,12647.792804979988,187.17054363000352,54414.25598712 2024-07-17,09:36:44.000,199,11049140,-795,0,1721209003,12647.786068669993,187.17759276000288,54414.25598712 2024-07-17,09:36:45.000,199,11049177,-795,0,1721209004,12647.806277599993,187.16349450000416,54414.25598712 2024-07-17,09:36:46.000,199,11049194,-795,0,1721209005,12647.813013909989,187.14939623999817,54414.20707728 2024-07-17,09:36:47.000,199,11049213,-795,0,1721209006,12647.826486529993,187.17759276000288,54414.1092576 2024-07-17,09:36:48.000,199,11049173,-795,0,1721209007,12647.792804979988,187.17054363000352,54414.09528336001 2024-07-17,09:36:49.000,199,11049195,-795,0,1721209008,12647.846695459993,187.13529797999945,54414.29790984 2024-07-17,09:36:50.000,199,11049178,-795,0,1721209009,12647.819750219998,187.16349450000416,54414.27694848 2024-07-17,09:36:51.000,199,11049215,-795,0,1721209010,12647.792804979988,187.1916910200016,54414.24201288001 2024-07-17,09:36:52.000,199,11049147,-795,0,1721209011,12647.765859739993,187.16349450000416,54414.23502576 2024-07-17,09:36:53.000,199,11049139,-795,0,1721209012,12647.772596049988,187.18464189000224,54414.16515456001 2024-07-17,09:36:54.000,199,11049128,-795,0,1721209013,12647.806277599993,187.19874015000096,54414.18611592 2024-07-17,09:36:55.000,199,11049180,-795,0,1721209014,12647.839959149998,187.2269366699984,54414.200090160004 2024-07-17,09:36:56.000,199,11049158,-795,0,1721209015,12647.846695459993,187.24808406000375,54414.22803864 2024-07-17,09:36:57.000,199,11049190,-795,0,1721209016,12647.826486529993,187.31152622999798,54414.18611592 2024-07-17,09:36:58.000,199,11049196,-795,0,1721209017,12647.826486529993,187.32562449000397,54414.21406440001 2024-07-17,09:36:59.000,199,11049188,-795,0,1721209018,12647.907322249994,187.3749683999995,54414.36079392001 2024-07-17,09:37:00.000,199,11049196,-795,0,1721209019,12647.873640699989,187.3890666599982,54414.27694848 2024-07-17,09:37:01.000,199,11049155,-795,0,1721209020,12647.846695459993,187.44545970000036,54414.26297424001 2024-07-17,09:37:02.000,199,11049219,-795,0,1721209021,12647.792804979988,187.43136144000164,54414.1092576 2024-07-17,09:37:03.000,199,11049211,-795,0,1721209022,12647.813013909989,187.4877544800038,54414.09528336001 2024-07-17,09:37:04.000,199,11049208,-795,0,1721209023,12647.786068669993,187.565294910004,54414.14419320001 2024-07-17,09:37:05.000,199,11049199,-795,0,1721209024,12647.880377009998,187.57939317000273,54414.40970376001 2024-07-17,09:37:06.000,199,11049160,-795,0,1721209025,12647.900585939999,187.60758969000017,54414.39572952 2024-07-17,09:37:07.000,199,11049166,-795,0,1721209026,12647.819750219998,187.6216879499989,54414.38175528001 2024-07-17,09:37:08.000,199,11049137,-795,0,1721209027,12647.759123429998,187.64283534000424,54414.26297424001 2024-07-17,09:37:09.000,199,11049166,-795,0,1721209028,12647.759123429998,187.59349143000145,54414.25598712 2024-07-17,09:37:10.000,199,11049236,-795,0,1721209029,12647.745650809993,187.64283534000424,54414.29092272001 2024-07-17,09:37:11.000,199,11049173,-795,0,1721209030,12647.745650809993,187.61463881999953,54414.31188408001 2024-07-17,09:37:12.000,199,11049145,-795,0,1721209031,12647.725441879993,187.63578621000488,54414.30489696 2024-07-17,09:37:13.000,199,11049170,-795,0,1721209032,12647.691760330003,187.6216879499989,54414.29790984 2024-07-17,09:37:14.000,199,11049195,-795,0,1721209033,12647.631133540002,187.6005405600008,54414.2839356 2024-07-17,09:37:15.000,199,11049190,-795,0,1721209034,12647.631133540002,187.57234404000337,54414.269961360005 2024-07-17,09:37:16.000,199,11049139,-795,0,1721209035,12647.651342470002,187.53004925999994,54414.30489696 2024-07-17,09:37:17.000,199,11049198,-795,0,1721209036,12647.637869849998,187.50890187000186,54414.26297424001 2024-07-17,09:37:18.000,199,11049193,-795,0,1721209037,12647.583979369992,187.4877544800038,54414.269961360005 2024-07-17,09:37:19.000,199,11049186,-795,0,1721209038,12647.536825199997,187.41021405000356,54414.200090160004 2024-07-17,09:37:20.000,199,11049236,-795,0,1721209039,12647.577243059997,187.38201752999885,54414.151180320005 2024-07-17,09:37:21.000,199,11049193,-795,0,1721209040,12647.597451989997,187.36087014000077,54414.2839356 2024-07-17,09:37:22.000,199,11049153,-795,0,1721209041,12647.597451989997,187.3397227500027,54414.221051520006 2024-07-17,09:37:23.000,199,11049155,-795,0,1721209042,12647.617660919997,187.32562449000397,54414.26297424001 2024-07-17,09:37:24.000,199,11049139,-795,0,1721209043,12647.583979369992,187.29742796999926,54414.15816744 2024-07-17,09:37:25.000,199,11049071,-795,0,1721209044,12647.637869849998,187.23398579999775,54414.20707728 2024-07-17,09:37:26.000,199,11049193,-795,0,1721209045,12647.631133540002,187.2269366699984,54414.18611592 2024-07-17,09:37:27.000,199,11049176,-795,0,1721209046,12647.644606159993,187.18464189000224,54414.18611592 2024-07-17,09:37:28.000,199,11049171,-795,0,1721209047,12647.610924610002,187.20578928000032,54414.102270480005 2024-07-17,09:37:29.000,199,11049195,-795,0,1721209048,12647.644606159993,187.1916910200016,54414.1092576 2024-07-17,09:37:30.000,199,11049163,-795,0,1721209049,12647.691760330003,187.17054363000352,54414.27694848 2024-07-17,09:37:31.000,199,11049165,-795,0,1721209050,12647.732178189988,187.17759276000288,54414.23502576 2024-07-17,09:37:32.000,199,11049089,-795,0,1721209051,12647.732178189988,187.17759276000288,54414.26297424001 2024-07-17,09:37:33.000,199,11049168,-795,0,1721209052,12647.631133540002,187.17759276000288,54413.9695152 2024-07-17,09:37:34.000,199,11049129,-795,0,1721209053,12647.705232949993,187.21988753999904,54414.13021896 2024-07-17,09:37:35.000,199,11049173,-795,0,1721209054,12647.678287709998,187.17759276000288,54414.09528336001 2024-07-17,09:37:36.000,199,11049196,-795,0,1721209055,12647.765859739993,187.21283840999968,54414.26297424001 2024-07-17,09:37:37.000,199,11049183,-795,0,1721209056,12647.799541289998,187.23398579999775,54414.1791288 2024-07-17,09:37:38.000,199,11049193,-795,0,1721209057,12647.772596049988,187.23398579999775,54414.21406440001 2024-07-17,09:37:39.000,199,11049180,-795,0,1721209058,12647.853431769989,187.23398579999775,54414.25598712 2024-07-17,09:37:40.000,199,11049137,-795,0,1721209059,12647.738914499998,187.27628058000118,54414.22803864 2024-07-17,09:37:41.000,199,11049171,-795,0,1721209060,12647.786068669993,187.29742796999926,54414.21406440001 2024-07-17,09:37:42.000,199,11049174,-795,0,1721209061,12647.732178189988,187.32562449000397,54414.21406440001 2024-07-17,09:37:43.000,199,11049194,-795,0,1721209062,12647.725441879993,187.2903788399999,54414.18611592 2024-07-17,09:37:44.000,199,11049137,-795,0,1721209063,12647.691760330003,187.3538210100014,54414.19310304001 2024-07-17,09:37:45.000,199,11049192,-795,0,1721209064,12647.711969260003,187.33267362000333,54414.2839356 2024-07-17,09:37:46.000,199,11049134,-795,0,1721209065,12647.779332359998,187.36087014000077,54414.32585832 2024-07-17,09:37:47.000,199,11049179,-795,0,1721209066,12647.779332359998,187.36087014000077,54414.2839356 2024-07-17,09:37:48.000,199,11049092,-795,0,1721209067,12647.685024019993,187.39611579000484,54414.21406440001 2024-07-17,09:37:49.000,199,11049136,-795,0,1721209068,12647.738914499998,187.39611579000484,54414.26297424001 2024-07-17,09:37:50.000,199,11049162,-795,0,1721209069,12647.759123429998,187.42431231000228,54414.2839356 2024-07-17,09:37:51.000,199,11049196,-795,0,1721209070,12647.718705569998,187.438410570001,54414.249 2024-07-17,09:37:52.000,199,11049136,-795,0,1721209071,12647.711969260003,187.51595100000122,54414.26297424001 2024-07-17,09:37:53.000,199,11049149,-795,0,1721209072,12647.658078779998,187.48070535000443,54414.200090160004 2024-07-17,09:37:54.000,199,11049182,-795,0,1721209073,12647.671551400002,187.4736562199978,54414.24201288001 2024-07-17,09:37:55.000,199,11049195,-795,0,1721209074,12647.725441879993,187.49480361000315,54414.367781040004 2024-07-17,09:37:56.000,199,11049175,-795,0,1721209075,12647.678287709998,187.5018527400025,54414.29092272001 2024-07-17,09:37:57.000,199,11049166,-795,0,1721209076,12647.658078779998,187.48070535000443,54414.26297424001 2024-07-17,09:37:58.000,199,11049183,-795,0,1721209077,12647.597451989997,187.49480361000315,54414.21406440001 2024-07-17,09:37:59.000,199,11049147,-795,0,1721209078,12647.604188299993,187.52300013000058,54414.24201288001 2024-07-17,09:38:00.000,199,11049160,-795,0,1721209079,12647.590715680002,187.5370983899993,54414.30489696 2024-07-17,09:38:01.000,199,11049152,-795,0,1721209080,12647.685024019993,187.52300013000058,54414.34681968 2024-07-17,09:38:02.000,199,11049170,-795,0,1721209081,12647.637869849998,187.57939317000273,54414.33983256001 2024-07-17,09:38:03.000,199,11049162,-795,0,1721209082,12647.651342470002,187.565294910004,54414.2839356 2024-07-17,09:38:04.000,199,11049152,-795,0,1721209083,12647.563770439992,187.62873707999825,54414.249 2024-07-17,09:38:05.000,199,11049159,-795,0,1721209084,12647.624397229993,187.55824578000465,54414.21406440001 2024-07-17,09:38:06.000,199,11049181,-795,0,1721209085,12647.651342470002,187.62873707999825,54414.27694848 2024-07-17,09:38:07.000,199,11049146,-795,0,1721209086,12647.685024019993,187.62873707999825,54414.200090160004 2024-07-17,09:38:08.000,199,11049197,-755,0,1721209087,12647.664815089993,187.63578621000488,54414.21406440001 2024-07-17,09:38:09.000,199,11049213,-795,0,1721209088,12647.725441879993,187.66398273000232,54414.34681968 2024-07-17,09:38:10.000,199,11049171,-795,0,1721209089,12647.685024019993,187.6498844700036,54414.36079392001 2024-07-17,09:38:11.000,199,11049198,-795,0,1721209090,12647.732178189988,187.6851301200004,54414.3538068 2024-07-17,09:38:12.000,199,11049159,-795,0,1721209091,12647.644606159993,187.6851301200004,54414.34681968 2024-07-17,09:38:13.000,199,11049156,-795,0,1721209092,12647.705232949993,187.66398273000232,54414.22803864 2024-07-17,09:38:14.000,199,11049168,-795,0,1721209093,12647.644606159993,187.6992283799991,54414.21406440001 2024-07-17,09:38:15.000,199,11049147,-795,0,1721209094,12647.691760330003,187.71332663999783,54414.26297424001 2024-07-17,09:38:16.000,199,11049214,-795,0,1721209095,12647.637869849998,187.72742490000383,54414.27694848 2024-07-17,09:38:17.000,199,11049166,-795,0,1721209096,12647.658078779998,187.6851301200004,54414.40271664 2024-07-17,09:38:18.000,199,11049154,-795,0,1721209097,12647.678287709998,187.70627750999847,54414.367781040004 2024-07-17,09:38:19.000,199,11049136,-795,0,1721209098,12647.651342470002,187.6851301200004,54414.29790984 2024-07-17,09:38:20.000,199,11049149,-795,0,1721209099,12647.678287709998,187.66398273000232,54414.36079392001 2024-07-17,09:38:21.000,199,11049154,-795,0,1721209100,12647.678287709998,187.67103186000168,54414.269961360005 2024-07-17,09:38:22.000,199,11049186,-795,0,1721209101,12647.617660919997,187.63578621000488,54414.38175528001 2024-07-17,09:38:23.000,199,11049144,-795,0,1721209102,12647.658078779998,187.61463881999953,54414.30489696 2024-07-17,09:38:24.000,199,11049170,-795,0,1721209103,12647.597451989997,187.60758969000017,54414.38175528001 2024-07-17,09:38:25.000,199,11049130,-795,0,1721209104,12647.678287709998,187.6005405600008,54414.43066512001 2024-07-17,09:38:26.000,199,11049163,-795,0,1721209105,12647.624397229993,187.55119664999802,54414.50053632001 2024-07-17,09:38:27.000,199,11049162,-795,0,1721209106,12647.617660919997,187.59349143000145,54414.46560072 2024-07-17,09:38:28.000,199,11049078,-795,0,1721209107,12647.590715680002,187.55824578000465,54414.33983256001 2024-07-17,09:38:29.000,199,11049184,-795,0,1721209108,12647.550297820002,187.5370983899993,54414.33284544001 2024-07-17,09:38:30.000,199,11049160,-795,0,1721209109,12647.577243059997,187.53004925999994,54414.33983256001 2024-07-17,09:38:31.000,199,11049189,-795,0,1721209110,12647.550297820002,187.565294910004,54414.30489696 2024-07-17,09:38:32.000,199,11049168,-635,0,1721209111,12647.530088890002,187.55119664999802,54414.32585832 2024-07-17,09:38:33.000,199,11049155,-795,0,1721209112,12647.516616269997,187.6005405600008,54414.27694848 2024-07-17,09:38:34.000,199,11049180,-795,0,1721209113,12647.496407339997,187.6005405600008,54414.27694848 2024-07-17,09:38:35.000,199,11049161,-795,0,1721209114,12647.570506750002,187.62873707999825,54414.40271664 2024-07-17,09:38:36.000,199,11049163,-795,0,1721209115,12647.536825199997,187.66398273000232,54414.38175528001 2024-07-17,09:38:37.000,199,11049176,-795,0,1721209116,12647.509879960002,187.70627750999847,54414.36079392001 2024-07-17,09:38:38.000,199,11049150,-795,0,1721209117,12647.402098999992,187.70627750999847,54414.18611592 2024-07-17,09:38:39.000,199,11049162,-795,0,1721209118,12647.429044240002,187.77676880999934,54414.25598712 2024-07-17,09:38:40.000,199,11049143,-795,0,1721209119,12647.449253170002,187.7838179399987,54414.34681968 2024-07-17,09:38:41.000,199,11049075,-795,0,1721209120,12647.442516859992,187.82611272000213,54414.18611592 2024-07-17,09:38:42.000,199,11049170,-795,0,1721209121,12647.455989479997,187.8331618500015,54414.318871200005 2024-07-17,09:38:43.000,199,11049185,-795,0,1721209122,12647.462725789992,187.88955489000364,54414.33284544001 2024-07-17,09:38:44.000,199,11049191,-795,0,1721209123,12647.469462100002,187.896604020003,54414.34681968 2024-07-17,09:38:45.000,199,11049180,-795,0,1721209124,12647.422307929992,187.9459479299985,54414.39572952 2024-07-17,09:38:46.000,199,11049168,-795,0,1721209125,12647.462725789992,187.91070228000171,54414.37476816 2024-07-17,09:38:47.000,199,11049155,-795,0,1721209126,12647.415571619997,187.96709532000386,54414.2839356 2024-07-17,09:38:48.000,199,11049191,-795,0,1721209127,12647.415571619997,187.92480054000043,54414.31188408001 2024-07-17,09:38:49.000,199,11049177,-795,0,1721209128,12647.455989479997,187.92480054000043,54414.388742400006 2024-07-17,09:38:50.000,199,11049192,-795,0,1721209129,12647.503143649992,187.87545662999764,54414.47957496001 2024-07-17,09:38:51.000,199,11049175,-795,0,1721209130,12647.482934719992,187.9459479299985,54414.40970376001 2024-07-17,09:38:52.000,199,11049175,-795,0,1721209131,12647.449253170002,187.88955489000364,54414.33983256001 2024-07-17,09:38:53.000,199,11049207,-795,0,1721209132,12647.429044240002,187.88955489000364,54414.269961360005 2024-07-17,09:38:54.000,199,11049204,-795,0,1721209133,12647.462725789992,187.88955489000364,54414.32585832 2024-07-17,09:38:55.000,199,11049130,-795,0,1721209134,12647.489671030002,187.87545662999764,54414.36079392001 2024-07-17,09:38:56.000,199,11049188,-795,0,1721209135,12647.429044240002,187.86840749999828,54414.423678 2024-07-17,09:38:57.000,199,11049205,-795,0,1721209136,12647.435780549997,187.87545662999764,54414.367781040004 2024-07-17,09:38:58.000,199,11049174,-795,0,1721209137,12647.476198409997,187.84021098000085,54414.36079392001 2024-07-17,09:38:59.000,199,11049195,-795,0,1721209138,12647.530088890002,187.8120144600034,54414.50752344001 2024-07-17,09:39:00.000,199,11049149,-795,0,1721209139,12647.530088890002,187.7838179399987,54414.437652240005 2024-07-17,09:39:01.000,199,11049180,-795,0,1721209140,12647.509879960002,187.7979162000047,54414.44463936 2024-07-17,09:39:02.000,199,11049201,-795,0,1721209141,12647.516616269997,187.76267055000062,54414.46560072 2024-07-17,09:39:03.000,199,11049231,-795,0,1721209142,12647.509879960002,187.74152316000254,54414.34681968 2024-07-17,09:39:04.000,199,11049169,-795,0,1721209143,12647.523352579992,187.6992283799991,54414.33983256001 2024-07-17,09:39:05.000,199,11049220,-795,0,1721209144,12647.496407339997,187.71332663999783,54414.50752344001 2024-07-17,09:39:06.000,199,11049178,-795,0,1721209145,12647.482934719992,187.74152316000254,54414.50053632001 2024-07-17,09:39:07.000,199,11049210,-795,0,1721209146,12647.557034129997,187.73447403000318,54414.50752344001 2024-07-17,09:39:08.000,199,11049187,-795,0,1721209147,12647.516616269997,187.67103186000168,54414.47258784 2024-07-17,09:39:09.000,199,11049183,-795,0,1721209148,12647.422307929992,187.6498844700036,54414.32585832 2024-07-17,09:39:10.000,199,11049187,-795,0,1721209149,12647.449253170002,187.66398273000232,54414.318871200005 2024-07-17,09:39:11.000,199,11049160,-795,0,1721209150,12647.476198409997,187.66398273000232,54414.29790984 2024-07-17,09:39:12.000,199,11049189,-795,0,1721209151,12647.476198409997,187.64283534000424,54414.3538068 2024-07-17,09:39:13.000,199,11049173,-795,0,1721209152,12647.422307929992,187.65693360000296,54414.33284544001 2024-07-17,09:39:14.000,199,11049191,-795,0,1721209153,12647.442516859992,187.6216879499989,54414.33983256001 2024-07-17,09:39:15.000,199,11049188,-795,0,1721209154,12647.469462100002,187.67103186000168,54414.40970376001 2024-07-17,09:39:16.000,199,11049130,-795,0,1721209155,12647.476198409997,187.6498844700036,54414.367781040004 2024-07-17,09:39:17.000,199,11049139,-795,0,1721209156,12647.435780549997,187.67808099000104,54414.38175528001 2024-07-17,09:39:18.000,199,11049183,-795,0,1721209157,12647.408835310001,187.66398273000232,54414.26297424001 2024-07-17,09:39:19.000,199,11049197,-795,0,1721209158,12647.381890069992,187.6992283799991,54414.27694848 2024-07-17,09:39:20.000,199,11049136,-795,0,1721209159,12647.442516859992,187.73447403000318,54414.33284544001 2024-07-17,09:39:21.000,199,11049187,-795,0,1721209160,12647.429044240002,187.75562142000126,54414.437652240005 2024-07-17,09:39:22.000,199,11049156,-795,0,1721209161,12647.388626380001,187.76267055000062,54414.32585832 2024-07-17,09:39:23.000,199,11049158,-795,0,1721209162,12647.314526969996,187.76971967999998,54414.30489696 2024-07-17,09:39:24.000,199,11049184,-795,0,1721209163,12647.327999590001,187.77676880999934,54414.367781040004 2024-07-17,09:39:25.000,199,11049196,-795,0,1721209164,12647.321263279991,187.7979162000047,54414.31188408001 2024-07-17,09:39:26.000,199,11049108,-795,0,1721209165,12647.287581730001,187.7979162000047,54414.3538068 2024-07-17,09:39:27.000,199,11049213,-795,0,1721209166,12647.24716387,187.82611272000213,54414.23502576 2024-07-17,09:39:28.000,199,11049128,-795,0,1721209167,12647.24716387,187.8472601100002,54414.221051520006 2024-07-17,09:39:29.000,199,11049203,-795,0,1721209168,12647.240427559991,187.8120144600034,54414.2839356 2024-07-17,09:39:30.000,199,11049170,-795,0,1721209169,12647.307790660001,187.82611272000213,54414.39572952 2024-07-17,09:39:31.000,199,11049130,-795,0,1721209170,12647.22695494,187.81906359000277,54414.31188408001 2024-07-17,09:39:32.000,199,11049172,-795,0,1721209171,12647.240427559991,187.7979162000047,54414.31188408001 2024-07-17,09:39:33.000,199,11049134,-795,0,1721209172,12647.11917397999,187.81906359000277,54414.08130912 2024-07-17,09:39:34.000,199,11049158,-795,0,1721209173,12647.16632815,187.7838179399987,54414.1791288 2024-07-17,09:39:35.000,199,11049171,-795,0,1721209174,12647.220218629991,187.8120144600034,54414.31188408001 2024-07-17,09:39:36.000,199,11049204,-795,0,1721209175,12647.193273389996,187.80496533000405,54414.31188408001 2024-07-17,09:39:37.000,199,11049155,-795,0,1721209176,12647.200009699991,187.7838179399987,54414.26297424001 2024-07-17,09:39:38.000,199,11049136,-795,0,1721209177,12647.22695494,187.75562142000126,54414.29092272001 2024-07-17,09:39:39.000,199,11049141,-795,0,1721209178,12647.24716387,187.7838179399987,54414.36079392001 2024-07-17,09:39:40.000,199,11049122,-795,0,1721209179,12647.253900179996,187.77676880999934,54414.33284544001 2024-07-17,09:39:41.000,199,11049155,-795,0,1721209180,12647.253900179996,187.79086706999806,54414.29790984 2024-07-17,09:39:42.000,199,11049125,-795,0,1721209181,12647.213482319996,187.7838179399987,54414.20707728 2024-07-17,09:39:43.000,199,11049135,-795,0,1721209182,12647.173064459996,187.7979162000047,54414.06034776 2024-07-17,09:39:44.000,199,11049164,-795,0,1721209183,12647.173064459996,187.8472601100002,54414.18611592 2024-07-17,09:39:45.000,199,11049149,-795,0,1721209184,12647.24716387,187.8331618500015,54414.39572952 2024-07-17,09:39:46.000,199,11049214,-795,0,1721209185,12647.2673728,187.81906359000277,54414.40271664 2024-07-17,09:39:47.000,199,11049141,-795,0,1721209186,12647.240427559991,187.86135836999892,54414.38175528001 2024-07-17,09:39:48.000,199,11049186,-795,0,1721209187,12647.200009699991,187.8331618500015,54414.29790984 2024-07-17,09:39:49.000,199,11049111,-795,0,1721209188,12647.220218629991,187.85430923999957,54414.2839356 2024-07-17,09:39:50.000,199,11049104,-795,0,1721209189,12647.16632815,187.86840749999828,54414.221051520006 2024-07-17,09:39:51.000,199,11049149,-795,0,1721209190,12647.193273389996,187.8472601100002,54414.25598712 2024-07-17,09:39:52.000,199,11049162,-795,0,1721209191,12647.17980076999,187.84021098000085,54414.27694848 2024-07-17,09:39:53.000,199,11049188,-795,0,1721209192,12647.17980076999,187.86135836999892,54414.221051520006 2024-07-17,09:39:54.000,199,11049170,-795,0,1721209193,12647.200009699991,187.84021098000085,54414.21406440001 2024-07-17,09:39:55.000,199,11049177,-795,0,1721209194,12647.16632815,187.86135836999892,54414.24201288001 2024-07-17,09:39:56.000,199,11049123,-795,0,1721209195,12647.16632815,187.85430923999957,54414.31188408001 2024-07-17,09:39:57.000,199,11049163,-795,0,1721209196,12647.132646599995,187.86840749999828,54414.21406440001 2024-07-17,09:39:58.000,199,11049138,-795,0,1721209197,12647.173064459996,187.82611272000213,54414.269961360005 2024-07-17,09:39:59.000,199,11049134,-795,0,1721209198,12647.132646599995,187.85430923999957,54414.20707728 2024-07-17,09:40:00.000,199,11049157,-795,0,1721209199,12647.0652835,187.87545662999764,54414.200090160004 2024-07-17,09:40:01.000,199,11049182,-795,0,1721209200,12647.12591029,187.85430923999957,54414.33284544001 2024-07-17,09:40:02.000,199,11049186,-795,0,1721209201,12647.02486564,187.86135836999892,54414.29790984 2024-07-17,09:40:03.000,199,11049147,-795,0,1721209202,12647.031601949995,187.86135836999892,54414.200090160004 2024-07-17,09:40:04.000,199,11049194,-795,0,1721209203,12647.00465671,187.86135836999892,54414.249 2024-07-17,09:40:05.000,199,11049169,-795,0,1721209204,12647.031601949995,187.82611272000213,54414.29092272001 2024-07-17,09:40:06.000,199,11049072,-795,0,1721209205,12646.93729360999,187.7979162000047,54414.22803864 2024-07-17,09:40:07.000,199,11049182,-795,0,1721209206,12646.93729360999,187.77676880999934,54414.13021896 2024-07-17,09:40:08.000,199,11049084,-795,0,1721209207,12647.01812932999,187.76971967999998,54414.3538068 2024-07-17,09:40:09.000,199,11049162,-795,0,1721209208,12646.96423885,187.76267055000062,54414.25598712 2024-07-17,09:40:10.000,199,11049144,-795,0,1721209209,12646.96423885,187.72742490000383,54414.25598712 2024-07-17,09:40:11.000,199,11049169,-795,0,1721209210,12646.97771146999,187.74152316000254,54414.37476816 2024-07-17,09:40:12.000,199,11049172,-795,0,1721209211,12646.94402992,187.70627750999847,54414.33983256001 2024-07-17,09:40:13.000,199,11049130,-795,0,1721209212,12646.970975159995,187.73447403000318,54414.200090160004 2024-07-17,09:40:14.000,199,11049184,-795,0,1721209213,12646.96423885,187.65693360000296,54414.16515456001 2024-07-17,09:40:15.000,199,11049181,-795,0,1721209214,12646.98444778,187.67103186000168,54414.318871200005 2024-07-17,09:40:16.000,199,11049171,-795,0,1721209215,12646.94402992,187.66398273000232,54414.13021896 2024-07-17,09:40:17.000,199,11049184,-795,0,1721209216,12646.96423885,187.71332663999783,54414.200090160004 2024-07-17,09:40:18.000,199,11049165,-795,0,1721209217,12646.991184089995,187.69217924999975,54414.20707728 2024-07-17,09:40:19.000,199,11049171,-795,0,1721209218,12647.02486564,187.71332663999783,54414.33284544001 2024-07-17,09:40:20.000,199,11049154,-795,0,1721209219,12647.03833825999,187.74152316000254,54414.38175528001 2024-07-17,09:40:21.000,199,11049139,-795,0,1721209220,12647.02486564,187.73447403000318,54414.24201288001 2024-07-17,09:40:22.000,199,11049159,-795,0,1721209221,12647.02486564,187.7838179399987,54414.38175528001 2024-07-17,09:40:23.000,199,11049160,-795,0,1721209222,12646.970975159995,187.82611272000213,54414.23502576 2024-07-17,09:40:24.000,199,11049176,-795,0,1721209223,12647.01812932999,187.8472601100002,54414.221051520006 2024-07-17,09:40:25.000,199,11049196,-795,0,1721209224,12647.0652835,187.88955489000364,54414.2839356 2024-07-17,09:40:26.000,199,11049186,-795,0,1721209225,12647.132646599995,187.9318496699998,54414.388742400006 2024-07-17,09:40:27.000,199,11049130,-795,0,1721209226,12647.11917397999,187.93889879999915,54414.269961360005 2024-07-17,09:40:28.000,199,11049160,-795,0,1721209227,12647.12591029,187.9318496699998,54414.221051520006 2024-07-17,09:40:29.000,199,11049174,-795,0,1721209228,12647.09896504999,187.98119358000258,54414.26297424001 2024-07-17,09:40:30.000,199,11049148,-795,0,1721209229,12647.132646599995,187.9600461900045,54414.2839356 2024-07-17,09:40:31.000,199,11049189,-795,0,1721209230,12647.10570136,187.95299705999787,54414.249 2024-07-17,09:40:32.000,199,11049161,-795,0,1721209231,12647.02486564,187.97414445000322,54414.15816744 2024-07-17,09:40:33.000,199,11049163,-795,0,1721209232,12647.08549243,187.98824271000194,54414.20707728 2024-07-17,09:40:34.000,199,11049141,-795,0,1721209233,12647.08549243,188.00939010000002,54414.27694848 2024-07-17,09:40:35.000,199,11049188,-795,0,1721209234,12647.10570136,188.03758662000473,54414.30489696 2024-07-17,09:40:36.000,199,11049178,-795,0,1721209235,12647.11917397999,188.00234097000066,54414.33983256001 2024-07-17,09:40:37.000,199,11049181,-795,0,1721209236,12647.08549243,187.9952918400013,54414.318871200005 2024-07-17,09:40:38.000,199,11049202,-795,0,1721209237,12647.072019809995,187.98824271000194,54414.22803864 2024-07-17,09:40:39.000,199,11049176,-795,0,1721209238,12647.03833825999,188.01643922999938,54414.22803864 2024-07-17,09:40:40.000,199,11049140,-795,0,1721209239,12647.112437669995,187.98824271000194,54414.34681968 2024-07-17,09:40:41.000,199,11049161,-795,0,1721209240,12647.14611922,187.96709532000386,54414.31188408001 2024-07-17,09:40:42.000,199,11049189,-795,0,1721209241,12647.13938290999,187.96709532000386,54414.31188408001 2024-07-17,09:40:43.000,199,11049143,-795,0,1721209242,12647.09896504999,187.98824271000194,54414.26297424001 2024-07-17,09:40:44.000,199,11049129,-795,0,1721209243,12647.152855529996,187.9952918400013,54414.26297424001 2024-07-17,09:40:45.000,199,11049175,-795,0,1721209244,12647.072019809995,187.98119358000258,54414.25598712 2024-07-17,09:40:46.000,199,11049193,-795,0,1721209245,12647.14611922,187.9600461900045,54414.29790984 2024-07-17,09:40:47.000,199,11049242,-795,0,1721209246,12647.09896504999,187.97414445000322,54414.20707728 2024-07-17,09:40:48.000,199,11049158,-795,0,1721209247,12647.09896504999,187.9600461900045,54414.269961360005 2024-07-17,09:40:49.000,199,11049175,-795,0,1721209248,12647.15959183999,188.01643922999938,54414.40271664 2024-07-17,09:40:50.000,199,11049166,-795,0,1721209249,12647.193273389996,187.97414445000322,54414.388742400006 2024-07-17,09:40:51.000,199,11049166,-795,0,1721209250,12647.13938290999,187.98824271000194,54414.40271664 2024-07-17,09:40:52.000,199,11049164,-795,0,1721209251,12647.12591029,188.00234097000066,54414.3538068 2024-07-17,09:40:53.000,199,11049128,-795,0,1721209252,12647.112437669995,188.00939010000002,54414.26297424001 2024-07-17,09:40:54.000,199,11049152,-795,0,1721209253,12647.10570136,188.01643922999938,54414.30489696 2024-07-17,09:40:55.000,199,11049179,-795,0,1721209254,12647.08549243,188.0305374899981,54414.32585832 2024-07-17,09:40:56.000,199,11049186,-795,0,1721209255,12647.13938290999,188.06578314000217,54414.43066512001 2024-07-17,09:40:57.000,199,11049176,-795,0,1721209256,12647.200009699991,188.07283227000153,54414.47258784 2024-07-17,09:40:58.000,199,11049165,-795,0,1721209257,12647.16632815,188.06578314000217,54414.44463936 2024-07-17,09:40:59.000,199,11049154,-795,0,1721209258,12647.132646599995,188.08693053000025,54414.43066512001 2024-07-17,09:41:00.000,199,11049135,-795,0,1721209259,12647.18653708,188.07283227000153,54414.52149768 2024-07-17,09:41:01.000,199,11049130,-795,0,1721209260,12647.193273389996,188.07283227000153,54414.50752344001 2024-07-17,09:41:02.000,199,11049239,-795,0,1721209261,12647.213482319996,188.06578314000217,54414.4935492 2024-07-17,09:41:03.000,199,11049158,-795,0,1721209262,12647.152855529996,188.10102878999896,54414.40271664 2024-07-17,09:41:04.000,199,11049155,-795,0,1721209263,12647.18653708,188.07283227000153,54414.423678 2024-07-17,09:41:05.000,199,11049170,-795,0,1721209264,12647.240427559991,188.07283227000153,54414.556433280006 2024-07-17,09:41:06.000,199,11049149,-795,0,1721209265,12647.20674601,188.03758662000473,54414.47258784 2024-07-17,09:41:07.000,199,11049171,-795,0,1721209266,12647.307790660001,188.02348835999874,54414.62630448001 2024-07-17,09:41:08.000,199,11049201,-795,0,1721209267,12647.240427559991,187.98119358000258,54414.37476816 2024-07-17,09:41:09.000,199,11049186,-795,0,1721209268,12647.280845419991,187.9952918400013,54414.54944616001 2024-07-17,09:41:10.000,199,11049209,-795,0,1721209269,12647.253900179996,187.98824271000194,54414.605343120005 2024-07-17,09:41:11.000,199,11049174,-795,0,1721209270,12647.287581730001,187.96709532000386,54414.605343120005 2024-07-17,09:41:12.000,199,11049171,-795,0,1721209271,12647.24716387,187.9318496699998,54414.61233024 2024-07-17,09:41:13.000,199,11049164,-795,0,1721209272,12647.233691249996,187.95299705999787,54414.50752344001 2024-07-17,09:41:14.000,199,11049127,-795,0,1721209273,12647.20674601,187.91775141000107,54414.47258784 2024-07-17,09:41:15.000,199,11049170,-795,0,1721209274,12647.193273389996,187.95299705999787,54414.486562080005 2024-07-17,09:41:16.000,199,11049113,-795,0,1721209275,12647.220218629991,187.88955489000364,54414.50752344001 2024-07-17,09:41:17.000,199,11049158,-715,0,1721209276,12647.193273389996,187.9318496699998,54414.50752344001 2024-07-17,09:41:18.000,199,11049167,-795,0,1721209277,12647.220218629991,187.90365315000236,54414.50053632001 2024-07-17,09:41:19.000,199,11049173,-795,0,1721209278,12647.16632815,187.92480054000043,54414.37476816 2024-07-17,09:41:20.000,199,11049189,-795,0,1721209279,12647.193273389996,187.91070228000171,54414.423678 2024-07-17,09:41:21.000,199,11049192,-795,0,1721209280,12647.240427559991,187.92480054000043,54414.54245904 2024-07-17,09:41:22.000,199,11049173,-795,0,1721209281,12647.260636489991,187.93889879999915,54414.54245904 2024-07-17,09:41:23.000,199,11049217,-795,0,1721209282,12647.22695494,187.97414445000322,54414.50053632001 2024-07-17,09:41:24.000,199,11049124,-795,0,1721209283,12647.213482319996,187.96709532000386,54414.40970376001 2024-07-17,09:41:25.000,199,11049103,-795,0,1721209284,12647.253900179996,187.97414445000322,54414.52149768 2024-07-17,09:41:26.000,199,11049184,-795,0,1721209285,12647.240427559991,188.0305374899981,54414.51451056 2024-07-17,09:41:27.000,199,11049160,-795,0,1721209286,12647.2673728,187.9952918400013,54414.556433280006 2024-07-17,09:41:28.000,199,11049184,-795,0,1721209287,12647.20674601,188.0305374899981,54414.43066512001 2024-07-17,09:41:29.000,199,11049189,-795,0,1721209288,12647.2673728,188.0446357500041,54414.50053632001 2024-07-17,09:41:30.000,199,11049142,-795,0,1721209289,12647.321263279991,188.06578314000217,54414.5634204 2024-07-17,09:41:31.000,199,11049207,-795,0,1721209290,12647.280845419991,188.10102878999896,54414.54245904 2024-07-17,09:41:32.000,199,11049154,-795,0,1721209291,12647.301054349991,188.07283227000153,54414.51451056 2024-07-17,09:41:33.000,199,11049191,-795,0,1721209292,12647.287581730001,188.0446357500041,54414.46560072 2024-07-17,09:41:34.000,199,11049149,-795,0,1721209293,12647.307790660001,188.0305374899981,54414.47957496001 2024-07-17,09:41:35.000,199,11049141,-795,0,1721209294,12647.314526969996,188.01643922999938,54414.50752344001 2024-07-17,09:41:36.000,199,11049194,-795,0,1721209295,12647.327999590001,188.0587340100028,54414.54245904 2024-07-17,09:41:37.000,199,11049165,-795,0,1721209296,12647.314526969996,188.0305374899981,54414.50053632001 2024-07-17,09:41:38.000,199,11049171,-795,0,1721209297,12647.287581730001,188.0305374899981,54414.486562080005 2024-07-17,09:41:39.000,199,11049141,-795,0,1721209298,12647.253900179996,188.02348835999874,54414.5634204 2024-07-17,09:41:40.000,199,11049144,-795,0,1721209299,12647.287581730001,188.02348835999874,54414.51451056 2024-07-17,09:41:41.000,199,11049177,-795,0,1721209300,12647.213482319996,187.9952918400013,54414.52848480001 2024-07-17,09:41:42.000,199,11049119,-795,0,1721209301,12647.240427559991,187.98119358000258,54414.54944616001 2024-07-17,09:41:43.000,199,11049207,-795,0,1721209302,12647.20674601,187.95299705999787,54414.41669088 2024-07-17,09:41:44.000,199,11049157,-795,0,1721209303,12647.2673728,187.9459479299985,54414.45861360001 2024-07-17,09:41:45.000,199,11049164,-795,0,1721209304,12647.321263279991,187.91070228000171,54414.59136888 2024-07-17,09:41:46.000,199,11049124,-795,0,1721209305,12647.213482319996,187.88250576000428,54414.45162648 2024-07-17,09:41:47.000,199,11049197,-795,0,1721209306,12647.253900179996,187.85430923999957,54414.57739464001 2024-07-17,09:41:48.000,199,11049103,-795,0,1721209307,12647.287581730001,187.896604020003,54414.535471920004 2024-07-17,09:41:49.000,199,11049167,-795,0,1721209308,12647.2673728,187.84021098000085,54414.486562080005 2024-07-17,09:41:50.000,199,11049150,-795,0,1721209309,12647.260636489991,187.84021098000085,54414.605343120005 2024-07-17,09:41:51.000,199,11049206,-795,0,1721209310,12647.301054349991,187.76267055000062,54414.64027872 2024-07-17,09:41:52.000,199,11049162,-795,0,1721209311,12647.287581730001,187.81906359000277,54414.64027872 2024-07-17,09:41:53.000,199,11049167,-795,0,1721209312,12647.307790660001,187.76971967999998,54414.556433280006 2024-07-17,09:41:54.000,199,11049197,-795,0,1721209313,12647.280845419991,187.7838179399987,54414.52149768 2024-07-17,09:41:55.000,199,11049170,-795,0,1721209314,12647.321263279991,187.76267055000062,54414.59835600001 2024-07-17,09:41:56.000,199,11049122,-795,0,1721209315,12647.24716387,187.77676880999934,54414.52149768 2024-07-17,09:41:57.000,199,11049183,-795,0,1721209316,12647.301054349991,187.73447403000318,54414.57739464001 2024-07-17,09:41:58.000,199,11049140,-795,0,1721209317,12647.24716387,187.77676880999934,54414.47957496001 2024-07-17,09:41:59.000,199,11049152,-795,0,1721209318,12647.274109109996,187.75562142000126,54414.367781040004 2024-07-17,09:42:00.000,199,11049180,-795,0,1721209319,12647.307790660001,187.8120144600034,54414.59136888 2024-07-17,09:42:01.000,199,11049217,-795,0,1721209320,12647.321263279991,187.79086706999806,54414.57739464001 2024-07-17,09:42:02.000,199,11049156,-795,0,1721209321,12647.314526969996,187.7979162000047,54414.54944616001 2024-07-17,09:42:03.000,199,11049131,-795,0,1721209322,12647.314526969996,187.80496533000405,54414.54245904 2024-07-17,09:42:04.000,199,11049193,-795,0,1721209323,12647.2673728,187.8331618500015,54414.39572952 2024-07-17,09:42:05.000,199,11049206,-795,0,1721209324,12647.274109109996,187.87545662999764,54414.43066512001 2024-07-17,09:42:06.000,199,11049196,-795,0,1721209325,12647.260636489991,187.90365315000236,54414.46560072 2024-07-17,09:42:07.000,199,11049208,-795,0,1721209326,12647.280845419991,187.86840749999828,54414.47957496001 2024-07-17,09:42:08.000,199,11049200,-795,0,1721209327,12647.20674601,187.91775141000107,54414.40970376001 2024-07-17,09:42:09.000,199,11049184,-795,0,1721209328,12647.20674601,187.93889879999915,54414.33983256001 2024-07-17,09:42:10.000,199,11049188,-795,0,1721209329,12647.314526969996,187.96709532000386,54414.62630448001 2024-07-17,09:42:11.000,199,11049152,-795,0,1721209330,12647.287581730001,187.95299705999787,54414.57040752 2024-07-17,09:42:12.000,199,11049129,-795,0,1721209331,12647.173064459996,188.01643922999938,54414.40271664 2024-07-17,09:42:13.000,199,11049180,-795,0,1721209332,12647.220218629991,188.01643922999938,54414.423678 2024-07-17,09:42:14.000,199,11049130,-795,0,1721209333,12647.193273389996,187.9952918400013,54414.423678 2024-07-17,09:42:15.000,199,11049158,-795,0,1721209334,12647.233691249996,188.0446357500041,54414.41669088 2024-07-17,09:42:16.000,199,11049182,-795,0,1721209335,12647.132646599995,188.05168488000345,54414.37476816 2024-07-17,09:42:17.000,199,11049167,-795,0,1721209336,12647.15959183999,188.0939796599996,54414.45162648 2024-07-17,09:42:18.000,199,11049176,-795,0,1721209337,12647.18653708,188.0798814000009,54414.47258784 2024-07-17,09:42:19.000,199,11049228,-795,0,1721209338,12647.253900179996,188.08693053000025,54414.4935492 2024-07-17,09:42:20.000,199,11049138,-795,0,1721209339,12647.17980076999,188.0939796599996,54414.52848480001 2024-07-17,09:42:21.000,199,11049148,-795,0,1721209340,12647.173064459996,188.0798814000009,54414.50752344001 2024-07-17,09:42:22.000,199,11049153,-795,0,1721209341,12647.07875611999,188.10102878999896,54414.50752344001 2024-07-17,09:42:23.000,199,11049177,-795,0,1721209342,12647.13938290999,188.12217618000432,54414.39572952 2024-07-17,09:42:24.000,199,11049186,-795,0,1721209343,12647.09896504999,188.12922531000368,54414.437652240005 2024-07-17,09:42:25.000,199,11049183,-795,0,1721209344,12647.173064459996,188.12217618000432,54414.50752344001 2024-07-17,09:42:26.000,199,11049157,-795,0,1721209345,12647.132646599995,188.12217618000432,54414.54944616001 2024-07-17,09:42:27.000,199,11049172,-795,0,1721209346,12647.132646599995,188.12922531000368,54414.50053632001 2024-07-17,09:42:28.000,199,11049127,-795,0,1721209347,12647.10570136,188.15037270000175,54414.59136888 2024-07-17,09:42:29.000,199,11049174,-795,0,1721209348,12647.15959183999,188.1433235700024,54414.57739464001 2024-07-17,09:42:30.000,199,11049169,-795,0,1721209349,12647.10570136,188.1433235700024,54414.61931736 2024-07-17,09:42:31.000,199,11049202,-795,0,1721209350,12647.12591029,188.11512704999768,54414.5634204 2024-07-17,09:42:32.000,199,11049178,-795,0,1721209351,12647.072019809995,188.1433235700024,54414.605343120005 2024-07-17,09:42:33.000,199,11049198,-795,0,1721209352,12647.072019809995,188.12922531000368,54414.54944616001 2024-07-17,09:42:34.000,199,11049143,-795,0,1721209353,12647.03833825999,188.13627444000304,54414.57739464001 2024-07-17,09:42:35.000,199,11049179,-795,0,1721209354,12647.08549243,188.13627444000304,54414.61931736 2024-07-17,09:42:36.000,199,11049192,-795,0,1721209355,12647.011393019995,188.10102878999896,54414.61233024 2024-07-17,09:42:37.000,199,11049176,-795,0,1721209356,12647.00465671,188.10807791999832,54414.47957496001 2024-07-17,09:42:38.000,199,11049197,-795,0,1721209357,12646.97771146999,188.11512704999768,54414.39572952 2024-07-17,09:42:39.000,199,11049138,-795,0,1721209358,12646.98444778,188.08693053000025,54414.47258784 2024-07-17,09:42:40.000,199,11049199,-795,0,1721209359,12647.011393019995,188.06578314000217,54414.52848480001 2024-07-17,09:42:41.000,199,11049196,-795,0,1721209360,12647.01812932999,188.07283227000153,54414.58438176 2024-07-17,09:42:42.000,199,11049170,-795,0,1721209361,12646.991184089995,188.0798814000009,54414.51451056 2024-07-17,09:42:43.000,199,11049154,-795,0,1721209362,12647.031601949995,188.0446357500041,54414.50752344001 2024-07-17,09:42:44.000,199,11049208,-795,0,1721209363,12647.051810879995,188.0305374899981,54414.59835600001 2024-07-17,09:42:45.000,199,11049209,-795,0,1721209364,12647.07875611999,188.03758662000473,54414.58438176 2024-07-17,09:42:46.000,199,11049199,-795,0,1721209365,12647.03833825999,188.05168488000345,54414.57040752 2024-07-17,09:42:47.000,199,11049191,-795,0,1721209366,12647.031601949995,188.00939010000002,54414.423678 2024-07-17,09:42:48.000,199,11049137,-795,0,1721209367,12646.97771146999,187.98824271000194,54414.47258784 2024-07-17,09:42:49.000,199,11049184,-795,0,1721209368,12647.02486564,188.00234097000066,54414.54944616001 2024-07-17,09:42:50.000,199,11049154,-795,0,1721209369,12646.95750253999,187.9952918400013,54414.38175528001 2024-07-17,09:42:51.000,199,11049164,-795,0,1721209370,12646.930557299995,187.97414445000322,54414.27694848 2024-07-17,09:42:52.000,199,11049210,-795,0,1721209371,12647.01812932999,187.9952918400013,54414.52848480001 2024-07-17,09:42:53.000,199,11049180,-795,0,1721209372,12647.01812932999,188.02348835999874,54414.437652240005 2024-07-17,09:42:54.000,199,11049181,-795,0,1721209373,12646.97771146999,188.02348835999874,54414.52149768 2024-07-17,09:42:55.000,199,11049181,-795,0,1721209374,12647.01812932999,188.0446357500041,54414.556433280006 2024-07-17,09:42:56.000,199,11049223,-795,0,1721209375,12646.94402992,188.0305374899981,54414.58438176 2024-07-17,09:42:57.000,199,11049136,-795,0,1721209376,12646.88340313,188.01643922999938,54414.41669088 2024-07-17,09:42:58.000,199,11049176,-795,0,1721209377,12646.92382099,188.02348835999874,54414.486562080005 2024-07-17,09:42:59.000,199,11049205,-795,0,1721209378,12646.94402992,188.03758662000473,54414.45861360001 2024-07-17,09:43:00.000,199,11049156,-795,0,1721209379,12646.92382099,188.0305374899981,54414.556433280006 2024-07-17,09:43:01.000,199,11049153,-795,0,1721209380,12646.930557299995,188.03758662000473,54414.51451056 2024-07-17,09:43:02.000,199,11049159,-795,0,1721209381,12646.89687574999,188.02348835999874,54414.486562080005 2024-07-17,09:43:03.000,199,11049158,-795,0,1721209382,12646.83624895999,188.03758662000473,54414.367781040004 2024-07-17,09:43:04.000,199,11049185,-795,0,1721209383,12646.87666681999,188.03758662000473,54414.46560072 2024-07-17,09:43:05.000,199,11049170,-795,0,1721209384,12646.90361206,188.02348835999874,54414.556433280006 2024-07-17,09:43:06.000,199,11049192,-795,0,1721209385,12646.930557299995,188.0305374899981,54414.57040752 2024-07-17,09:43:07.000,199,11049173,-795,0,1721209386,12646.89687574999,188.07283227000153,54414.54245904 2024-07-17,09:43:08.000,199,11049125,-795,0,1721209387,12646.890139439995,188.03758662000473,54414.40970376001 2024-07-17,09:43:09.000,199,11049185,-795,0,1721209388,12646.910348369995,188.0305374899981,54414.388742400006 2024-07-17,09:43:10.000,199,11049192,-795,0,1721209389,12646.802567409999,188.08693053000025,54414.44463936 2024-07-17,09:43:11.000,199,11049148,-795,0,1721209390,12646.93729360999,188.07283227000153,54414.41669088 2024-07-17,09:43:12.000,199,11049187,-795,0,1721209391,12646.94402992,188.06578314000217,54414.4935492 2024-07-17,09:43:13.000,199,11049186,-795,0,1721209392,12646.890139439995,188.05168488000345,54414.38175528001 2024-07-17,09:43:14.000,199,11049183,-795,0,1721209393,12646.93729360999,188.0446357500041,54414.45861360001 2024-07-17,09:43:15.000,199,11049170,-795,0,1721209394,12646.99792039999,188.0587340100028,54414.50053632001 2024-07-17,09:43:16.000,199,11049185,-795,0,1721209395,12646.97771146999,188.02348835999874,54414.47258784 2024-07-17,09:43:17.000,199,11049201,-795,0,1721209396,12646.94402992,188.03758662000473,54414.367781040004 2024-07-17,09:43:18.000,199,11049212,-755,0,1721209397,12647.011393019995,188.02348835999874,54414.388742400006 2024-07-17,09:43:19.000,199,11049159,-795,0,1721209398,12646.96423885,187.98119358000258,54414.31188408001 2024-07-17,09:43:20.000,199,11049185,-795,0,1721209399,12646.98444778,187.97414445000322,54414.38175528001 2024-07-17,09:43:21.000,199,11049181,-795,0,1721209400,12647.011393019995,187.95299705999787,54414.50752344001 2024-07-17,09:43:22.000,199,11049210,-795,0,1721209401,12646.991184089995,187.91775141000107,54414.52848480001 2024-07-17,09:43:23.000,199,11049214,-795,0,1721209402,12647.031601949995,187.90365315000236,54414.41669088 2024-07-17,09:43:24.000,199,11049159,-795,0,1721209403,12647.07875611999,187.86135836999892,54414.52848480001 2024-07-17,09:43:25.000,199,11049185,-795,0,1721209404,12646.970975159995,187.86135836999892,54414.37476816 2024-07-17,09:43:26.000,199,11049217,-795,0,1721209405,12647.00465671,187.79086706999806,54414.47957496001 2024-07-17,09:43:27.000,199,11049171,-795,0,1721209406,12646.98444778,187.8120144600034,54414.38175528001 2024-07-17,09:43:28.000,199,11049155,-795,0,1721209407,12647.01812932999,187.77676880999934,54414.37476816 2024-07-17,09:43:29.000,199,11049185,-795,0,1721209408,12647.0652835,187.7485722900019,54414.47258784 2024-07-17,09:43:30.000,199,11049184,-795,0,1721209409,12647.072019809995,187.72742490000383,54414.45162648 2024-07-17,09:43:31.000,199,11049208,-795,0,1721209410,12647.051810879995,187.7485722900019,54414.47258784 2024-07-17,09:43:32.000,199,11049211,-795,0,1721209411,12647.02486564,187.69217924999975,54414.39572952 2024-07-17,09:43:33.000,199,11049224,-795,0,1721209412,12647.011393019995,187.7485722900019,54414.37476816 2024-07-17,09:43:34.000,199,11049185,-795,0,1721209413,12646.97771146999,187.74152316000254,54414.437652240005 2024-07-17,09:43:35.000,199,11049170,-795,0,1721209414,12647.00465671,187.74152316000254,54414.43066512001 2024-07-17,09:43:36.000,199,11049220,-795,0,1721209415,12647.02486564,187.74152316000254,54414.47258784 2024-07-17,09:43:37.000,199,11049179,-795,0,1721209416,12646.99792039999,187.75562142000126,54414.45162648 2024-07-17,09:43:38.000,199,11049180,-795,0,1721209417,12647.0652835,187.73447403000318,54414.41669088 2024-07-17,09:43:39.000,199,11049175,-795,0,1721209418,12647.02486564,187.76971967999998,54414.4935492 2024-07-17,09:43:40.000,199,11049133,-795,0,1721209419,12647.01812932999,187.70627750999847,54414.52149768 2024-07-17,09:43:41.000,199,11049180,-795,0,1721209420,12647.00465671,187.72037577000447,54414.45162648 2024-07-17,09:43:42.000,199,11049176,-795,0,1721209421,12646.970975159995,187.67103186000168,54414.221051520006 2024-07-17,09:43:43.000,199,11049194,-795,0,1721209422,12647.011393019995,187.67103186000168,54414.40271664 2024-07-17,09:43:44.000,199,11049197,-795,0,1721209423,12647.011393019995,187.66398273000232,54414.486562080005 2024-07-17,09:43:45.000,199,11049207,-795,0,1721209424,12646.98444778,187.67103186000168,54414.4935492 2024-07-17,09:43:46.000,199,11049201,-795,0,1721209425,12646.991184089995,187.6216879499989,54414.423678 2024-07-17,09:43:47.000,199,11049153,-795,0,1721209426,12646.970975159995,187.60758969000017,54414.38175528001 2024-07-17,09:43:48.000,199,11049161,-795,0,1721209427,12646.95750253999,187.5864423000021,54414.50053632001 2024-07-17,09:43:49.000,199,11049168,-795,0,1721209428,12646.91708467999,187.57234404000337,54414.45861360001 2024-07-17,09:43:50.000,199,11049164,-795,0,1721209429,12646.94402992,187.5370983899993,54414.43066512001 2024-07-17,09:43:51.000,199,11049204,-795,0,1721209430,12646.91708467999,187.57234404000337,54414.437652240005 2024-07-17,09:43:52.000,199,11049205,-795,0,1721209431,12646.94402992,187.55119664999802,54414.50053632001 2024-07-17,09:43:53.000,199,11049160,-795,0,1721209432,12646.90361206,187.51595100000122,54414.45162648 2024-07-17,09:43:54.000,199,11049158,-795,0,1721209433,12646.91708467999,187.54414751999866,54414.40271664 2024-07-17,09:43:55.000,199,11049188,-795,0,1721209434,12646.91708467999,187.49480361000315,54414.47957496001 2024-07-17,09:43:56.000,199,11049170,-795,0,1721209435,12646.92382099,187.438410570001,54414.486562080005 2024-07-17,09:43:57.000,199,11049180,-795,0,1721209436,12646.85645788999,187.48070535000443,54414.40970376001 2024-07-17,09:43:58.000,199,11049203,-795,0,1721209437,12646.84298527,187.4877544800038,54414.318871200005 2024-07-17,09:43:59.000,199,11049150,-795,0,1721209438,12646.809303719994,187.48070535000443,54414.26297424001 2024-07-17,09:44:00.000,199,11049195,-795,0,1721209439,12646.829512649994,187.50890187000186,54414.318871200005 2024-07-17,09:44:01.000,199,11049165,-795,0,1721209440,12646.869930509994,187.4877544800038,54414.43066512001 2024-07-17,09:44:02.000,199,11049159,-795,0,1721209441,12646.869930509994,187.50890187000186,54414.40970376001 2024-07-17,09:44:03.000,199,11049140,-795,0,1721209442,12646.869930509994,187.5370983899993,54414.45162648 2024-07-17,09:44:04.000,199,11049156,-795,0,1721209443,12646.83624895999,187.49480361000315,54414.31188408001 2024-07-17,09:44:05.000,199,11049164,-795,0,1721209444,12646.81604002999,187.50890187000186,54414.38175528001 2024-07-17,09:44:06.000,199,11049166,-795,0,1721209445,12646.829512649994,187.51595100000122,54414.41669088 2024-07-17,09:44:07.000,199,11049176,-795,0,1721209446,12646.809303719994,187.54414751999866,54414.388742400006 2024-07-17,09:44:08.000,199,11049197,-795,0,1721209447,12646.782358479999,187.49480361000315,54414.29790984 2024-07-17,09:44:09.000,199,11049195,-795,0,1721209448,12646.77562216999,187.53004925999994,54414.32585832 2024-07-17,09:44:10.000,199,11049150,-795,0,1721209449,12646.81604002999,187.48070535000443,54414.32585832 2024-07-17,09:44:11.000,199,11049175,-795,0,1721209450,12646.768885859994,187.438410570001,54414.200090160004 2024-07-17,09:44:12.000,199,11049193,-795,0,1721209451,12646.762149549999,187.4877544800038,54414.33284544001 2024-07-17,09:44:13.000,199,11049183,-795,0,1721209452,12646.728467999994,187.438410570001,54414.2839356 2024-07-17,09:44:14.000,199,11049165,-795,0,1721209453,12646.762149549999,187.41021405000356,54414.24201288001 2024-07-17,09:44:15.000,199,11049168,-795,0,1721209454,12646.762149549999,187.38201752999885,54414.30489696 2024-07-17,09:44:16.000,199,11049158,-795,0,1721209455,12646.741940619999,187.4031649200042,54414.30489696 2024-07-17,09:44:17.000,199,11049228,-795,0,1721209456,12646.748676929994,187.3538210100014,54414.1791288 2024-07-17,09:44:18.000,199,11049204,-795,0,1721209457,12646.735204309989,187.36087014000077,54414.29092272001 2024-07-17,09:44:19.000,199,11049177,-795,0,1721209458,12646.802567409999,187.30447709999862,54414.30489696 2024-07-17,09:44:20.000,199,11049136,-795,0,1721209459,12646.735204309989,187.3397227500027,54414.33284544001 2024-07-17,09:44:21.000,199,11049159,-795,0,1721209460,12646.721731689999,187.31857536000462,54414.31188408001 2024-07-17,09:44:22.000,199,11049197,-795,0,1721209461,12646.714995379989,187.26923145000183,54414.29092272001 2024-07-17,09:44:23.000,199,11049199,-795,0,1721209462,12646.681313829999,187.2551331900031,54414.200090160004 2024-07-17,09:44:24.000,199,11049167,-795,0,1721209463,12646.688050139994,187.24808406000375,54414.21406440001 2024-07-17,09:44:25.000,199,11049199,-795,0,1721209464,12646.714995379989,187.21283840999968,54414.27694848 2024-07-17,09:44:26.000,199,11049182,-795,0,1721209465,12646.728467999994,187.21988753999904,54414.29092272001 2024-07-17,09:44:27.000,199,11049197,-795,0,1721209466,12646.714995379989,187.20578928000032,54414.2839356 2024-07-17,09:44:28.000,199,11049169,-795,0,1721209467,12646.701522759999,187.20578928000032,54414.14419320001 2024-07-17,09:44:29.000,199,11049123,-795,0,1721209468,12646.721731689999,187.20578928000032,54414.23502576 2024-07-17,09:44:30.000,199,11049186,-795,0,1721209469,12646.735204309989,187.19874015000096,54414.16515456001 2024-07-17,09:44:31.000,199,11049191,-795,0,1721209470,12646.768885859994,187.20578928000032,54414.18611592 2024-07-17,09:44:32.000,199,11049173,-795,0,1721209471,12646.802567409999,187.24808406000375,54414.23502576 2024-07-17,09:44:33.000,199,11049161,-795,0,1721209472,12646.809303719994,187.17759276000288,54414.25598712 2024-07-17,09:44:34.000,199,11049208,-795,0,1721209473,12646.809303719994,187.1423471099988,54414.21406440001 2024-07-17,09:44:35.000,199,11049209,-795,0,1721209474,12646.8631942,187.1916910200016,54414.31188408001 2024-07-17,09:44:36.000,199,11049173,-795,0,1721209475,12646.88340313,187.16349450000416,54414.31188408001 2024-07-17,09:44:37.000,199,11049241,-795,0,1721209476,12646.802567409999,187.13529797999945,54414.27694848 2024-07-17,09:44:38.000,199,11049196,-795,0,1721209477,12646.809303719994,187.1423471099988,54414.15816744 2024-07-17,09:44:39.000,199,11049193,-795,0,1721209478,12646.84298527,187.1916910200016,54414.102270480005 2024-07-17,09:44:40.000,199,11049215,-795,0,1721209479,12646.849721579994,187.17759276000288,54414.221051520006 2024-07-17,09:44:41.000,199,11049152,-795,0,1721209480,12646.87666681999,187.18464189000224,54414.26297424001 2024-07-17,09:44:42.000,199,11049194,-795,0,1721209481,12646.849721579994,187.18464189000224,54414.249 2024-07-17,09:44:43.000,199,11049151,-795,0,1721209482,12646.83624895999,187.21283840999968,54414.21406440001 2024-07-17,09:44:44.000,199,11049143,-795,0,1721209483,12646.869930509994,187.2410349300044,54414.21406440001 2024-07-17,09:44:45.000,199,11049191,-795,0,1721209484,12646.88340313,187.2269366699984,54414.200090160004 2024-07-17,09:44:46.000,199,11049165,-795,0,1721209485,12646.869930509994,187.30447709999862,54414.221051520006 2024-07-17,09:44:47.000,199,11049224,-795,0,1721209486,12646.8631942,187.31857536000462,54414.1092576 2024-07-17,09:44:48.000,199,11049216,-795,0,1721209487,12646.849721579994,187.3538210100014,54414.13720608 2024-07-17,09:44:49.000,199,11049177,-795,0,1721209488,12646.88340313,187.42431231000228,54414.26297424001 2024-07-17,09:44:50.000,199,11049236,-795,0,1721209489,12646.90361206,187.43136144000164,54414.249 2024-07-17,09:44:51.000,199,11049213,-795,0,1721209490,12646.87666681999,187.45250882999972,54414.269961360005 2024-07-17,09:44:52.000,199,11049136,-795,0,1721209491,12646.829512649994,187.48070535000443,54414.20707728 2024-07-17,09:44:53.000,199,11049184,-795,0,1721209492,12646.81604002999,187.4877544800038,54414.13021896 2024-07-17,09:44:54.000,199,11049138,-795,0,1721209493,12646.789094789994,187.5018527400025,54414.19310304001 2024-07-17,09:44:55.000,199,11049170,-795,0,1721209494,12646.782358479999,187.49480361000315,54414.2839356 2024-07-17,09:44:56.000,199,11049176,-715,0,1721209495,12646.762149549999,187.49480361000315,54414.24201288001 2024-07-17,09:44:57.000,199,11049195,-795,0,1721209496,12646.829512649994,187.53004925999994,54414.29790984 2024-07-17,09:44:58.000,199,11049192,-795,0,1721209497,12646.728467999994,187.53004925999994,54414.2839356 2024-07-17,09:44:59.000,199,11049204,-795,0,1721209498,12646.721731689999,187.55824578000465,54414.21406440001 2024-07-17,09:45:00.000,199,11049206,-795,0,1721209499,12646.762149549999,187.55119664999802,54414.34681968 2024-07-17,09:45:01.000,199,11049189,-795,0,1721209500,12646.735204309989,187.565294910004,54414.29092272001 2024-07-17,09:45:02.000,199,11049159,-795,0,1721209501,12646.647632279994,187.5370983899993,54414.249 2024-07-17,09:45:03.000,199,11049187,-795,0,1721209502,12646.667841209994,187.52300013000058,54414.23502576 2024-07-17,09:45:04.000,199,11049183,-795,0,1721209503,12646.640895969998,187.51595100000122,54414.16515456001 2024-07-17,09:45:05.000,199,11049180,-795,0,1721209504,12646.694786449989,187.55119664999802,54414.32585832 2024-07-17,09:45:06.000,199,11049178,-795,0,1721209505,12646.667841209994,187.53004925999994,54414.3538068 2024-07-17,09:45:07.000,199,11049190,-795,0,1721209506,12646.708259069994,187.57939317000273,54414.32585832 2024-07-17,09:45:08.000,199,11049127,-795,0,1721209507,12646.587005489993,187.57234404000337,54414.269961360005 2024-07-17,09:45:09.000,199,11049163,-795,0,1721209508,12646.600478109998,187.6216879499989,54414.26297424001 2024-07-17,09:45:10.000,199,11049204,-795,0,1721209509,12646.593741799988,187.60758969000017,54414.27694848 2024-07-17,09:45:11.000,199,11049169,-795,0,1721209510,12646.607214419993,187.63578621000488,54414.24201288001 2024-07-17,09:45:12.000,199,11049191,-795,0,1721209511,12646.566796559993,187.6992283799991,54414.33284544001 2024-07-17,09:45:13.000,199,11049205,-795,0,1721209512,12646.674577519989,187.71332663999783,54414.34681968 2024-07-17,09:45:14.000,199,11049158,-795,0,1721209513,12646.688050139994,187.72742490000383,54414.437652240005 2024-07-17,09:45:15.000,199,11049168,-795,0,1721209514,12646.701522759999,187.77676880999934,54414.46560072 2024-07-17,09:45:16.000,199,11049176,-795,0,1721209515,12646.701522759999,187.7838179399987,54414.41669088 2024-07-17,09:45:17.000,199,11049179,-795,0,1721209516,12646.661104899998,187.82611272000213,54414.37476816 2024-07-17,09:45:18.000,199,11049198,-795,0,1721209517,12646.613950729989,187.79086706999806,54414.32585832 2024-07-17,09:45:19.000,199,11049162,-795,0,1721209518,12646.587005489993,187.84021098000085,54414.25598712 2024-07-17,09:45:20.000,199,11049159,-795,0,1721209519,12646.613950729989,187.8120144600034,54414.33983256001 2024-07-17,09:45:21.000,199,11049182,-795,0,1721209520,12646.640895969998,187.82611272000213,54414.37476816 2024-07-17,09:45:22.000,199,11049176,-795,0,1721209521,12646.600478109998,187.76971967999998,54414.36079392001 2024-07-17,09:45:23.000,199,11049169,-795,0,1721209522,12646.573532869988,187.74152316000254,54414.318871200005 2024-07-17,09:45:24.000,199,11049171,-795,0,1721209523,12646.587005489993,187.72037577000447,54414.39572952 2024-07-17,09:45:25.000,199,11049206,-795,0,1721209524,12646.533115009988,187.72037577000447,54414.3538068 2024-07-17,09:45:26.000,199,11049184,-795,0,1721209525,12646.580269179998,187.65693360000296,54414.33983256001 2024-07-17,09:45:27.000,199,11049165,-795,0,1721209526,12646.459015599998,187.6498844700036,54414.12323184001 2024-07-17,09:45:28.000,199,11049170,-795,0,1721209527,12646.492697150003,187.57234404000337,54414.249 2024-07-17,09:45:29.000,199,11049184,-795,0,1721209528,12646.553323939988,187.59349143000145,54414.388742400006 2024-07-17,09:45:30.000,199,11049201,-795,0,1721209529,12646.519642389998,187.55119664999802,54414.26297424001 2024-07-17,09:45:31.000,199,11049205,-795,0,1721209530,12646.526378699993,187.55824578000465,54414.29790984 2024-07-17,09:45:32.000,199,11049162,-795,0,1721209531,12646.560060249998,187.55119664999802,54414.39572952 2024-07-17,09:45:33.000,199,11049175,-795,0,1721209532,12646.384916189993,187.565294910004,54414.01143792 2024-07-17,09:45:34.000,199,11049156,-795,0,1721209533,12646.553323939988,187.53004925999994,54414.2839356 2024-07-17,09:45:35.000,199,11049218,-795,0,1721209534,12646.593741799988,187.57939317000273,54414.30489696 2024-07-17,09:45:36.000,199,11049171,-795,0,1721209535,12646.587005489993,187.64283534000424,54414.38175528001 2024-07-17,09:45:37.000,199,11049142,-795,0,1721209536,12646.546587629993,187.6498844700036,54414.30489696 2024-07-17,09:45:38.000,199,11049170,-795,0,1721209537,12646.593741799988,187.72037577000447,54414.33284544001 2024-07-17,09:45:39.000,199,11049146,-795,0,1721209538,12646.647632279994,187.76267055000062,54414.40271664 2024-07-17,09:45:40.000,199,11049156,-795,0,1721209539,12646.667841209994,187.79086706999806,54414.40970376001 2024-07-17,09:45:41.000,199,11049151,-795,0,1721209540,12646.654368589989,187.8331618500015,54414.32585832 2024-07-17,09:45:42.000,199,11049190,-795,0,1721209541,12646.681313829999,187.88250576000428,54414.41669088 2024-07-17,09:45:43.000,199,11049169,-795,0,1721209542,12646.613950729989,187.88955489000364,54414.318871200005 2024-07-17,09:45:44.000,199,11049193,-795,0,1721209543,12646.640895969998,187.95299705999787,54414.31188408001 2024-07-17,09:45:45.000,199,11049204,-795,0,1721209544,12646.661104899998,187.97414445000322,54414.388742400006 2024-07-17,09:45:46.000,199,11049167,-795,0,1721209545,12646.748676929994,187.95299705999787,54414.45162648 2024-07-17,09:45:47.000,199,11049209,-795,0,1721209546,12646.708259069994,187.97414445000322,54414.437652240005 2024-07-17,09:45:48.000,199,11049173,-795,0,1721209547,12646.688050139994,187.91775141000107,54414.31188408001 2024-07-17,09:45:49.000,199,11049194,-795,0,1721209548,12646.714995379989,187.91070228000171,54414.36079392001 2024-07-17,09:45:50.000,199,11049165,-795,0,1721209549,12646.701522759999,187.91070228000171,54414.388742400006 2024-07-17,09:45:51.000,199,11049154,-795,0,1721209550,12646.701522759999,187.87545662999764,54414.37476816 2024-07-17,09:45:52.000,199,11049175,-755,0,1721209551,12646.728467999994,187.8472601100002,54414.38175528001 2024-07-17,09:45:53.000,199,11049198,-795,0,1721209552,12646.688050139994,187.8120144600034,54414.33983256001 2024-07-17,09:45:54.000,199,11049134,-795,0,1721209553,12646.674577519989,187.75562142000126,54414.34681968 2024-07-17,09:45:55.000,199,11049202,-795,0,1721209554,12646.721731689999,187.76267055000062,54414.40970376001 2024-07-17,09:45:56.000,199,11049154,-795,0,1721209555,12646.735204309989,187.6851301200004,54414.34681968 2024-07-17,09:45:57.000,199,11049166,-795,0,1721209556,12646.714995379989,187.70627750999847,54414.33983256001 2024-07-17,09:45:58.000,199,11049120,-795,0,1721209557,12646.714995379989,187.6851301200004,54414.20707728 2024-07-17,09:45:59.000,199,11049182,-795,0,1721209558,12646.701522759999,187.6498844700036,54414.29092272001 2024-07-17,09:46:00.000,199,11049165,-795,0,1721209559,12646.77562216999,187.65693360000296,54414.26297424001 2024-07-17,09:46:01.000,199,11049198,-795,0,1721209560,12646.82277634,187.63578621000488,54414.39572952 2024-07-17,09:46:02.000,199,11049199,-795,0,1721209561,12646.802567409999,187.63578621000488,54414.34681968 2024-07-17,09:46:03.000,199,11049203,-795,0,1721209562,12646.809303719994,187.63578621000488,54414.33983256001 2024-07-17,09:46:04.000,199,11049125,-795,0,1721209563,12646.83624895999,187.60758969000017,54414.36079392001 2024-07-17,09:46:05.000,199,11049186,-795,0,1721209564,12646.87666681999,187.61463881999953,54414.33284544001 2024-07-17,09:46:06.000,199,11049213,-795,0,1721209565,12646.88340313,187.62873707999825,54414.36079392001 2024-07-17,09:46:07.000,199,11049209,-795,0,1721209566,12646.829512649994,187.64283534000424,54414.221051520006 2024-07-17,09:46:08.000,199,11049138,-795,0,1721209567,12646.90361206,187.67103186000168,54414.21406440001 2024-07-17,09:46:09.000,199,11049175,-795,0,1721209568,12646.99792039999,187.6498844700036,54414.40970376001 2024-07-17,09:46:10.000,199,11049206,-795,0,1721209569,12646.99792039999,187.67808099000104,54414.437652240005 2024-07-17,09:46:11.000,199,11049171,-795,0,1721209570,12647.02486564,187.70627750999847,54414.46560072 2024-07-17,09:46:12.000,199,11049167,-795,0,1721209571,12647.031601949995,187.70627750999847,54414.45162648 2024-07-17,09:46:13.000,199,11049174,-795,0,1721209572,12646.890139439995,187.73447403000318,54414.2839356 2024-07-17,09:46:14.000,199,11049141,-795,0,1721209573,12646.98444778,187.6851301200004,54414.318871200005 2024-07-17,09:46:15.000,199,11049159,-795,0,1721209574,12647.03833825999,187.74152316000254,54414.423678 2024-07-17,09:46:16.000,199,11049176,-795,0,1721209575,12647.0652835,187.75562142000126,54414.45162648 2024-07-17,09:46:17.000,199,11049175,-795,0,1721209576,12647.092228739995,187.73447403000318,54414.40271664 2024-07-17,09:46:18.000,199,11049200,-795,0,1721209577,12647.112437669995,187.74152316000254,54414.41669088 2024-07-17,09:46:19.000,199,11049163,-795,0,1721209578,12647.12591029,187.7485722900019,54414.535471920004 2024-07-17,09:46:20.000,199,11049183,-795,0,1721209579,12647.12591029,187.73447403000318,54414.45861360001 2024-07-17,09:46:21.000,199,11049164,-795,0,1721209580,12647.10570136,187.75562142000126,54414.50752344001 2024-07-17,09:46:22.000,199,11049171,-795,0,1721209581,12647.152855529996,187.74152316000254,54414.4935492 2024-07-17,09:46:23.000,199,11049141,-795,0,1721209582,12647.193273389996,187.71332663999783,54414.45861360001 2024-07-17,09:46:24.000,199,11049179,-795,0,1721209583,12647.14611922,187.73447403000318,54414.40271664 2024-07-17,09:46:25.000,199,11049218,-795,0,1721209584,12647.200009699991,187.73447403000318,54414.486562080005 2024-07-17,09:46:26.000,199,11049170,-795,0,1721209585,12647.253900179996,187.72742490000383,54414.5634204 2024-07-17,09:46:27.000,199,11049187,-795,0,1721209586,12647.280845419991,187.71332663999783,54414.57739464001 2024-07-17,09:46:28.000,199,11049143,-795,0,1721209587,12647.287581730001,187.72037577000447,54414.556433280006 2024-07-17,09:46:29.000,199,11049171,-795,0,1721209588,12647.274109109996,187.6851301200004,54414.50053632001 2024-07-17,09:46:30.000,199,11049115,-795,0,1721209589,12647.24716387,187.67808099000104,54414.46560072 2024-07-17,09:46:31.000,199,11049153,-795,0,1721209590,12647.314526969996,187.64283534000424,54414.61233024 2024-07-17,09:46:32.000,199,11049198,-795,0,1721209591,12647.294318039996,187.6851301200004,54414.5634204 2024-07-17,09:46:33.000,199,11049211,-795,0,1721209592,12647.280845419991,187.67103186000168,54414.4935492 2024-07-17,09:46:34.000,199,11049167,-795,0,1721209593,12647.327999590001,187.67103186000168,54414.57739464001 2024-07-17,09:46:35.000,199,11049203,-795,0,1721209594,12647.442516859992,187.64283534000424,54414.71014992 2024-07-17,09:46:36.000,199,11049155,-795,0,1721209595,12647.435780549997,187.67103186000168,54414.68918856 2024-07-17,09:46:37.000,199,11049227,-795,0,1721209596,12647.489671030002,187.65693360000296,54414.64027872 2024-07-17,09:46:38.000,199,11049180,-795,0,1721209597,12647.455989479997,187.67103186000168,54414.7380984 2024-07-17,09:46:39.000,199,11049226,-795,0,1721209598,12647.442516859992,187.6851301200004,54414.59136888 2024-07-17,09:46:40.000,199,11049175,-795,0,1721209599,12647.469462100002,187.6851301200004,54414.703162800004 2024-07-17,09:46:41.000,199,11049172,-795,0,1721209600,12647.516616269997,187.67103186000168,54414.69617568001 2024-07-17,09:46:42.000,199,11049138,-795,0,1721209601,12647.536825199997,187.69217924999975,54414.71713704001 2024-07-17,09:46:43.000,199,11049211,-795,0,1721209602,12647.557034129997,187.63578621000488,54414.703162800004 2024-07-17,09:46:44.000,199,11049142,-795,0,1721209603,12647.503143649992,187.62873707999825,54414.62630448001 2024-07-17,09:46:45.000,199,11049117,-795,0,1721209604,12647.563770439992,187.62873707999825,54414.67521432001 2024-07-17,09:46:46.000,199,11049131,-795,0,1721209605,12647.536825199997,187.64283534000424,54414.47957496001 2024-07-17,09:46:47.000,199,11049141,-795,0,1721209606,12647.651342470002,187.60758969000017,54414.67521432001 2024-07-17,09:46:48.000,199,11049212,-795,0,1721209607,12647.637869849998,187.61463881999953,54414.68220144 2024-07-17,09:46:49.000,199,11049170,-795,0,1721209608,12647.624397229993,187.54414751999866,54414.67521432001 2024-07-17,09:46:50.000,199,11049131,-795,0,1721209609,12647.651342470002,187.55119664999802,54414.64726584001 2024-07-17,09:46:51.000,199,11049156,-795,0,1721209610,12647.738914499998,187.52300013000058,54414.80098248 2024-07-17,09:46:52.000,199,11049133,-795,0,1721209611,12647.725441879993,187.51595100000122,54414.703162800004 2024-07-17,09:46:53.000,199,11049180,-795,0,1721209612,12647.725441879993,187.4877544800038,54414.57739464001 2024-07-17,09:46:54.000,199,11049165,-795,0,1721209613,12647.705232949993,187.46660708999843,54414.64726584001 2024-07-17,09:46:55.000,199,11049198,-795,0,1721209614,12647.799541289998,187.41021405000356,54414.71713704001 2024-07-17,09:46:56.000,199,11049177,-795,0,1721209615,12647.779332359998,187.41726318000292,54414.66124008 2024-07-17,09:46:57.000,199,11049209,-795,0,1721209616,12647.792804979988,187.43136144000164,54414.724124160006 2024-07-17,09:46:58.000,199,11049179,-795,0,1721209617,12647.846695459993,187.3749683999995,54414.66822720001 2024-07-17,09:46:59.000,199,11049177,-795,0,1721209618,12647.947740109994,187.42431231000228,54414.82893096 2024-07-17,09:47:00.000,199,11049187,-795,0,1721209619,12647.961212729999,187.3890666599982,54414.78002112 2024-07-17,09:47:01.000,199,11049219,-795,0,1721209620,12647.97468534999,187.4031649200042,54414.703162800004 2024-07-17,09:47:02.000,199,11049144,-795,0,1721209621,12647.920794869999,187.3890666599982,54414.64726584001 2024-07-17,09:47:03.000,199,11049129,-795,0,1721209622,12647.988157969994,187.41726318000292,54414.64726584001 2024-07-17,09:47:04.000,199,11049156,-795,0,1721209623,12648.01510320999,187.41726318000292,54414.75207264 2024-07-17,09:47:05.000,199,11049149,-795,0,1721209624,12648.109411549995,187.438410570001,54414.80098248 2024-07-17,09:47:06.000,199,11049165,-795,0,1721209625,12648.089202619994,187.38201752999885,54414.86386656001 2024-07-17,09:47:07.000,199,11049197,-795,0,1721209626,12648.15656571999,187.3749683999995,54414.84989232 2024-07-17,09:47:08.000,199,11049135,-795,0,1721209627,12648.06225738,187.3890666599982,54414.71713704001 2024-07-17,09:47:09.000,199,11049135,-795,0,1721209628,12648.07572999999,187.29742796999926,54414.78700824 2024-07-17,09:47:10.000,199,11049138,-795,0,1721209629,12648.11614785999,187.29742796999926,54414.79399536001 2024-07-17,09:47:11.000,199,11049138,-795,0,1721209630,12648.09593892999,187.31152622999798,54414.68918856 2024-07-17,09:47:12.000,199,11049108,-795,0,1721209631,12648.1430931,187.31857536000462,54414.76604688001 2024-07-17,09:47:13.000,199,11049171,-795,0,1721209632,12648.16330203,187.2551331900031,54414.75905976 2024-07-17,09:47:14.000,199,11049200,-795,0,1721209633,12648.07572999999,187.20578928000032,54414.6332916 2024-07-17,09:47:15.000,199,11049182,-795,0,1721209634,12648.18351096,187.17054363000352,54414.71014992 2024-07-17,09:47:16.000,199,11049171,-795,0,1721209635,12648.22392882,187.18464189000224,54414.870853680004 2024-07-17,09:47:17.000,199,11049158,-795,0,1721209636,12648.27781929999,187.14939623999817,54414.891815040006 2024-07-17,09:47:18.000,199,11049168,-795,0,1721209637,12648.21719250999,187.13529797999945,54414.81495672001 2024-07-17,09:47:19.000,199,11049156,-795,0,1721209638,12648.271082989995,187.10005233000265,54414.81495672001 2024-07-17,09:47:20.000,199,11049173,-795,0,1721209639,12648.331709779995,187.06480667999858,54414.90578928 2024-07-17,09:47:21.000,199,11049166,-795,0,1721209640,12648.38560026,187.03661016000115,54414.89880216 2024-07-17,09:47:22.000,199,11049181,-795,0,1721209641,12648.31823715999,187.01546277000307,54414.75905976 2024-07-17,09:47:23.000,199,11049191,-795,0,1721209642,12648.35865501999,187.0084136400037,54414.79399536001 2024-07-17,09:47:24.000,199,11049130,-795,0,1721209643,12648.351918709996,186.980217119999,54414.84290520001 2024-07-17,09:47:25.000,199,11049211,-795,0,1721209644,12648.372127639996,186.980217119999,54414.8079696 2024-07-17,09:47:26.000,199,11049147,-795,0,1721209645,12648.38560026,186.92382408000412,54414.821943840005 2024-07-17,09:47:27.000,199,11049179,-795,0,1721209646,12648.40580919,186.93087321000348,54414.703162800004 2024-07-17,09:47:28.000,199,11049145,-795,0,1721209647,12648.392336569996,186.95906973000092,54414.75207264 2024-07-17,09:47:29.000,199,11049159,-795,0,1721209648,12648.479908599991,186.91677495000476,54414.85687944 2024-07-17,09:47:30.000,199,11049183,-795,0,1721209649,12648.500117529991,186.88857843000005,54414.88482792001 2024-07-17,09:47:31.000,199,11049185,-795,0,1721209650,12648.574216939996,186.90972581999813,54414.84989232 2024-07-17,09:47:32.000,199,11049157,-795,0,1721209651,12648.500117529991,186.93792234000284,54414.79399536001 2024-07-17,09:47:33.000,199,11049170,-795,0,1721209652,12648.479908599991,186.90267668999877,54414.74508552001 2024-07-17,09:47:34.000,199,11049198,-795,0,1721209653,12648.540535389991,186.91677495000476,54414.79399536001 2024-07-17,09:47:35.000,199,11049173,-795,0,1721209654,12648.547271700001,186.95906973000092,54414.86386656001 2024-07-17,09:47:36.000,199,11049158,-795,0,1721209655,12648.520326459991,186.980217119999,54414.88482792001 2024-07-17,09:47:37.000,199,11049161,-795,0,1721209656,12648.527062770001,187.0436592900005,54414.85687944 2024-07-17,09:47:38.000,199,11049160,-795,0,1721209657,12648.527062770001,187.05070841999986,54414.82893096 2024-07-17,09:47:39.000,199,11049146,-795,0,1721209658,12648.594425869996,187.05070841999986,54414.93373776001 2024-07-17,09:47:40.000,199,11049165,-795,0,1721209659,12648.580953249992,187.0295610300018,54414.96168624001 2024-07-17,09:47:41.000,199,11049177,-795,0,1721209660,12648.574216939996,187.05070841999986,54414.91976352 2024-07-17,09:47:42.000,199,11049173,-795,0,1721209661,12648.547271700001,187.05775754999922,54414.93373776001 2024-07-17,09:47:43.000,199,11049153,-795,0,1721209662,12648.533799079996,187.11415059000137,54414.81495672001 2024-07-17,09:47:44.000,199,11049154,-795,0,1721209663,12648.506853840001,187.11415059000137,54414.85687944 2024-07-17,09:47:45.000,199,11049196,-795,0,1721209664,12648.560744319991,187.12119972000073,54414.86386656001 2024-07-17,09:47:46.000,199,11049164,-795,0,1721209665,12648.607898490001,187.13529797999945,54415.05251880001 2024-07-17,09:47:47.000,199,11049184,-795,0,1721209666,12648.621371109992,187.17759276000288,54414.989634720005 2024-07-17,09:47:48.000,199,11049155,-795,0,1721209667,12648.628107420001,187.1282488500001,54415.0175832 2024-07-17,09:47:49.000,199,11049150,-795,0,1721209668,12648.580953249992,187.1564453700048,54414.84290520001 2024-07-17,09:47:50.000,199,11049131,-795,0,1721209669,12648.641580039992,187.08595407000394,54414.85687944 2024-07-17,09:47:51.000,199,11049141,-795,0,1721209670,12648.668525280002,187.0930032000033,54414.90578928 2024-07-17,09:47:52.000,199,11049201,-795,0,1721209671,12648.614634799997,187.05070841999986,54414.74508552001 2024-07-17,09:47:53.000,199,11049158,-795,0,1721209672,12648.695470519997,187.08595407000394,54414.95469912 2024-07-17,09:47:54.000,199,11049190,-795,0,1721209673,12648.735888379997,187.0436592900005,54415.00360896001 2024-07-17,09:47:55.000,199,11049149,-795,0,1721209674,12648.708943140002,187.02251190000243,54414.97566048 2024-07-17,09:47:56.000,199,11049196,-795,0,1721209675,12648.742624689992,186.98726624999836,54414.98264760001 2024-07-17,09:47:57.000,199,11049189,-795,0,1721209676,12648.722415759992,187.01546277000307,54414.940724880005 2024-07-17,09:47:58.000,199,11049140,-795,0,1721209677,12648.702206829992,187.00136451000435,54414.96867336 2024-07-17,09:47:59.000,199,11049201,-795,0,1721209678,12648.783042549992,187.0084136400037,54415.059505920006 2024-07-17,09:48:00.000,199,11049154,-795,0,1721209679,12648.776306239997,186.97316798999964,54415.04553168 2024-07-17,09:48:01.000,199,11049174,-795,0,1721209680,12648.708943140002,186.980217119999,54414.940724880005 2024-07-17,09:48:02.000,199,11049178,-795,0,1721209681,12648.729152070002,186.97316798999964,54415.059505920006 2024-07-17,09:48:03.000,199,11049198,-795,0,1721209682,12648.695470519997,186.99431537999772,54414.99662184 2024-07-17,09:48:04.000,199,11049167,-795,0,1721209683,12648.702206829992,186.93792234000284,54414.8778408 2024-07-17,09:48:05.000,199,11049149,-795,0,1721209684,12648.681997899992,186.95906973000092,54414.88482792001 2024-07-17,09:48:06.000,199,11049176,-795,0,1721209685,12648.688734210002,186.97316798999964,54414.91976352 2024-07-17,09:48:07.000,199,11049165,-795,0,1721209686,12648.681997899992,186.96611886000028,54414.940724880005 2024-07-17,09:48:08.000,199,11049177,-795,0,1721209687,12648.628107420001,186.93087321000348,54414.870853680004 2024-07-17,09:48:09.000,199,11049138,-795,0,1721209688,12648.594425869996,186.96611886000028,54414.891815040006 2024-07-17,09:48:10.000,199,11049185,-795,0,1721209689,12648.702206829992,186.93792234000284,54414.99662184 2024-07-17,09:48:11.000,199,11049207,-795,0,1721209690,12648.641580039992,186.92382408000412,54415.00360896001 2024-07-17,09:48:12.000,199,11049124,-795,0,1721209691,12648.715679449997,186.90972581999813,54414.93373776001 2024-07-17,09:48:13.000,199,11049188,-795,0,1721209692,12648.594425869996,186.93087321000348,54414.68918856 2024-07-17,09:48:14.000,199,11049163,-795,0,1721209693,12648.708943140002,186.8956275599994,54414.86386656001 2024-07-17,09:48:15.000,199,11049213,-795,0,1721209694,12648.668525280002,186.86038191000262,54414.74508552001 2024-07-17,09:48:16.000,199,11049185,-795,0,1721209695,12648.655052659997,186.91677495000476,54414.821943840005 2024-07-17,09:48:17.000,199,11049183,-795,0,1721209696,12648.735888379997,186.93792234000284,54414.8778408 2024-07-17,09:48:18.000,199,11049192,-795,0,1721209697,12648.749361000002,186.88857843000005,54414.93373776001 2024-07-17,09:48:19.000,199,11049155,-795,0,1721209698,12648.735888379997,186.90267668999877,54414.89880216 2024-07-17,09:48:20.000,199,11049116,-795,0,1721209699,12648.742624689992,186.91677495000476,54414.92675064 2024-07-17,09:48:21.000,199,11049178,-795,0,1721209700,12648.722415759992,186.95202060000156,54414.86386656001 2024-07-17,09:48:22.000,199,11049193,-795,0,1721209701,12648.749361000002,186.92382408000412,54414.97566048 2024-07-17,09:48:23.000,199,11049158,-795,0,1721209702,12648.735888379997,186.8815293000007,54414.85687944 2024-07-17,09:48:24.000,199,11049145,-795,0,1721209703,12648.742624689992,186.91677495000476,54414.870853680004 2024-07-17,09:48:25.000,199,11049189,-795,0,1721209704,12648.762833619992,186.90972581999813,54414.99662184 2024-07-17,09:48:26.000,199,11049216,-795,0,1721209705,12648.796515169997,186.8815293000007,54415.038544560004 2024-07-17,09:48:27.000,199,11049198,-795,0,1721209706,12648.742624689992,186.8815293000007,54415.038544560004 2024-07-17,09:48:28.000,199,11049212,-795,0,1721209707,12648.729152070002,186.83923452000454,54414.947712 2024-07-17,09:48:29.000,199,11049190,-795,0,1721209708,12648.735888379997,186.8321853899979,54414.91976352 2024-07-17,09:48:30.000,199,11049197,-795,0,1721209709,12648.783042549992,186.86038191000262,54414.98264760001 2024-07-17,09:48:31.000,199,11049185,-795,0,1721209710,12648.796515169997,186.8956275599994,54414.95469912 2024-07-17,09:48:32.000,199,11049209,-795,0,1721209711,12648.796515169997,186.83923452000454,54414.95469912 2024-07-17,09:48:33.000,199,11049234,-795,0,1721209712,12648.796515169997,186.82513625999854,54414.89880216 2024-07-17,09:48:34.000,199,11049194,-795,0,1721209713,12648.803251479992,186.88857843000005,54414.98264760001 2024-07-17,09:48:35.000,199,11049161,-795,0,1721209714,12648.830196720002,186.85333278000326,54414.99662184 2024-07-17,09:48:36.000,199,11049173,-795,0,1721209715,12648.857141959998,186.86743104000197,54414.870853680004 2024-07-17,09:48:37.000,199,11049191,-795,0,1721209716,12648.843669339993,186.88857843000005,54414.940724880005 2024-07-17,09:48:38.000,199,11049200,-795,0,1721209717,12648.830196720002,186.8815293000007,54414.95469912 2024-07-17,09:48:39.000,199,11049177,-795,0,1721209718,12648.776306239997,186.91677495000476,54414.86386656001 2024-07-17,09:48:40.000,199,11049201,-795,0,1721209719,12648.789778860002,186.91677495000476,54414.8778408 2024-07-17,09:48:41.000,199,11049189,-795,0,1721209720,12648.850405650002,186.93087321000348,54415.0874544 2024-07-17,09:48:42.000,199,11049185,-795,0,1721209721,12648.870614580002,186.95202060000156,54415.06649304 2024-07-17,09:48:43.000,199,11049160,-795,0,1721209722,12648.857141959998,186.98726624999836,54415.10142864001 2024-07-17,09:48:44.000,199,11049157,-795,0,1721209723,12648.890823510003,186.99431537999772,54415.04553168 2024-07-17,09:48:45.000,199,11049182,-795,0,1721209724,12648.789778860002,186.96611886000028,54414.93373776001 2024-07-17,09:48:46.000,199,11049196,-795,0,1721209725,12648.796515169997,186.95202060000156,54414.97566048 2024-07-17,09:48:47.000,199,11049221,-795,0,1721209726,12648.816724099997,186.99431537999772,54415.0175832 2024-07-17,09:48:48.000,199,11049202,-795,0,1721209727,12648.783042549992,187.00136451000435,54415.02457032 2024-07-17,09:48:49.000,199,11049142,-795,0,1721209728,12648.816724099997,187.0084136400037,54414.947712 2024-07-17,09:48:50.000,199,11049184,-795,0,1721209729,12648.809987790002,186.980217119999,54414.99662184 2024-07-17,09:48:51.000,199,11049201,-795,0,1721209730,12648.850405650002,186.98726624999836,54415.05251880001 2024-07-17,09:48:52.000,199,11049147,-795,0,1721209731,12648.843669339993,186.980217119999,54415.038544560004 2024-07-17,09:48:53.000,199,11049216,-795,0,1721209732,12648.830196720002,186.95906973000092,54414.89880216 2024-07-17,09:48:54.000,199,11049170,-795,0,1721209733,12648.823460409993,186.93792234000284,54414.96867336 2024-07-17,09:48:55.000,199,11049207,-795,0,1721209734,12648.890823510003,186.90972581999813,54414.989634720005 2024-07-17,09:48:56.000,199,11049206,-795,0,1721209735,12648.897559819998,186.87448017000133,54415.0874544 2024-07-17,09:48:57.000,199,11049197,-795,0,1721209736,12648.877350889998,186.90267668999877,54414.92675064 2024-07-17,09:48:58.000,199,11049175,-795,0,1721209737,12648.836933029997,186.8956275599994,54415.09444152 2024-07-17,09:48:59.000,199,11049201,-795,0,1721209738,12648.911032440003,186.91677495000476,54415.0175832 2024-07-17,09:49:00.000,199,11049145,-795,0,1721209739,12648.897559819998,186.90972581999813,54415.04553168 2024-07-17,09:49:01.000,199,11049206,-795,0,1721209740,12648.958186609998,186.90267668999877,54415.03155744001 2024-07-17,09:49:02.000,199,11049193,-795,0,1721209741,12648.897559819998,186.8956275599994,54414.96168624001 2024-07-17,09:49:03.000,199,11049230,-795,0,1721209742,12648.944713989993,186.88857843000005,54414.92675064 2024-07-17,09:49:04.000,199,11049193,-795,0,1721209743,12648.911032440003,186.85333278000326,54414.97566048 2024-07-17,09:49:05.000,199,11049206,-795,0,1721209744,12648.971659229988,186.8815293000007,54415.11540288 2024-07-17,09:49:06.000,199,11049226,-795,0,1721209745,12648.998604469998,186.85333278000326,54415.1922612 2024-07-17,09:49:07.000,199,11049210,-795,0,1721209746,12649.012077089988,186.86743104000197,54415.0874544 2024-07-17,09:49:08.000,199,11049197,-795,0,1721209747,12648.978395539998,186.86743104000197,54415.059505920006 2024-07-17,09:49:09.000,199,11049197,-795,0,1721209748,12649.032286019989,186.8462836500039,54415.059505920006 2024-07-17,09:49:10.000,199,11049200,-795,0,1721209749,12649.039022329998,186.82513625999854,54415.11540288 2024-07-17,09:49:11.000,199,11049192,-795,0,1721209750,12649.025549709993,186.82513625999854,54415.10142864001 2024-07-17,09:49:12.000,199,11049158,-795,0,1721209751,12649.032286019989,186.8321853899979,54415.08046728001 2024-07-17,09:49:13.000,199,11049196,-795,0,1721209752,12649.072703879989,186.7969397400011,54415.06649304 2024-07-17,09:49:14.000,199,11049207,-795,0,1721209753,12649.072703879989,186.82513625999854,54415.06649304 2024-07-17,09:49:15.000,199,11049185,-795,0,1721209754,12649.119858049999,186.8321853899979,54415.157325600005 2024-07-17,09:49:16.000,199,11049138,-795,0,1721209755,12649.045758639993,186.8321853899979,54415.13636424 2024-07-17,09:49:17.000,199,11049184,-795,0,1721209756,12649.059231259998,186.83923452000454,54415.038544560004 2024-07-17,09:49:18.000,199,11049221,-795,0,1721209757,12649.119858049999,186.8462836500039,54415.05251880001 2024-07-17,09:49:19.000,199,11049190,-795,0,1721209758,12649.160275909999,186.86743104000197,54415.04553168 2024-07-17,09:49:20.000,199,11049175,-795,0,1721209759,12649.187221149994,186.8462836500039,54415.25514528 2024-07-17,09:49:21.000,199,11049174,-795,0,1721209760,12649.268056869994,186.87448017000133,54415.29008088 2024-07-17,09:49:22.000,199,11049202,-795,0,1721209761,12649.21416638999,186.81808712999918,54415.24117104 2024-07-17,09:49:23.000,199,11049200,-795,0,1721209762,12649.207430079994,186.83923452000454,54415.17828696001 2024-07-17,09:49:24.000,199,11049164,-795,0,1721209763,12649.227639009994,186.85333278000326,54415.24815816001 2024-07-17,09:49:25.000,199,11049172,-795,0,1721209764,12649.23437531999,186.83923452000454,54415.14335136 2024-07-17,09:49:26.000,199,11049189,-795,0,1721209765,12649.220902699999,186.83923452000454,54415.12937712001 2024-07-17,09:49:27.000,199,11049188,-795,0,1721209766,12649.180484839999,186.83923452000454,54415.00360896001 2024-07-17,09:49:28.000,199,11049166,-755,0,1721209767,12649.106385429994,186.86743104000197,54415.03155744001 2024-07-17,09:49:29.000,199,11049142,-795,0,1721209768,12649.207430079994,186.86038191000262,54415.12937712001 2024-07-17,09:49:30.000,199,11049192,-795,0,1721209769,12649.268056869994,186.82513625999854,54415.17129984001 2024-07-17,09:49:31.000,199,11049195,-795,0,1721209770,12649.28152949,186.82513625999854,54415.24815816001 2024-07-17,09:49:32.000,199,11049214,-795,0,1721209771,12649.241111629999,186.8462836500039,54415.22020968001 2024-07-17,09:49:33.000,199,11049238,-795,0,1721209772,12649.227639009994,186.85333278000326,54415.17828696001 2024-07-17,09:49:34.000,199,11049216,-795,0,1721209773,12649.241111629999,186.87448017000133,54415.24117104 2024-07-17,09:49:35.000,199,11049160,-795,0,1721209774,12649.28152949,186.88857843000005,54415.24815816001 2024-07-17,09:49:36.000,199,11049208,-795,0,1721209775,12649.28152949,186.86743104000197,54415.24815816001 2024-07-17,09:49:37.000,199,11049172,-795,0,1721209776,12649.26132056,186.91677495000476,54415.24815816001 2024-07-17,09:49:38.000,199,11049200,-795,0,1721209777,12649.241111629999,186.90972581999813,54415.25514528 2024-07-17,09:49:39.000,199,11049221,-795,0,1721209778,12649.27479317999,186.93792234000284,54415.26911952001 2024-07-17,09:49:40.000,199,11049210,-755,0,1721209779,12649.28152949,186.9449714700022,54415.31802936001 2024-07-17,09:49:41.000,199,11049212,-795,0,1721209780,12649.241111629999,186.95906973000092,54415.21322256 2024-07-17,09:49:42.000,199,11049252,-795,0,1721209781,12649.241111629999,186.98726624999836,54415.25514528 2024-07-17,09:49:43.000,199,11049182,-795,0,1721209782,12649.220902699999,186.980217119999,54415.108415760005 2024-07-17,09:49:44.000,199,11049226,-795,0,1721209783,12649.21416638999,186.95906973000092,54415.18527408 2024-07-17,09:49:45.000,199,11049147,-795,0,1721209784,12649.26132056,186.98726624999836,54415.26911952001 2024-07-17,09:49:46.000,199,11049186,-795,0,1721209785,12649.30173842,186.9449714700022,54415.28309376 2024-07-17,09:49:47.000,199,11049141,-795,0,1721209786,12649.33541996999,186.98726624999836,54415.29008088 2024-07-17,09:49:48.000,199,11049204,-795,0,1721209787,12649.26132056,186.96611886000028,54415.21322256 2024-07-17,09:49:49.000,199,11049201,-795,0,1721209788,12649.28152949,186.95906973000092,54415.21322256 2024-07-17,09:49:50.000,199,11049192,-795,0,1721209789,12649.308474729994,186.98726624999836,54415.19924832001 2024-07-17,09:49:51.000,199,11049180,-795,0,1721209790,12649.27479317999,187.01546277000307,54415.19924832001 2024-07-17,09:49:52.000,199,11049193,-795,0,1721209791,12649.288265799994,187.01546277000307,54415.21322256 2024-07-17,09:49:53.000,199,11049177,-795,0,1721209792,12649.29500210999,187.02251190000243,54415.15033848001 2024-07-17,09:49:54.000,199,11049183,-795,0,1721209793,12649.29500210999,186.980217119999,54415.12937712001 2024-07-17,09:49:55.000,199,11049151,-795,0,1721209794,12649.27479317999,187.01546277000307,54415.24117104 2024-07-17,09:49:56.000,199,11049220,-795,0,1721209795,12649.30173842,186.99431537999772,54415.157325600005 2024-07-17,09:49:57.000,199,11049205,-795,0,1721209796,12649.27479317999,187.02251190000243,54415.21322256 2024-07-17,09:49:58.000,199,11049224,-795,0,1721209797,12649.220902699999,186.980217119999,54414.97566048 2024-07-17,09:49:59.000,199,11049181,-795,0,1721209798,12649.26132056,187.01546277000307,54415.02457032 2024-07-17,09:50:00.000,199,11049177,-795,0,1721209799,12649.32194735,187.00136451000435,54415.17828696001 2024-07-17,09:50:01.000,199,11049226,-795,0,1721209800,12649.31521103999,187.0436592900005,54415.24815816001 2024-07-17,09:50:02.000,199,11049212,-795,0,1721209801,12649.308474729994,186.99431537999772,54415.26911952001 2024-07-17,09:50:03.000,199,11049205,-795,0,1721209802,12649.28152949,187.0084136400037,54415.206235440004 2024-07-17,09:50:04.000,199,11049157,-795,0,1721209803,12649.308474729994,186.95202060000156,54415.24815816001 2024-07-17,09:50:05.000,199,11049173,-795,0,1721209804,12649.29500210999,186.99431537999772,54415.24117104 2024-07-17,09:50:06.000,199,11049169,-795,0,1721209805,12649.27479317999,186.97316798999964,54415.16431272 2024-07-17,09:50:07.000,199,11049170,-795,0,1721209806,12649.180484839999,186.9449714700022,54415.02457032 2024-07-17,09:50:08.000,199,11049166,-795,0,1721209807,12649.180484839999,186.92382408000412,54415.06649304 2024-07-17,09:50:09.000,199,11049169,-795,0,1721209808,12649.153539599989,186.93087321000348,54414.940724880005 2024-07-17,09:50:10.000,199,11049214,-795,0,1721209809,12649.30173842,186.8956275599994,54415.12937712001 2024-07-17,09:50:11.000,199,11049199,-795,0,1721209810,12649.28152949,186.8956275599994,54415.12937712001 2024-07-17,09:50:12.000,199,11049183,-795,0,1721209811,12649.25458424999,186.90972581999813,54415.0874544 2024-07-17,09:50:13.000,199,11049178,-795,0,1721209812,12649.247847939994,186.8815293000007,54414.8778408 2024-07-17,09:50:14.000,199,11049198,-795,0,1721209813,12649.288265799994,186.86743104000197,54414.86386656001 2024-07-17,09:50:15.000,199,11049172,-795,0,1721209814,12649.34215628,186.86743104000197,54414.891815040006 2024-07-17,09:50:16.000,199,11049130,-795,0,1721209815,12649.389310449995,186.8956275599994,54414.83591808001 2024-07-17,09:50:17.000,199,11049167,-795,0,1721209816,12649.30173842,187.0084136400037,54414.66124008 2024-07-17,09:50:18.000,199,11049179,-795,0,1721209817,12649.247847939994,186.97316798999964,54414.7380984 2024-07-17,09:50:19.000,199,11049239,-795,0,1721209818,12649.29500210999,187.01546277000307,54415.0874544 2024-07-17,09:50:20.000,199,11049203,-795,0,1721209819,12649.36236521,186.980217119999,54415.07348016 2024-07-17,09:50:21.000,199,11049196,-795,0,1721209820,12649.31521103999,187.01546277000307,54415.13636424 2024-07-17,09:50:22.000,199,11049214,-795,0,1721209821,12649.37583782999,186.980217119999,54415.108415760005 2024-07-17,09:50:23.000,199,11049178,-795,0,1721209822,12649.27479317999,186.980217119999,54415.038544560004 2024-07-17,09:50:24.000,199,11049173,-795,0,1721209823,12649.28152949,186.97316798999964,54415.038544560004 2024-07-17,09:50:25.000,199,11049244,-795,0,1721209824,12649.328683659995,186.99431537999772,54415.1922612 2024-07-17,09:50:26.000,199,11049176,-795,0,1721209825,12649.29500210999,186.9449714700022,54415.09444152 2024-07-17,09:50:27.000,199,11049194,-795,0,1721209826,12649.348892589995,186.95202060000156,54415.15033848001 2024-07-17,09:50:28.000,199,11049208,-795,0,1721209827,12649.31521103999,186.90972581999813,54415.08046728001 2024-07-17,09:50:29.000,199,11049183,-795,0,1721209828,12649.28152949,186.8815293000007,54415.10142864001 2024-07-17,09:50:30.000,199,11049144,-795,0,1721209829,12649.288265799994,186.8462836500039,54415.02457032 2024-07-17,09:50:31.000,199,11049157,-795,0,1721209830,12649.29500210999,186.83923452000454,54415.108415760005 2024-07-17,09:50:32.000,199,11049158,-795,0,1721209831,12649.32194735,186.82513625999854,54415.09444152 2024-07-17,09:50:33.000,199,11049125,-795,0,1721209832,12649.32194735,186.80398887000047,54415.00360896001 2024-07-17,09:50:34.000,199,11049204,-795,0,1721209833,12649.308474729994,186.80398887000047,54415.08046728001 2024-07-17,09:50:35.000,199,11049162,-795,0,1721209834,12649.369101519995,186.77579235000303,54415.059505920006 2024-07-17,09:50:36.000,199,11049135,-795,0,1721209835,12649.37583782999,186.78989061000175,54415.12239 2024-07-17,09:50:37.000,199,11049182,-795,0,1721209836,12649.369101519995,186.7616940900043,54415.05251880001 2024-07-17,09:50:38.000,199,11049171,-795,0,1721209837,12649.31521103999,186.7828414800024,54414.947712 2024-07-17,09:50:39.000,199,11049163,-795,0,1721209838,12649.348892589995,186.77579235000303,54414.989634720005 2024-07-17,09:50:40.000,199,11049193,-795,0,1721209839,12649.41625568999,186.7616940900043,54415.108415760005 2024-07-17,09:50:41.000,199,11049188,-795,0,1721209840,12649.44320093,186.77579235000303,54415.1922612 2024-07-17,09:50:42.000,199,11049181,-795,0,1721209841,12649.41625568999,186.80398887000047,54415.10142864001 2024-07-17,09:50:43.000,199,11049186,-795,0,1721209842,12649.41625568999,186.8321853899979,54415.12937712001 2024-07-17,09:50:44.000,199,11049137,-795,0,1721209843,12649.45667354999,186.82513625999854,54415.16431272 2024-07-17,09:50:45.000,199,11049196,-795,0,1721209844,12649.43646461999,186.8321853899979,54415.12239 2024-07-17,09:50:46.000,199,11049157,-795,0,1721209845,12649.422992,186.8321853899979,54415.09444152 2024-07-17,09:50:47.000,199,11049191,-795,0,1721209846,12649.409519379995,186.83923452000454,54414.989634720005 2024-07-17,09:50:48.000,199,11049160,-795,0,1721209847,12649.389310449995,186.8321853899979,54414.989634720005 2024-07-17,09:50:49.000,199,11049144,-795,0,1721209848,12649.39604675999,186.83923452000454,54415.10142864001 2024-07-17,09:50:50.000,199,11049154,-795,0,1721209849,12649.46340986,186.7828414800024,54415.13636424 2024-07-17,09:50:51.000,199,11049164,-795,0,1721209850,12649.45667354999,186.78989061000175,54415.13636424 2024-07-17,09:50:52.000,199,11049138,-795,0,1721209851,12649.35562889999,186.80398887000047,54414.84989232 2024-07-17,09:50:53.000,199,11049171,-795,0,1721209852,12649.409519379995,186.74759582999832,54414.93373776001 2024-07-17,09:50:54.000,199,11049124,-795,0,1721209853,12649.422992,186.72644844000024,54414.95469912 2024-07-17,09:50:55.000,199,11049185,-795,0,1721209854,12649.422992,186.6700553999981,54415.06649304 2024-07-17,09:50:56.000,199,11049170,-795,0,1721209855,12649.43646461999,186.6700553999981,54415.05251880001 2024-07-17,09:50:57.000,199,11049193,-795,0,1721209856,12649.422992,186.66300626999873,54414.97566048 2024-07-17,09:50:58.000,199,11049207,-795,0,1721209857,12649.37583782999,186.62776062000194,54415.059505920006 2024-07-17,09:50:59.000,199,11049151,-795,0,1721209858,12649.470146169995,186.6348097500013,54414.97566048 2024-07-17,09:51:00.000,199,11049148,-795,0,1721209859,12649.41625568999,186.65595713999937,54415.0874544 2024-07-17,09:51:01.000,199,11049247,-795,0,1721209860,12649.50382772,186.62776062000194,54415.04553168 2024-07-17,09:51:02.000,199,11049179,-795,0,1721209861,12649.43646461999,186.61366236000322,54415.05251880001 2024-07-17,09:51:03.000,199,11049228,-795,0,1721209862,12649.44320093,186.6348097500013,54414.90578928 2024-07-17,09:51:04.000,199,11049158,-795,0,1721209863,12649.422992,186.6700553999981,54414.98264760001 2024-07-17,09:51:05.000,199,11049168,-795,0,1721209864,12649.51730033999,186.6700553999981,54415.059505920006 2024-07-17,09:51:06.000,199,11049177,-795,0,1721209865,12649.48361879,186.64890801,54415.108415760005 2024-07-17,09:51:07.000,199,11049199,-795,0,1721209866,12649.51730033999,186.68415366000409,54415.0874544 2024-07-17,09:51:08.000,199,11049127,-795,0,1721209867,12649.470146169995,186.69120279000344,54414.95469912 2024-07-17,09:51:09.000,199,11049118,-795,0,1721209868,12649.530772959995,186.66300626999873,54414.98264760001 2024-07-17,09:51:10.000,199,11049153,-795,0,1721209869,12649.490355099995,186.72644844000024,54415.04553168 2024-07-17,09:51:11.000,199,11049238,-795,0,1721209870,12649.490355099995,186.6982519200028,54415.02457032 2024-07-17,09:51:12.000,199,11049172,-795,0,1721209871,12649.510564029995,186.68415366000409,54414.989634720005 2024-07-17,09:51:13.000,199,11049201,-795,0,1721209872,12649.43646461999,186.68415366000409,54414.96168624001 2024-07-17,09:51:14.000,199,11049157,-795,0,1721209873,12649.41625568999,186.66300626999873,54414.98264760001 2024-07-17,09:51:15.000,199,11049226,-795,0,1721209874,12649.470146169995,186.64890801,54415.038544560004 2024-07-17,09:51:16.000,199,11049102,-795,0,1721209875,12649.470146169995,186.64890801,54415.059505920006 2024-07-17,09:51:17.000,199,11049205,-795,0,1721209876,12649.46340986,186.65595713999937,54415.059505920006 2024-07-17,09:51:18.000,199,11049164,-795,0,1721209877,12649.369101519995,186.5854658399985,54414.96867336 2024-07-17,09:51:19.000,199,11049214,-795,0,1721209878,12649.308474729994,186.5854658399985,54414.68220144 2024-07-17,09:51:20.000,199,11049225,-795,0,1721209879,12649.38257414,186.61366236000322,54414.88482792001 2024-07-17,09:51:21.000,199,11049116,-795,0,1721209880,12649.449937239995,186.5713675799998,54414.99662184 2024-07-17,09:51:22.000,199,11049197,-795,0,1721209881,12649.429728309995,186.5502201900017,54414.99662184 2024-07-17,09:51:23.000,199,11049186,-795,0,1721209882,12649.39604675999,186.5713675799998,54415.0175832 2024-07-17,09:51:24.000,199,11049130,-795,0,1721209883,12649.369101519995,186.49382714999956,54414.93373776001 2024-07-17,09:51:25.000,199,11049138,-795,0,1721209884,12649.38257414,186.52202367000427,54414.91976352 2024-07-17,09:51:26.000,199,11049163,-795,0,1721209885,12649.39604675999,186.536121930003,54414.947712 2024-07-17,09:51:27.000,199,11049209,-795,0,1721209886,12649.40278307,186.536121930003,54414.92675064 2024-07-17,09:51:28.000,199,11049166,-795,0,1721209887,12649.34215628,186.56431845000043,54414.89880216 2024-07-17,09:51:29.000,199,11049165,-795,0,1721209888,12649.32194735,186.57841670999915,54414.870853680004 2024-07-17,09:51:30.000,199,11049198,-795,0,1721209889,12649.389310449995,186.59251496999786,54414.98264760001 2024-07-17,09:51:31.000,199,11049154,-795,0,1721209890,12649.389310449995,186.59251496999786,54414.90578928 2024-07-17,09:51:32.000,199,11049155,-795,0,1721209891,12649.348892589995,186.5713675799998,54415.01059608001 2024-07-17,09:51:33.000,199,11049213,-795,0,1721209892,12649.308474729994,186.55726932000107,54414.78700824 2024-07-17,09:51:34.000,199,11049187,-795,0,1721209893,12649.26132056,186.5713675799998,54414.86386656001 2024-07-17,09:51:35.000,199,11049212,-795,0,1721209894,12649.328683659995,186.57841670999915,54414.89880216 2024-07-17,09:51:36.000,199,11049202,-795,0,1721209895,12649.268056869994,186.62071149000258,54414.85687944 2024-07-17,09:51:37.000,199,11049211,-795,0,1721209896,12649.308474729994,186.5995641000045,54414.86386656001 2024-07-17,09:51:38.000,199,11049188,-795,0,1721209897,12649.268056869994,186.62071149000258,54414.81495672001 2024-07-17,09:51:39.000,199,11049222,-795,0,1721209898,12649.227639009994,186.62071149000258,54414.773034000005 2024-07-17,09:51:40.000,199,11049186,-795,0,1721209899,12649.29500210999,186.61366236000322,54414.96867336 2024-07-17,09:51:41.000,199,11049187,-795,0,1721209900,12649.25458424999,186.5995641000045,54414.91976352 2024-07-17,09:51:42.000,199,11049201,-795,0,1721209901,12649.167012219994,186.5995641000045,54414.88482792001 2024-07-17,09:51:43.000,199,11049183,-795,0,1721209902,12649.187221149994,186.5995641000045,54414.821943840005 2024-07-17,09:51:44.000,199,11049175,-795,0,1721209903,12649.17374852999,186.62071149000258,54414.85687944 2024-07-17,09:51:45.000,199,11049191,-795,0,1721209904,12649.167012219994,186.61366236000322,54414.78002112 2024-07-17,09:51:46.000,199,11049130,-795,0,1721209905,12649.227639009994,186.60661323000386,54414.88482792001 2024-07-17,09:51:47.000,199,11049163,-795,0,1721209906,12649.247847939994,186.61366236000322,54414.91277640001 2024-07-17,09:51:48.000,199,11049127,-795,0,1721209907,12649.180484839999,186.62776062000194,54414.81495672001 2024-07-17,09:51:49.000,199,11049204,-795,0,1721209908,12649.21416638999,186.5713675799998,54414.84989232 2024-07-17,09:51:50.000,199,11049196,-795,0,1721209909,12649.180484839999,186.57841670999915,54414.88482792001 2024-07-17,09:51:51.000,199,11049178,-795,0,1721209910,12649.200693769999,186.57841670999915,54414.84290520001 2024-07-17,09:51:52.000,199,11049152,-795,0,1721209911,12649.140066979999,186.5854658399985,54414.85687944 2024-07-17,09:51:53.000,199,11049173,-715,0,1721209912,12649.072703879989,186.57841670999915,54414.7380984 2024-07-17,09:51:54.000,199,11049147,-795,0,1721209913,12649.153539599989,186.5854658399985,54414.84989232 2024-07-17,09:51:55.000,199,11049207,-795,0,1721209914,12649.119858049999,186.5713675799998,54414.870853680004 2024-07-17,09:51:56.000,199,11049174,-795,0,1721209915,12649.099649119999,186.5854658399985,54414.92675064 2024-07-17,09:51:57.000,199,11049156,-795,0,1721209916,12649.099649119999,186.57841670999915,54414.821943840005 2024-07-17,09:51:58.000,199,11049176,-795,0,1721209917,12649.072703879989,186.56431845000043,54414.7380984 2024-07-17,09:51:59.000,199,11049215,-795,0,1721209918,12649.119858049999,186.57841670999915,54414.73111128 2024-07-17,09:52:00.000,199,11049176,-795,0,1721209919,12649.140066979999,186.57841670999915,54414.8079696 2024-07-17,09:52:01.000,199,11049158,-795,0,1721209920,12649.180484839999,186.59251496999786,54414.84290520001 2024-07-17,09:52:02.000,199,11049192,-795,0,1721209921,12649.140066979999,186.5854658399985,54414.99662184 2024-07-17,09:52:03.000,199,11049174,-795,0,1721209922,12649.167012219994,186.5713675799998,54414.82893096 2024-07-17,09:52:04.000,199,11049215,-795,0,1721209923,12649.21416638999,186.55726932000107,54415.03155744001 2024-07-17,09:52:05.000,199,11049217,-795,0,1721209924,12649.23437531999,186.57841670999915,54414.947712 2024-07-17,09:52:06.000,199,11049178,-795,0,1721209925,12649.23437531999,186.56431845000043,54414.96867336 2024-07-17,09:52:07.000,199,11049200,-795,0,1721209926,12649.241111629999,186.5995641000045,54414.84989232 2024-07-17,09:52:08.000,199,11049192,-795,0,1721209927,12649.241111629999,186.62776062000194,54414.84290520001 2024-07-17,09:52:09.000,199,11049204,-795,0,1721209928,12649.28152949,186.57841670999915,54414.91976352 2024-07-17,09:52:10.000,199,11049160,-795,0,1721209929,12649.26132056,186.5854658399985,54414.92675064 2024-07-17,09:52:11.000,199,11049161,-795,0,1721209930,12649.26132056,186.62071149000258,54414.86386656001 2024-07-17,09:52:12.000,199,11049209,-795,0,1721209931,12649.288265799994,186.57841670999915,54414.870853680004 2024-07-17,09:52:13.000,199,11049220,-795,0,1721209932,12649.26132056,186.62776062000194,54414.821943840005 2024-07-17,09:52:14.000,199,11049171,-795,0,1721209933,12649.21416638999,186.64890801,54414.75207264 2024-07-17,09:52:15.000,199,11049209,-795,0,1721209934,12649.200693769999,186.64890801,54414.78002112 2024-07-17,09:52:16.000,199,11049135,-795,0,1721209935,12649.200693769999,186.64185888000065,54414.8079696 2024-07-17,09:52:17.000,199,11049182,-795,0,1721209936,12649.220902699999,186.59251496999786,54414.84989232 2024-07-17,09:52:18.000,199,11049212,-795,0,1721209937,12649.200693769999,186.56431845000043,54414.86386656001 2024-07-17,09:52:19.000,199,11049184,-795,0,1721209938,12649.207430079994,186.57841670999915,54414.86386656001 2024-07-17,09:52:20.000,199,11049128,-795,0,1721209939,12649.140066979999,186.55726932000107,54414.61233024 2024-07-17,09:52:21.000,199,11049210,-795,0,1721209940,12649.200693769999,186.5995641000045,54414.71014992 2024-07-17,09:52:22.000,199,11049177,-795,0,1721209941,12649.268056869994,186.52907280000363,54414.84290520001 2024-07-17,09:52:23.000,199,11049173,-795,0,1721209942,12649.200693769999,186.52907280000363,54414.74508552001 2024-07-17,09:52:24.000,199,11049207,-795,0,1721209943,12649.187221149994,186.52202367000427,54414.8079696 2024-07-17,09:52:25.000,199,11049213,-795,0,1721209944,12649.241111629999,186.50792540999828,54414.989634720005 2024-07-17,09:52:26.000,199,11049176,-795,0,1721209945,12649.328683659995,186.46563063000212,54414.947712 2024-07-17,09:52:27.000,199,11049203,-795,0,1721209946,12649.288265799994,186.4515323700034,54414.947712 2024-07-17,09:52:28.000,199,11049168,-795,0,1721209947,12649.160275909999,186.4515323700034,54414.64027872 2024-07-17,09:52:29.000,199,11049182,-795,0,1721209948,12649.288265799994,186.40218846000062,54414.88482792001 2024-07-17,09:52:30.000,199,11049159,-795,0,1721209949,12649.33541996999,186.40218846000062,54414.85687944 2024-07-17,09:52:31.000,199,11049189,-795,0,1721209950,12649.26132056,186.3880902000019,54414.8778408 2024-07-17,09:52:32.000,199,11049159,-795,0,1721209951,12649.28152949,186.41628671999933,54414.92675064 2024-07-17,09:52:33.000,199,11049213,-795,0,1721209952,12649.241111629999,186.39513933000126,54414.84290520001 2024-07-17,09:52:34.000,199,11049213,-795,0,1721209953,12649.29500210999,186.4233358499987,54414.89880216 2024-07-17,09:52:35.000,199,11049228,-795,0,1721209954,12649.241111629999,186.41628671999933,54414.84989232 2024-07-17,09:52:36.000,199,11049173,-795,0,1721209955,12649.288265799994,186.38104107000254,54414.91976352 2024-07-17,09:52:37.000,199,11049194,-795,0,1721209956,12649.27479317999,186.35989368000446,54414.90578928 2024-07-17,09:52:38.000,199,11049223,-795,0,1721209957,12649.23437531999,186.38104107000254,54414.85687944 2024-07-17,09:52:39.000,199,11049158,-795,0,1721209958,12649.23437531999,186.39513933000126,54414.8079696 2024-07-17,09:52:40.000,199,11049178,-795,0,1721209959,12649.25458424999,186.37399194000318,54414.92675064 2024-07-17,09:52:41.000,199,11049221,-795,0,1721209960,12649.23437531999,186.40218846000062,54414.940724880005 2024-07-17,09:52:42.000,199,11049138,-795,0,1721209961,12649.220902699999,186.3880902000019,54414.91976352 2024-07-17,09:52:43.000,199,11049184,-795,0,1721209962,12649.187221149994,186.37399194000318,54414.84989232 2024-07-17,09:52:44.000,199,11049212,-795,0,1721209963,12649.227639009994,186.35284454999783,54414.940724880005 2024-07-17,09:52:45.000,199,11049217,-795,0,1721209964,12649.25458424999,186.31759890000103,54414.989634720005 2024-07-17,09:52:46.000,199,11049224,-795,0,1721209965,12649.207430079994,186.29645151000295,54414.98264760001 2024-07-17,09:52:47.000,199,11049196,-795,0,1721209966,12649.17374852999,186.33169715999975,54414.96168624001 2024-07-17,09:52:48.000,199,11049233,-795,0,1721209967,12649.227639009994,186.31054977000167,54414.93373776001 2024-07-17,09:52:49.000,199,11049180,-795,0,1721209968,12649.25458424999,186.34579541999847,54415.07348016 2024-07-17,09:52:50.000,199,11049214,-795,0,1721209969,12649.27479317999,186.3246480300004,54414.989634720005 2024-07-17,09:52:51.000,199,11049231,-795,0,1721209970,12649.220902699999,186.35989368000446,54414.891815040006 2024-07-17,09:52:52.000,199,11049215,-795,0,1721209971,12649.25458424999,186.3387462899991,54414.870853680004 2024-07-17,09:52:53.000,199,11049236,-795,0,1721209972,12649.220902699999,186.33169715999975,54414.81495672001 2024-07-17,09:52:54.000,199,11049210,-795,0,1721209973,12649.200693769999,186.31759890000103,54414.773034000005 2024-07-17,09:52:55.000,199,11049202,-795,0,1721209974,12649.17374852999,186.33169715999975,54414.75905976 2024-07-17,09:52:56.000,199,11049190,-795,0,1721209975,12649.187221149994,186.36694281000382,54414.92675064 2024-07-17,09:52:57.000,199,11049174,-795,0,1721209976,12649.241111629999,186.39513933000126,54414.91976352 2024-07-17,09:52:58.000,199,11049231,-755,0,1721209977,12649.227639009994,186.4233358499987,54414.940724880005 2024-07-17,09:52:59.000,199,11049224,-795,0,1721209978,12649.220902699999,186.40218846000062,54414.84989232 2024-07-17,09:53:00.000,199,11049219,-795,0,1721209979,12649.268056869994,186.44448324000405,54414.891815040006 2024-07-17,09:53:01.000,199,11049199,-795,0,1721209980,12649.220902699999,186.46563063000212,54414.92675064 2024-07-17,09:53:02.000,199,11049199,-795,0,1721209981,12649.227639009994,186.50087627999892,54414.84290520001 2024-07-17,09:53:03.000,199,11049183,-795,0,1721209982,12649.207430079994,186.536121930003,54414.69617568001 2024-07-17,09:53:04.000,199,11049186,-795,0,1721209983,12649.119858049999,186.59251496999786,54414.61233024 2024-07-17,09:53:05.000,199,11049197,-795,0,1721209984,12649.133330669989,186.62776062000194,54414.75207264 2024-07-17,09:53:06.000,199,11049271,-795,0,1721209985,12649.072703879989,186.62071149000258,54414.73111128 2024-07-17,09:53:07.000,199,11049166,-795,0,1721209986,12649.045758639993,186.59251496999786,54414.71713704001 2024-07-17,09:53:08.000,199,11049171,-795,0,1721209987,12648.971659229988,186.4867780200002,54414.6332916 2024-07-17,09:53:09.000,199,11049142,-795,0,1721209988,12649.113121739989,186.43038497999805,54414.773034000005 2024-07-17,09:53:10.000,199,11049163,-795,0,1721209989,12649.119858049999,186.41628671999933,54414.773034000005 2024-07-17,09:53:11.000,199,11049190,-795,0,1721209990,12649.167012219994,186.40218846000062,54414.85687944 2024-07-17,09:53:12.000,199,11049167,-795,0,1721209991,12649.180484839999,186.43038497999805,54414.86386656001 2024-07-17,09:53:13.000,199,11049207,-795,0,1721209992,12649.106385429994,186.4233358499987,54414.83591808001 2024-07-17,09:53:14.000,199,11049203,-795,0,1721209993,12649.17374852999,186.40218846000062,54414.85687944 2024-07-17,09:53:15.000,199,11049208,-795,0,1721209994,12649.207430079994,186.40218846000062,54414.940724880005 2024-07-17,09:53:16.000,199,11049214,-795,0,1721209995,12649.200693769999,186.35989368000446,54414.93373776001 2024-07-17,09:53:17.000,199,11049159,-795,0,1721209996,12649.133330669989,186.36694281000382,54414.88482792001 2024-07-17,09:53:18.000,199,11049186,-795,0,1721209997,12649.180484839999,186.37399194000318,54414.78002112 2024-07-17,09:53:19.000,199,11049179,-795,0,1721209998,12649.140066979999,186.31759890000103,54414.773034000005 2024-07-17,09:53:20.000,199,11049160,-795,0,1721209999,12649.146803289994,186.34579541999847,54414.8079696 2024-07-17,09:53:21.000,199,11049172,-795,0,1721210000,12649.119858049999,186.33169715999975,54414.7380984 2024-07-17,09:53:22.000,199,11049180,-795,0,1721210001,12649.241111629999,186.36694281000382,54414.947712 2024-07-17,09:53:23.000,199,11049188,-795,0,1721210002,12649.200693769999,186.35284454999783,54414.91976352 2024-07-17,09:53:24.000,199,11049204,-795,0,1721210003,12649.21416638999,186.3387462899991,54414.91277640001 2024-07-17,09:53:25.000,199,11049150,-795,0,1721210004,12649.288265799994,186.33169715999975,54415.03155744001 2024-07-17,09:53:26.000,199,11049190,-795,0,1721210005,12649.32194735,186.3246480300004,54415.059505920006 2024-07-17,09:53:27.000,199,11049164,-795,0,1721210006,12649.25458424999,186.29645151000295,54414.91277640001 2024-07-17,09:53:28.000,199,11049192,-795,0,1721210007,12649.308474729994,186.31054977000167,54414.940724880005 2024-07-17,09:53:29.000,199,11049195,-795,0,1721210008,12649.30173842,186.31054977000167,54415.02457032 2024-07-17,09:53:30.000,199,11049232,-795,0,1721210009,12649.35562889999,186.3246480300004,54415.14335136 2024-07-17,09:53:31.000,199,11049220,-795,0,1721210010,12649.32194735,186.3035006400023,54415.02457032 2024-07-17,09:53:32.000,199,11049128,-795,0,1721210011,12649.32194735,186.25415672999952,54414.97566048 2024-07-17,09:53:33.000,199,11049181,-795,0,1721210012,12649.23437531999,186.23300934000144,54414.92675064 2024-07-17,09:53:34.000,199,11049216,-795,0,1721210013,12649.30173842,186.21891108000273,54414.91277640001 2024-07-17,09:53:35.000,199,11049166,-795,0,1721210014,12649.31521103999,186.16956716999994,54414.95469912 2024-07-17,09:53:36.000,199,11049171,-795,0,1721210015,12649.308474729994,186.14841978000186,54414.91976352 2024-07-17,09:53:37.000,199,11049142,-795,0,1721210016,12649.33541996999,186.13432152000314,54414.88482792001 2024-07-17,09:53:38.000,199,11049183,-795,0,1721210017,12649.35562889999,186.1131741299978,54414.85687944 2024-07-17,09:53:39.000,199,11049208,-795,0,1721210018,12649.348892589995,186.06383022000227,54414.989634720005 2024-07-17,09:53:40.000,199,11049171,-795,0,1721210019,12649.348892589995,186.05678109000291,54414.989634720005 2024-07-17,09:53:41.000,199,11049183,-795,0,1721210020,12649.288265799994,186.05678109000291,54414.82893096 2024-07-17,09:53:42.000,199,11049221,-795,0,1721210021,12649.35562889999,186.07087935000163,54414.84989232 2024-07-17,09:53:43.000,199,11049182,-795,0,1721210022,12649.38257414,186.06383022000227,54414.74508552001 2024-07-17,09:53:44.000,199,11049194,-795,0,1721210023,12649.36236521,186.06383022000227,54414.85687944 2024-07-17,09:53:45.000,199,11049206,-795,0,1721210024,12649.36236521,186.07087935000163,54414.84290520001 2024-07-17,09:53:46.000,199,11049232,-795,0,1721210025,12649.449937239995,186.10612499999843,54415.03155744001 2024-07-17,09:53:47.000,199,11049185,-795,0,1721210026,12649.449937239995,186.09907586999907,54415.01059608001 2024-07-17,09:53:48.000,199,11049217,-795,0,1721210027,12649.45667354999,186.05678109000291,54414.97566048 2024-07-17,09:53:49.000,199,11049230,-795,0,1721210028,12649.37583782999,186.12727239000378,54414.86386656001 2024-07-17,09:53:50.000,199,11049206,-755,0,1721210029,12649.40278307,186.12727239000378,54414.84989232 2024-07-17,09:53:51.000,199,11049127,-795,0,1721210030,12649.38257414,186.14841978000186,54414.870853680004 2024-07-17,09:53:52.000,199,11049208,-795,0,1721210031,12649.38257414,186.13432152000314,54414.89880216 2024-07-17,09:53:53.000,199,11049141,-795,0,1721210032,12649.37583782999,186.16251804000058,54414.891815040006 2024-07-17,09:53:54.000,199,11049183,-795,0,1721210033,12649.37583782999,186.12727239000378,54414.91976352 2024-07-17,09:53:55.000,199,11049192,-795,0,1721210034,12649.40278307,186.1766162999993,54414.96168624001 2024-07-17,09:53:56.000,199,11049198,-795,0,1721210035,12649.38257414,186.13432152000314,54414.96867336 2024-07-17,09:53:57.000,199,11049207,-795,0,1721210036,12649.36236521,186.12727239000378,54414.947712 2024-07-17,09:53:58.000,199,11049178,-795,0,1721210037,12649.31521103999,186.10612499999843,54414.8079696 2024-07-17,09:53:59.000,199,11049228,-795,0,1721210038,12649.328683659995,186.09907586999907,54414.79399536001 2024-07-17,09:54:00.000,199,11049184,-795,0,1721210039,12649.38257414,186.0426828300042,54414.93373776001 2024-07-17,09:54:01.000,199,11049174,-795,0,1721210040,12649.37583782999,186.0285845699982,54414.90578928 2024-07-17,09:54:02.000,199,11049250,-795,0,1721210041,12649.35562889999,186.01448630999948,54414.91976352 2024-07-17,09:54:03.000,199,11049185,-795,0,1721210042,12649.28152949,186.0426828300042,54414.71713704001 2024-07-17,09:54:04.000,199,11049170,-795,0,1721210043,12649.389310449995,186.0285845699982,54414.84290520001 2024-07-17,09:54:05.000,199,11049177,-795,0,1721210044,12649.369101519995,186.01448630999948,54414.89880216 2024-07-17,09:54:06.000,199,11049204,-795,0,1721210045,12649.348892589995,186.00743718000012,54414.84989232 2024-07-17,09:54:07.000,199,11049228,-795,0,1721210046,12649.31521103999,186.03563370000484,54414.74508552001 2024-07-17,09:54:08.000,199,11049184,-795,0,1721210047,12649.308474729994,186.0285845699982,54414.75207264 2024-07-17,09:54:09.000,199,11049184,-795,0,1721210048,12649.409519379995,186.0285845699982,54414.89880216 2024-07-17,09:54:10.000,199,11049194,-795,0,1721210049,12649.348892589995,186.02153543999884,54414.891815040006 2024-07-17,09:54:11.000,199,11049157,-795,0,1721210050,12649.369101519995,186.04973196000356,54414.92675064 2024-07-17,09:54:12.000,199,11049188,-795,0,1721210051,12649.308474729994,186.04973196000356,54414.724124160006 2024-07-17,09:54:13.000,199,11049166,-795,0,1721210052,12649.32194735,186.08497761000035,54414.703162800004 2024-07-17,09:54:14.000,199,11049173,-795,0,1721210053,12649.34215628,186.08497761000035,54414.724124160006 2024-07-17,09:54:15.000,199,11049181,-795,0,1721210054,12649.37583782999,186.10612499999843,54414.75207264 2024-07-17,09:54:16.000,199,11049191,-795,0,1721210055,12649.37583782999,186.09907586999907,54414.78700824 2024-07-17,09:54:17.000,199,11049153,-795,0,1721210056,12649.33541996999,186.1131741299978,54414.69617568001 2024-07-17,09:54:18.000,199,11049175,-795,0,1721210057,12649.389310449995,186.08497761000035,54414.73111128 2024-07-17,09:54:19.000,199,11049183,-795,0,1721210058,12649.35562889999,186.12727239000378,54414.73111128 2024-07-17,09:54:20.000,199,11049196,-795,0,1721210059,12649.40278307,186.0920267399997,54414.86386656001 2024-07-17,09:54:21.000,199,11049183,-795,0,1721210060,12649.37583782999,186.10612499999843,54414.80098248 2024-07-17,09:54:22.000,199,11049152,-795,0,1721210061,12649.29500210999,186.05678109000291,54414.54944616001 2024-07-17,09:54:23.000,199,11049216,-795,0,1721210062,12649.348892589995,186.12022326000442,54414.68918856 2024-07-17,09:54:24.000,199,11049171,-795,0,1721210063,12649.37583782999,186.1413706500025,54414.68918856 2024-07-17,09:54:25.000,199,11049197,-795,0,1721210064,12649.41625568999,186.09907586999907,54414.81495672001 2024-07-17,09:54:26.000,199,11049158,-795,0,1721210065,12649.389310449995,186.10612499999843,54414.79399536001 2024-07-17,09:54:27.000,199,11049196,-795,0,1721210066,12649.37583782999,186.0920267399997,54414.78002112 2024-07-17,09:54:28.000,199,11049105,-795,0,1721210067,12649.308474729994,186.12727239000378,54414.68918856 2024-07-17,09:54:29.000,199,11049157,-795,0,1721210068,12649.39604675999,186.12022326000442,54414.71014992 2024-07-17,09:54:30.000,199,11049196,-795,0,1721210069,12649.409519379995,186.13432152000314,54414.78700824 2024-07-17,09:54:31.000,199,11049170,-795,0,1721210070,12649.369101519995,186.1131741299978,54414.73111128 2024-07-17,09:54:32.000,199,11049171,-795,0,1721210071,12649.41625568999,186.10612499999843,54414.7380984 2024-07-17,09:54:33.000,199,11049153,-795,0,1721210072,12649.37583782999,186.12727239000378,54414.654252960005 2024-07-17,09:54:34.000,199,11049210,-795,0,1721210073,12649.422992,186.12727239000378,54414.66822720001 2024-07-17,09:54:35.000,199,11049194,-795,0,1721210074,12649.422992,186.12022326000442,54414.78700824 2024-07-17,09:54:36.000,199,11049169,-795,0,1721210075,12649.46340986,186.10612499999843,54414.78002112 2024-07-17,09:54:37.000,199,11049161,-795,0,1721210076,12649.429728309995,186.14841978000186,54414.76604688001 2024-07-17,09:54:38.000,199,11049200,-795,0,1721210077,12649.41625568999,186.12727239000378,54414.703162800004 2024-07-17,09:54:39.000,199,11049149,-795,0,1721210078,12649.422992,186.08497761000035,54414.654252960005 2024-07-17,09:54:40.000,199,11049188,-795,0,1721210079,12649.39604675999,186.06383022000227,54414.64726584001 2024-07-17,09:54:41.000,199,11049213,-795,0,1721210080,12649.47688247999,186.07087935000163,54414.81495672001 2024-07-17,09:54:42.000,199,11049184,-795,0,1721210081,12649.470146169995,186.04973196000356,54414.75905976 2024-07-17,09:54:43.000,199,11049209,-795,0,1721210082,12649.470146169995,186.0426828300042,54414.74508552001 2024-07-17,09:54:44.000,199,11049204,-795,0,1721210083,12649.41625568999,186.0285845699982,54414.703162800004 2024-07-17,09:54:45.000,199,11049174,-795,0,1721210084,12649.38257414,186.03563370000484,54414.6332916 2024-07-17,09:54:46.000,199,11049140,-795,0,1721210085,12649.429728309995,186.01448630999948,54414.73111128 2024-07-17,09:54:47.000,199,11049216,-795,0,1721210086,12649.53750926999,185.9933389200014,54414.891815040006 2024-07-17,09:54:48.000,199,11049192,-795,0,1721210087,12649.49709140999,185.9792406600027,54414.85687944 2024-07-17,09:54:49.000,199,11049213,-795,0,1721210088,12649.470146169995,185.9580932700046,54414.85687944 2024-07-17,09:54:50.000,199,11049208,-795,0,1721210089,12649.50382772,185.93694587999926,54414.84989232 2024-07-17,09:54:51.000,199,11049201,-795,0,1721210090,12649.550981889995,185.94399500999862,54414.91976352 2024-07-17,09:54:52.000,199,11049156,-795,0,1721210091,12649.52403665,185.92284762000054,54414.821943840005 2024-07-17,09:54:53.000,199,11049182,-675,0,1721210092,12649.47688247999,185.90170023000246,54414.724124160006 2024-07-17,09:54:54.000,199,11049232,-795,0,1721210093,12649.470146169995,185.91579849000118,54414.703162800004 2024-07-17,09:54:55.000,199,11049213,-795,0,1721210094,12649.510564029995,185.93694587999926,54414.81495672001 2024-07-17,09:54:56.000,199,11049179,-795,0,1721210095,12649.53750926999,185.91579849000118,54414.71014992 2024-07-17,09:54:57.000,199,11049184,-795,0,1721210096,12649.50382772,185.90874936000182,54414.7380984 2024-07-17,09:54:58.000,199,11049170,-795,0,1721210097,12649.490355099995,185.91579849000118,54414.703162800004 2024-07-17,09:54:59.000,199,11049175,-795,0,1721210098,12649.52403665,185.88760197000374,54414.724124160006 2024-07-17,09:55:00.000,199,11049180,-795,0,1721210099,12649.54424558,185.85940544999903,54414.8079696 2024-07-17,09:55:01.000,199,11049201,-795,0,1721210100,12649.52403665,185.88055284000438,54414.7380984 2024-07-17,09:55:02.000,199,11049204,-795,0,1721210101,12649.510564029995,185.8946511000031,54414.68220144 2024-07-17,09:55:03.000,199,11049142,-635,0,1721210102,12649.490355099995,185.85940544999903,54414.64726584001 2024-07-17,09:55:04.000,199,11049163,-715,0,1721210103,12649.47688247999,185.8664545799984,54414.61233024 2024-07-17,09:55:05.000,199,11049231,-795,0,1721210104,12649.550981889995,185.90874936000182,54414.73111128 2024-07-17,09:55:06.000,199,11049203,-795,0,1721210105,12649.60487237,185.8453071900003,54414.74508552001 2024-07-17,09:55:07.000,199,11049200,-795,0,1721210106,12649.571190819996,185.8664545799984,54414.73111128 2024-07-17,09:55:08.000,199,11049128,-795,0,1721210107,12649.56445451,185.83825806000095,54414.66822720001 2024-07-17,09:55:09.000,199,11049133,-795,0,1721210108,12649.58466344,185.746619370002,54414.64726584001 2024-07-17,09:55:10.000,199,11049194,-795,0,1721210109,12649.55771819999,185.81006154000352,54414.66822720001 2024-07-17,09:55:11.000,199,11049192,-795,0,1721210110,12649.57792712999,185.82415980000223,54414.6332916 2024-07-17,09:55:12.000,199,11049192,-795,0,1721210111,12649.58466344,185.77481588999945,54414.67521432001 2024-07-17,09:55:13.000,199,11049157,-795,0,1721210112,12649.55771819999,185.7959632800048,54414.61931736 2024-07-17,09:55:14.000,199,11049212,-795,0,1721210113,12649.54424558,185.7677667600001,54414.71713704001 2024-07-17,09:55:15.000,199,11049167,-795,0,1721210114,12649.60487237,185.77481588999945,54414.67521432001 2024-07-17,09:55:16.000,199,11049137,-795,0,1721210115,12649.52403665,185.81711067000288,54414.605343120005 2024-07-17,09:55:17.000,199,11049162,-795,0,1721210116,12649.59813605999,185.80301241000416,54414.605343120005 2024-07-17,09:55:18.000,199,11049219,-795,0,1721210117,12649.54424558,185.81711067000288,54414.54245904 2024-07-17,09:55:19.000,199,11049187,-795,0,1721210118,12649.56445451,185.88055284000438,54414.43066512001 2024-07-17,09:55:20.000,199,11049231,-795,0,1721210119,12649.50382772,185.88760197000374,54414.50752344001 2024-07-17,09:55:21.000,199,11049219,-795,0,1721210120,12649.59813605999,185.91579849000118,54414.66822720001 2024-07-17,09:55:22.000,199,11049180,-795,0,1721210121,12649.52403665,185.93694587999926,54414.68918856 2024-07-17,09:55:23.000,199,11049181,-795,0,1721210122,12649.47688247999,185.9298967499999,54414.40970376001 2024-07-17,09:55:24.000,199,11049094,-795,0,1721210123,12649.51730033999,185.98628979000205,54414.535471920004 2024-07-17,09:55:25.000,199,11049151,-795,0,1721210124,12649.58466344,185.92284762000054,54414.59136888 2024-07-17,09:55:26.000,199,11049199,-795,0,1721210125,12649.611608679996,185.9580932700046,54414.6332916 2024-07-17,09:55:27.000,199,11049172,-795,0,1721210126,12649.64529023,185.96514240000397,54414.66822720001 2024-07-17,09:55:28.000,199,11049213,-795,0,1721210127,12649.60487237,185.95104413999798,54414.66822720001 2024-07-17,09:55:29.000,199,11049236,-795,0,1721210128,12649.59813605999,185.96514240000397,54414.654252960005 2024-07-17,09:55:30.000,199,11049214,-795,0,1721210129,12649.672235469996,185.97219153000333,54414.76604688001 2024-07-17,09:55:31.000,199,11049229,-795,0,1721210130,12649.631817609996,185.9580932700046,54414.773034000005 2024-07-17,09:55:32.000,199,11049128,-795,0,1721210131,12649.64529023,185.96514240000397,54414.73111128 2024-07-17,09:55:33.000,199,11049156,-795,0,1721210132,12649.571190819996,185.94399500999862,54414.67521432001 2024-07-17,09:55:34.000,199,11049143,-795,0,1721210133,12649.51730033999,185.97219153000333,54414.535471920004 2024-07-17,09:55:35.000,199,11049215,-795,0,1721210134,12649.530772959995,185.92284762000054,54414.62630448001 2024-07-17,09:55:36.000,199,11049199,-795,0,1721210135,12649.530772959995,185.9933389200014,54414.58438176 2024-07-17,09:55:37.000,199,11049238,-795,0,1721210136,12649.510564029995,185.95104413999798,54414.5634204 2024-07-17,09:55:38.000,199,11049228,-795,0,1721210137,12649.490355099995,185.96514240000397,54414.52149768 2024-07-17,09:55:39.000,199,11049197,-795,0,1721210138,12649.53750926999,185.97219153000333,54414.6332916 2024-07-17,09:55:40.000,199,11049135,-795,0,1721210139,12649.490355099995,185.96514240000397,54414.59835600001 2024-07-17,09:55:41.000,199,11049169,-795,0,1721210140,12649.510564029995,185.9792406600027,54414.52848480001 2024-07-17,09:55:42.000,199,11049195,-795,0,1721210141,12649.449937239995,186.03563370000484,54414.54245904 2024-07-17,09:55:43.000,199,11049184,-795,0,1721210142,12649.44320093,186.02153543999884,54414.45162648 2024-07-17,09:55:44.000,199,11049209,-795,0,1721210143,12649.49709140999,186.077928480001,54414.46560072 2024-07-17,09:55:45.000,199,11049192,-795,0,1721210144,12649.59813605999,186.01448630999948,54414.52149768 2024-07-17,09:55:46.000,199,11049142,-795,0,1721210145,12649.638553919991,186.0285845699982,54414.52848480001 2024-07-17,09:55:47.000,199,11049184,-795,0,1721210146,12649.60487237,185.97219153000333,54414.58438176 2024-07-17,09:55:48.000,199,11049162,-795,0,1721210147,12649.638553919991,186.0285845699982,54414.47258784 2024-07-17,09:55:49.000,199,11049144,-795,0,1721210148,12649.638553919991,185.96514240000397,54414.57739464001 2024-07-17,09:55:50.000,199,11049190,-795,0,1721210149,12649.64529023,186.02153543999884,54414.50053632001 2024-07-17,09:55:51.000,199,11049198,-795,0,1721210150,12649.658762849991,185.9580932700046,54414.47957496001 2024-07-17,09:55:52.000,199,11049236,-795,0,1721210151,12649.631817609996,186.03563370000484,54414.50752344001 2024-07-17,09:55:53.000,199,11049174,-795,0,1721210152,12649.64529023,186.00743718000012,54414.47258784 2024-07-17,09:55:54.000,199,11049168,-795,0,1721210153,12649.692444399996,186.00743718000012,54414.47957496001 2024-07-17,09:55:55.000,199,11049198,-795,0,1721210154,12649.766543810001,185.97219153000333,54414.52848480001 2024-07-17,09:55:56.000,199,11049165,-795,0,1721210155,12649.766543810001,186.00038805000077,54414.51451056 2024-07-17,09:55:57.000,199,11049187,-795,0,1721210156,12649.806961670001,185.97219153000333,54414.51451056 2024-07-17,09:55:58.000,199,11049182,-795,0,1721210157,12649.766543810001,185.9580932700046,54414.47957496001 2024-07-17,09:55:59.000,199,11049189,-795,0,1721210158,12649.678971779991,185.9792406600027,54414.45162648 2024-07-17,09:56:00.000,199,11049224,-795,0,1721210159,12649.699180709991,185.98628979000205,54414.41669088 2024-07-17,09:56:01.000,199,11049247,-795,0,1721210160,12649.793489049996,186.00743718000012,54414.59136888 2024-07-17,09:56:02.000,199,11049199,-795,0,1721210161,12649.786752740001,186.0426828300042,54414.57739464001 2024-07-17,09:56:03.000,199,11049236,-795,0,1721210162,12649.793489049996,186.0285845699982,54414.5634204 2024-07-17,09:56:04.000,199,11049144,-795,0,1721210163,12649.759807499991,186.05678109000291,54414.47258784 2024-07-17,09:56:05.000,199,11049137,-795,0,1721210164,12649.780016429992,186.077928480001,54414.46560072 2024-07-17,09:56:06.000,199,11049160,-795,0,1721210165,12649.746334880001,186.06383022000227,54414.4935492 2024-07-17,09:56:07.000,199,11049192,-795,0,1721210166,12649.766543810001,186.04973196000356,54414.50752344001 2024-07-17,09:56:08.000,199,11049190,-795,0,1721210167,12649.719389639991,186.02153543999884,54414.52848480001 2024-07-17,09:56:09.000,199,11049182,-795,0,1721210168,12649.759807499991,186.00743718000012,54414.51451056 2024-07-17,09:56:10.000,199,11049173,-795,0,1721210169,12649.800225359992,186.01448630999948,54414.64027872 2024-07-17,09:56:11.000,199,11049234,-795,0,1721210170,12649.766543810001,185.9792406600027,54414.50053632001 2024-07-17,09:56:12.000,199,11049155,-795,0,1721210171,12649.800225359992,185.96514240000397,54414.61931736 2024-07-17,09:56:13.000,199,11049189,-795,0,1721210172,12649.766543810001,185.95104413999798,54414.45162648 2024-07-17,09:56:14.000,199,11049180,-795,0,1721210173,12649.773280119996,185.94399500999862,54414.5634204 2024-07-17,09:56:15.000,199,11049173,-795,0,1721210174,12649.806961670001,185.87350370999775,54414.51451056 2024-07-17,09:56:16.000,199,11049174,-795,0,1721210175,12649.759807499991,185.85940544999903,54414.50752344001 2024-07-17,09:56:17.000,199,11049194,-795,0,1721210176,12649.820434289992,185.82415980000223,54414.45162648 2024-07-17,09:56:18.000,199,11049211,-795,0,1721210177,12649.773280119996,185.8312089300016,54414.46560072 2024-07-17,09:56:19.000,199,11049177,-795,0,1721210178,12649.840643219992,185.81006154000352,54414.47258784 2024-07-17,09:56:20.000,199,11049173,-795,0,1721210179,12649.860852149992,185.7959632800048,54414.4935492 2024-07-17,09:56:21.000,199,11049167,-795,0,1721210180,12649.887797390002,185.75366850000137,54414.39572952 2024-07-17,09:56:22.000,199,11049185,-795,0,1721210181,12649.867588460002,185.7818650199988,54414.43066512001 2024-07-17,09:56:23.000,199,11049203,-795,0,1721210182,12649.833906909997,185.746619370002,54414.40970376001 2024-07-17,09:56:24.000,199,11049181,-795,0,1721210183,12649.739598569991,185.77481588999945,54414.269961360005 2024-07-17,09:56:25.000,199,11049166,-795,0,1721210184,12649.860852149992,185.76071763000073,54414.37476816 2024-07-17,09:56:26.000,199,11049243,-795,0,1721210185,12649.955160489997,185.7677667600001,54414.54944616001 2024-07-17,09:56:27.000,199,11049188,-795,0,1721210186,12649.995578349997,185.76071763000073,54414.50053632001 2024-07-17,09:56:28.000,199,11049153,-795,0,1721210187,12649.934951559997,185.7959632800048,54414.44463936 2024-07-17,09:56:29.000,199,11049160,-795,0,1721210188,12649.982105729992,185.78891414999816,54414.45861360001 2024-07-17,09:56:30.000,199,11049159,-795,0,1721210189,12649.955160489997,185.78891414999816,54414.47258784 2024-07-17,09:56:31.000,199,11049207,-795,0,1721210190,12650.002314659992,185.81006154000352,54414.486562080005 2024-07-17,09:56:32.000,199,11049156,-795,0,1721210191,12649.961896799992,185.7818650199988,54414.437652240005 2024-07-17,09:56:33.000,199,11049138,-795,0,1721210192,12649.975369419997,185.7818650199988,54414.40271664 2024-07-17,09:56:34.000,199,11049183,-795,0,1721210193,12649.968633110002,185.80301241000416,54414.44463936 2024-07-17,09:56:35.000,199,11049156,-795,0,1721210194,12650.002314659992,185.82415980000223,54414.50752344001 2024-07-17,09:56:36.000,199,11049205,-795,0,1721210195,12649.961896799992,185.78891414999816,54414.46560072 2024-07-17,09:56:37.000,199,11049166,-795,0,1721210196,12650.029259900002,185.7959632800048,54414.388742400006 2024-07-17,09:56:38.000,199,11049191,-795,0,1721210197,12649.955160489997,185.77481588999945,54414.31188408001 2024-07-17,09:56:39.000,199,11049180,-795,0,1721210198,12649.975369419997,185.80301241000416,54414.31188408001 2024-07-17,09:56:40.000,199,11049162,-795,0,1721210199,12649.975369419997,185.81006154000352,54414.43066512001 2024-07-17,09:56:41.000,199,11049201,-795,0,1721210200,12649.995578349997,185.82415980000223,54414.44463936 2024-07-17,09:56:42.000,199,11049195,-795,0,1721210201,12649.968633110002,185.7959632800048,54414.43066512001 2024-07-17,09:56:43.000,199,11049196,-795,0,1721210202,12649.968633110002,185.76071763000073,54414.40271664 2024-07-17,09:56:44.000,199,11049200,-795,0,1721210203,12649.955160489997,185.81006154000352,54414.486562080005 2024-07-17,09:56:45.000,199,11049163,-795,0,1721210204,12649.961896799992,185.82415980000223,54414.367781040004 2024-07-17,09:56:46.000,199,11049198,-795,0,1721210205,12649.921478939992,185.81711067000288,54414.31188408001 2024-07-17,09:56:47.000,199,11049150,-795,0,1721210206,12649.955160489997,185.88760197000374,54414.2839356 2024-07-17,09:56:48.000,199,11049173,-795,0,1721210207,12649.982105729992,185.85235631999967,54414.30489696 2024-07-17,09:56:49.000,199,11049187,-795,0,1721210208,12650.049468830002,185.88055284000438,54414.40271664 2024-07-17,09:56:50.000,199,11049160,-795,0,1721210209,12650.035996209997,185.85940544999903,54414.45861360001 2024-07-17,09:56:51.000,199,11049188,-675,0,1721210210,12650.056205139997,185.87350370999775,54414.423678 2024-07-17,09:56:52.000,199,11049239,-795,0,1721210211,12649.982105729992,185.85940544999903,54414.388742400006 2024-07-17,09:56:53.000,199,11049160,-795,0,1721210212,12649.968633110002,185.88055284000438,54414.269961360005 2024-07-17,09:56:54.000,199,11049160,-795,0,1721210213,12649.995578349997,185.87350370999775,54414.30489696 2024-07-17,09:56:55.000,199,11049159,-795,0,1721210214,12649.988842040002,185.88760197000374,54414.221051520006 2024-07-17,09:56:56.000,199,11049200,-795,0,1721210215,12649.968633110002,185.83825806000095,54414.367781040004 2024-07-17,09:56:57.000,199,11049193,-795,0,1721210216,12649.995578349997,185.88055284000438,54414.45861360001 2024-07-17,09:56:58.000,199,11049183,-795,0,1721210217,12649.968633110002,185.85940544999903,54414.29790984 2024-07-17,09:56:59.000,199,11049150,-795,0,1721210218,12649.975369419997,185.85235631999967,54414.32585832 2024-07-17,09:57:00.000,199,11049146,-795,0,1721210219,12649.982105729992,185.7818650199988,54414.31188408001 2024-07-17,09:57:01.000,199,11049177,-795,0,1721210220,12649.928215250002,185.78891414999816,54414.249 2024-07-17,09:57:02.000,199,11049169,-795,0,1721210221,12649.793489049996,185.77481588999945,54414.04637352001 2024-07-17,09:57:03.000,199,11049186,-795,0,1721210222,12649.874324769997,185.80301241000416,54414.13021896 2024-07-17,09:57:04.000,199,11049198,-795,0,1721210223,12649.887797390002,185.71842285000457,54414.27694848 2024-07-17,09:57:05.000,199,11049192,-795,0,1721210224,12649.928215250002,185.72547198000393,54414.249 2024-07-17,09:57:06.000,199,11049215,-795,0,1721210225,12649.887797390002,185.71842285000457,54414.17214168001 2024-07-17,09:57:07.000,199,11049202,-795,0,1721210226,12649.860852149992,185.73957024000265,54414.16515456001 2024-07-17,09:57:08.000,199,11049202,-795,0,1721210227,12649.901270009992,185.67612807000114,54414.23502576 2024-07-17,09:57:09.000,199,11049166,-795,0,1721210228,12649.887797390002,185.71137371999794,54414.19310304001 2024-07-17,09:57:10.000,199,11049196,-795,0,1721210229,12649.968633110002,185.70432458999858,54414.19310304001 2024-07-17,09:57:11.000,199,11049187,-795,0,1721210230,12649.901270009992,185.67612807000114,54414.12323184001 2024-07-17,09:57:12.000,199,11049202,-795,0,1721210231,12649.961896799992,185.66202981000242,54414.1791288 2024-07-17,09:57:13.000,199,11049156,-795,0,1721210232,12649.894533699997,185.67612807000114,54414.13021896 2024-07-17,09:57:14.000,199,11049180,-795,0,1721210233,12649.908006320002,185.66907894000178,54414.221051520006 2024-07-17,09:57:15.000,199,11049167,-795,0,1721210234,12649.975369419997,185.6479315500037,54414.22803864 2024-07-17,09:57:16.000,199,11049160,-795,0,1721210235,12649.968633110002,185.6338332899977,54414.221051520006 2024-07-17,09:57:17.000,199,11049244,-795,0,1721210236,12649.995578349997,185.67612807000114,54414.22803864 2024-07-17,09:57:18.000,199,11049200,-795,0,1721210237,12649.995578349997,185.66907894000178,54414.06034776 2024-07-17,09:57:19.000,199,11049210,-715,0,1721210238,12650.009050970002,185.619735029999,54414.08829624 2024-07-17,09:57:20.000,199,11049187,-795,0,1721210239,12650.076414069998,185.66202981000242,54414.1791288 2024-07-17,09:57:21.000,199,11049211,-795,0,1721210240,12650.089886690002,185.65498068000306,54414.249 2024-07-17,09:57:22.000,199,11049146,-795,0,1721210241,12650.069677760002,185.62678415999835,54414.22803864 2024-07-17,09:57:23.000,199,11049198,-795,0,1721210242,12650.076414069998,185.64088242000435,54414.16515456001 2024-07-17,09:57:24.000,199,11049235,-795,0,1721210243,12650.103359309993,185.5844893800022,54414.19310304001 2024-07-17,09:57:25.000,199,11049190,-795,0,1721210244,12649.982105729992,185.62678415999835,54413.92759248001 2024-07-17,09:57:26.000,199,11049198,-795,0,1721210245,12650.002314659992,185.59153851000156,54414.151180320005 2024-07-17,09:57:27.000,199,11049163,-795,0,1721210246,12650.042732519993,185.59858764000091,54414.08829624 2024-07-17,09:57:28.000,199,11049145,-795,0,1721210247,12650.035996209997,185.56334199000412,54414.1092576 2024-07-17,09:57:29.000,199,11049188,-795,0,1721210248,12650.076414069998,185.54924372999812,54414.22803864 2024-07-17,09:57:30.000,199,11049199,-795,0,1721210249,12650.096622999998,185.52809634000005,54414.17214168001 2024-07-17,09:57:31.000,199,11049209,-795,0,1721210250,12650.096622999998,185.54219459999877,54414.18611592 2024-07-17,09:57:32.000,199,11049211,-795,0,1721210251,12650.110095620003,185.50694895000197,54414.221051520006 2024-07-17,09:57:33.000,199,11049203,-795,0,1721210252,12650.056205139997,185.4858015600039,54414.13021896 2024-07-17,09:57:34.000,199,11049196,-795,0,1721210253,12650.083150379993,185.41531026000303,54414.16515456001 2024-07-17,09:57:35.000,199,11049192,-795,0,1721210254,12650.083150379993,185.39416286999767,54414.18611592 2024-07-17,09:57:36.000,199,11049211,-795,0,1721210255,12650.062941449993,185.3871137399983,54414.19310304001 2024-07-17,09:57:37.000,199,11049203,-795,0,1721210256,12650.049468830002,185.35891722000088,54414.08130912 2024-07-17,09:57:38.000,199,11049185,-795,0,1721210257,12650.056205139997,185.33072070000344,54414.04637352001 2024-07-17,09:57:39.000,199,11049192,-795,0,1721210258,12650.089886690002,185.29547504999937,54414.102270480005 2024-07-17,09:57:40.000,199,11049182,-795,0,1721210259,12650.103359309993,185.26727853000193,54414.01842504 2024-07-17,09:57:41.000,199,11049186,-795,0,1721210260,12650.083150379993,185.2249837499985,54414.032399280004 2024-07-17,09:57:42.000,199,11049198,-795,0,1721210261,12650.143777169993,185.1897381000017,54414.0393864 2024-07-17,09:57:43.000,199,11049192,-795,0,1721210262,12650.062941449993,185.16859071000363,54413.885669760006 2024-07-17,09:57:44.000,199,11049176,-795,0,1721210263,12650.042732519993,185.14039418999891,54413.815798560005 2024-07-17,09:57:45.000,199,11049177,-795,0,1721210264,12650.089886690002,185.14744331999827,54413.92060536 2024-07-17,09:57:46.000,199,11049196,-795,0,1721210265,12650.116831929998,185.07695202000468,54414.053360640006 2024-07-17,09:57:47.000,199,11049207,-795,0,1721210266,12650.103359309993,185.13334505999956,54414.01842504 2024-07-17,09:57:48.000,199,11049233,-795,0,1721210267,12650.150513479988,185.07695202000468,54414.032399280004 2024-07-17,09:57:49.000,199,11049187,-795,0,1721210268,12650.049468830002,185.03465724000125,54413.90663112001 2024-07-17,09:57:50.000,199,11049145,-795,0,1721210269,12650.116831929998,185.0417063700006,54413.91361824 2024-07-17,09:57:51.000,199,11049146,-795,0,1721210270,12650.096622999998,185.08400115000404,54413.83675992001 2024-07-17,09:57:52.000,199,11049206,-795,0,1721210271,12650.143777169993,185.04875549999997,54413.94156672 2024-07-17,09:57:53.000,199,11049179,-795,0,1721210272,12650.103359309993,185.07695202000468,54413.95554096001 2024-07-17,09:57:54.000,199,11049214,-795,0,1721210273,12650.190931339988,185.0910502800034,54413.82977280001 2024-07-17,09:57:55.000,199,11049179,-795,0,1721210274,12650.137040859998,185.06990288999805,54414.02541216001 2024-07-17,09:57:56.000,199,11049160,-795,0,1721210275,12650.197667649998,185.06990288999805,54413.94156672 2024-07-17,09:57:57.000,199,11049192,-795,0,1721210276,12650.150513479988,185.07695202000468,54414.01143792 2024-07-17,09:57:58.000,199,11049205,-795,0,1721210277,12650.163986099993,185.09809941000276,54413.934579600005 2024-07-17,09:57:59.000,199,11049224,-795,0,1721210278,12650.150513479988,185.05580462999933,54413.934579600005 2024-07-17,09:58:00.000,199,11049129,-795,0,1721210279,12650.157249789998,185.04875549999997,54413.85772128001 2024-07-17,09:58:01.000,199,11049191,-795,0,1721210280,12650.177458719998,185.05580462999933,54413.95554096001 2024-07-17,09:58:02.000,199,11049193,-795,0,1721210281,12650.143777169993,185.0417063700006,54413.934579600005 2024-07-17,09:58:03.000,199,11049169,-795,0,1721210282,12650.089886690002,185.03465724000125,54413.885669760006 2024-07-17,09:58:04.000,199,11049158,-795,0,1721210283,12650.022523589992,185.0417063700006,54413.7948372 2024-07-17,09:58:05.000,199,11049153,-795,0,1721210284,12650.083150379993,184.99941159000446,54413.82977280001 2024-07-17,09:58:06.000,199,11049180,-795,0,1721210285,12650.076414069998,184.9782641999991,54413.85772128001 2024-07-17,09:58:07.000,199,11049206,-795,0,1721210286,12650.056205139997,184.9289202900036,54413.85073416 2024-07-17,09:58:08.000,199,11049225,-795,0,1721210287,12650.022523589992,184.9430185500023,54413.75291448 2024-07-17,09:58:09.000,199,11049214,-795,0,1721210288,12650.015787279997,184.92187116000423,54413.82977280001 2024-07-17,09:58:10.000,199,11049205,-795,0,1721210289,12649.988842040002,184.89367463999952,54413.815798560005 2024-07-17,09:58:11.000,199,11049175,-795,0,1721210290,12650.096622999998,184.90072376999888,54413.97650232001 2024-07-17,09:58:12.000,199,11049160,-795,0,1721210291,12650.042732519993,184.8795763800008,54413.9695152 2024-07-17,09:58:13.000,199,11049166,-795,0,1721210292,12649.975369419997,184.86547812000208,54413.89265688 2024-07-17,09:58:14.000,199,11049158,-795,0,1721210293,12650.009050970002,184.85137986000336,54413.82977280001 2024-07-17,09:58:15.000,199,11049194,-795,0,1721210294,12649.995578349997,184.8795763800008,54413.85772128001 2024-07-17,09:58:16.000,199,11049210,-795,0,1721210295,12650.035996209997,184.844330730004,54413.87868264001 2024-07-17,09:58:17.000,199,11049216,-795,0,1721210296,12649.982105729992,184.86547812000208,54413.84374704 2024-07-17,09:58:18.000,199,11049189,-795,0,1721210297,12650.002314659992,184.85137986000336,54413.885669760006 2024-07-17,09:58:19.000,199,11049198,-795,0,1721210298,12650.015787279997,184.85842899000272,54413.885669760006 2024-07-17,09:58:20.000,199,11049184,-795,0,1721210299,12650.015787279997,184.87252725000144,54413.815798560005 2024-07-17,09:58:21.000,199,11049212,-795,0,1721210300,12649.995578349997,184.8795763800008,54413.83675992001 2024-07-17,09:58:22.000,199,11049226,-795,0,1721210301,12650.002314659992,184.90777289999824,54413.78785008001 2024-07-17,09:58:23.000,199,11049216,-795,0,1721210302,12649.961896799992,184.86547812000208,54413.724966 2024-07-17,09:58:24.000,199,11049247,-795,0,1721210303,12649.901270009992,184.9430185500023,54413.66208192001 2024-07-17,09:58:25.000,199,11049125,-795,0,1721210304,12649.921478939992,184.95711681000103,54413.69003040001 2024-07-17,09:58:26.000,199,11049179,-795,0,1721210305,12649.881061079992,184.95711681000103,54413.697017520004 2024-07-17,09:58:27.000,199,11049154,-795,0,1721210306,12649.854115839997,184.98531332999846,54413.697017520004 2024-07-17,09:58:28.000,199,11049170,-795,0,1721210307,12649.921478939992,184.95711681000103,54413.78785008001 2024-07-17,09:58:29.000,199,11049183,-795,0,1721210308,12649.813697979997,184.98531332999846,54413.63413344 2024-07-17,09:58:30.000,199,11049166,-795,0,1721210309,12649.833906909997,184.95711681000103,54413.66208192001 2024-07-17,09:58:31.000,199,11049147,-795,0,1721210310,12649.874324769997,184.9782641999991,54413.724966 2024-07-17,09:58:32.000,199,11049154,-795,0,1721210311,12649.860852149992,184.95006768000167,54413.724966 2024-07-17,09:58:33.000,199,11049184,-795,0,1721210312,12649.840643219992,184.98531332999846,54413.6550948 2024-07-17,09:58:34.000,199,11049175,-795,0,1721210313,12649.786752740001,184.95711681000103,54413.57823648 2024-07-17,09:58:35.000,199,11049222,-795,0,1721210314,12649.847379530001,184.96416594000038,54413.70400464 2024-07-17,09:58:36.000,199,11049167,-795,0,1721210315,12649.847379530001,184.9430185500023,54413.697017520004 2024-07-17,09:58:37.000,199,11049169,-795,0,1721210316,12649.847379530001,184.95006768000167,54413.63413344 2024-07-17,09:58:38.000,199,11049178,-795,0,1721210317,12649.827170600001,184.9430185500023,54413.57823648 2024-07-17,09:58:39.000,199,11049192,-795,0,1721210318,12649.786752740001,184.90777289999824,54413.57823648 2024-07-17,09:58:40.000,199,11049173,-795,0,1721210319,12649.854115839997,184.90777289999824,54413.648107680005 2024-07-17,09:58:41.000,199,11049149,-795,0,1721210320,12649.894533699997,184.9289202900036,54413.66906904001 2024-07-17,09:58:42.000,199,11049177,-795,0,1721210321,12649.867588460002,184.87252725000144,54413.62714632 2024-07-17,09:58:43.000,199,11049194,-795,0,1721210322,12649.874324769997,184.85842899000272,54413.61317208 2024-07-17,09:58:44.000,199,11049180,-795,0,1721210323,12649.887797390002,184.830232469998,54413.62714632 2024-07-17,09:58:45.000,199,11049221,-795,0,1721210324,12649.874324769997,184.830232469998,54413.63413344 2024-07-17,09:58:46.000,199,11049151,-795,0,1721210325,12649.901270009992,184.80203595000057,54413.599197840005 2024-07-17,09:58:47.000,199,11049179,-795,0,1721210326,12649.840643219992,184.844330730004,54413.550288000006 2024-07-17,09:58:48.000,199,11049178,-795,0,1721210327,12649.820434289992,184.83728160000464,54413.53631376 2024-07-17,09:58:49.000,199,11049160,-795,0,1721210328,12649.914742629997,184.80203595000057,54413.66208192001 2024-07-17,09:58:50.000,199,11049242,-795,0,1721210329,12649.934951559997,184.76679030000378,54413.6550948 2024-07-17,09:58:51.000,199,11049190,-795,0,1721210330,12649.921478939992,184.77383943000314,54413.66906904001 2024-07-17,09:58:52.000,199,11049177,-795,0,1721210331,12649.881061079992,184.75974117000442,54413.60618496 2024-07-17,09:58:53.000,199,11049192,-795,0,1721210332,12649.894533699997,184.74564290999842,54413.5852236 2024-07-17,09:58:54.000,199,11049214,-795,0,1721210333,12649.921478939992,184.72449552000035,54413.63413344 2024-07-17,09:58:55.000,199,11049220,-795,0,1721210334,12649.887797390002,184.717446390001,54413.59221072001 2024-07-17,09:58:56.000,199,11049207,-795,0,1721210335,12649.867588460002,184.78793769000185,54413.57124936001 2024-07-17,09:58:57.000,199,11049241,-795,0,1721210336,12649.961896799992,184.78793769000185,54413.78785008001 2024-07-17,09:58:58.000,199,11049185,-795,0,1721210337,12649.968633110002,184.78793769000185,54413.7948372 2024-07-17,09:58:59.000,199,11049190,-795,0,1721210338,12649.874324769997,184.83728160000464,54413.5852236 2024-07-17,09:59:00.000,199,11049200,-795,0,1721210339,12649.934951559997,184.830232469998,54413.59221072001 2024-07-17,09:59:01.000,199,11049186,-795,0,1721210340,12649.901270009992,184.86547812000208,54413.63413344 2024-07-17,09:59:02.000,199,11049159,-795,0,1721210341,12649.921478939992,184.90072376999888,54413.64112056001 2024-07-17,09:59:03.000,199,11049222,-795,0,1721210342,12649.840643219992,184.88662551000016,54413.529326640004 2024-07-17,09:59:04.000,199,11049114,-795,0,1721210343,12649.860852149992,184.91482203000487,54413.60618496 2024-07-17,09:59:05.000,199,11049144,-795,0,1721210344,12649.934951559997,184.87252725000144,54413.62714632 2024-07-17,09:59:06.000,199,11049184,-795,0,1721210345,12649.867588460002,184.88662551000016,54413.68304328 2024-07-17,09:59:07.000,199,11049190,-795,0,1721210346,12649.860852149992,184.95006768000167,54413.63413344 2024-07-17,09:59:08.000,199,11049203,-795,0,1721210347,12649.847379530001,184.93596942000295,54413.55727512 2024-07-17,09:59:09.000,199,11049215,-795,0,1721210348,12649.894533699997,184.90072376999888,54413.61317208 2024-07-17,09:59:10.000,199,11049234,-795,0,1721210349,12649.941687869992,184.91482203000487,54413.64112056001 2024-07-17,09:59:11.000,199,11049192,-795,0,1721210350,12649.860852149992,184.91482203000487,54413.59221072001 2024-07-17,09:59:12.000,199,11049194,-795,0,1721210351,12649.840643219992,184.87252725000144,54413.62015920001 2024-07-17,09:59:13.000,199,11049231,-795,0,1721210352,12649.854115839997,184.85842899000272,54413.61317208 2024-07-17,09:59:14.000,199,11049183,-795,0,1721210353,12649.887797390002,184.85842899000272,54413.60618496 2024-07-17,09:59:15.000,199,11049181,-795,0,1721210354,12649.860852149992,184.88662551000016,54413.62714632 2024-07-17,09:59:16.000,199,11049200,-795,0,1721210355,12649.867588460002,184.844330730004,54413.62714632 2024-07-17,09:59:17.000,199,11049190,-795,0,1721210356,12649.833906909997,184.89367463999952,54413.59221072001 2024-07-17,09:59:18.000,199,11049209,-795,0,1721210357,12649.813697979997,184.87252725000144,54413.5153524 2024-07-17,09:59:19.000,199,11049230,-795,0,1721210358,12649.813697979997,184.92187116000423,54413.529326640004 2024-07-17,09:59:20.000,199,11049203,-795,0,1721210359,12649.887797390002,184.88662551000016,54413.59221072001 2024-07-17,09:59:21.000,199,11049229,-795,0,1721210360,12649.887797390002,184.90777289999824,54413.61317208 2024-07-17,09:59:22.000,199,11049192,-795,0,1721210361,12649.854115839997,184.91482203000487,54413.48740392 2024-07-17,09:59:23.000,199,11049170,-795,0,1721210362,12649.914742629997,184.9430185500023,54413.5852236 2024-07-17,09:59:24.000,199,11049140,-795,0,1721210363,12649.941687869992,184.92187116000423,54413.66208192001 2024-07-17,09:59:25.000,199,11049203,-795,0,1721210364,12649.934951559997,184.93596942000295,54413.66208192001 2024-07-17,09:59:26.000,199,11049182,-795,0,1721210365,12649.908006320002,184.91482203000487,54413.62714632 2024-07-17,09:59:27.000,199,11049189,-795,0,1721210366,12649.833906909997,184.9782641999991,54413.52233952001 2024-07-17,09:59:28.000,199,11049227,-795,0,1721210367,12649.827170600001,184.99236245999782,54413.54330088001 2024-07-17,09:59:29.000,199,11049181,-795,0,1721210368,12649.968633110002,184.97121506999974,54413.71099176001 2024-07-17,09:59:30.000,199,11049187,-795,0,1721210369,12649.968633110002,184.96416594000038,54413.70400464 2024-07-17,09:59:31.000,199,11049185,-795,0,1721210370,12649.975369419997,184.96416594000038,54413.766888720005 2024-07-17,09:59:32.000,199,11049212,-795,0,1721210371,12649.881061079992,184.95006768000167,54413.5153524 2024-07-17,09:59:33.000,199,11049197,-795,0,1721210372,12649.881061079992,184.93596942000295,54413.56426224 2024-07-17,09:59:34.000,199,11049172,-795,0,1721210373,12649.887797390002,184.91482203000487,54413.50836528 2024-07-17,09:59:35.000,199,11049172,-795,0,1721210374,12649.901270009992,184.97121506999974,54413.56426224 2024-07-17,09:59:36.000,199,11049154,-795,0,1721210375,12649.867588460002,184.92187116000423,54413.52233952001 2024-07-17,09:59:37.000,199,11049162,-795,0,1721210376,12649.948424180002,184.9430185500023,54413.66906904001 2024-07-17,09:59:38.000,199,11049188,-795,0,1721210377,12649.955160489997,184.89367463999952,54413.599197840005 2024-07-17,09:59:39.000,199,11049198,-795,0,1721210378,12649.934951559997,184.93596942000295,54413.61317208 2024-07-17,09:59:40.000,199,11049171,-795,0,1721210379,12649.914742629997,184.91482203000487,54413.47342968001 2024-07-17,09:59:41.000,199,11049176,-795,0,1721210380,12649.941687869992,184.88662551000016,54413.529326640004 2024-07-17,09:59:42.000,199,11049185,-795,0,1721210381,12649.941687869992,184.86547812000208,54413.5153524 2024-07-17,09:59:43.000,199,11049194,-795,0,1721210382,12649.948424180002,184.86547812000208,54413.41753272 2024-07-17,09:59:44.000,199,11049210,-795,0,1721210383,12649.948424180002,184.85137986000336,54413.45945544 2024-07-17,09:59:45.000,199,11049211,-795,0,1721210384,12649.988842040002,184.83728160000464,54413.62714632 2024-07-17,09:59:46.000,199,11049162,-795,0,1721210385,12650.015787279997,184.844330730004,54413.599197840005 2024-07-17,09:59:47.000,199,11049160,-795,0,1721210386,12650.035996209997,184.7949868200012,54413.697017520004 2024-07-17,09:59:48.000,199,11049155,-795,0,1721210387,12650.029259900002,184.8161342099993,54413.480416800005 2024-07-17,09:59:49.000,199,11049185,-795,0,1721210388,12650.042732519993,184.80908507999993,54413.55727512 2024-07-17,09:59:50.000,199,11049162,-795,0,1721210389,12650.029259900002,184.77383943000314,54413.5153524 2024-07-17,09:59:51.000,199,11049164,-795,0,1721210390,12650.042732519993,184.77383943000314,54413.59221072001 2024-07-17,09:59:52.000,199,11049187,-795,0,1721210391,12650.056205139997,184.80203595000057,54413.54330088001 2024-07-17,09:59:53.000,199,11049181,-795,0,1721210392,12650.123568239993,184.78793769000185,54413.60618496 2024-07-17,09:59:54.000,199,11049150,-795,0,1721210393,12650.096622999998,184.80908507999993,54413.63413344 2024-07-17,09:59:55.000,199,11049219,-795,0,1721210394,12650.143777169993,184.83728160000464,54413.68304328 2024-07-17,09:59:56.000,199,11049228,-795,0,1721210395,12650.130304550003,184.78793769000185,54413.66906904001 2024-07-17,09:59:57.000,199,11049233,-795,0,1721210396,12650.130304550003,184.7808885600025,54413.599197840005 2024-07-17,09:59:58.000,199,11049173,-795,0,1721210397,12650.103359309993,184.80203595000057,54413.52233952001 2024-07-17,09:59:59.000,199,11049184,-795,0,1721210398,12650.103359309993,184.78793769000185,54413.53631376 2024-07-17,10:00:00.000,199,11049166,-795,0,1721210399,12650.170722409988,184.8161342099993,54413.648107680005 2024-07-17,10:00:01.000,199,11049182,-795,0,1721210400,12650.217876579998,184.8161342099993,54413.63413344 2024-07-17,10:00:02.000,199,11049196,-795,0,1721210401,12650.170722409988,184.8161342099993,54413.717978880006 2024-07-17,10:00:03.000,199,11049196,-795,0,1721210402,12650.197667649998,184.78793769000185,54413.64112056001 2024-07-17,10:00:04.000,199,11049105,-795,0,1721210403,12650.211140269988,184.7808885600025,54413.63413344 2024-07-17,10:00:05.000,199,11049163,-795,0,1721210404,12650.190931339988,184.78793769000185,54413.63413344 2024-07-17,10:00:06.000,199,11049140,-795,0,1721210405,12650.137040859998,184.83728160000464,54413.46644256 2024-07-17,10:00:07.000,199,11049183,-795,0,1721210406,12650.170722409988,184.830232469998,54413.550288000006 2024-07-17,10:00:08.000,199,11049222,-795,0,1721210407,12650.170722409988,184.830232469998,54413.599197840005 2024-07-17,10:00:09.000,199,11049156,-795,0,1721210408,12650.265030749993,184.80203595000057,54413.724966 2024-07-17,10:00:10.000,199,11049210,-795,0,1721210409,12650.291975989989,184.80203595000057,54413.68304328 2024-07-17,10:00:11.000,199,11049175,-795,0,1721210410,12650.244821819993,184.80908507999993,54413.69003040001 2024-07-17,10:00:12.000,199,11049123,-795,0,1721210411,12650.197667649998,184.83728160000464,54413.717978880006 2024-07-17,10:00:13.000,199,11049193,-795,0,1721210412,12650.224612889993,184.78793769000185,54413.599197840005 2024-07-17,10:00:14.000,199,11049115,-795,0,1721210413,12650.217876579998,184.830232469998,54413.6550948 2024-07-17,10:00:15.000,199,11049176,-795,0,1721210414,12650.278503369998,184.80203595000057,54413.73894024001 2024-07-17,10:00:16.000,199,11049171,-795,0,1721210415,12650.251558129989,184.85842899000272,54413.697017520004 2024-07-17,10:00:17.000,199,11049226,-795,0,1721210416,12650.217876579998,184.8161342099993,54413.64112056001 2024-07-17,10:00:18.000,199,11049219,-795,0,1721210417,12650.318921229999,184.8161342099993,54413.82278568 2024-07-17,10:00:19.000,199,11049167,-795,0,1721210418,12650.359339089999,184.77383943000314,54413.885669760006 2024-07-17,10:00:20.000,199,11049113,-795,0,1721210419,12650.312184919989,184.80908507999993,54413.899644 2024-07-17,10:00:21.000,199,11049173,-795,0,1721210420,12650.285239679994,184.76679030000378,54413.83675992001 2024-07-17,10:00:22.000,199,11049175,-795,0,1721210421,12650.238085509998,184.75269203999778,54413.71099176001 2024-07-17,10:00:23.000,199,11049206,-795,0,1721210422,12650.177458719998,184.72449552000035,54413.66208192001 2024-07-17,10:00:24.000,199,11049139,-795,0,1721210423,12650.184195029993,184.73859377999906,54413.66906904001 2024-07-17,10:00:25.000,199,11049219,-795,0,1721210424,12650.271767059989,184.70334813000227,54413.80881144001 2024-07-17,10:00:26.000,199,11049190,-795,0,1721210425,12650.251558129989,184.7315446499997,54413.80881144001 2024-07-17,10:00:27.000,199,11049133,-795,0,1721210426,12650.285239679994,184.65400421999948,54413.815798560005 2024-07-17,10:00:28.000,199,11049169,-795,0,1721210427,12650.197667649998,184.6328568300014,54413.6550948 2024-07-17,10:00:29.000,199,11049167,-795,0,1721210428,12650.190931339988,184.59056204999797,54413.6550948 2024-07-17,10:00:30.000,199,11049184,-795,0,1721210429,12650.238085509998,184.60466031000396,54413.78785008001 2024-07-17,10:00:31.000,199,11049169,-795,0,1721210430,12650.211140269988,184.5976111800046,54413.77387584 2024-07-17,10:00:32.000,199,11049175,-795,0,1721210431,12650.204403959993,184.62580770000204,54413.73894024001 2024-07-17,10:00:33.000,199,11049187,-795,0,1721210432,12650.285239679994,184.62580770000204,54413.74592736 2024-07-17,10:00:34.000,199,11049151,-795,0,1721210433,12650.285239679994,184.63990596000076,54413.75990160001 2024-07-17,10:00:35.000,199,11049204,-795,0,1721210434,12650.352602779989,184.6962990000029,54413.82977280001 2024-07-17,10:00:36.000,199,11049184,-795,0,1721210435,12650.345866469994,184.70334813000227,54413.80182432 2024-07-17,10:00:37.000,199,11049163,-795,0,1721210436,12650.325657539994,184.68924987000355,54413.77387584 2024-07-17,10:00:38.000,199,11049172,-795,0,1721210437,12650.271767059989,184.70334813000227,54413.724966 2024-07-17,10:00:39.000,199,11049147,-795,0,1721210438,12650.265030749993,184.71039726000163,54413.66906904001 2024-07-17,10:00:40.000,199,11049186,-795,0,1721210439,12650.278503369998,184.73859377999906,54413.80182432 2024-07-17,10:00:41.000,199,11049124,-795,0,1721210440,12650.265030749993,184.7315446499997,54413.724966 2024-07-17,10:00:42.000,199,11049196,-795,0,1721210441,12650.291975989989,184.76679030000378,54413.815798560005 2024-07-17,10:00:43.000,199,11049185,-795,0,1721210442,12650.231349199988,184.77383943000314,54413.70400464 2024-07-17,10:00:44.000,199,11049159,-795,0,1721210443,12650.224612889993,184.72449552000035,54413.75990160001 2024-07-17,10:00:45.000,199,11049190,-795,0,1721210444,12650.177458719998,184.73859377999906,54413.60618496 2024-07-17,10:00:46.000,199,11049140,-795,0,1721210445,12650.137040859998,184.717446390001,54413.60618496 2024-07-17,10:00:47.000,199,11049193,-795,0,1721210446,12650.184195029993,184.67515161000483,54413.78785008001 2024-07-17,10:00:48.000,199,11049169,-795,0,1721210447,12650.197667649998,184.6822007400042,54413.77387584 2024-07-17,10:00:49.000,199,11049180,-795,0,1721210448,12650.184195029993,184.61170944000332,54413.71099176001 2024-07-17,10:00:50.000,199,11049176,-795,0,1721210449,12650.170722409988,184.63990596000076,54413.73195312 2024-07-17,10:00:51.000,199,11049189,-795,0,1721210450,12650.211140269988,184.60466031000396,54413.78086296 2024-07-17,10:00:52.000,199,11049139,-795,0,1721210451,12650.150513479988,184.56236553000053,54413.71099176001 2024-07-17,10:00:53.000,199,11049143,-795,0,1721210452,12650.150513479988,184.49892335999903,54413.66208192001 2024-07-17,10:00:54.000,199,11049184,-795,0,1721210453,12650.130304550003,184.49187422999967,54413.64112056001 2024-07-17,10:00:55.000,199,11049182,-795,0,1721210454,12650.157249789998,184.42843205999816,54413.68304328 2024-07-17,10:00:56.000,199,11049171,-795,0,1721210455,12650.103359309993,184.44253032000415,54413.80881144001 2024-07-17,10:00:57.000,199,11049178,-795,0,1721210456,12650.123568239993,184.40023554000072,54413.648107680005 2024-07-17,10:00:58.000,199,11049225,-795,0,1721210457,12650.123568239993,184.386137280002,54413.69003040001 2024-07-17,10:00:59.000,199,11049213,-795,0,1721210458,12650.190931339988,184.39318641000136,54413.75291448 2024-07-17,10:01:00.000,199,11049150,-795,0,1721210459,12650.184195029993,184.35089162999793,54413.724966 2024-07-17,10:01:01.000,199,11049205,-795,0,1721210460,12650.170722409988,184.34384249999857,54413.69003040001 2024-07-17,10:01:02.000,199,11049197,-795,0,1721210461,12650.150513479988,184.3367933699992,54413.70400464 2024-07-17,10:01:03.000,199,11049172,-795,0,1721210462,12650.130304550003,184.37203902000329,54413.57823648 2024-07-17,10:01:04.000,199,11049166,-795,0,1721210463,12650.137040859998,184.36498989000393,54413.62015920001 2024-07-17,10:01:05.000,199,11049179,-795,0,1721210464,12650.177458719998,184.37203902000329,54413.766888720005 2024-07-17,10:01:06.000,199,11049206,-795,0,1721210465,12650.197667649998,184.34384249999857,54413.75291448 2024-07-17,10:01:07.000,199,11049150,-795,0,1721210466,12650.265030749993,184.34384249999857,54413.71099176001 2024-07-17,10:01:08.000,199,11049170,-795,0,1721210467,12650.143777169993,184.35794076000457,54413.5852236 2024-07-17,10:01:09.000,199,11049161,-795,0,1721210468,12650.217876579998,184.37908815000264,54413.599197840005 2024-07-17,10:01:10.000,199,11049212,-795,0,1721210469,12650.217876579998,184.35089162999793,54413.71099176001 2024-07-17,10:01:11.000,199,11049211,-795,0,1721210470,12650.224612889993,184.3367933699992,54413.697017520004 2024-07-17,10:01:12.000,199,11049166,-795,0,1721210471,12650.177458719998,184.32974423999985,54413.71099176001 2024-07-17,10:01:13.000,199,11049190,-795,0,1721210472,12650.116831929998,184.3226951100005,54413.648107680005 2024-07-17,10:01:14.000,199,11049167,-795,0,1721210473,12650.157249789998,184.30154772000242,54413.62015920001 2024-07-17,10:01:15.000,199,11049161,-795,0,1721210474,12650.244821819993,184.31564598000114,54413.74592736 2024-07-17,10:01:16.000,199,11049156,-795,0,1721210475,12650.190931339988,184.30859685000178,54413.73894024001 2024-07-17,10:01:17.000,199,11049196,-795,0,1721210476,12650.217876579998,184.29449859000306,54413.71099176001 2024-07-17,10:01:18.000,199,11049182,-795,0,1721210477,12650.224612889993,184.3226951100005,54413.57124936001 2024-07-17,10:01:19.000,199,11049180,-795,0,1721210478,12650.211140269988,184.3226951100005,54413.56426224 2024-07-17,10:01:20.000,199,11049196,-795,0,1721210479,12650.163986099993,184.2874494600037,54413.60618496 2024-07-17,10:01:21.000,199,11049196,-795,0,1721210480,12650.184195029993,184.2874494600037,54413.70400464 2024-07-17,10:01:22.000,199,11049200,-795,0,1721210481,12650.163986099993,184.259252939999,54413.60618496 2024-07-17,10:01:23.000,199,11049171,-795,0,1721210482,12650.110095620003,184.2240072900022,54413.54330088001 2024-07-17,10:01:24.000,199,11049168,-795,0,1721210483,12650.217876579998,184.2028599000041,54413.63413344 2024-07-17,10:01:25.000,199,11049191,-795,0,1721210484,12650.177458719998,184.19581077000475,54413.5852236 2024-07-17,10:01:26.000,199,11049169,-795,0,1721210485,12650.143777169993,184.16761425000004,54413.57823648 2024-07-17,10:01:27.000,199,11049180,-795,0,1721210486,12650.137040859998,184.14646686000196,54413.47342968001 2024-07-17,10:01:28.000,199,11049179,-795,0,1721210487,12650.096622999998,184.14646686000196,54413.52233952001 2024-07-17,10:01:29.000,199,11049161,-795,0,1721210488,12650.123568239993,184.18171250999876,54413.66906904001 2024-07-17,10:01:30.000,199,11049167,-795,0,1721210489,12650.029259900002,184.14646686000196,54413.45945544 2024-07-17,10:01:31.000,199,11049194,-795,0,1721210490,12650.116831929998,184.13236860000325,54413.56426224 2024-07-17,10:01:32.000,199,11049213,-795,0,1721210491,12650.049468830002,184.05482817000302,54413.50137816001 2024-07-17,10:01:33.000,199,11049223,-795,0,1721210492,12650.076414069998,184.0759755600011,54413.4105456 2024-07-17,10:01:34.000,199,11049153,-795,0,1721210493,12650.056205139997,183.9772877400028,54413.50836528 2024-07-17,10:01:35.000,199,11049175,-755,0,1721210494,12650.056205139997,183.98433687000215,54413.529326640004 2024-07-17,10:01:36.000,199,11049218,-795,0,1721210495,12650.042732519993,183.9772877400028,54413.49439104001 2024-07-17,10:01:37.000,199,11049187,-795,0,1721210496,12649.988842040002,183.9772877400028,54413.45246832001 2024-07-17,10:01:38.000,199,11049243,-795,0,1721210497,12649.995578349997,183.93499295999936,54413.47342968001 2024-07-17,10:01:39.000,199,11049165,-795,0,1721210498,12650.056205139997,183.91384557000129,54413.64112056001 2024-07-17,10:01:40.000,199,11049211,-795,0,1721210499,12650.103359309993,183.8926981800032,54413.61317208 2024-07-17,10:01:41.000,199,11049174,-795,0,1721210500,12650.062941449993,183.92089470000064,54413.59221072001 2024-07-17,10:01:42.000,199,11049195,-795,0,1721210501,12650.035996209997,183.8926981800032,54413.550288000006 2024-07-17,10:01:43.000,199,11049201,-795,0,1721210502,12650.042732519993,183.91384557000129,54413.49439104001 2024-07-17,10:01:44.000,199,11049168,-795,0,1721210503,12650.022523589992,183.87155078999785,54413.52233952001 2024-07-17,10:01:45.000,199,11049206,-795,0,1721210504,12650.035996209997,183.90679644000193,54413.62714632 2024-07-17,10:01:46.000,199,11049141,-795,0,1721210505,12650.062941449993,183.85745252999914,54413.5852236 2024-07-17,10:01:47.000,199,11049141,-795,0,1721210506,12650.042732519993,183.84335427000042,54413.599197840005 2024-07-17,10:01:48.000,199,11049206,-795,0,1721210507,12650.022523589992,183.84335427000042,54413.529326640004 2024-07-17,10:01:49.000,199,11049158,-795,0,1721210508,12650.035996209997,183.8645016599985,54413.54330088001 2024-07-17,10:01:50.000,199,11049236,-795,0,1721210509,12650.083150379993,183.84335427000042,54413.52233952001 2024-07-17,10:01:51.000,199,11049199,-795,0,1721210510,12650.103359309993,183.8292560100017,54413.54330088001 2024-07-17,10:01:52.000,199,11049188,-795,0,1721210511,12650.083150379993,183.81515775000298,54413.550288000006 2024-07-17,10:01:53.000,199,11049171,-795,0,1721210512,12650.076414069998,183.80105949000426,54413.50836528 2024-07-17,10:01:54.000,199,11049219,-795,0,1721210513,12650.089886690002,183.80810862000362,54413.55727512 2024-07-17,10:01:55.000,199,11049200,-795,0,1721210514,12650.103359309993,183.84335427000042,54413.66906904001 2024-07-17,10:01:56.000,199,11049128,-795,0,1721210515,12650.103359309993,183.7940103600049,54413.60618496 2024-07-17,10:01:57.000,199,11049197,-795,0,1721210516,12650.089886690002,183.7940103600049,54413.529326640004 2024-07-17,10:01:58.000,199,11049207,-795,0,1721210517,12650.015787279997,183.7940103600049,54413.43849408 2024-07-17,10:01:59.000,199,11049193,-795,0,1721210518,12649.988842040002,183.7940103600049,54413.47342968001 2024-07-17,10:02:00.000,199,11049158,-795,0,1721210519,12649.995578349997,183.78696122999827,54413.4454812 2024-07-17,10:02:01.000,199,11049223,-795,0,1721210520,12649.968633110002,183.80810862000362,54413.480416800005 2024-07-17,10:02:02.000,199,11049167,-795,0,1721210521,12649.881061079992,183.75876471000083,54413.431506960005 2024-07-17,10:02:03.000,199,11049185,-795,0,1721210522,12649.901270009992,183.7658138400002,54413.4454812 2024-07-17,10:02:04.000,199,11049132,-795,0,1721210523,12649.914742629997,183.7658138400002,54413.529326640004 2024-07-17,10:02:05.000,199,11049188,-795,0,1721210524,12649.874324769997,183.7658138400002,54413.46644256 2024-07-17,10:02:06.000,199,11049197,-715,0,1721210525,12649.860852149992,183.75171558000147,54413.43849408 2024-07-17,10:02:07.000,199,11049175,-795,0,1721210526,12649.793489049996,183.75171558000147,54413.31971304 2024-07-17,10:02:08.000,199,11049145,-795,0,1721210527,12649.806961670001,183.70942079999804,54413.27779032 2024-07-17,10:02:09.000,199,11049194,-795,0,1721210528,12649.847379530001,183.75876471000083,54413.55727512 2024-07-17,10:02:10.000,199,11049154,-795,0,1721210529,12649.813697979997,183.75171558000147,54413.4105456 2024-07-17,10:02:11.000,199,11049189,-795,0,1721210530,12649.773280119996,183.75876471000083,54413.45246832001 2024-07-17,10:02:12.000,199,11049130,-795,0,1721210531,12649.820434289992,183.73761732000276,54413.53631376 2024-07-17,10:02:13.000,199,11049146,-795,0,1721210532,12649.66549916,183.7305681900034,54413.20791912001 2024-07-17,10:02:14.000,199,11049153,-795,0,1721210533,12649.766543810001,183.75876471000083,54413.38958424 2024-07-17,10:02:15.000,199,11049212,-795,0,1721210534,12649.813697979997,183.75171558000147,54413.43849408 2024-07-17,10:02:16.000,199,11049154,-795,0,1721210535,12649.766543810001,183.80810862000362,54413.45246832001 2024-07-17,10:02:17.000,199,11049153,-795,0,1721210536,12649.806961670001,183.81515775000298,54413.42451984001 2024-07-17,10:02:18.000,199,11049212,-795,0,1721210537,12649.766543810001,183.80105949000426,54413.431506960005 2024-07-17,10:02:19.000,199,11049179,-795,0,1721210538,12649.773280119996,183.81515775000298,54413.50836528 2024-07-17,10:02:20.000,199,11049148,-795,0,1721210539,12649.780016429992,183.82220688000234,54413.480416800005 2024-07-17,10:02:21.000,199,11049202,-795,0,1721210540,12649.766543810001,183.83630514000106,54413.4454812 2024-07-17,10:02:22.000,199,11049159,-795,0,1721210541,12649.712653329996,183.85745252999914,54413.3406744 2024-07-17,10:02:23.000,199,11049185,-795,0,1721210542,12649.68570809,183.88564905000385,54413.28477744001 2024-07-17,10:02:24.000,199,11049140,-795,0,1721210543,12649.699180709991,183.85040339999978,54413.35464864001 2024-07-17,10:02:25.000,199,11049185,-795,0,1721210544,12649.753071189996,183.85040339999978,54413.431506960005 2024-07-17,10:02:26.000,199,11049150,-795,0,1721210545,12649.726125950001,183.85040339999978,54413.4454812 2024-07-17,10:02:27.000,199,11049167,-795,0,1721210546,12649.699180709991,183.85040339999978,54413.41753272 2024-07-17,10:02:28.000,199,11049191,-795,0,1721210547,12649.66549916,183.85745252999914,54413.32670016001 2024-07-17,10:02:29.000,199,11049171,-795,0,1721210548,12649.631817609996,183.85745252999914,54413.31971304 2024-07-17,10:02:30.000,199,11049146,-795,0,1721210549,12649.57792712999,183.85745252999914,54413.32670016001 2024-07-17,10:02:31.000,199,11049248,-795,0,1721210550,12649.52403665,183.84335427000042,54413.25682896001 2024-07-17,10:02:32.000,199,11049177,-795,0,1721210551,12649.61834498999,183.81515775000298,54413.37561000001 2024-07-17,10:02:33.000,199,11049222,-795,0,1721210552,12649.591399749996,183.80810862000362,54413.33368728001 2024-07-17,10:02:34.000,199,11049198,-795,0,1721210553,12649.59813605999,183.77286296999955,54413.36862288 2024-07-17,10:02:35.000,199,11049188,-795,0,1721210554,12649.60487237,183.74466645000211,54413.45945544 2024-07-17,10:02:36.000,199,11049190,-795,0,1721210555,12649.61834498999,183.73761732000276,54413.431506960005 2024-07-17,10:02:37.000,199,11049147,-795,0,1721210556,12649.54424558,183.75171558000147,54413.38958424 2024-07-17,10:02:38.000,199,11049187,-795,0,1721210557,12649.510564029995,183.7305681900034,54413.34766152 2024-07-17,10:02:39.000,199,11049218,-795,0,1721210558,12649.490355099995,183.66007689000253,54413.20791912001 2024-07-17,10:02:40.000,199,11049155,-795,0,1721210559,12649.530772959995,183.70237166999868,54413.37561000001 2024-07-17,10:02:41.000,199,11049205,-795,0,1721210560,12649.530772959995,183.6671260200019,54413.35464864001 2024-07-17,10:02:42.000,199,11049208,-795,0,1721210561,12649.449937239995,183.63892950000445,54413.0611896 2024-07-17,10:02:43.000,199,11049175,-795,0,1721210562,12649.43646461999,183.6671260200019,54413.263816080005 2024-07-17,10:02:44.000,199,11049158,-795,0,1721210563,12649.50382772,183.6459786300038,54413.29875168 2024-07-17,10:02:45.000,199,11049211,-795,0,1721210564,12649.490355099995,183.63892950000445,54413.30573880001 2024-07-17,10:02:46.000,199,11049210,-795,0,1721210565,12649.50382772,183.59663472000102,54413.22888048 2024-07-17,10:02:47.000,199,11049196,-795,0,1721210566,12649.44320093,183.6177821099991,54413.16599640001 2024-07-17,10:02:48.000,199,11049196,-795,0,1721210567,12649.422992,183.62483123999846,54413.16599640001 2024-07-17,10:02:49.000,199,11049167,-795,0,1721210568,12649.49709140999,183.59663472000102,54413.30573880001 2024-07-17,10:02:50.000,199,11049202,-795,0,1721210569,12649.52403665,183.56843820000358,54413.24984184 2024-07-17,10:02:51.000,199,11049215,-795,0,1721210570,12649.50382772,183.56138907000422,54413.29875168 2024-07-17,10:02:52.000,199,11049159,-795,0,1721210571,12649.43646461999,183.57548733000294,54413.24285472 2024-07-17,10:02:53.000,199,11049179,-795,0,1721210572,12649.46340986,183.54729080999823,54413.1310608 2024-07-17,10:02:54.000,199,11049177,-795,0,1721210573,12649.49709140999,183.5331925499995,54413.17997064 2024-07-17,10:02:55.000,199,11049208,-795,0,1721210574,12649.53750926999,183.49794690000272,54413.29176456 2024-07-17,10:02:56.000,199,11049212,-795,0,1721210575,12649.52403665,183.5331925499995,54413.29875168 2024-07-17,10:02:57.000,199,11049225,-795,0,1721210576,12649.48361879,183.49089777000336,54413.18695776001 2024-07-17,10:02:58.000,199,11049193,-795,0,1721210577,12649.50382772,183.51204516000143,54413.200932 2024-07-17,10:02:59.000,199,11049218,-795,0,1721210578,12649.60487237,183.49089777000336,54413.40355848001 2024-07-17,10:03:00.000,199,11049136,-795,0,1721210579,12649.57792712999,183.47679951000464,54413.37561000001 2024-07-17,10:03:01.000,199,11049176,-795,0,1721210580,12649.57792712999,183.49794690000272,54413.32670016001 2024-07-17,10:03:02.000,199,11049233,-795,0,1721210581,12649.52403665,183.52614342000015,54413.263816080005 2024-07-17,10:03:03.000,199,11049215,-795,0,1721210582,12649.510564029995,183.51204516000143,54413.2708032 2024-07-17,10:03:04.000,199,11049221,-795,0,1721210583,12649.49709140999,183.50499603000208,54413.31971304 2024-07-17,10:03:05.000,199,11049207,-755,0,1721210584,12649.45667354999,183.45565211999929,54413.16599640001 2024-07-17,10:03:06.000,199,11049189,-795,0,1721210585,12649.54424558,183.469750379998,54413.46644256 2024-07-17,10:03:07.000,199,11049176,-795,0,1721210586,12649.55771819999,183.483848640004,54413.29176456 2024-07-17,10:03:08.000,199,11049198,-795,0,1721210587,12649.49709140999,183.469750379998,54413.30573880001 2024-07-17,10:03:09.000,199,11049181,-795,0,1721210588,12649.429728309995,183.469750379998,54413.15900928001 2024-07-17,10:03:10.000,199,11049135,-795,0,1721210589,12649.43646461999,183.4345047300012,54413.1310608 2024-07-17,10:03:11.000,199,11049187,-795,0,1721210590,12649.46340986,183.49089777000336,54413.22888048 2024-07-17,10:03:12.000,199,11049178,-795,0,1721210591,12649.46340986,183.44155386000057,54413.193944880004 2024-07-17,10:03:13.000,199,11049196,-795,0,1721210592,12649.41625568999,183.47679951000464,54413.22189336 2024-07-17,10:03:14.000,199,11049167,-795,0,1721210593,12649.45667354999,183.40630821000377,54413.200932 2024-07-17,10:03:15.000,199,11049209,-795,0,1721210594,12649.449937239995,183.41335734000313,54413.22189336 2024-07-17,10:03:16.000,199,11049194,-795,0,1721210595,12649.50382772,183.3710625599997,54413.24984184 2024-07-17,10:03:17.000,199,11049209,-795,0,1721210596,12649.45667354999,183.3710625599997,54413.16599640001 2024-07-17,10:03:18.000,199,11049169,-795,0,1721210597,12649.41625568999,183.32876778000355,54413.08913808001 2024-07-17,10:03:19.000,199,11049220,-795,0,1721210598,12649.429728309995,183.32876778000355,54413.096125200005 2024-07-17,10:03:20.000,199,11049182,-795,0,1721210599,12649.470146169995,183.30057125999883,54413.15900928001 2024-07-17,10:03:21.000,199,11049157,-795,0,1721210600,12649.470146169995,183.34286604000226,54413.16599640001 2024-07-17,10:03:22.000,199,11049185,-795,0,1721210601,12649.490355099995,183.3217186500042,54413.17298352 2024-07-17,10:03:23.000,199,11049208,-795,0,1721210602,12649.49709140999,183.31466952000483,54413.12407368 2024-07-17,10:03:24.000,199,11049168,-795,0,1721210603,12649.40278307,183.3217186500042,54413.0611896 2024-07-17,10:03:25.000,199,11049176,-795,0,1721210604,12649.47688247999,183.31466952000483,54413.096125200005 2024-07-17,10:03:26.000,199,11049193,-795,0,1721210605,12649.50382772,183.34286604000226,54413.047215360006 2024-07-17,10:03:27.000,199,11049194,-795,0,1721210606,12649.510564029995,183.35696430000098,54413.145035040005 2024-07-17,10:03:28.000,199,11049181,-795,0,1721210607,12649.530772959995,183.36401343000034,54413.193944880004 2024-07-17,10:03:29.000,199,11049203,-795,0,1721210608,12649.50382772,183.38516081999842,54413.1310608 2024-07-17,10:03:30.000,199,11049176,-795,0,1721210609,12649.53750926999,183.38516081999842,54413.15202216 2024-07-17,10:03:31.000,199,11049139,-795,0,1721210610,12649.54424558,183.44860298999993,54413.17298352 2024-07-17,10:03:32.000,199,11049129,-795,0,1721210611,12649.470146169995,183.469750379998,54412.83061464001 2024-07-17,10:03:33.000,199,11049204,-795,0,1721210612,12649.47688247999,183.49794690000272,54413.03324112 2024-07-17,10:03:34.000,199,11049160,-795,0,1721210613,12649.530772959995,183.5190942900008,54413.145035040005 2024-07-17,10:03:35.000,199,11049172,-795,0,1721210614,12649.56445451,183.5190942900008,54413.15202216 2024-07-17,10:03:36.000,199,11049182,-795,0,1721210615,12649.54424558,183.54024167999887,54413.214906240006 2024-07-17,10:03:37.000,199,11049176,-795,0,1721210616,12649.48361879,183.5825364600023,54413.11708656001 2024-07-17,10:03:38.000,199,11049181,-795,0,1721210617,12649.50382772,183.54729080999823,54413.16599640001 2024-07-17,10:03:39.000,199,11049216,-795,0,1721210618,12649.510564029995,183.56843820000358,54413.28477744001 2024-07-17,10:03:40.000,199,11049213,-795,0,1721210619,12649.510564029995,183.56138907000422,54413.200932 2024-07-17,10:03:41.000,199,11049138,-795,0,1721210620,12649.49709140999,183.56843820000358,54413.2708032 2024-07-17,10:03:42.000,199,11049177,-795,0,1721210621,12649.47688247999,183.54729080999823,54413.22888048 2024-07-17,10:03:43.000,199,11049172,-795,0,1721210622,12649.47688247999,183.5331925499995,54413.1310608 2024-07-17,10:03:44.000,199,11049179,-795,0,1721210623,12649.470146169995,183.54024167999887,54413.16599640001 2024-07-17,10:03:45.000,199,11049179,-795,0,1721210624,12649.48361879,183.50499603000208,54413.200932 2024-07-17,10:03:46.000,199,11049175,-795,0,1721210625,12649.55771819999,183.5190942900008,54413.33368728001 2024-07-17,10:03:47.000,199,11049189,-795,0,1721210626,12649.550981889995,183.50499603000208,54413.33368728001 2024-07-17,10:03:48.000,199,11049189,-795,0,1721210627,12649.53750926999,183.51204516000143,54413.2708032 2024-07-17,10:03:49.000,199,11049212,-795,0,1721210628,12649.52403665,183.49089777000336,54413.29176456 2024-07-17,10:03:50.000,199,11049196,-795,0,1721210629,12649.490355099995,183.49089777000336,54413.17997064 2024-07-17,10:03:51.000,199,11049188,-795,0,1721210630,12649.45667354999,183.469750379998,54413.17298352 2024-07-17,10:03:52.000,199,11049179,-795,0,1721210631,12649.530772959995,183.50499603000208,54413.22189336 2024-07-17,10:03:53.000,199,11049175,-795,0,1721210632,12649.51730033999,183.49089777000336,54413.214906240006 2024-07-17,10:03:54.000,199,11049207,-795,0,1721210633,12649.48361879,183.51204516000143,54413.193944880004 2024-07-17,10:03:55.000,199,11049219,-795,0,1721210634,12649.51730033999,183.483848640004,54413.29176456 2024-07-17,10:03:56.000,199,11049174,-795,0,1721210635,12649.54424558,183.51204516000143,54413.28477744001 2024-07-17,10:03:57.000,199,11049164,-795,0,1721210636,12649.54424558,183.52614342000015,54413.24285472 2024-07-17,10:03:58.000,199,11049168,-795,0,1721210637,12649.49709140999,183.56843820000358,54413.1310608 2024-07-17,10:03:59.000,199,11049167,-795,0,1721210638,12649.46340986,183.57548733000294,54413.08913808001 2024-07-17,10:04:00.000,199,11049179,-795,0,1721210639,12649.530772959995,183.61073297999974,54413.20791912001 2024-07-17,10:04:01.000,199,11049216,-795,0,1721210640,12649.58466344,183.65302776000317,54413.25682896001 2024-07-17,10:04:02.000,199,11049198,-795,0,1721210641,12649.54424558,183.6812242800006,54413.27779032 2024-07-17,10:04:03.000,199,11049174,-795,0,1721210642,12649.54424558,183.7305681900034,54413.200932 2024-07-17,10:04:04.000,199,11049154,-795,0,1721210643,12649.591399749996,183.75876471000083,54413.193944880004 2024-07-17,10:04:05.000,199,11049195,-795,0,1721210644,12649.59813605999,183.7799120999989,54413.18695776001 2024-07-17,10:04:06.000,199,11049170,-795,0,1721210645,12649.550981889995,183.8785999200045,54413.24285472 2024-07-17,10:04:07.000,199,11049196,-795,0,1721210646,12649.550981889995,183.87155078999785,54413.096125200005 2024-07-17,10:04:08.000,199,11049195,-795,0,1721210647,12649.530772959995,183.91384557000129,54413.08215096 2024-07-17,10:04:09.000,199,11049194,-795,0,1721210648,12649.58466344,183.92794383,54413.23586760001 2024-07-17,10:04:10.000,199,11049176,-795,0,1721210649,12649.57792712999,183.97023861000343,54413.24285472 2024-07-17,10:04:11.000,199,11049188,-795,0,1721210650,12649.571190819996,183.96318948000408,54413.263816080005 2024-07-17,10:04:12.000,199,11049154,-795,0,1721210651,12649.50382772,184.01958251999895,54413.200932 2024-07-17,10:04:13.000,199,11049193,-795,0,1721210652,12649.51730033999,184.0266316499983,54413.11009944 2024-07-17,10:04:14.000,199,11049116,-795,0,1721210653,12649.449937239995,184.06187730000238,54413.22189336 2024-07-17,10:04:15.000,199,11049186,-795,0,1721210654,12649.550981889995,184.0407299100043,54413.15900928001 2024-07-17,10:04:16.000,199,11049190,-795,0,1721210655,12649.48361879,184.06187730000238,54413.193944880004 2024-07-17,10:04:17.000,199,11049221,-795,0,1721210656,12649.490355099995,184.0407299100043,54413.193944880004 2024-07-17,10:04:18.000,199,11049183,-795,0,1721210657,12649.490355099995,184.06892643000174,54413.15900928001 2024-07-17,10:04:19.000,199,11049211,-795,0,1721210658,12649.53750926999,184.06892643000174,54413.22888048 2024-07-17,10:04:20.000,199,11049181,-795,0,1721210659,12649.51730033999,184.09007381999982,54413.200932 2024-07-17,10:04:21.000,199,11049185,-795,0,1721210660,12649.54424558,184.06187730000238,54413.24984184 2024-07-17,10:04:22.000,199,11049179,-795,0,1721210661,12649.510564029995,184.13236860000325,54413.25682896001 2024-07-17,10:04:23.000,199,11049205,-795,0,1721210662,12649.49709140999,184.1253194700039,54413.145035040005 2024-07-17,10:04:24.000,199,11049152,-795,0,1721210663,12649.45667354999,184.09712294999918,54413.13804792001 2024-07-17,10:04:25.000,199,11049216,-795,0,1721210664,12649.530772959995,184.14646686000196,54413.15900928001 2024-07-17,10:04:26.000,199,11049179,-795,0,1721210665,12649.510564029995,184.1394177300026,54413.361635760004 2024-07-17,10:04:27.000,199,11049200,-795,0,1721210666,12649.53750926999,184.15351599000132,54413.2708032 2024-07-17,10:04:28.000,199,11049182,-795,0,1721210667,12649.550981889995,184.18171250999876,54413.29875168 2024-07-17,10:04:29.000,199,11049187,-795,0,1721210668,12649.53750926999,184.16056512000068,54413.12407368 2024-07-17,10:04:30.000,199,11049141,-795,0,1721210669,12649.530772959995,184.23105642000155,54413.2708032 2024-07-17,10:04:31.000,199,11049194,-795,0,1721210670,12649.55771819999,184.20990903000347,54413.33368728001 2024-07-17,10:04:32.000,199,11049183,-795,0,1721210671,12649.550981889995,184.2381055500009,54413.2708032 2024-07-17,10:04:33.000,199,11049210,-795,0,1721210672,12649.41625568999,184.26630206999835,54413.200932 2024-07-17,10:04:34.000,199,11049162,-795,0,1721210673,12649.45667354999,184.24515468000027,54413.23586760001 2024-07-17,10:04:35.000,199,11049190,-795,0,1721210674,12649.550981889995,184.24515468000027,54413.32670016001 2024-07-17,10:04:36.000,199,11049179,-795,0,1721210675,12649.49709140999,184.2733511999977,54413.29875168 2024-07-17,10:04:37.000,199,11049196,-795,0,1721210676,12649.490355099995,184.29449859000306,54413.24984184 2024-07-17,10:04:38.000,199,11049216,-795,0,1721210677,12649.429728309995,184.2733511999977,54413.17298352 2024-07-17,10:04:39.000,199,11049169,-795,0,1721210678,12649.41625568999,184.3226951100005,54413.11708656001 2024-07-17,10:04:40.000,199,11049197,-795,0,1721210679,12649.48361879,184.35794076000457,54413.22189336 2024-07-17,10:04:41.000,199,11049163,-795,0,1721210680,12649.52403665,184.40728467000008,54413.22189336 2024-07-17,10:04:42.000,199,11049192,-795,0,1721210681,12649.41625568999,184.39318641000136,54413.24984184 2024-07-17,10:04:43.000,199,11049198,-795,0,1721210682,12649.47688247999,184.40728467000008,54413.20791912001 2024-07-17,10:04:44.000,199,11049156,-795,0,1721210683,12649.409519379995,184.42843205999816,54413.17997064 2024-07-17,10:04:45.000,199,11049150,-795,0,1721210684,12649.39604675999,184.49187422999967,54413.12407368 2024-07-17,10:04:46.000,199,11049216,-795,0,1721210685,12649.38257414,184.5341690100031,54413.15202216 2024-07-17,10:04:47.000,199,11049151,-795,0,1721210686,12649.38257414,184.55531640000117,54413.01227976 2024-07-17,10:04:48.000,199,11049165,-795,0,1721210687,12649.34215628,184.61170944000332,54413.01926688001 2024-07-17,10:04:49.000,199,11049141,-795,0,1721210688,12649.449937239995,184.61170944000332,54413.23586760001 2024-07-17,10:04:50.000,199,11049157,-795,0,1721210689,12649.43646461999,184.6681024799982,54413.25682896001 2024-07-17,10:04:51.000,199,11049207,-795,0,1721210690,12649.39604675999,184.72449552000035,54413.10311232 2024-07-17,10:04:52.000,199,11049111,-795,0,1721210691,12649.40278307,184.6962990000029,54413.18695776001 2024-07-17,10:04:53.000,199,11049200,-795,0,1721210692,12649.44320093,184.74564290999842,54413.08215096 2024-07-17,10:04:54.000,199,11049121,-795,0,1721210693,12649.389310449995,184.75974117000442,54413.16599640001 2024-07-17,10:04:55.000,199,11049142,-795,0,1721210694,12649.41625568999,184.80908507999993,54413.214906240006 2024-07-17,10:04:56.000,199,11049118,-795,0,1721210695,12649.39604675999,184.83728160000464,54413.24984184 2024-07-17,10:04:57.000,199,11049171,-795,0,1721210696,12649.41625568999,184.8795763800008,54413.17997064 2024-07-17,10:04:58.000,199,11049150,-795,0,1721210697,12649.41625568999,184.91482203000487,54413.18695776001 2024-07-17,10:04:59.000,199,11049176,-795,0,1721210698,12649.45667354999,184.90072376999888,54413.23586760001 2024-07-17,10:05:00.000,199,11049189,-795,0,1721210699,12649.429728309995,184.9782641999991,54413.24285472 2024-07-17,10:05:01.000,199,11049146,-795,0,1721210700,12649.46340986,184.95711681000103,54413.24285472 2024-07-17,10:05:02.000,199,11049168,-795,0,1721210701,12649.389310449995,184.98531332999846,54413.214906240006 2024-07-17,10:05:03.000,199,11049195,-795,0,1721210702,12649.39604675999,184.99941159000446,54413.17298352 2024-07-17,10:05:04.000,199,11049137,-795,0,1721210703,12649.369101519995,185.0276081100019,54413.16599640001 2024-07-17,10:05:05.000,199,11049196,-795,0,1721210704,12649.44320093,185.04875549999997,54413.28477744001 2024-07-17,10:05:06.000,199,11049185,-795,0,1721210705,12649.43646461999,185.0417063700006,54413.25682896001 2024-07-17,10:05:07.000,199,11049213,-795,0,1721210706,12649.470146169995,185.0910502800034,54413.17997064 2024-07-17,10:05:08.000,199,11049146,-795,0,1721210707,12649.308474729994,185.09809941000276,54413.12407368 2024-07-17,10:05:09.000,199,11049181,-795,0,1721210708,12649.43646461999,185.1262959300002,54413.22189336 2024-07-17,10:05:10.000,199,11049181,-795,0,1721210709,12649.47688247999,185.14039418999891,54413.25682896001 2024-07-17,10:05:11.000,199,11049164,-795,0,1721210710,12649.45667354999,185.06990288999805,54413.22888048 2024-07-17,10:05:12.000,199,11049190,-795,0,1721210711,12649.45667354999,185.14744331999827,54413.22888048 2024-07-17,10:05:13.000,199,11049187,-795,0,1721210712,12649.47688247999,185.14744331999827,54413.200932 2024-07-17,10:05:14.000,199,11049168,-795,0,1721210713,12649.50382772,185.14744331999827,54413.24285472 2024-07-17,10:05:15.000,199,11049185,-795,0,1721210714,12649.49709140999,185.14039418999891,54413.34766152 2024-07-17,10:05:16.000,199,11049113,-795,0,1721210715,12649.46340986,185.14744331999827,54413.200932 2024-07-17,10:05:17.000,199,11049186,-795,0,1721210716,12649.449937239995,185.18268897000235,54413.214906240006 2024-07-17,10:05:18.000,199,11049179,-795,0,1721210717,12649.48361879,185.20383636000042,54413.200932 2024-07-17,10:05:19.000,199,11049175,-795,0,1721210718,12649.49709140999,185.20383636000042,54413.15900928001 2024-07-17,10:05:20.000,199,11049194,-795,0,1721210719,12649.490355099995,185.21793461999914,54413.16599640001 2024-07-17,10:05:21.000,199,11049208,-795,0,1721210720,12649.60487237,185.21088548999978,54413.31971304 2024-07-17,10:05:42.000,199,11049216,-795,0,1721210741,12649.40278307,185.619735029999,54413.15202216 2024-07-17,10:05:43.000,199,11049180,-795,0,1721210742,12649.34215628,185.6479315500037,54413.04022824001 2024-07-17,10:05:44.000,199,11049154,-795,0,1721210743,12649.51730033999,185.71842285000457,54413.46644256 2024-07-17,10:05:45.000,199,11049183,-795,0,1721210744,12649.46340986,185.71137371999794,54413.45246832001 2024-07-17,10:05:46.000,199,11049160,-795,0,1721210745,12649.44320093,185.72547198000393,54413.39657136 2024-07-17,10:05:47.000,199,11049180,-795,0,1721210746,12649.47688247999,185.7677667600001,54413.4105456 2024-07-17,10:05:48.000,199,11049186,-795,0,1721210747,12649.47688247999,185.80301241000416,54413.42451984001 2024-07-17,10:05:49.000,199,11049163,-795,0,1721210748,12649.510564029995,185.85235631999967,54413.42451984001 2024-07-17,10:05:50.000,199,11049213,-795,0,1721210749,12649.51730033999,185.85940544999903,54413.48740392 2024-07-17,10:05:51.000,199,11049174,-795,0,1721210750,12649.47688247999,185.88760197000374,54413.31971304 2024-07-17,10:05:52.000,199,11049176,-795,0,1721210751,12649.422992,185.93694587999926,54413.30573880001 2024-07-17,10:05:53.000,199,11049235,-795,0,1721210752,12649.39604675999,185.9933389200014,54413.214906240006 2024-07-17,10:05:54.000,199,11049210,-795,0,1721210753,12649.34215628,185.98628979000205,54413.214906240006 2024-07-17,10:05:55.000,199,11049195,-795,0,1721210754,12649.369101519995,186.0285845699982,54413.29875168 2024-07-17,10:05:56.000,199,11049144,-795,0,1721210755,12649.288265799994,186.05678109000291,54413.20791912001 2024-07-17,10:05:57.000,199,11049140,-795,0,1721210756,12649.308474729994,186.0920267399997,54413.24285472 2024-07-17,10:05:58.000,199,11049168,-795,0,1721210757,12649.36236521,186.10612499999843,54413.2708032 2024-07-17,10:05:59.000,199,11049131,-795,0,1721210758,12649.33541996999,186.13432152000314,54413.24984184 2024-07-17,10:06:00.000,199,11049154,-795,0,1721210759,12649.308474729994,186.1413706500025,54413.18695776001 2024-07-17,10:06:01.000,199,11049124,-795,0,1721210760,12649.27479317999,186.16251804000058,54413.17997064 2024-07-17,10:06:02.000,199,11049216,-795,0,1721210761,12649.328683659995,186.15546891000122,54413.20791912001 2024-07-17,10:06:03.000,199,11049127,-795,0,1721210762,12649.241111629999,186.15546891000122,54413.15900928001 2024-07-17,10:06:04.000,199,11049188,-795,0,1721210763,12649.288265799994,186.13432152000314,54413.17298352 2024-07-17,10:06:05.000,199,11049157,-795,0,1721210764,12649.32194735,186.14841978000186,54413.25682896001 2024-07-17,10:06:06.000,199,11049174,-795,0,1721210765,12649.348892589995,186.12727239000378,54413.22189336 2024-07-17,10:06:07.000,199,11049180,-795,0,1721210766,12649.23437531999,186.1766162999993,54413.08215096 2024-07-17,10:06:08.000,199,11049171,-795,0,1721210767,12649.32194735,186.19776369000465,54413.10311232 2024-07-17,10:06:09.000,199,11049110,-795,0,1721210768,12649.35562889999,186.204812820004,54413.11009944 2024-07-17,10:06:10.000,199,11049165,-795,0,1721210769,12649.369101519995,186.18366542999865,54413.200932 2024-07-17,10:06:11.000,199,11049192,-795,0,1721210770,12649.43646461999,186.23300934000144,54413.24984184 2024-07-17,10:06:12.000,199,11049145,-795,0,1721210771,12649.429728309995,186.23300934000144,54413.24984184 2024-07-17,10:06:13.000,199,11049200,-795,0,1721210772,12649.41625568999,186.23300934000144,54413.25682896001 2024-07-17,10:06:14.000,199,11049212,-795,0,1721210773,12649.449937239995,186.24710760000016,54413.22888048 2024-07-17,10:06:15.000,199,11049197,-795,0,1721210774,12649.46340986,186.26825498999824,54413.312725920005 2024-07-17,10:06:16.000,199,11049139,-795,0,1721210775,12649.52403665,186.28235325000423,54413.27779032 2024-07-17,10:06:17.000,199,11049133,-795,0,1721210776,12649.490355099995,186.31759890000103,54413.15202216 2024-07-17,10:06:18.000,199,11049200,-795,0,1721210777,12649.56445451,186.2894023800036,54413.29875168 2024-07-17,10:06:19.000,199,11049183,-795,0,1721210778,12649.56445451,186.29645151000295,54413.32670016001 2024-07-17,10:06:20.000,199,11049172,-795,0,1721210779,12649.56445451,186.31759890000103,54413.24984184 2024-07-17,10:06:21.000,199,11049161,-795,0,1721210780,12649.54424558,186.3246480300004,54413.28477744001 2024-07-17,10:06:22.000,199,11049179,-795,0,1721210781,12649.38257414,186.35284454999783,54412.91446008 2024-07-17,10:06:23.000,199,11049135,-795,0,1721210782,12649.449937239995,186.35284454999783,54412.98433128 2024-07-17,10:06:24.000,199,11049146,-795,0,1721210783,12649.550981889995,186.36694281000382,54413.25682896001 2024-07-17,10:06:25.000,199,11049179,-795,0,1721210784,12649.611608679996,186.38104107000254,54413.30573880001 2024-07-17,10:06:26.000,199,11049187,-795,0,1721210785,12649.61834498999,186.35989368000446,54413.4105456 2024-07-17,10:06:27.000,199,11049203,-795,0,1721210786,12649.58466344,186.41628671999933,54413.382597120006 2024-07-17,10:06:28.000,199,11049181,-795,0,1721210787,12649.58466344,186.3880902000019,54413.39657136 2024-07-17,10:06:29.000,199,11049207,-795,0,1721210788,12649.638553919991,186.4374341100047,54413.480416800005 2024-07-17,10:06:30.000,199,11049181,-795,0,1721210789,12649.631817609996,186.40923758999998,54413.48740392 2024-07-17,10:06:31.000,199,11049163,-795,0,1721210790,12649.59813605999,186.46563063000212,54413.50137816001 2024-07-17,10:06:32.000,199,11049170,-795,0,1721210791,12649.510564029995,186.47267976000148,54413.200932 2024-07-17,10:06:33.000,199,11049185,-795,0,1721210792,12649.530772959995,186.46563063000212,54413.361635760004 2024-07-17,10:06:34.000,199,11049196,-795,0,1721210793,12649.53750926999,186.46563063000212,54413.214906240006 2024-07-17,10:06:35.000,199,11049215,-795,0,1721210794,12649.510564029995,186.49382714999956,54413.1310608 2024-07-17,10:06:36.000,199,11049183,-795,0,1721210795,12649.58466344,186.50087627999892,54413.35464864001 2024-07-17,10:06:37.000,199,11049188,-795,0,1721210796,12649.638553919991,186.47267976000148,54413.550288000006 2024-07-17,10:06:38.000,199,11049203,-795,0,1721210797,12649.60487237,186.49382714999956,54413.46644256 2024-07-17,10:06:39.000,199,11049197,-795,0,1721210798,12649.53750926999,186.4867780200002,54413.38958424 2024-07-17,10:06:40.000,199,11049221,-795,0,1721210799,12649.55771819999,186.536121930003,54413.4105456 2024-07-17,10:06:41.000,199,11049211,-795,0,1721210800,12649.54424558,186.56431845000043,54413.480416800005 2024-07-17,10:06:42.000,199,11049192,-795,0,1721210801,12649.57792712999,186.56431845000043,54413.47342968001 2024-07-17,10:06:43.000,199,11049197,-795,0,1721210802,12649.55771819999,186.60661323000386,54413.43849408 2024-07-17,10:06:44.000,199,11049193,-795,0,1721210803,12649.59813605999,186.62776062000194,54413.529326640004 2024-07-17,10:06:45.000,199,11049188,-795,0,1721210804,12649.57792712999,186.64890801,54413.60618496 2024-07-17,10:06:46.000,199,11049184,-795,0,1721210805,12649.57792712999,186.64890801,54413.550288000006 2024-07-17,10:06:47.000,199,11049171,-795,0,1721210806,12649.550981889995,186.69120279000344,54413.46644256 2024-07-17,10:06:48.000,199,11049186,-795,0,1721210807,12649.58466344,186.7334975699996,54413.50137816001 2024-07-17,10:06:49.000,199,11049151,-715,0,1721210808,12649.44320093,186.75464495999768,54413.30573880001 2024-07-17,10:06:50.000,199,11049207,-635,0,1721210809,12649.48361879,186.77579235000303,54413.361635760004 2024-07-17,10:06:51.000,199,11049228,-795,0,1721210810,12649.490355099995,186.83923452000454,54413.38958424 2024-07-17,10:06:52.000,199,11049167,-795,0,1721210811,12649.57792712999,186.8321853899979,54413.45246832001 2024-07-17,10:06:53.000,199,11049172,-795,0,1721210812,12649.52403665,186.90972581999813,54413.42451984001 2024-07-17,10:06:54.000,199,11049161,-795,0,1721210813,12649.52403665,186.90267668999877,54413.4105456 2024-07-17,10:06:55.000,199,11049168,-795,0,1721210814,12649.45667354999,186.8956275599994,54413.46644256 2024-07-17,10:06:56.000,199,11049175,-795,0,1721210815,12649.48361879,186.97316798999964,54413.4454812 2024-07-17,10:06:57.000,199,11049135,-795,0,1721210816,12649.422992,186.980217119999,54413.40355848001 2024-07-17,10:06:58.000,199,11049179,-795,0,1721210817,12649.40278307,186.97316798999964,54413.29176456 2024-07-17,10:06:59.000,199,11049134,-795,0,1721210818,12649.39604675999,187.01546277000307,54413.33368728001 2024-07-17,10:07:00.000,199,11049157,-795,0,1721210819,12649.449937239995,187.02251190000243,54413.41753272 2024-07-17,10:07:01.000,199,11049199,-795,0,1721210820,12649.39604675999,187.03661016000115,54413.41753272 2024-07-17,10:07:02.000,199,11049158,-795,0,1721210821,12649.44320093,187.07185580999794,54413.4105456 2024-07-17,10:07:03.000,199,11049147,-795,0,1721210822,12649.28152949,187.08595407000394,54413.0611896 2024-07-17,10:07:04.000,199,11049148,-795,0,1721210823,12649.41625568999,187.07185580999794,54413.35464864001 2024-07-17,10:07:05.000,199,11049187,-795,0,1721210824,12649.45667354999,187.07185580999794,54413.431506960005 2024-07-17,10:07:06.000,199,11049153,-795,0,1721210825,12649.429728309995,187.1423471099988,54413.382597120006 2024-07-17,10:07:07.000,199,11049156,-795,0,1721210826,12649.422992,187.1423471099988,54413.361635760004 2024-07-17,10:07:08.000,199,11049157,-795,0,1721210827,12649.44320093,187.17054363000352,54413.36862288 2024-07-17,10:07:09.000,199,11049189,-795,0,1721210828,12649.53750926999,187.16349450000416,54413.480416800005 2024-07-17,10:07:10.000,199,11049175,-795,0,1721210829,12649.49709140999,187.20578928000032,54413.480416800005 2024-07-17,10:07:11.000,199,11049144,-795,0,1721210830,12649.490355099995,187.2269366699984,54413.4454812 2024-07-17,10:07:12.000,199,11049179,-795,0,1721210831,12649.470146169995,187.27628058000118,54413.42451984001 2024-07-17,10:07:13.000,199,11049178,-795,0,1721210832,12649.43646461999,187.26218232000247,54413.382597120006 2024-07-17,10:07:14.000,199,11049183,-795,0,1721210833,12649.47688247999,187.2903788399999,54413.35464864001 2024-07-17,10:07:15.000,199,11049162,-795,0,1721210834,12649.53750926999,187.31857536000462,54413.50137816001 2024-07-17,10:07:16.000,199,11049191,-795,0,1721210835,12649.54424558,187.3538210100014,54413.53631376 2024-07-17,10:07:17.000,199,11049227,-795,0,1721210836,12649.52403665,187.38201752999885,54413.550288000006 2024-07-17,10:07:18.000,199,11049179,-795,0,1721210837,12649.510564029995,187.42431231000228,54413.39657136 2024-07-17,10:07:19.000,199,11049139,-795,0,1721210838,12649.50382772,187.438410570001,54413.45246832001 2024-07-17,10:07:20.000,199,11049183,-795,0,1721210839,12649.50382772,187.46660708999843,54413.480416800005 2024-07-17,10:07:21.000,199,11049195,-795,0,1721210840,12649.48361879,187.46660708999843,54413.42451984001 2024-07-17,10:07:22.000,199,11049189,-795,0,1721210841,12649.47688247999,187.5018527400025,54413.24285472 2024-07-17,10:07:23.000,199,11049190,-795,0,1721210842,12649.43646461999,187.52300013000058,54413.35464864001 2024-07-17,10:07:24.000,199,11049206,-795,0,1721210843,12649.510564029995,187.49480361000315,54413.37561000001 2024-07-17,10:07:25.000,199,11049200,-795,0,1721210844,12649.55771819999,187.50890187000186,54413.599197840005 2024-07-17,10:07:26.000,199,11049203,-795,0,1721210845,12649.550981889995,187.51595100000122,54413.550288000006 2024-07-17,10:07:27.000,199,11049196,-795,0,1721210846,12649.55771819999,187.53004925999994,54413.56426224 2024-07-17,10:07:28.000,199,11049179,-795,0,1721210847,12649.510564029995,187.55824578000465,54413.40355848001 2024-07-17,10:07:29.000,199,11049169,-795,0,1721210848,12649.47688247999,187.50890187000186,54413.2708032 2024-07-17,10:07:30.000,199,11049171,-795,0,1721210849,12649.638553919991,187.55119664999802,54413.46644256 2024-07-17,10:07:31.000,199,11049150,-795,0,1721210850,12649.58466344,187.57234404000337,54413.480416800005 2024-07-17,10:07:32.000,199,11049205,-795,0,1721210851,12649.631817609996,187.565294910004,54413.480416800005 2024-07-17,10:07:33.000,199,11049188,-795,0,1721210852,12649.638553919991,187.54414751999866,54413.382597120006 2024-07-17,10:07:34.000,199,11049174,-795,0,1721210853,12649.611608679996,187.57939317000273,54413.43849408 2024-07-17,10:07:35.000,199,11049151,-795,0,1721210854,12649.712653329996,187.5370983899993,54413.38958424 2024-07-17,10:07:36.000,199,11049100,-635,0,1721210855,12649.652026539996,187.565294910004,54413.312725920005 2024-07-17,10:07:37.000,199,11049199,-795,0,1721210856,12649.678971779991,187.565294910004,54413.37561000001 2024-07-17,10:07:38.000,199,11049192,-795,0,1721210857,12649.773280119996,187.565294910004,54413.39657136 2024-07-17,10:07:39.000,199,11049173,-795,0,1721210858,12649.759807499991,187.55824578000465,54413.39657136 2024-07-17,10:07:40.000,199,11049184,-795,0,1721210859,12649.854115839997,187.57234404000337,54413.57823648 2024-07-17,10:07:41.000,199,11049166,-795,0,1721210860,12649.867588460002,187.55119664999802,54413.56426224 2024-07-17,10:07:42.000,199,11049193,-795,0,1721210861,12649.867588460002,187.5370983899993,54413.56426224 2024-07-17,10:07:43.000,199,11049163,-795,0,1721210862,12649.739598569991,187.53004925999994,54413.214906240006 2024-07-17,10:07:44.000,199,11049163,-795,0,1721210863,12649.874324769997,187.55119664999802,54413.56426224 2024-07-17,10:07:45.000,199,11049117,-795,0,1721210864,12649.847379530001,187.51595100000122,54413.431506960005 2024-07-17,10:07:46.000,199,11049190,-795,0,1721210865,12649.928215250002,187.52300013000058,54413.57823648 2024-07-17,10:07:47.000,199,11049139,-795,0,1721210866,12649.908006320002,187.53004925999994,54413.50836528 2024-07-17,10:07:48.000,199,11049154,-795,0,1721210867,12649.921478939992,187.5370983899993,54413.53631376 2024-07-17,10:07:49.000,199,11049141,-795,0,1721210868,12649.961896799992,187.49480361000315,54413.61317208 2024-07-17,10:07:50.000,199,11049164,-795,0,1721210869,12649.988842040002,187.5018527400025,54413.67605616 2024-07-17,10:07:51.000,199,11049107,-795,0,1721210870,12649.982105729992,187.49480361000315,54413.62015920001 2024-07-17,10:07:52.000,199,11049154,-795,0,1721210871,12649.928215250002,187.52300013000058,54413.49439104001 2024-07-17,10:07:53.000,199,11049146,-795,0,1721210872,12649.941687869992,187.49480361000315,54413.48740392 2024-07-17,10:07:54.000,199,11049159,-795,0,1721210873,12649.961896799992,187.48070535000443,54413.48740392 2024-07-17,10:07:55.000,199,11049174,-795,0,1721210874,12649.988842040002,187.46660708999843,54413.648107680005 2024-07-17,10:07:56.000,199,11049209,-795,0,1721210875,12650.029259900002,187.4736562199978,54413.64112056001 2024-07-17,10:07:57.000,199,11049126,-795,0,1721210876,12650.029259900002,187.45955795999907,54413.648107680005 2024-07-17,10:07:58.000,199,11049176,-795,0,1721210877,12649.955160489997,187.438410570001,54413.54330088001 2024-07-17,10:07:59.000,199,11049116,-795,0,1721210878,12650.022523589992,187.4031649200042,54413.62714632 2024-07-17,10:08:00.000,199,11049179,-795,0,1721210879,12649.995578349997,187.4031649200042,54413.62015920001 2024-07-17,10:08:01.000,199,11049179,-795,0,1721210880,12650.009050970002,187.41726318000292,54413.56426224 2024-07-17,10:08:02.000,199,11049152,-795,0,1721210881,12650.029259900002,187.41726318000292,54413.53631376 2024-07-17,10:08:03.000,199,11049166,-795,0,1721210882,12650.062941449993,187.4031649200042,54413.480416800005 2024-07-17,10:08:04.000,199,11049204,-795,0,1721210883,12650.076414069998,187.4031649200042,54413.6550948 2024-07-17,10:08:05.000,199,11049198,-795,0,1721210884,12650.197667649998,187.3749683999995,54413.78785008001 2024-07-17,10:08:06.000,199,11049185,-795,0,1721210885,12650.177458719998,187.3890666599982,54413.75291448 2024-07-17,10:08:07.000,199,11049142,-795,0,1721210886,12650.204403959993,187.36791927000013,54413.68304328 2024-07-17,10:08:08.000,199,11049207,-795,0,1721210887,12650.157249789998,187.3890666599982,54413.62015920001 2024-07-17,10:08:09.000,199,11049182,-795,0,1721210888,12650.163986099993,187.3538210100014,54413.57823648 2024-07-17,10:08:10.000,199,11049196,-795,0,1721210889,12650.184195029993,187.36791927000013,54413.63413344 2024-07-17,10:08:11.000,199,11049174,-795,0,1721210890,12650.163986099993,187.43136144000164,54413.66906904001 2024-07-17,10:08:12.000,199,11049159,-795,0,1721210891,12650.278503369998,187.438410570001,54413.648107680005 2024-07-17,10:08:13.000,199,11049172,-795,0,1721210892,12650.305448609994,187.41021405000356,54413.648107680005 2024-07-17,10:08:14.000,199,11049167,-795,0,1721210893,12650.285239679994,187.45955795999907,54413.5852236 2024-07-17,10:08:15.000,199,11049129,-795,0,1721210894,12650.298712299998,187.4736562199978,54413.6550948 2024-07-17,10:08:16.000,199,11049194,-795,0,1721210895,12650.312184919989,187.50890187000186,54413.648107680005 2024-07-17,10:08:17.000,199,11049190,-795,0,1721210896,12650.359339089999,187.54414751999866,54413.63413344 2024-07-17,10:08:18.000,199,11049193,-795,0,1721210897,12650.211140269988,187.5370983899993,54413.50836528 2024-07-17,10:08:19.000,199,11049143,-795,0,1721210898,12650.265030749993,187.59349143000145,54413.62015920001 2024-07-17,10:08:20.000,199,11049186,-795,0,1721210899,12650.366075399994,187.57939317000273,54413.74592736 2024-07-17,10:08:21.000,199,11049145,-795,0,1721210900,12650.339130159999,187.61463881999953,54413.68304328 2024-07-17,10:08:22.000,199,11049159,-795,0,1721210901,12650.399756949999,187.64283534000424,54413.73894024001 2024-07-17,10:08:23.000,199,11049138,-795,0,1721210902,12650.339130159999,187.60758969000017,54413.57124936001 2024-07-17,10:08:24.000,199,11049146,-795,0,1721210903,12650.318921229999,187.6498844700036,54413.67605616 2024-07-17,10:08:25.000,199,11049216,-795,0,1721210904,12650.332393849989,187.62873707999825,54413.66906904001 2024-07-17,10:08:26.000,199,11049187,-795,0,1721210905,12650.359339089999,187.65693360000296,54413.63413344 2024-07-17,10:08:27.000,199,11049177,-795,0,1721210906,12650.366075399994,187.6498844700036,54413.63413344 2024-07-17,10:08:28.000,199,11049161,-795,0,1721210907,12650.366075399994,187.63578621000488,54413.74592736 2024-07-17,10:08:29.000,199,11049219,-795,0,1721210908,12650.426702189994,187.60758969000017,54413.80182432 2024-07-17,10:08:30.000,199,11049130,-795,0,1721210909,12650.426702189994,187.6005405600008,54413.80182432 2024-07-17,10:08:31.000,199,11049178,-795,0,1721210910,12650.39302063999,187.6005405600008,54413.75990160001 2024-07-17,10:08:32.000,199,11049183,-795,0,1721210911,12650.419965879999,187.59349143000145,54413.74592736 2024-07-17,10:08:33.000,199,11049169,-795,0,1721210912,12650.352602779989,187.61463881999953,54413.648107680005 2024-07-17,10:08:34.000,199,11049226,-795,0,1721210913,12650.352602779989,187.57234404000337,54413.57823648 2024-07-17,10:08:35.000,199,11049186,-795,0,1721210914,12650.426702189994,187.60758969000017,54413.71099176001 2024-07-17,10:08:36.000,199,11049196,-795,0,1721210915,12650.487328979994,187.5864423000021,54413.82278568 2024-07-17,10:08:37.000,199,11049167,-795,0,1721210916,12650.399756949999,187.565294910004,54413.5852236 2024-07-17,10:08:38.000,199,11049140,-795,0,1721210917,12650.379548019999,187.61463881999953,54413.4454812 2024-07-17,10:08:39.000,199,11049135,-795,0,1721210918,12650.45364742999,187.565294910004,54413.62714632 2024-07-17,10:08:40.000,199,11049190,-795,0,1721210919,12650.446911119994,187.57234404000337,54413.5852236 2024-07-17,10:08:41.000,199,11049199,-795,0,1721210920,12650.446911119994,187.6005405600008,54413.63413344 2024-07-17,10:08:42.000,199,11049194,-795,0,1721210921,12650.379548019999,187.6005405600008,54413.5153524 2024-07-17,10:08:43.000,199,11049144,-795,0,1721210922,12650.440174809999,187.63578621000488,54413.55727512 2024-07-17,10:08:44.000,199,11049180,-795,0,1721210923,12650.419965879999,187.63578621000488,54413.62714632 2024-07-17,10:08:45.000,199,11049197,-795,0,1721210924,12650.467120049994,187.66398273000232,54413.697017520004 2024-07-17,10:08:46.000,199,11049124,-795,0,1721210925,12650.48059267,187.6992283799991,54413.74592736 2024-07-17,10:08:47.000,199,11049117,-795,0,1721210926,12650.487328979994,187.73447403000318,54413.71099176001 2024-07-17,10:08:48.000,199,11049179,-795,0,1721210927,12650.460383739999,187.70627750999847,54413.71099176001 2024-07-17,10:08:49.000,199,11049188,-795,0,1721210928,12650.48059267,187.77676880999934,54413.61317208 2024-07-17,10:08:50.000,199,11049123,-795,0,1721210929,12650.43343849999,187.7485722900019,54413.550288000006 2024-07-17,10:08:51.000,199,11049163,-795,0,1721210930,12650.41322956999,187.76971967999998,54413.480416800005 2024-07-17,10:08:52.000,199,11049185,-795,0,1721210931,12650.54121946,187.7485722900019,54413.75990160001 2024-07-17,10:08:53.000,199,11049156,-795,0,1721210932,12650.52101053,187.7979162000047,54413.724966 2024-07-17,10:08:54.000,199,11049123,-795,0,1721210933,12650.53448314999,187.7838179399987,54413.66906904001 2024-07-17,10:08:55.000,199,11049154,-795,0,1721210934,12650.527746839995,187.7979162000047,54413.63413344 2024-07-17,10:08:56.000,199,11049158,-795,0,1721210935,12650.507537909994,187.76971967999998,54413.66208192001 2024-07-17,10:08:57.000,199,11049188,-795,0,1721210936,12650.55469207999,187.7979162000047,54413.648107680005 2024-07-17,10:08:58.000,199,11049205,-795,0,1721210937,12650.467120049994,187.76267055000062,54413.59221072001 2024-07-17,10:08:59.000,199,11049191,-795,0,1721210938,12650.440174809999,187.7979162000047,54413.61317208 2024-07-17,10:09:00.000,199,11049217,-795,0,1721210939,12650.54121946,187.74152316000254,54413.73894024001 2024-07-17,10:09:01.000,199,11049152,-795,0,1721210940,12650.55469207999,187.76267055000062,54413.71099176001 2024-07-17,10:09:02.000,199,11049164,-795,0,1721210941,12650.547955769995,187.7485722900019,54413.74592736 2024-07-17,10:09:03.000,199,11049136,-795,0,1721210942,12650.487328979994,187.75562142000126,54413.52233952001 2024-07-17,10:09:04.000,199,11049097,-795,0,1721210943,12650.51427421999,187.6992283799991,54413.529326640004 2024-07-17,10:09:05.000,199,11049203,-795,0,1721210944,12650.507537909994,187.72037577000447,54413.62015920001 2024-07-17,10:09:06.000,199,11049179,-795,0,1721210945,12650.51427421999,187.74152316000254,54413.6550948 2024-07-17,10:09:07.000,199,11049189,-795,0,1721210946,12650.5008016,187.72037577000447,54413.50836528 2024-07-17,10:09:08.000,199,11049177,-795,0,1721210947,12650.5008016,187.67808099000104,54413.56426224 2024-07-17,10:09:09.000,199,11049195,-795,0,1721210948,12650.60184625,187.72037577000447,54413.62714632 2024-07-17,10:09:10.000,199,11049179,-795,0,1721210949,12650.54121946,187.69217924999975,54413.71099176001 2024-07-17,10:09:11.000,199,11049121,-795,0,1721210950,12650.53448314999,187.6851301200004,54413.66208192001 2024-07-17,10:09:12.000,199,11049180,-795,0,1721210951,12650.51427421999,187.6992283799991,54413.6550948 2024-07-17,10:09:13.000,199,11049207,-795,0,1721210952,12650.55469207999,187.70627750999847,54413.55727512 2024-07-17,10:09:14.000,199,11049189,-795,0,1721210953,12650.52101053,187.72037577000447,54413.60618496 2024-07-17,10:09:15.000,199,11049177,-795,0,1721210954,12650.649000419995,187.75562142000126,54413.599197840005 2024-07-17,10:09:16.000,199,11049206,-795,0,1721210955,12650.65573672999,187.72037577000447,54413.70400464 2024-07-17,10:09:17.000,199,11049191,-795,0,1721210956,12650.64226411,187.7979162000047,54413.648107680005 2024-07-17,10:09:18.000,199,11049171,-795,0,1721210957,12650.628791489995,187.77676880999934,54413.62714632 2024-07-17,10:09:19.000,199,11049080,-795,0,1721210958,12650.64226411,187.7979162000047,54413.57823648 2024-07-17,10:09:20.000,199,11049212,-795,0,1721210959,12650.7028909,187.77676880999934,54413.64112056001 2024-07-17,10:09:21.000,199,11049156,-795,0,1721210960,12650.68268197,187.80496533000405,54413.56426224 2024-07-17,10:09:22.000,199,11049197,-795,0,1721210961,12650.68268197,187.81906359000277,54413.63413344 2024-07-17,10:09:23.000,199,11049151,-795,0,1721210962,12650.69615458999,187.8472601100002,54413.57124936001 2024-07-17,10:09:24.000,199,11049203,-795,0,1721210963,12650.75678137999,187.81906359000277,54413.54330088001 2024-07-17,10:09:25.000,199,11049175,-795,0,1721210964,12650.69615458999,187.86135836999892,54413.50836528 2024-07-17,10:09:26.000,199,11049172,-795,0,1721210965,12650.74330876,187.81906359000277,54413.648107680005 2024-07-17,10:09:27.000,199,11049142,-795,0,1721210966,12650.76351769,187.82611272000213,54413.62015920001 2024-07-17,10:09:28.000,199,11049240,-795,0,1721210967,12650.72309983,187.8120144600034,54413.62015920001 2024-07-17,10:09:29.000,199,11049211,-795,0,1721210968,12650.689418279995,187.8331618500015,54413.5153524 2024-07-17,10:09:30.000,199,11049174,-795,0,1721210969,12650.669209349995,187.76267055000062,54413.52233952001 2024-07-17,10:09:31.000,199,11049208,-795,0,1721210970,12650.65573672999,187.75562142000126,54413.4105456 2024-07-17,10:09:32.000,199,11049198,-795,0,1721210971,12650.69615458999,187.69217924999975,54413.5852236 2024-07-17,10:09:33.000,199,11049151,-795,0,1721210972,12650.770253999995,187.75562142000126,54413.550288000006 2024-07-17,10:09:34.000,199,11049188,-795,0,1721210973,12650.709627209995,187.65693360000296,54413.35464864001 2024-07-17,10:09:35.000,199,11049121,-795,0,1721210974,12650.78372662,187.6216879499989,54413.45246832001 2024-07-17,10:09:36.000,199,11049172,-795,0,1721210975,12650.77699030999,187.6498844700036,54413.480416800005 2024-07-17,10:09:37.000,199,11049220,-795,0,1721210976,12650.72309983,187.67103186000168,54413.41753272 2024-07-17,10:09:38.000,199,11049152,-795,0,1721210977,12650.689418279995,187.62873707999825,54413.37561000001 2024-07-17,10:09:39.000,199,11049163,-795,0,1721210978,12650.62205518,187.60758969000017,54413.30573880001 2024-07-17,10:09:40.000,199,11049148,-795,0,1721210979,12650.709627209995,187.6005405600008,54413.34766152 2024-07-17,10:09:41.000,199,11049199,-795,0,1721210980,12650.73657244999,187.59349143000145,54413.529326640004 2024-07-17,10:09:42.000,199,11049165,-795,0,1721210981,12650.729836139995,187.57234404000337,54413.382597120006 2024-07-17,10:09:43.000,199,11049139,-795,0,1721210982,12650.7028909,187.55824578000465,54413.32670016001 2024-07-17,10:09:44.000,199,11049116,-795,0,1721210983,12650.750045069995,187.52300013000058,54413.382597120006 2024-07-17,10:09:45.000,199,11049150,-795,0,1721210984,12650.73657244999,187.51595100000122,54413.361635760004 2024-07-17,10:09:46.000,199,11049132,-795,0,1721210985,12650.80393555,187.48070535000443,54413.4105456 2024-07-17,10:09:47.000,199,11049198,-795,0,1721210986,12650.79719923999,187.5018527400025,54413.43849408 2024-07-17,10:09:48.000,199,11049192,-795,0,1721210987,12650.810671859996,187.48070535000443,54413.480416800005 2024-07-17,10:09:49.000,199,11049163,-795,0,1721210988,12650.88477127,187.4736562199978,54413.55727512 2024-07-17,10:09:50.000,199,11049163,-795,0,1721210989,12650.938661749991,187.4736562199978,54413.6550948 2024-07-17,10:09:51.000,199,11049074,-795,0,1721210990,12650.918452819991,187.46660708999843,54413.59221072001 2024-07-17,10:09:52.000,199,11049174,-795,0,1721210991,12650.965606990001,187.44545970000036,54413.62015920001 2024-07-17,10:09:53.000,199,11049150,-795,0,1721210992,12650.911716509996,187.44545970000036,54413.54330088001 2024-07-17,10:09:54.000,199,11049133,-795,0,1721210993,12650.878034959991,187.41021405000356,54413.361635760004 2024-07-17,10:09:55.000,199,11049174,-795,0,1721210994,12650.965606990001,187.4031649200042,54413.69003040001 2024-07-17,10:09:56.000,199,11049175,-795,0,1721210995,12650.972343299996,187.39611579000484,54413.62714632 2024-07-17,10:09:57.000,199,11049196,-795,0,1721210996,12650.999288539992,187.4031649200042,54413.5852236 2024-07-17,10:09:58.000,199,11049158,-795,0,1721210997,12651.032970089997,187.3749683999995,54413.70400464 2024-07-17,10:09:59.000,199,11049169,-795,0,1721210998,12650.965606990001,187.38201752999885,54413.57124936001 2024-07-17,10:10:00.000,199,11049194,-795,0,1721210999,12650.999288539992,187.33267362000333,54413.57823648 2024-07-17,10:10:01.000,199,11049146,-795,0,1721211000,12650.979079609991,187.34677188000205,54413.64112056001 2024-07-17,10:10:02.000,199,11049198,-795,0,1721211001,12650.972343299996,187.29742796999926,54413.57124936001 2024-07-17,10:10:03.000,199,11049166,-795,0,1721211002,12650.972343299996,187.28332971000054,54413.62714632 2024-07-17,10:10:04.000,199,11049184,-795,0,1721211003,12650.999288539992,187.24808406000375,54413.59221072001 2024-07-17,10:10:05.000,199,11049171,-795,0,1721211004,12650.972343299996,187.2551331900031,54413.68304328 2024-07-17,10:10:06.000,199,11049154,-795,0,1721211005,12650.979079609991,187.23398579999775,54413.62015920001 2024-07-17,10:10:07.000,199,11049177,-795,0,1721211006,12650.965606990001,187.21283840999968,54413.60618496 2024-07-17,10:10:08.000,199,11049188,-795,0,1721211007,12650.945398060001,187.18464189000224,54413.48740392 2024-07-17,10:10:09.000,199,11049213,-795,0,1721211008,12650.931925439996,187.18464189000224,54413.48740392 2024-07-17,10:10:10.000,199,11049178,-795,0,1721211009,12650.979079609991,187.1916910200016,54413.61317208 2024-07-17,10:10:11.000,199,11049184,-795,0,1721211010,12650.945398060001,187.1916910200016,54413.60618496 2024-07-17,10:10:12.000,199,11049199,-795,0,1721211011,12650.925189130001,187.16349450000416,54413.53631376 2024-07-17,10:10:13.000,199,11049159,-795,0,1721211012,12650.911716509996,187.1564453700048,54413.49439104001 2024-07-17,10:10:14.000,199,11049161,-795,0,1721211013,12650.891507579996,187.14939623999817,54413.361635760004 2024-07-17,10:10:15.000,199,11049231,-795,0,1721211014,12650.925189130001,187.11415059000137,54413.41753272 2024-07-17,10:10:16.000,199,11049180,-795,0,1721211015,12650.952134369996,187.17759276000288,54413.4105456 2024-07-17,10:10:17.000,199,11049176,-795,0,1721211016,12650.925189130001,187.1564453700048,54413.45246832001 2024-07-17,10:10:18.000,199,11049170,-795,0,1721211017,12650.88477127,187.17054363000352,54413.29176456 2024-07-17,10:10:19.000,199,11049205,-795,0,1721211018,12650.86456234,187.17054363000352,54413.312725920005 2024-07-17,10:10:20.000,199,11049217,-795,0,1721211019,12650.918452819991,187.11415059000137,54413.45945544 2024-07-17,10:10:21.000,199,11049180,-795,0,1721211020,12650.898243889991,187.12119972000073,54413.50137816001 2024-07-17,10:10:22.000,199,11049174,-795,0,1721211021,12650.891507579996,187.13529797999945,54413.43849408 2024-07-17,10:10:23.000,199,11049168,-795,0,1721211022,12650.810671859996,187.1282488500001,54413.29176456 2024-07-17,10:10:24.000,199,11049216,-795,0,1721211023,12650.84435341,187.12119972000073,54413.312725920005 2024-07-17,10:10:25.000,199,11049155,-795,0,1721211024,12650.82414448,187.12119972000073,54413.35464864001 2024-07-17,10:10:26.000,199,11049182,-795,0,1721211025,12650.82414448,187.0930032000033,54413.36862288 2024-07-17,10:10:27.000,199,11049155,-795,0,1721211026,12650.851089719996,187.12119972000073,54413.361635760004 2024-07-17,10:10:28.000,199,11049178,-795,0,1721211027,12650.81740816999,187.16349450000416,54413.43849408 2024-07-17,10:10:29.000,199,11049184,-795,0,1721211028,12650.73657244999,187.1564453700048,54413.38958424 2024-07-17,10:10:30.000,199,11049142,-795,0,1721211029,12650.78372662,187.1564453700048,54413.37561000001 2024-07-17,10:10:31.000,199,11049137,-795,0,1721211030,12650.80393555,187.17054363000352,54413.41753272 2024-07-17,10:10:32.000,199,11049138,-795,0,1721211031,12650.79719923999,187.1564453700048,54413.31971304 2024-07-17,10:10:33.000,199,11049168,-795,0,1721211032,12650.77699030999,187.13529797999945,54413.28477744001 2024-07-17,10:10:34.000,199,11049204,-795,0,1721211033,12650.75678137999,187.08595407000394,54413.15900928001 2024-07-17,10:10:35.000,199,11049181,-795,0,1721211034,12650.770253999995,187.107101460002,54413.33368728001 2024-07-17,10:10:36.000,199,11049173,-795,0,1721211035,12650.77699030999,187.05775754999922,54413.31971304 2024-07-17,10:10:37.000,199,11049172,-635,0,1721211036,12650.74330876,187.07185580999794,54413.263816080005 2024-07-17,10:10:38.000,199,11049152,-795,0,1721211037,12650.750045069995,187.07890494000458,54413.15202216 2024-07-17,10:10:39.000,199,11049125,-795,0,1721211038,12650.75678137999,187.05775754999922,54413.22888048 2024-07-17,10:10:40.000,199,11049158,-795,0,1721211039,12650.69615458999,187.00136451000435,54413.08215096 2024-07-17,10:10:41.000,199,11049190,-795,0,1721211040,12650.75678137999,187.0436592900005,54413.24984184 2024-07-17,10:10:42.000,199,11049207,-795,0,1721211041,12650.709627209995,187.03661016000115,54413.15202216 2024-07-17,10:10:43.000,199,11049186,-795,0,1721211042,12650.71636351999,186.99431537999772,54413.15900928001 2024-07-17,10:10:44.000,199,11049181,-795,0,1721211043,12650.729836139995,187.01546277000307,54413.20791912001 2024-07-17,10:10:45.000,199,11049199,-795,0,1721211044,12650.770253999995,186.980217119999,54413.25682896001 2024-07-17,10:10:46.000,199,11049157,-795,0,1721211045,12650.729836139995,186.980217119999,54413.23586760001 2024-07-17,10:10:47.000,199,11049162,-795,0,1721211046,12650.72309983,186.9449714700022,54413.17298352 2024-07-17,10:10:48.000,199,11049189,-795,0,1721211047,12650.64226411,186.97316798999964,54413.07516384 2024-07-17,10:10:49.000,199,11049174,-795,0,1721211048,12650.71636351999,186.95202060000156,54413.08913808001 2024-07-17,10:10:50.000,199,11049162,-795,0,1721211049,12650.770253999995,186.96611886000028,54413.24285472 2024-07-17,10:10:51.000,199,11049181,-795,0,1721211050,12650.78372662,186.93792234000284,54413.263816080005 2024-07-17,10:10:52.000,199,11049160,-795,0,1721211051,12650.750045069995,186.96611886000028,54413.23586760001 2024-07-17,10:10:53.000,199,11049157,-795,0,1721211052,12650.72309983,186.95202060000156,54413.13804792001 2024-07-17,10:10:54.000,199,11049158,-795,0,1721211053,12650.67594565999,186.93792234000284,54413.11708656001 2024-07-17,10:10:55.000,199,11049160,-795,0,1721211054,12650.68268197,186.95906973000092,54413.026254000004 2024-07-17,10:10:56.000,199,11049142,-795,0,1721211055,12650.73657244999,186.95906973000092,54413.15202216 2024-07-17,10:10:57.000,199,11049177,-795,0,1721211056,12650.709627209995,186.92382408000412,54413.18695776001 2024-07-17,10:10:58.000,199,11049147,-795,0,1721211057,12650.689418279995,186.95906973000092,54413.214906240006 2024-07-17,10:10:59.000,199,11049146,-795,0,1721211058,12650.68268197,186.93087321000348,54413.08215096 2024-07-17,10:11:00.000,199,11049175,-795,0,1721211059,12650.71636351999,186.95202060000156,54413.193944880004 2024-07-17,10:11:01.000,199,11049169,-795,0,1721211060,12650.750045069995,186.9449714700022,54413.200932 2024-07-17,10:11:02.000,199,11049183,-795,0,1721211061,12650.73657244999,186.93792234000284,54413.22888048 2024-07-17,10:11:03.000,199,11049189,-795,0,1721211062,12650.7028909,186.90267668999877,54413.11009944 2024-07-17,10:11:04.000,199,11049149,-795,0,1721211063,12650.750045069995,186.91677495000476,54413.17997064 2024-07-17,10:11:05.000,199,11049210,-795,0,1721211064,12650.73657244999,186.93792234000284,54413.24285472 2024-07-17,10:11:06.000,199,11049170,-795,0,1721211065,12650.73657244999,186.95202060000156,54413.20791912001 2024-07-17,10:11:07.000,199,11049169,-755,0,1721211066,12650.709627209995,186.9449714700022,54413.12407368 2024-07-17,10:11:08.000,199,11049178,-795,0,1721211067,12650.729836139995,186.93087321000348,54413.145035040005 2024-07-17,10:11:09.000,199,11049178,-795,0,1721211068,12650.770253999995,186.93087321000348,54413.25682896001 2024-07-17,10:11:10.000,199,11049175,-795,0,1721211069,12650.77699030999,186.90972581999813,54413.29875168 2024-07-17,10:11:11.000,199,11049198,-795,0,1721211070,12650.77699030999,186.90267668999877,54413.312725920005 2024-07-17,10:11:12.000,199,11049172,-795,0,1721211071,12650.77699030999,186.86743104000197,54413.27779032 2024-07-17,10:11:13.000,199,11049188,-795,0,1721211072,12650.78372662,186.86038191000262,54413.17997064 2024-07-17,10:11:14.000,199,11049183,-795,0,1721211073,12650.74330876,186.86038191000262,54413.16599640001 2024-07-17,10:11:15.000,199,11049171,-795,0,1721211074,12650.81740816999,186.83923452000454,54413.24984184 2024-07-17,10:11:16.000,199,11049189,-795,0,1721211075,12650.830880789996,186.81103799999983,54413.263816080005 2024-07-17,10:11:17.000,199,11049168,-795,0,1721211076,12650.81740816999,186.76874322000367,54413.24285472 2024-07-17,10:11:18.000,199,11049170,-795,0,1721211077,12650.78372662,186.74759582999832,54413.1310608 2024-07-17,10:11:19.000,199,11049166,-795,0,1721211078,12650.81740816999,186.70530105000216,54413.18695776001 2024-07-17,10:11:20.000,199,11049154,-795,0,1721211079,12650.79719923999,186.65595713999937,54413.193944880004 2024-07-17,10:11:21.000,199,11049150,-795,0,1721211080,12650.790462929996,186.6348097500013,54413.25682896001 2024-07-17,10:11:22.000,199,11049174,-795,0,1721211081,12650.770253999995,186.62071149000258,54413.11708656001 2024-07-17,10:11:23.000,199,11049198,-795,0,1721211082,12650.81740816999,186.5995641000045,54413.08913808001 2024-07-17,10:11:24.000,199,11049190,-795,0,1721211083,12650.82414448,186.57841670999915,54413.15202216 2024-07-17,10:11:25.000,199,11049154,-795,0,1721211084,12650.830880789996,186.59251496999786,54413.13804792001 2024-07-17,10:11:26.000,199,11049165,-795,0,1721211085,12650.76351769,186.57841670999915,54413.01926688001 2024-07-17,10:11:27.000,199,11049195,-795,0,1721211086,12650.830880789996,186.5149745400049,54413.0611896 2024-07-17,10:11:28.000,199,11049191,-795,0,1721211087,12650.80393555,186.52202367000427,54413.08913808001 2024-07-17,10:11:29.000,199,11049180,-795,0,1721211088,12650.80393555,186.5502201900017,54413.04022824001 2024-07-17,10:11:30.000,199,11049161,-795,0,1721211089,12650.750045069995,186.5149745400049,54412.90747296 2024-07-17,10:11:31.000,199,11049215,-795,0,1721211090,12650.69615458999,186.56431845000043,54412.94939568001 2024-07-17,10:11:32.000,199,11049184,-795,0,1721211091,12650.79719923999,186.5713675799998,54413.05420248 2024-07-17,10:11:33.000,199,11049161,-795,0,1721211092,12650.790462929996,186.62071149000258,54413.0611896 2024-07-17,10:11:34.000,199,11049152,-795,0,1721211093,12650.80393555,186.62071149000258,54413.00529264 2024-07-17,10:11:35.000,199,11049200,-795,0,1721211094,12650.83761709999,186.5995641000045,54413.11009944 2024-07-17,10:11:36.000,199,11049165,-795,0,1721211095,12650.851089719996,186.5995641000045,54413.096125200005 2024-07-17,10:11:37.000,199,11049169,-795,0,1721211096,12650.770253999995,186.62071149000258,54412.977344160005 2024-07-17,10:11:38.000,199,11049151,-795,0,1721211097,12650.78372662,186.5854658399985,54412.94240856 2024-07-17,10:11:39.000,199,11049201,-795,0,1721211098,12650.80393555,186.65595713999937,54412.94939568001 2024-07-17,10:11:40.000,199,11049162,-795,0,1721211099,12650.86456234,186.62071149000258,54413.12407368 2024-07-17,10:11:41.000,199,11049186,-795,0,1721211100,12650.750045069995,186.64890801,54412.91446008 2024-07-17,10:11:42.000,199,11049130,-795,0,1721211101,12650.750045069995,186.66300626999873,54412.87253736001 2024-07-17,10:11:43.000,199,11049155,-795,0,1721211102,12650.78372662,186.69120279000344,54413.026254000004 2024-07-17,10:11:44.000,199,11049161,-795,0,1721211103,12650.81740816999,186.6982519200028,54413.15202216 2024-07-17,10:11:45.000,199,11049192,-795,0,1721211104,12650.77699030999,186.67710453000473,54413.08913808001 2024-07-17,10:11:46.000,199,11049130,-795,0,1721211105,12650.71636351999,186.70530105000216,54413.04022824001 2024-07-17,10:11:47.000,199,11049179,-795,0,1721211106,12650.729836139995,186.69120279000344,54413.01227976 2024-07-17,10:11:48.000,199,11049123,-795,0,1721211107,12650.79719923999,186.70530105000216,54413.10311232 2024-07-17,10:11:49.000,199,11049186,-795,0,1721211108,12650.729836139995,186.70530105000216,54413.15202216 2024-07-17,10:11:50.000,199,11049164,-795,0,1721211109,12650.71636351999,186.72644844000024,54413.096125200005 2024-07-17,10:11:51.000,199,11049161,-795,0,1721211110,12650.628791489995,186.74054669999896,54413.047215360006 2024-07-17,10:11:52.000,199,11049154,-795,0,1721211111,12650.65573672999,186.71235018000152,54413.12407368 2024-07-17,10:11:53.000,199,11049151,-795,0,1721211112,12650.64226411,186.6982519200028,54412.92144720001 2024-07-17,10:11:54.000,199,11049190,-795,0,1721211113,12650.65573672999,186.71939931000088,54413.01227976 2024-07-17,10:11:55.000,199,11049134,-795,0,1721211114,12650.669209349995,186.70530105000216,54412.94240856 2024-07-17,10:11:56.000,199,11049218,-795,0,1721211115,12650.770253999995,186.6982519200028,54413.13804792001 2024-07-17,10:11:57.000,199,11049179,-795,0,1721211116,12650.72309983,186.69120279000344,54413.08215096 2024-07-17,10:11:58.000,199,11049142,-795,0,1721211117,12650.68268197,186.69120279000344,54412.99830552001 2024-07-17,10:11:59.000,199,11049195,-795,0,1721211118,12650.67594565999,186.69120279000344,54413.026254000004 2024-07-17,10:12:00.000,199,11049142,-795,0,1721211119,12650.61531886999,186.70530105000216,54412.90747296 2024-07-17,10:12:01.000,199,11049161,-795,0,1721211120,12650.689418279995,186.70530105000216,54413.08215096 2024-07-17,10:12:02.000,199,11049179,-795,0,1721211121,12650.709627209995,186.74054669999896,54413.0611896 2024-07-17,10:12:03.000,199,11049212,-795,0,1721211122,12650.628791489995,186.6982519200028,54412.99131840001 2024-07-17,10:12:04.000,199,11049196,-795,0,1721211123,12650.67594565999,186.7616940900043,54413.05420248 2024-07-17,10:12:05.000,199,11049147,-795,0,1721211124,12650.72309983,186.70530105000216,54413.15900928001 2024-07-17,10:12:06.000,199,11049177,-795,0,1721211125,12650.71636351999,186.72644844000024,54413.0611896 2024-07-17,10:12:07.000,199,11049181,-795,0,1721211126,12650.68268197,186.69120279000344,54413.11009944 2024-07-17,10:12:08.000,199,11049204,-795,0,1721211127,12650.689418279995,186.7616940900043,54413.03324112 2024-07-17,10:12:09.000,199,11049178,-795,0,1721211128,12650.689418279995,186.71939931000088,54412.99830552001 2024-07-17,10:12:10.000,199,11049175,-795,0,1721211129,12650.74330876,186.74759582999832,54413.047215360006 2024-07-17,10:12:11.000,199,11049182,-795,0,1721211130,12650.770253999995,186.75464495999768,54413.10311232 2024-07-17,10:12:12.000,199,11049191,-795,0,1721211131,12650.77699030999,186.76874322000367,54413.05420248 2024-07-17,10:12:13.000,199,11049182,-795,0,1721211132,12650.75678137999,186.77579235000303,54413.04022824001 2024-07-17,10:12:14.000,199,11049199,-795,0,1721211133,12650.729836139995,186.7828414800024,54413.05420248 2024-07-17,10:12:15.000,199,11049165,-795,0,1721211134,12650.790462929996,186.75464495999768,54413.11009944 2024-07-17,10:12:16.000,199,11049185,-795,0,1721211135,12650.80393555,186.7828414800024,54413.0611896 2024-07-17,10:12:17.000,199,11049204,-795,0,1721211136,12650.78372662,186.7616940900043,54413.01227976 2024-07-17,10:12:18.000,199,11049176,-795,0,1721211137,12650.74330876,186.74759582999832,54413.047215360006 2024-07-17,10:12:19.000,199,11049156,-795,0,1721211138,12650.76351769,186.76874322000367,54413.08913808001 2024-07-17,10:12:20.000,199,11049200,-795,0,1721211139,12650.830880789996,186.76874322000367,54413.17298352 2024-07-17,10:12:21.000,199,11049195,-795,0,1721211140,12650.81740816999,186.75464495999768,54413.20791912001 2024-07-17,10:12:22.000,199,11049183,-795,0,1721211141,12650.830880789996,186.71235018000152,54413.145035040005 2024-07-17,10:12:23.000,199,11049195,-795,0,1721211142,12650.750045069995,186.67710453000473,54412.97035704001 2024-07-17,10:12:24.000,199,11049196,-795,0,1721211143,12650.73657244999,186.69120279000344,54412.94240856 2024-07-17,10:12:25.000,199,11049139,-795,0,1721211144,12650.74330876,186.64890801,54412.97035704001 2024-07-17,10:12:26.000,199,11049135,-795,0,1721211145,12650.729836139995,186.6348097500013,54412.99131840001 2024-07-17,10:12:27.000,199,11049153,-795,0,1721211146,12650.709627209995,186.61366236000322,54413.03324112 2024-07-17,10:12:28.000,199,11049188,-795,0,1721211147,12650.810671859996,186.59251496999786,54413.10311232 2024-07-17,10:12:29.000,199,11049223,-795,0,1721211148,12650.770253999995,186.57841670999915,54413.16599640001 2024-07-17,10:12:30.000,199,11049164,-795,0,1721211149,12650.81740816999,186.54317106000235,54413.12407368 2024-07-17,10:12:31.000,199,11049208,-795,0,1721211150,12650.76351769,186.54317106000235,54412.977344160005 2024-07-17,10:12:32.000,199,11049150,-795,0,1721211151,12650.80393555,186.50087627999892,54413.0611896 2024-07-17,10:12:33.000,199,11049158,-795,0,1721211152,12650.7028909,186.4867780200002,54412.94939568001 2024-07-17,10:12:34.000,199,11049165,-795,0,1721211153,12650.669209349995,186.50087627999892,54412.90747296 2024-07-17,10:12:35.000,199,11049164,-795,0,1721211154,12650.770253999995,186.50792540999828,54413.026254000004 2024-07-17,10:12:36.000,199,11049144,-795,0,1721211155,12650.77699030999,186.47972889000084,54413.10311232 2024-07-17,10:12:37.000,199,11049143,-795,0,1721211156,12650.71636351999,186.50792540999828,54413.06817672001 2024-07-17,10:12:38.000,199,11049158,-795,0,1721211157,12650.72309983,186.49382714999956,54412.96336992 2024-07-17,10:12:39.000,199,11049185,-795,0,1721211158,12650.689418279995,186.50087627999892,54412.928434320005 2024-07-17,10:12:40.000,199,11049183,-795,0,1721211159,12650.71636351999,186.5149745400049,54412.99131840001 2024-07-17,10:12:41.000,199,11049198,-795,0,1721211160,12650.77699030999,186.56431845000043,54413.01926688001 2024-07-17,10:12:42.000,199,11049165,-795,0,1721211161,12650.68268197,186.62071149000258,54412.99131840001 2024-07-17,10:12:43.000,199,11049193,-795,0,1721211162,12650.75678137999,186.55726932000107,54412.977344160005 2024-07-17,10:12:44.000,199,11049197,-795,0,1721211163,12650.770253999995,186.5713675799998,54412.99830552001 2024-07-17,10:12:45.000,199,11049170,-795,0,1721211164,12650.84435341,186.60661323000386,54413.05420248 2024-07-17,10:12:46.000,199,11049168,-795,0,1721211165,12650.88477127,186.5854658399985,54413.08215096 2024-07-17,10:12:47.000,199,11049198,-795,0,1721211166,12650.86456234,186.5995641000045,54413.04022824001 2024-07-17,10:12:48.000,199,11049143,-795,0,1721211167,12650.76351769,186.6348097500013,54412.928434320005 2024-07-17,10:12:49.000,199,11049177,-795,0,1721211168,12650.79719923999,186.64890801,54412.90747296 2024-07-17,10:12:50.000,199,11049146,-795,0,1721211169,12650.830880789996,186.66300626999873,54412.93542144 2024-07-17,10:12:51.000,199,11049176,-795,0,1721211170,12650.911716509996,186.6982519200028,54413.05420248 2024-07-17,10:12:52.000,199,11049132,-795,0,1721211171,12650.857826029991,186.71235018000152,54413.05420248 2024-07-17,10:12:53.000,199,11049188,-795,0,1721211172,12650.871298649996,186.67710453000473,54413.047215360006 2024-07-17,10:12:54.000,199,11049141,-795,0,1721211173,12650.81740816999,186.6982519200028,54412.93542144 2024-07-17,10:12:55.000,199,11049167,-795,0,1721211174,12650.88477127,186.70530105000216,54412.96336992 2024-07-17,10:12:56.000,199,11049159,-795,0,1721211175,12650.86456234,186.68415366000409,54412.92144720001 2024-07-17,10:12:57.000,199,11049181,-795,0,1721211176,12650.851089719996,186.69120279000344,54412.90747296 2024-07-17,10:12:58.000,199,11049172,-795,0,1721211177,12650.790462929996,186.6982519200028,54412.83760176 2024-07-17,10:12:59.000,199,11049184,-795,0,1721211178,12650.830880789996,186.7334975699996,54412.879524480006 2024-07-17,10:13:00.000,199,11049152,-795,0,1721211179,12650.88477127,186.72644844000024,54413.04022824001 2024-07-17,10:13:01.000,199,11049174,-795,0,1721211180,12650.898243889991,186.72644844000024,54412.98433128 2024-07-17,10:13:02.000,199,11049177,-795,0,1721211181,12650.77699030999,186.74054669999896,54412.676898 2024-07-17,10:13:03.000,199,11049139,-795,0,1721211182,12650.871298649996,186.71939931000088,54412.97035704001 2024-07-17,10:13:04.000,199,11049174,-795,0,1721211183,12650.830880789996,186.68415366000409,54412.90747296 2024-07-17,10:13:05.000,199,11049159,-795,0,1721211184,12650.84435341,186.67710453000473,54412.90747296 2024-07-17,10:13:06.000,199,11049162,-795,0,1721211185,12650.80393555,186.71939931000088,54412.8166404 2024-07-17,10:13:07.000,199,11049137,-795,0,1721211186,12650.81740816999,186.69120279000344,54412.85157600001 2024-07-17,10:13:08.000,199,11049152,-795,0,1721211187,12650.871298649996,186.71235018000152,54412.94240856 2024-07-17,10:13:09.000,199,11049157,-795,0,1721211188,12650.88477127,186.6982519200028,54412.90747296 2024-07-17,10:13:10.000,199,11049148,-795,0,1721211189,12650.83761709999,186.70530105000216,54412.94240856 2024-07-17,10:13:11.000,199,11049151,-795,0,1721211190,12650.830880789996,186.67710453000473,54412.77471768 2024-07-17,10:13:12.000,199,11049203,-795,0,1721211191,12650.878034959991,186.6700553999981,54412.94240856 2024-07-17,10:13:13.000,199,11049162,-795,0,1721211192,12650.830880789996,186.68415366000409,54412.93542144 2024-07-17,10:13:14.000,199,11049146,-795,0,1721211193,12650.86456234,186.6982519200028,54412.94939568001 2024-07-17,10:13:15.000,199,11049136,-795,0,1721211194,12650.911716509996,186.72644844000024,54412.94939568001 2024-07-17,10:13:16.000,199,11049145,-795,0,1721211195,12650.898243889991,186.7334975699996,54413.01926688001 2024-07-17,10:13:17.000,199,11049222,-795,0,1721211196,12650.857826029991,186.71939931000088,54413.00529264 2024-07-17,10:13:18.000,199,11049177,-795,0,1721211197,12650.810671859996,186.67710453000473,54412.90048584001 2024-07-17,10:13:19.000,199,11049136,-795,0,1721211198,12650.851089719996,186.66300626999873,54412.8865116 2024-07-17,10:13:20.000,199,11049156,-795,0,1721211199,12650.891507579996,186.66300626999873,54412.858563120004 2024-07-17,10:13:21.000,199,11049129,-795,0,1721211200,12650.952134369996,186.70530105000216,54412.90747296 2024-07-17,10:13:22.000,199,11049164,-795,0,1721211201,12650.918452819991,186.64185888000065,54412.89349872 2024-07-17,10:13:23.000,199,11049189,-795,0,1721211202,12650.931925439996,186.68415366000409,54412.809653280005 2024-07-17,10:13:24.000,199,11049228,-795,0,1721211203,12650.965606990001,186.65595713999937,54412.93542144 2024-07-17,10:13:25.000,199,11049173,-795,0,1721211204,12651.039706399992,186.6982519200028,54412.90747296 2024-07-17,10:13:26.000,199,11049131,-795,0,1721211205,12651.039706399992,186.69120279000344,54412.90747296 2024-07-17,10:13:27.000,199,11049140,-795,0,1721211206,12650.979079609991,186.6700553999981,54412.68388512001 2024-07-17,10:13:28.000,199,11049218,-795,0,1721211207,12651.026233780001,186.64890801,54412.83061464001 2024-07-17,10:13:29.000,199,11049171,-795,0,1721211208,12650.979079609991,186.64890801,54412.77471768 2024-07-17,10:13:30.000,199,11049185,-795,0,1721211209,12651.026233780001,186.5995641000045,54412.93542144 2024-07-17,10:13:31.000,199,11049152,-795,0,1721211210,12651.073387949997,186.64185888000065,54412.94939568001 2024-07-17,10:13:32.000,199,11049159,-795,0,1721211211,12651.032970089997,186.64890801,54412.97035704001 2024-07-17,10:13:33.000,199,11049208,-795,0,1721211212,12651.039706399992,186.59251496999786,54412.92144720001 2024-07-17,10:13:34.000,199,11049131,-795,0,1721211213,12651.073387949997,186.57841670999915,54412.83760176 2024-07-17,10:13:35.000,199,11049135,-795,0,1721211214,12651.086860570002,186.5713675799998,54412.90048584001 2024-07-17,10:13:36.000,199,11049163,-795,0,1721211215,12651.100333189992,186.5713675799998,54413.047215360006 2024-07-17,10:13:37.000,199,11049182,-795,0,1721211216,12651.120542119992,186.55726932000107,54413.026254000004 2024-07-17,10:13:38.000,199,11049203,-795,0,1721211217,12651.066651640002,186.54317106000235,54412.93542144 2024-07-17,10:13:39.000,199,11049164,-795,0,1721211218,12651.046442710001,186.5854658399985,54412.90747296 2024-07-17,10:13:40.000,199,11049145,-795,0,1721211219,12651.140751049992,186.54317106000235,54413.01926688001 2024-07-17,10:13:41.000,199,11049188,-795,0,1721211220,12651.134014739997,186.5713675799998,54412.94939568001 2024-07-17,10:13:42.000,199,11049167,-795,0,1721211221,12651.113805809997,186.5713675799998,54412.928434320005 2024-07-17,10:13:43.000,199,11049165,-795,0,1721211222,12650.992552229996,186.47972889000084,54412.66991088 2024-07-17,10:13:44.000,199,11049144,-795,0,1721211223,12651.053179019997,186.5149745400049,54412.858563120004 2024-07-17,10:13:45.000,199,11049159,-795,0,1721211224,12651.080124259992,186.54317106000235,54412.93542144 2024-07-17,10:13:46.000,199,11049182,-795,0,1721211225,12651.086860570002,186.50792540999828,54412.99830552001 2024-07-17,10:13:47.000,199,11049147,-795,0,1721211226,12651.039706399992,186.52907280000363,54412.858563120004 2024-07-17,10:13:48.000,199,11049162,-795,0,1721211227,12651.053179019997,186.50087627999892,54413.00529264 2024-07-17,10:13:49.000,199,11049173,-795,0,1721211228,12651.107069500002,186.50087627999892,54412.90048584001 2024-07-17,10:13:50.000,199,11049170,-795,0,1721211229,12651.154223669997,186.50087627999892,54412.99830552001 2024-07-17,10:13:51.000,199,11049144,-795,0,1721211230,12651.154223669997,186.49382714999956,54413.01926688001 2024-07-17,10:13:52.000,199,11049222,-795,0,1721211231,12651.140751049992,186.47267976000148,54412.9563828 2024-07-17,10:13:53.000,199,11049167,-795,0,1721211232,12651.127278430002,186.47267976000148,54412.94240856 2024-07-17,10:13:54.000,199,11049187,-795,0,1721211233,12651.134014739997,186.43038497999805,54412.93542144 2024-07-17,10:13:55.000,199,11049179,-795,0,1721211234,12651.147487360002,186.4374341100047,54413.01926688001 2024-07-17,10:13:56.000,199,11049165,-795,0,1721211235,12651.160959979992,186.3880902000019,54413.03324112 2024-07-17,10:13:57.000,199,11049195,-795,0,1721211236,12651.194641529997,186.3880902000019,54413.08913808001 2024-07-17,10:13:58.000,199,11049200,-795,0,1721211237,12651.214850459997,186.3035006400023,54413.03324112 2024-07-17,10:13:59.000,199,11049147,-795,0,1721211238,12651.187905220002,186.34579541999847,54413.01926688001 2024-07-17,10:14:00.000,199,11049150,-795,0,1721211239,12651.154223669997,186.28235325000423,54412.92144720001 2024-07-17,10:14:01.000,199,11049193,-795,0,1721211240,12651.235059389997,186.31054977000167,54413.03324112 2024-07-17,10:14:02.000,199,11049169,-795,0,1721211241,12651.235059389997,186.26120585999888,54413.04022824001 2024-07-17,10:14:03.000,199,11049188,-795,0,1721211242,12651.228323080002,186.28235325000423,54412.96336992 2024-07-17,10:14:04.000,199,11049197,-795,0,1721211243,12651.228323080002,186.27530412000488,54413.026254000004 2024-07-17,10:14:05.000,199,11049128,-795,0,1721211244,12651.268740940002,186.31054977000167,54413.10311232 2024-07-17,10:14:06.000,199,11049142,-795,0,1721211245,12651.309158800002,186.26120585999888,54413.11009944 2024-07-17,10:14:07.000,199,11049135,-795,0,1721211246,12651.255268319997,186.27530412000488,54413.05420248 2024-07-17,10:14:08.000,199,11049223,-795,0,1721211247,12651.248532010002,186.26120585999888,54412.94939568001 2024-07-17,10:14:09.000,199,11049151,-795,0,1721211248,12651.214850459997,186.26825498999824,54412.928434320005 2024-07-17,10:14:10.000,199,11049191,-795,0,1721211249,12651.262004629993,186.2400584700008,54413.026254000004 2024-07-17,10:14:11.000,199,11049160,-795,0,1721211250,12651.201377839992,186.26120585999888,54412.94939568001 2024-07-17,10:14:12.000,199,11049182,-795,0,1721211251,12651.187905220002,186.26825498999824,54412.90048584001 2024-07-17,10:14:13.000,199,11049137,-795,0,1721211252,12651.127278430002,186.23300934000144,54412.90048584001 2024-07-17,10:14:14.000,199,11049139,-795,0,1721211253,12651.140751049992,186.23300934000144,54412.7467692 2024-07-17,10:14:15.000,199,11049186,-795,0,1721211254,12651.181168909992,186.21891108000273,54412.82362752001 2024-07-17,10:14:16.000,199,11049128,-795,0,1721211255,12651.093596879997,186.204812820004,54412.711833600006 2024-07-17,10:14:17.000,199,11049155,-795,0,1721211256,12651.167696290002,186.22596021000209,54412.90048584001 2024-07-17,10:14:18.000,199,11049119,-795,0,1721211257,12651.194641529997,186.18366542999865,54412.80266616001 2024-07-17,10:14:19.000,199,11049145,-795,0,1721211258,12651.154223669997,186.19776369000465,54412.85157600001 2024-07-17,10:14:20.000,199,11049147,-795,0,1721211259,12651.134014739997,186.19776369000465,54412.83061464001 2024-07-17,10:14:21.000,199,11049116,-795,0,1721211260,12651.120542119992,186.22596021000209,54412.879524480006 2024-07-17,10:14:22.000,199,11049147,-795,0,1721211261,12651.154223669997,186.21186195000337,54412.87253736001 2024-07-17,10:14:23.000,199,11049180,-795,0,1721211262,12651.113805809997,186.18366542999865,54412.760743440005 2024-07-17,10:14:24.000,199,11049167,-795,0,1721211263,12651.113805809997,186.21186195000337,54412.82362752001 2024-07-17,10:14:25.000,199,11049164,-795,0,1721211264,12651.134014739997,186.19776369000465,54412.83061464001 2024-07-17,10:14:26.000,199,11049129,-795,0,1721211265,12651.120542119992,186.19776369000465,54412.78869192 2024-07-17,10:14:27.000,199,11049181,-795,0,1721211266,12651.086860570002,186.26120585999888,54412.809653280005 2024-07-17,10:14:28.000,199,11049169,-795,0,1721211267,12651.134014739997,186.22596021000209,54412.84458888 2024-07-17,10:14:29.000,199,11049171,-795,0,1721211268,12651.181168909992,186.2400584700008,54412.94939568001 2024-07-17,10:14:30.000,199,11049155,-795,0,1721211269,12651.167696290002,186.2400584700008,54412.928434320005 2024-07-17,10:14:31.000,199,11049157,-795,0,1721211270,12651.134014739997,186.2400584700008,54412.87253736001 2024-07-17,10:14:32.000,199,11049181,-795,0,1721211271,12651.167696290002,186.22596021000209,54412.879524480006 2024-07-17,10:14:33.000,199,11049221,-795,0,1721211272,12651.127278430002,186.23300934000144,54412.8166404 2024-07-17,10:14:34.000,199,11049163,-795,0,1721211273,12651.120542119992,186.18366542999865,54412.809653280005 2024-07-17,10:14:35.000,199,11049195,-795,0,1721211274,12651.154223669997,186.21891108000273,54412.9563828 2024-07-17,10:14:36.000,199,11049182,-795,0,1721211275,12651.201377839992,186.23300934000144,54413.01926688001 2024-07-17,10:14:37.000,199,11049165,-795,0,1721211276,12651.120542119992,186.23300934000144,54412.97035704001 2024-07-17,10:14:38.000,199,11049182,-795,0,1721211277,12651.120542119992,186.19776369000465,54412.879524480006 2024-07-17,10:14:39.000,199,11049158,-795,0,1721211278,12651.127278430002,186.21186195000337,54412.8865116 2024-07-17,10:14:40.000,199,11049166,-795,0,1721211279,12651.113805809997,186.190714559998,54412.87253736001 2024-07-17,10:14:41.000,199,11049170,-795,0,1721211280,12651.113805809997,186.204812820004,54412.89349872 2024-07-17,10:14:42.000,199,11049233,-795,0,1721211281,12651.066651640002,186.21186195000337,54412.85157600001 2024-07-17,10:14:43.000,199,11049172,-795,0,1721211282,12651.039706399992,186.204812820004,54412.83760176 2024-07-17,10:14:44.000,199,11049138,-795,0,1721211283,12650.972343299996,186.1766162999993,54412.65593664001 2024-07-17,10:14:45.000,199,11049175,-795,0,1721211284,12651.053179019997,186.21891108000273,54412.90048584001 2024-07-17,10:14:46.000,199,11049140,-795,0,1721211285,12651.059915329992,186.24710760000016,54412.8865116 2024-07-17,10:14:47.000,199,11049197,-795,0,1721211286,12651.073387949997,186.2400584700008,54412.928434320005 2024-07-17,10:14:48.000,199,11049163,-795,0,1721211287,12651.039706399992,186.3035006400023,54412.80266616001 2024-07-17,10:14:49.000,199,11049231,-795,0,1721211288,12650.985815920001,186.3246480300004,54412.879524480006 2024-07-17,10:14:50.000,199,11049195,-795,0,1721211289,12651.026233780001,186.2894023800036,54412.85157600001 2024-07-17,10:14:51.000,199,11049150,-795,0,1721211290,12651.032970089997,186.33169715999975,54412.8865116 2024-07-17,10:14:52.000,199,11049198,-795,0,1721211291,12651.046442710001,186.36694281000382,54412.9563828 2024-07-17,10:14:53.000,199,11049197,-795,0,1721211292,12651.006024850001,186.3387462899991,54412.96336992 2024-07-17,10:14:54.000,199,11049135,-795,0,1721211293,12651.032970089997,186.35989368000446,54412.94240856 2024-07-17,10:14:55.000,199,11049176,-795,0,1721211294,12651.026233780001,186.3880902000019,54412.977344160005 2024-07-17,10:14:56.000,199,11049147,-795,0,1721211295,12651.080124259992,186.4374341100047,54412.9563828 2024-07-17,10:14:57.000,199,11049194,-795,0,1721211296,12650.985815920001,186.41628671999933,54412.94939568001 2024-07-17,10:14:58.000,199,11049180,-795,0,1721211297,12651.012761159996,186.4515323700034,54412.8166404 2024-07-17,10:14:59.000,199,11049195,-795,0,1721211298,12650.985815920001,186.44448324000405,54412.87253736001 2024-07-17,10:15:00.000,199,11049182,-795,0,1721211299,12651.006024850001,186.4233358499987,54412.96336992 2024-07-17,10:15:01.000,199,11049148,-795,0,1721211300,12650.985815920001,186.44448324000405,54412.98433128 2024-07-17,10:15:02.000,199,11049172,-795,0,1721211301,12650.972343299996,186.4374341100047,54412.98433128 2024-07-17,10:15:03.000,199,11049167,-795,0,1721211302,12650.918452819991,186.40923758999998,54412.83061464001 2024-07-17,10:15:04.000,199,11049198,-795,0,1721211303,12650.965606990001,186.4374341100047,54412.86555024 2024-07-17,10:15:05.000,199,11049181,-795,0,1721211304,12650.979079609991,186.4374341100047,54412.90048584001 2024-07-17,10:15:06.000,199,11049196,-795,0,1721211305,12650.992552229996,186.37399194000318,54412.85157600001 2024-07-17,10:15:07.000,199,11049220,-795,0,1721211306,12650.931925439996,186.35284454999783,54412.79567904 2024-07-17,10:15:08.000,199,11049215,-795,0,1721211307,12650.898243889991,186.35989368000446,54412.690872240004 2024-07-17,10:15:09.000,199,11049171,-795,0,1721211308,12650.972343299996,186.3246480300004,54412.94240856 2024-07-17,10:15:10.000,199,11049193,-795,0,1721211309,12650.979079609991,186.3246480300004,54412.879524480006 2024-07-17,10:15:11.000,199,11049115,-795,0,1721211310,12650.938661749991,186.33169715999975,54412.809653280005 2024-07-17,10:15:12.000,199,11049167,-795,0,1721211311,12650.972343299996,186.31054977000167,54412.79567904 2024-07-17,10:15:13.000,199,11049203,-795,0,1721211312,12650.938661749991,186.29645151000295,54412.76773056 2024-07-17,10:15:14.000,199,11049161,-795,0,1721211313,12650.938661749991,186.35989368000446,54412.70484648001 2024-07-17,10:15:15.000,199,11049222,-795,0,1721211314,12650.992552229996,186.31759890000103,54412.858563120004 2024-07-17,10:15:16.000,199,11049180,-795,0,1721211315,12651.032970089997,186.34579541999847,54412.84458888 2024-07-17,10:15:17.000,199,11049196,-795,0,1721211316,12651.019497469992,186.31759890000103,54412.79567904 2024-07-17,10:15:18.000,199,11049158,-795,0,1721211317,12650.999288539992,186.38104107000254,54412.75375632001 2024-07-17,10:15:19.000,199,11049143,-795,0,1721211318,12651.026233780001,186.40218846000062,54412.77471768 2024-07-17,10:15:20.000,199,11049152,-795,0,1721211319,12651.006024850001,186.41628671999933,54412.80266616001 2024-07-17,10:15:21.000,199,11049149,-795,0,1721211320,12650.999288539992,186.43038497999805,54412.78170480001 2024-07-17,10:15:22.000,199,11049193,-795,0,1721211321,12651.032970089997,186.4515323700034,54412.7467692 2024-07-17,10:15:23.000,199,11049205,-795,0,1721211322,12651.019497469992,186.43038497999805,54412.7467692 2024-07-17,10:15:24.000,199,11049154,-795,0,1721211323,12651.006024850001,186.50087627999892,54412.77471768 2024-07-17,10:15:25.000,199,11049185,-795,0,1721211324,12651.039706399992,186.4515323700034,54412.89349872 2024-07-17,10:15:26.000,199,11049167,-795,0,1721211325,12651.080124259992,186.49382714999956,54412.9563828 2024-07-17,10:15:27.000,199,11049169,-795,0,1721211326,12651.093596879997,186.4867780200002,54412.90747296 2024-07-17,10:15:28.000,199,11049208,-795,0,1721211327,12651.006024850001,186.50087627999892,54412.8166404 2024-07-17,10:15:29.000,199,11049118,-795,0,1721211328,12650.992552229996,186.50087627999892,54412.80266616001 2024-07-17,10:15:30.000,199,11049209,-795,0,1721211329,12651.039706399992,186.46563063000212,54412.8865116 2024-07-17,10:15:31.000,199,11049184,-795,0,1721211330,12650.985815920001,186.52202367000427,54412.928434320005 2024-07-17,10:15:32.000,199,11049164,-795,0,1721211331,12651.046442710001,186.49382714999956,54412.858563120004 2024-07-17,10:15:33.000,199,11049161,-795,0,1721211332,12650.999288539992,186.47972889000084,54412.9563828 2024-07-17,10:15:34.000,199,11049153,-795,0,1721211333,12651.026233780001,186.4374341100047,54412.85157600001 2024-07-17,10:15:35.000,199,11049127,-795,0,1721211334,12651.032970089997,186.4233358499987,54412.94939568001 2024-07-17,10:15:36.000,199,11049204,-795,0,1721211335,12651.012761159996,186.41628671999933,54412.9563828 2024-07-17,10:15:37.000,199,11049180,-795,0,1721211336,12650.992552229996,186.41628671999933,54412.9563828 2024-07-17,10:15:38.000,199,11049159,-795,0,1721211337,12650.911716509996,186.38104107000254,54412.7467692 2024-07-17,10:15:39.000,199,11049138,-795,0,1721211338,12650.972343299996,186.3880902000019,54412.85157600001 2024-07-17,10:15:40.000,199,11049155,-795,0,1721211339,12651.039706399992,186.38104107000254,54412.99830552001 2024-07-17,10:15:41.000,199,11049172,-795,0,1721211340,12651.019497469992,186.35284454999783,54412.99131840001 2024-07-17,10:15:42.000,199,11049183,-795,0,1721211341,12651.026233780001,186.33169715999975,54413.00529264 2024-07-17,10:15:43.000,199,11049165,-795,0,1721211342,12650.952134369996,186.3880902000019,54412.85157600001 2024-07-17,10:15:44.000,199,11049159,-795,0,1721211343,12650.952134369996,186.35989368000446,54412.83061464001 2024-07-17,10:15:45.000,199,11049175,-795,0,1721211344,12650.911716509996,186.36694281000382,54412.928434320005 2024-07-17,10:15:46.000,199,11049169,-795,0,1721211345,12650.985815920001,186.3880902000019,54412.82362752001 2024-07-17,10:15:47.000,199,11049168,-795,0,1721211346,12651.006024850001,186.40218846000062,54413.00529264 2024-07-17,10:15:48.000,199,11049169,-795,0,1721211347,12651.053179019997,186.4233358499987,54412.977344160005 2024-07-17,10:15:49.000,199,11049197,-795,0,1721211348,12651.053179019997,186.45858150000277,54412.94939568001 2024-07-17,10:15:50.000,199,11049161,-795,0,1721211349,12651.086860570002,186.45858150000277,54412.99131840001 2024-07-17,10:15:51.000,199,11049149,-795,0,1721211350,12651.080124259992,186.4867780200002,54412.98433128 2024-07-17,10:15:52.000,199,11049190,-795,0,1721211351,12651.093596879997,186.4867780200002,54412.977344160005 2024-07-17,10:15:53.000,199,11049189,-795,0,1721211352,12650.999288539992,186.4867780200002,54412.71882072 2024-07-17,10:15:54.000,199,11049184,-795,0,1721211353,12651.066651640002,186.49382714999956,54412.928434320005 2024-07-17,10:15:55.000,199,11049225,-795,0,1721211354,12651.073387949997,186.55726932000107,54412.89349872 2024-07-17,10:15:56.000,199,11049166,-795,0,1721211355,12651.160959979992,186.55726932000107,54412.99131840001 2024-07-17,10:15:57.000,199,11049155,-795,0,1721211356,12651.113805809997,186.5854658399985,54413.03324112 2024-07-17,10:15:58.000,199,11049191,-795,0,1721211357,12651.093596879997,186.54317106000235,54412.98433128 2024-07-17,10:15:59.000,199,11049162,-795,0,1721211358,12651.032970089997,186.52202367000427,54412.82362752001 2024-07-17,10:16:00.000,199,11049196,-795,0,1721211359,12651.073387949997,186.536121930003,54412.9563828 2024-07-17,10:16:01.000,199,11049181,-795,0,1721211360,12651.046442710001,186.536121930003,54412.97035704001 2024-07-17,10:16:02.000,199,11049173,-795,0,1721211361,12651.032970089997,186.5502201900017,54412.928434320005 2024-07-17,10:16:03.000,199,11049184,-795,0,1721211362,12650.992552229996,186.5502201900017,54412.91446008 2024-07-17,10:16:04.000,199,11049217,-795,0,1721211363,12650.999288539992,186.4867780200002,54412.84458888 2024-07-17,10:16:05.000,199,11049127,-795,0,1721211364,12651.019497469992,186.45858150000277,54412.78170480001 2024-07-17,10:16:06.000,199,11049150,-795,0,1721211365,12650.918452819991,186.40923758999998,54412.77471768 2024-07-17,10:16:07.000,199,11049139,-795,0,1721211366,12650.952134369996,186.4515323700034,54412.90048584001 2024-07-17,10:16:08.000,199,11049181,-795,0,1721211367,12650.925189130001,186.3880902000019,54412.77471768 2024-07-17,10:16:09.000,199,11049163,-755,0,1721211368,12650.857826029991,186.36694281000382,54412.66991088 2024-07-17,10:16:10.000,199,11049202,-795,0,1721211369,12650.878034959991,186.31759890000103,54412.641962400005 2024-07-17,10:16:11.000,199,11049180,-795,0,1721211370,12650.82414448,186.31054977000167,54412.66991088 2024-07-17,10:16:12.000,199,11049155,-795,0,1721211371,12650.84435341,186.2400584700008,54412.76773056 2024-07-17,10:16:13.000,199,11049187,-795,0,1721211372,12650.871298649996,186.21186195000337,54412.75375632001 2024-07-17,10:16:14.000,199,11049171,-795,0,1721211373,12650.871298649996,186.15546891000122,54412.69785936 2024-07-17,10:16:15.000,199,11049179,-795,0,1721211374,12650.871298649996,186.1766162999993,54412.76773056 2024-07-17,10:16:16.000,199,11049172,-795,0,1721211375,12650.88477127,186.10612499999843,54412.71882072 2024-07-17,10:16:17.000,199,11049203,-795,0,1721211376,12650.851089719996,186.1131741299978,54412.73978208 2024-07-17,10:16:18.000,199,11049195,-795,0,1721211377,12650.871298649996,186.08497761000035,54412.6070268 2024-07-17,10:16:19.000,199,11049209,-795,0,1721211378,12650.82414448,186.077928480001,54412.64894952 2024-07-17,10:16:20.000,199,11049190,-795,0,1721211379,12650.945398060001,186.077928480001,54412.711833600006 2024-07-17,10:16:21.000,199,11049152,-795,0,1721211380,12650.898243889991,186.0920267399997,54412.73279496001 2024-07-17,10:16:22.000,199,11049114,-795,0,1721211381,12651.019497469992,186.10612499999843,54412.80266616001 2024-07-17,10:16:23.000,199,11049193,-795,0,1721211382,12650.88477127,186.09907586999907,54412.711833600006 2024-07-17,10:16:24.000,199,11049165,-795,0,1721211383,12650.958870679991,186.09907586999907,54412.69785936 2024-07-17,10:16:25.000,199,11049155,-795,0,1721211384,12650.958870679991,186.1131741299978,54412.73279496001 2024-07-17,10:16:26.000,199,11049126,-795,0,1721211385,12650.958870679991,186.09907586999907,54412.73978208 2024-07-17,10:16:27.000,199,11049204,-795,0,1721211386,12650.911716509996,186.16251804000058,54412.62798816 2024-07-17,10:16:28.000,199,11049160,-795,0,1721211387,12650.871298649996,186.190714559998,54412.55811696 2024-07-17,10:16:29.000,199,11049202,-795,0,1721211388,12650.992552229996,186.2400584700008,54412.78869192 2024-07-17,10:16:30.000,199,11049168,-795,0,1721211389,12650.992552229996,186.21891108000273,54412.80266616001 2024-07-17,10:16:31.000,199,11049157,-795,0,1721211390,12650.979079609991,186.22596021000209,54412.77471768 2024-07-17,10:16:32.000,199,11049180,-795,0,1721211391,12650.958870679991,186.2400584700008,54412.75375632001 2024-07-17,10:16:33.000,199,11049149,-795,0,1721211392,12650.9049802,186.2400584700008,54412.62100104 2024-07-17,10:16:34.000,199,11049192,-795,0,1721211393,12650.931925439996,186.2400584700008,54412.63497528001 2024-07-17,10:16:35.000,199,11049173,-795,0,1721211394,12650.938661749991,186.23300934000144,54412.82362752001 2024-07-17,10:16:36.000,199,11049173,-795,0,1721211395,12650.965606990001,186.18366542999865,54412.79567904 2024-07-17,10:16:37.000,199,11049168,-795,0,1721211396,12650.871298649996,186.18366542999865,54412.75375632001 2024-07-17,10:16:38.000,199,11049150,-795,0,1721211397,12650.86456234,186.16956716999994,54412.69785936 2024-07-17,10:16:39.000,199,11049189,-795,0,1721211398,12650.851089719996,186.13432152000314,54412.760743440005 2024-07-17,10:16:40.000,199,11049186,-795,0,1721211399,12650.878034959991,186.13432152000314,54412.73978208 2024-07-17,10:16:41.000,199,11049170,-795,0,1721211400,12650.86456234,186.12022326000442,54412.70484648001 2024-07-17,10:16:42.000,199,11049209,-795,0,1721211401,12650.84435341,186.14841978000186,54412.676898 2024-07-17,10:16:43.000,199,11049192,-795,0,1721211402,12650.857826029991,186.12022326000442,54412.75375632001 2024-07-17,10:16:44.000,199,11049201,-795,0,1721211403,12650.898243889991,186.1131741299978,54412.711833600006 2024-07-17,10:16:45.000,199,11049197,-795,0,1721211404,12650.86456234,186.0920267399997,54412.79567904 2024-07-17,10:16:46.000,199,11049195,-795,0,1721211405,12650.891507579996,186.04973196000356,54412.65593664001 2024-07-17,10:16:47.000,199,11049153,-795,0,1721211406,12650.770253999995,186.03563370000484,54412.63497528001 2024-07-17,10:16:48.000,199,11049196,-795,0,1721211407,12650.857826029991,186.01448630999948,54412.65593664001 2024-07-17,10:16:49.000,199,11049191,-795,0,1721211408,12650.80393555,186.0426828300042,54412.641962400005 2024-07-17,10:16:50.000,199,11049166,-795,0,1721211409,12650.851089719996,186.0426828300042,54412.77471768 2024-07-17,10:16:51.000,199,11049204,-795,0,1721211410,12650.84435341,186.06383022000227,54412.809653280005 2024-07-17,10:16:52.000,199,11049217,-795,0,1721211411,12650.84435341,186.0920267399997,54412.8166404 2024-07-17,10:16:53.000,199,11049203,-795,0,1721211412,12650.830880789996,186.0920267399997,54412.760743440005 2024-07-17,10:16:54.000,199,11049221,-795,0,1721211413,12650.82414448,186.07087935000163,54412.690872240004 2024-07-17,10:16:55.000,199,11049188,-795,0,1721211414,12650.84435341,186.077928480001,54412.760743440005 2024-07-17,10:16:56.000,199,11049190,-795,0,1721211415,12650.78372662,186.10612499999843,54412.60003968 2024-07-17,10:16:57.000,199,11049185,-795,0,1721211416,12650.81740816999,186.08497761000035,54412.72580784 2024-07-17,10:16:58.000,199,11049161,-795,0,1721211417,12650.76351769,186.1413706500025,54412.53016848 2024-07-17,10:16:59.000,199,11049200,-795,0,1721211418,12650.73657244999,186.12727239000378,54412.593052560005 2024-07-17,10:17:00.000,199,11049154,-795,0,1721211419,12650.790462929996,186.12727239000378,54412.64894952 2024-07-17,10:17:01.000,199,11049175,-795,0,1721211420,12650.79719923999,186.14841978000186,54412.73279496001 2024-07-17,10:17:02.000,199,11049173,-795,0,1721211421,12650.80393555,186.204812820004,54412.66292376001 2024-07-17,10:17:03.000,199,11049177,-795,0,1721211422,12650.689418279995,186.1766162999993,54412.62798816 2024-07-17,10:17:04.000,199,11049157,-795,0,1721211423,12650.7028909,186.19776369000465,54412.593052560005 2024-07-17,10:17:05.000,199,11049185,-795,0,1721211424,12650.76351769,186.19776369000465,54412.69785936 2024-07-17,10:17:06.000,199,11049178,-795,0,1721211425,12650.76351769,186.2400584700008,54412.690872240004 2024-07-17,10:17:07.000,199,11049189,-795,0,1721211426,12650.72309983,186.2400584700008,54412.65593664001 2024-07-17,10:17:08.000,199,11049173,-795,0,1721211427,12650.750045069995,186.21891108000273,54412.7467692 2024-07-17,10:17:09.000,199,11049179,-795,0,1721211428,12650.77699030999,186.24710760000016,54412.8166404 2024-07-17,10:17:10.000,199,11049197,-795,0,1721211429,12650.750045069995,186.2400584700008,54412.760743440005 2024-07-17,10:17:11.000,199,11049171,-795,0,1721211430,12650.729836139995,186.27530412000488,54412.73279496001 2024-07-17,10:17:12.000,199,11049144,-795,0,1721211431,12650.669209349995,186.27530412000488,54412.72580784 2024-07-17,10:17:13.000,199,11049178,-795,0,1721211432,12650.649000419995,186.2894023800036,54412.64894952 2024-07-17,10:17:14.000,199,11049208,-795,0,1721211433,12650.649000419995,186.33169715999975,54412.676898 2024-07-17,10:17:15.000,199,11049207,-795,0,1721211434,12650.64226411,186.3035006400023,54412.858563120004 2024-07-17,10:17:16.000,199,11049217,-795,0,1721211435,12650.608582559995,186.33169715999975,54412.87253736001 2024-07-17,10:17:17.000,199,11049123,-795,0,1721211436,12650.65573672999,186.31759890000103,54412.82362752001 2024-07-17,10:17:18.000,199,11049154,-795,0,1721211437,12650.62205518,186.3387462899991,54412.77471768 2024-07-17,10:17:19.000,199,11049180,-795,0,1721211438,12650.59510993999,186.3246480300004,54412.809653280005 2024-07-17,10:17:20.000,199,11049177,-795,0,1721211439,12650.56142839,186.33169715999975,54412.80266616001 2024-07-17,10:17:21.000,199,11049217,-795,0,1721211440,12650.57490100999,186.37399194000318,54412.809653280005 2024-07-17,10:17:22.000,199,11049208,-795,0,1721211441,12650.5008016,186.37399194000318,54412.76773056 2024-07-17,10:17:23.000,199,11049223,-795,0,1721211442,12650.48059267,186.39513933000126,54412.760743440005 2024-07-17,10:17:24.000,199,11049225,-795,0,1721211443,12650.52101053,186.4374341100047,54412.79567904 2024-07-17,10:17:25.000,199,11049207,-795,0,1721211444,12650.527746839995,186.41628671999933,54412.87253736001 2024-07-17,10:17:26.000,199,11049179,-795,0,1721211445,12650.5008016,186.4374341100047,54412.87253736001 2024-07-17,10:17:27.000,199,11049147,-795,0,1721211446,12650.467120049994,186.47267976000148,54412.86555024 2024-07-17,10:17:28.000,199,11049211,-795,0,1721211447,12650.386284329994,186.52907280000363,54412.690872240004 2024-07-17,10:17:29.000,199,11049183,-795,0,1721211448,12650.372811709989,186.5149745400049,54412.760743440005 2024-07-17,10:17:30.000,199,11049175,-795,0,1721211449,12650.325657539994,186.59251496999786,54412.71882072 2024-07-17,10:17:31.000,199,11049157,-795,0,1721211450,12650.359339089999,186.55726932000107,54412.80266616001 2024-07-17,10:17:32.000,199,11049206,-795,0,1721211451,12650.352602779989,186.5995641000045,54412.858563120004 2024-07-17,10:17:33.000,199,11049188,-795,0,1721211452,12650.345866469994,186.62776062000194,54412.87253736001 2024-07-17,10:17:34.000,199,11049148,-795,0,1721211453,12650.325657539994,186.62776062000194,54412.73279496001 2024-07-17,10:17:35.000,199,11049162,-795,0,1721211454,12650.359339089999,186.65595713999937,54412.85157600001 2024-07-17,10:17:36.000,199,11049206,-795,0,1721211455,12650.339130159999,186.71235018000152,54412.760743440005 2024-07-17,10:17:37.000,199,11049120,-795,0,1721211456,12650.298712299998,186.71235018000152,54412.83061464001 2024-07-17,10:17:38.000,199,11049162,-795,0,1721211457,12650.251558129989,186.78989061000175,54412.65593664001 2024-07-17,10:17:39.000,199,11049177,-795,0,1721211458,12650.251558129989,186.78989061000175,54412.760743440005 2024-07-17,10:17:40.000,199,11049191,-795,0,1721211459,12650.305448609994,186.80398887000047,54412.85157600001 2024-07-17,10:17:41.000,199,11049192,-795,0,1721211460,12650.305448609994,186.78989061000175,54412.858563120004 2024-07-17,10:17:42.000,199,11049096,-795,0,1721211461,12650.217876579998,186.83923452000454,54412.60003968 2024-07-17,10:17:43.000,199,11049177,-795,0,1721211462,12650.271767059989,186.80398887000047,54412.82362752001 2024-07-17,10:17:44.000,199,11049203,-795,0,1721211463,12650.251558129989,186.83923452000454,54412.84458888 2024-07-17,10:17:45.000,199,11049172,-795,0,1721211464,12650.231349199988,186.83923452000454,54412.80266616001 2024-07-17,10:17:46.000,199,11049172,-795,0,1721211465,12650.177458719998,186.86743104000197,54412.7467692 2024-07-17,10:17:47.000,199,11049179,-795,0,1721211466,12650.123568239993,186.86743104000197,54412.69785936 2024-07-17,10:17:48.000,199,11049165,-795,0,1721211467,12650.143777169993,186.87448017000133,54412.711833600006 2024-07-17,10:17:49.000,199,11049180,-795,0,1721211468,12650.177458719998,186.87448017000133,54412.86555024 2024-07-17,10:17:50.000,199,11049171,-795,0,1721211469,12650.170722409988,186.86743104000197,54412.879524480006 2024-07-17,10:17:51.000,199,11049125,-795,0,1721211470,12650.083150379993,186.8956275599994,54412.70484648001 2024-07-17,10:17:52.000,199,11049211,-795,0,1721211471,12650.184195029993,186.86038191000262,54412.77471768 2024-07-17,10:17:53.000,199,11049168,-795,0,1721211472,12650.103359309993,186.90267668999877,54412.72580784 2024-07-17,10:17:54.000,199,11049179,-795,0,1721211473,12650.110095620003,186.86743104000197,54412.78170480001 2024-07-17,10:17:55.000,199,11049208,-795,0,1721211474,12650.143777169993,186.92382408000412,54412.83061464001 2024-07-17,10:17:56.000,199,11049139,-795,0,1721211475,12650.190931339988,186.90972581999813,54412.83061464001 2024-07-17,10:17:57.000,199,11049232,-795,0,1721211476,12650.143777169993,186.95202060000156,54412.83760176 2024-07-17,10:17:58.000,199,11049186,-795,0,1721211477,12650.116831929998,186.92382408000412,54412.78170480001 2024-07-17,10:17:59.000,199,11049125,-795,0,1721211478,12650.177458719998,186.95202060000156,54412.90747296 2024-07-17,10:18:00.000,199,11049175,-795,0,1721211479,12650.163986099993,186.95202060000156,54412.8166404 2024-07-17,10:18:01.000,199,11049209,-795,0,1721211480,12650.116831929998,186.98726624999836,54412.8166404 2024-07-17,10:18:02.000,199,11049187,-795,0,1721211481,12650.076414069998,186.93792234000284,54412.711833600006 2024-07-17,10:18:03.000,199,11049194,-795,0,1721211482,12650.096622999998,186.97316798999964,54412.809653280005 2024-07-17,10:18:04.000,199,11049150,-795,0,1721211483,12650.170722409988,186.9449714700022,54412.8865116 2024-07-17,10:18:05.000,199,11049217,-795,0,1721211484,12650.150513479988,186.93792234000284,54412.87253736001 2024-07-17,10:18:06.000,199,11049155,-795,0,1721211485,12650.116831929998,186.93792234000284,54412.92144720001 2024-07-17,10:18:07.000,199,11049128,-795,0,1721211486,12650.062941449993,186.95202060000156,54412.760743440005 2024-07-17,10:18:08.000,199,11049137,-795,0,1721211487,12650.062941449993,186.88857843000005,54412.77471768 2024-07-17,10:18:09.000,199,11049200,-795,0,1721211488,12650.062941449993,186.90267668999877,54412.84458888 2024-07-17,10:18:10.000,199,11049194,-795,0,1721211489,12650.083150379993,186.82513625999854,54412.8166404 2024-07-17,10:18:11.000,199,11049175,-795,0,1721211490,12650.029259900002,186.83923452000454,54412.75375632001 2024-07-17,10:18:12.000,199,11049205,-795,0,1721211491,12650.089886690002,186.77579235000303,54412.90048584001 2024-07-17,10:18:13.000,199,11049180,-795,0,1721211492,12650.089886690002,186.7616940900043,54412.879524480006 2024-07-17,10:18:14.000,199,11049131,-795,0,1721211493,12650.083150379993,186.71939931000088,54412.8166404 2024-07-17,10:18:15.000,199,11049175,-795,0,1721211494,12649.982105729992,186.71939931000088,54412.72580784 2024-07-17,10:18:16.000,199,11049173,-795,0,1721211495,12650.089886690002,186.67710453000473,54412.78170480001 2024-07-17,10:18:17.000,199,11049171,-795,0,1721211496,12650.056205139997,186.65595713999937,54412.78869192 2024-07-17,10:18:18.000,199,11049193,-795,0,1721211497,12650.143777169993,186.60661323000386,54412.76773056 2024-07-17,10:18:19.000,199,11049199,-795,0,1721211498,12650.076414069998,186.64185888000065,54412.72580784 2024-07-17,10:18:20.000,199,11049155,-795,0,1721211499,12650.130304550003,186.5995641000045,54412.75375632001 2024-07-17,10:18:21.000,199,11049187,-795,0,1721211500,12650.184195029993,186.62071149000258,54412.87253736001 2024-07-17,10:18:22.000,199,11049187,-795,0,1721211501,12650.238085509998,186.59251496999786,54412.79567904 2024-07-17,10:18:23.000,199,11049192,-795,0,1721211502,12650.157249789998,186.5995641000045,54412.72580784 2024-07-17,10:18:24.000,199,11049106,-795,0,1721211503,12650.157249789998,186.5502201900017,54412.80266616001 2024-07-17,10:18:25.000,199,11049176,-795,0,1721211504,12650.197667649998,186.61366236000322,54412.8166404 2024-07-17,10:18:26.000,199,11049198,-795,0,1721211505,12650.170722409988,186.5713675799998,54412.809653280005 2024-07-17,10:18:27.000,199,11049166,-795,0,1721211506,12650.103359309993,186.62776062000194,54412.71882072 2024-07-17,10:18:28.000,199,11049140,-795,0,1721211507,12650.137040859998,186.6348097500013,54412.76773056 2024-07-17,10:18:29.000,199,11049149,-795,0,1721211508,12650.211140269988,186.6348097500013,54412.87253736001 2024-07-17,10:18:30.000,199,11049173,-795,0,1721211509,12650.238085509998,186.66300626999873,54412.8865116 2024-07-17,10:18:31.000,199,11049166,-795,0,1721211510,12650.231349199988,186.66300626999873,54412.83061464001 2024-07-17,10:18:32.000,199,11049174,-795,0,1721211511,12650.190931339988,186.71939931000088,54412.76773056 2024-07-17,10:18:33.000,199,11049166,-795,0,1721211512,12650.150513479988,186.74759582999832,54412.760743440005 2024-07-17,10:18:34.000,199,11049170,-795,0,1721211513,12650.163986099993,186.72644844000024,54412.65593664001 2024-07-17,10:18:35.000,199,11049149,-795,0,1721211514,12650.137040859998,186.80398887000047,54412.676898 2024-07-17,10:18:36.000,199,11049193,-795,0,1721211515,12650.231349199988,186.80398887000047,54412.8865116 2024-07-17,10:18:37.000,199,11049199,-795,0,1721211516,12650.184195029993,186.8462836500039,54412.9563828 2024-07-17,10:18:38.000,199,11049167,-795,0,1721211517,12650.224612889993,186.81808712999918,54412.858563120004 2024-07-17,10:18:39.000,199,11049132,-795,0,1721211518,12650.123568239993,186.86038191000262,54412.80266616001 2024-07-17,10:18:40.000,199,11049175,-795,0,1721211519,12650.137040859998,186.86743104000197,54412.809653280005 2024-07-17,10:18:41.000,199,11049193,-795,0,1721211520,12650.123568239993,186.91677495000476,54412.858563120004 2024-07-17,10:18:42.000,199,11049173,-795,0,1721211521,12650.103359309993,186.85333278000326,54412.79567904 2024-07-17,10:18:43.000,199,11049176,-795,0,1721211522,12650.049468830002,186.86743104000197,54412.80266616001 2024-07-17,10:18:44.000,199,11049158,-795,0,1721211523,12650.049468830002,186.86743104000197,54412.75375632001 2024-07-17,10:18:45.000,199,11049184,-795,0,1721211524,12649.995578349997,186.8956275599994,54412.76773056 2024-07-17,10:18:46.000,199,11049150,-795,0,1721211525,12650.110095620003,186.88857843000005,54412.97035704001 2024-07-17,10:18:47.000,199,11049148,-795,0,1721211526,12649.988842040002,186.8956275599994,54412.8865116 2024-07-17,10:18:48.000,199,11049189,-795,0,1721211527,12650.056205139997,186.8815293000007,54412.79567904 2024-07-17,10:18:49.000,199,11049151,-795,0,1721211528,12649.921478939992,186.87448017000133,54412.69785936 2024-07-17,10:18:50.000,199,11049198,-795,0,1721211529,12650.015787279997,186.88857843000005,54412.73978208 2024-07-17,10:18:51.000,199,11049171,-795,0,1721211530,12650.009050970002,186.90267668999877,54412.83061464001 2024-07-17,10:18:52.000,199,11049185,-795,0,1721211531,12650.002314659992,186.91677495000476,54412.84458888 2024-07-17,10:18:53.000,199,11049148,-795,0,1721211532,12650.015787279997,186.8956275599994,54412.82362752001 2024-07-17,10:18:54.000,199,11049128,-795,0,1721211533,12649.988842040002,186.90972581999813,54412.79567904 2024-07-17,10:18:55.000,199,11049170,-795,0,1721211534,12649.988842040002,186.92382408000412,54412.8166404 2024-07-17,10:18:56.000,199,11049200,-795,0,1721211535,12650.002314659992,186.93087321000348,54412.79567904 2024-07-17,10:18:57.000,199,11049160,-795,0,1721211536,12649.928215250002,186.9449714700022,54412.85157600001 2024-07-17,10:18:58.000,199,11049180,-795,0,1721211537,12649.894533699997,187.0295610300018,54412.69785936 2024-07-17,10:18:59.000,199,11049128,-795,0,1721211538,12649.894533699997,187.0084136400037,54412.78869192 2024-07-17,10:19:00.000,199,11049164,-795,0,1721211539,12649.941687869992,186.95202060000156,54412.87253736001 2024-07-17,10:19:01.000,199,11049196,-795,0,1721211540,12649.928215250002,186.96611886000028,54412.90048584001 2024-07-17,10:19:02.000,199,11049142,-795,0,1721211541,12649.921478939992,186.99431537999772,54412.89349872 2024-07-17,10:19:03.000,199,11049199,-795,0,1721211542,12649.894533699997,186.97316798999964,54412.77471768 2024-07-17,10:19:04.000,199,11049217,-795,0,1721211543,12649.941687869992,186.980217119999,54412.83061464001 2024-07-17,10:19:05.000,199,11049155,-795,0,1721211544,12649.914742629997,186.9449714700022,54412.87253736001 2024-07-17,10:19:06.000,199,11049227,-795,0,1721211545,12649.988842040002,186.90972581999813,54412.84458888 2024-07-17,10:19:07.000,199,11049189,-795,0,1721211546,12649.988842040002,186.93792234000284,54412.8865116 2024-07-17,10:19:08.000,199,11049163,-795,0,1721211547,12650.002314659992,186.92382408000412,54412.93542144 2024-07-17,10:19:09.000,199,11049170,-795,0,1721211548,12650.042732519993,186.92382408000412,54412.99830552001 2024-07-17,10:19:10.000,199,11049127,-795,0,1721211549,12650.042732519993,186.88857843000005,54412.98433128 2024-07-17,10:19:11.000,199,11049096,-795,0,1721211550,12650.015787279997,186.92382408000412,54412.94939568001 2024-07-17,10:19:12.000,199,11049177,-795,0,1721211551,12650.002314659992,186.8815293000007,54412.85157600001 2024-07-17,10:19:13.000,199,11049195,-795,0,1721211552,12649.995578349997,186.87448017000133,54412.8166404 2024-07-17,10:19:14.000,199,11049172,-795,0,1721211553,12649.948424180002,186.88857843000005,54412.760743440005 2024-07-17,10:19:15.000,199,11049160,-795,0,1721211554,12649.982105729992,186.86038191000262,54412.92144720001 2024-07-17,10:19:16.000,199,11049187,-795,0,1721211555,12650.009050970002,186.88857843000005,54412.96336992 2024-07-17,10:19:17.000,199,11049191,-795,0,1721211556,12649.995578349997,186.95202060000156,54412.94939568001 2024-07-17,10:19:18.000,199,11049167,-795,0,1721211557,12650.015787279997,186.93792234000284,54412.83760176 2024-07-17,10:19:19.000,199,11049144,-795,0,1721211558,12650.022523589992,186.93792234000284,54412.9563828 2024-07-17,10:19:20.000,199,11049165,-795,0,1721211559,12649.968633110002,186.95202060000156,54412.91446008 2024-07-17,10:19:21.000,199,11049154,-795,0,1721211560,12649.934951559997,186.980217119999,54412.94939568001 2024-07-17,10:19:22.000,199,11049155,-795,0,1721211561,12649.955160489997,187.0084136400037,54412.858563120004 2024-07-17,10:19:23.000,199,11049199,-795,0,1721211562,12649.928215250002,187.02251190000243,54412.89349872 2024-07-17,10:19:24.000,199,11049200,-795,0,1721211563,12649.941687869992,187.01546277000307,54412.928434320005 2024-07-17,10:19:25.000,199,11049179,-795,0,1721211564,12649.941687869992,187.06480667999858,54412.94939568001 2024-07-17,10:19:26.000,199,11049176,-795,0,1721211565,12650.022523589992,187.07890494000458,54413.00529264 2024-07-17,10:19:27.000,199,11049185,-795,0,1721211566,12650.056205139997,187.07890494000458,54412.97035704001 2024-07-17,10:19:28.000,199,11049192,-795,0,1721211567,12650.029259900002,187.1282488500001,54412.99830552001 2024-07-17,10:19:29.000,199,11049184,-795,0,1721211568,12650.029259900002,187.16349450000416,54413.04022824001 2024-07-17,10:19:30.000,199,11049193,-795,0,1721211569,12650.049468830002,187.21283840999968,54412.97035704001 2024-07-17,10:19:31.000,199,11049202,-795,0,1721211570,12650.116831929998,187.20578928000032,54413.200932 2024-07-17,10:19:32.000,199,11049207,-795,0,1721211571,12650.143777169993,187.2551331900031,54413.214906240006 2024-07-17,10:19:33.000,199,11049206,-795,0,1721211572,12650.116831929998,187.26218232000247,54413.15202216 2024-07-17,10:19:34.000,199,11049138,-795,0,1721211573,12650.049468830002,187.26923145000183,54413.11009944 2024-07-17,10:19:35.000,199,11049188,-795,0,1721211574,12650.069677760002,187.2410349300044,54413.200932 2024-07-17,10:19:36.000,199,11049214,-795,0,1721211575,12650.076414069998,187.26923145000183,54413.145035040005 2024-07-17,10:19:37.000,199,11049181,-795,0,1721211576,12650.069677760002,187.2903788399999,54413.16599640001 2024-07-17,10:19:38.000,199,11049198,-795,0,1721211577,12649.995578349997,187.29742796999926,54412.9563828 2024-07-17,10:19:39.000,199,11049195,-795,0,1721211578,12650.009050970002,187.26923145000183,54413.10311232 2024-07-17,10:19:40.000,199,11049179,-795,0,1721211579,12650.103359309993,187.26923145000183,54413.1310608 2024-07-17,10:19:41.000,199,11049206,-795,0,1721211580,12650.103359309993,187.2551331900031,54413.263816080005 2024-07-17,10:19:42.000,199,11049151,-795,0,1721211581,12650.069677760002,187.21988753999904,54413.17298352 2024-07-17,10:19:43.000,199,11049121,-795,0,1721211582,12650.029259900002,187.18464189000224,54413.07516384 2024-07-17,10:19:44.000,199,11049139,-795,0,1721211583,12650.076414069998,187.19874015000096,54413.026254000004 2024-07-17,10:19:45.000,199,11049180,-795,0,1721211584,12650.123568239993,187.14939623999817,54413.07516384 2024-07-17,10:19:46.000,199,11049151,-795,0,1721211585,12650.130304550003,187.14939623999817,54413.11708656001 2024-07-17,10:19:47.000,199,11049175,-795,0,1721211586,12650.096622999998,187.107101460002,54413.10311232 2024-07-17,10:19:48.000,199,11049244,-795,0,1721211587,12650.076414069998,187.107101460002,54413.07516384 2024-07-17,10:19:49.000,199,11049168,-795,0,1721211588,12650.217876579998,187.08595407000394,54413.22189336 2024-07-17,10:19:50.000,199,11049174,-795,0,1721211589,12650.123568239993,187.05070841999986,54412.92144720001 2024-07-17,10:19:51.000,199,11049160,-795,0,1721211590,12650.217876579998,187.0295610300018,54413.11009944 2024-07-17,10:19:52.000,199,11049188,-795,0,1721211591,12650.204403959993,187.05070841999986,54413.07516384 2024-07-17,10:19:53.000,199,11049155,-795,0,1721211592,12650.190931339988,187.03661016000115,54412.977344160005 2024-07-17,10:19:54.000,199,11049180,-795,0,1721211593,12650.217876579998,187.08595407000394,54413.05420248 2024-07-17,10:19:55.000,199,11049175,-795,0,1721211594,12650.265030749993,187.07185580999794,54413.13804792001 2024-07-17,10:19:56.000,199,11049164,-795,0,1721211595,12650.271767059989,187.0930032000033,54413.24285472 2024-07-17,10:19:57.000,199,11049140,-795,0,1721211596,12650.265030749993,187.11415059000137,54413.11708656001 2024-07-17,10:19:58.000,199,11049188,-795,0,1721211597,12650.305448609994,187.07890494000458,54413.10311232 2024-07-17,10:19:59.000,199,11049137,-795,0,1721211598,12650.332393849989,187.1282488500001,54413.13804792001 2024-07-17,10:20:00.000,199,11049204,-795,0,1721211599,12650.372811709989,187.1282488500001,54413.15202216 2024-07-17,10:20:01.000,199,11049161,-795,0,1721211600,12650.352602779989,187.16349450000416,54413.22888048 2024-07-17,10:20:02.000,199,11049154,-795,0,1721211601,12650.339130159999,187.1564453700048,54413.25682896001 2024-07-17,10:20:03.000,199,11049178,-795,0,1721211602,12650.345866469994,187.16349450000416,54413.22888048 2024-07-17,10:20:04.000,199,11049171,-795,0,1721211603,12650.339130159999,187.17054363000352,54413.263816080005 2024-07-17,10:20:05.000,199,11049209,-795,0,1721211604,12650.39302063999,187.1916910200016,54413.361635760004 2024-07-17,10:20:06.000,199,11049165,-795,0,1721211605,12650.352602779989,187.18464189000224,54413.263816080005 2024-07-17,10:20:07.000,199,11049104,-795,0,1721211606,12650.345866469994,187.19874015000096,54413.33368728001 2024-07-17,10:20:08.000,199,11049172,-795,0,1721211607,12650.372811709989,187.20578928000032,54413.32670016001 2024-07-17,10:20:09.000,199,11049170,-795,0,1721211608,12650.352602779989,187.21988753999904,54413.30573880001 2024-07-17,10:20:10.000,199,11049189,-795,0,1721211609,12650.325657539994,187.17054363000352,54413.25682896001 2024-07-17,10:20:11.000,199,11049214,-795,0,1721211610,12650.399756949999,187.20578928000032,54413.37561000001 2024-07-17,10:20:12.000,199,11049196,-795,0,1721211611,12650.399756949999,187.1564453700048,54413.382597120006 2024-07-17,10:20:13.000,199,11049205,-795,0,1721211612,12650.399756949999,187.17054363000352,54413.36862288 2024-07-17,10:20:14.000,199,11049208,-795,0,1721211613,12650.366075399994,187.1282488500001,54413.34766152 2024-07-17,10:20:15.000,199,11049180,-795,0,1721211614,12650.399756949999,187.1564453700048,54413.40355848001 2024-07-17,10:20:16.000,199,11049197,-795,0,1721211615,12650.426702189994,187.10005233000265,54413.35464864001 2024-07-17,10:20:17.000,199,11049180,-795,0,1721211616,12650.386284329994,187.11415059000137,54413.29875168 2024-07-17,10:20:18.000,199,11049147,-795,0,1721211617,12650.352602779989,187.03661016000115,54413.28477744001 2024-07-17,10:20:19.000,199,11049154,-795,0,1721211618,12650.372811709989,187.0436592900005,54413.2708032 2024-07-17,10:20:20.000,199,11049212,-795,0,1721211619,12650.419965879999,186.980217119999,54413.39657136 2024-07-17,10:20:21.000,199,11049197,-795,0,1721211620,12650.43343849999,186.980217119999,54413.40355848001 2024-07-17,10:20:22.000,199,11049186,-795,0,1721211621,12650.43343849999,186.98726624999836,54413.431506960005 2024-07-17,10:20:23.000,199,11049139,-795,0,1721211622,12650.305448609994,186.9449714700022,54413.03324112 2024-07-17,10:20:24.000,199,11049153,-795,0,1721211623,12650.406493259994,186.93087321000348,54413.30573880001 2024-07-17,10:20:25.000,199,11049163,-795,0,1721211624,12650.419965879999,186.9449714700022,54413.27779032 2024-07-17,10:20:26.000,199,11049203,-795,0,1721211625,12650.406493259994,186.86038191000262,54413.361635760004 2024-07-17,10:20:27.000,199,11049198,-795,0,1721211626,12650.426702189994,186.93087321000348,54413.42451984001 2024-07-17,10:20:28.000,199,11049206,-795,0,1721211627,12650.460383739999,186.8815293000007,54413.312725920005 2024-07-17,10:20:29.000,199,11049204,-795,0,1721211628,12650.426702189994,186.90972581999813,54413.27779032 2024-07-17,10:20:30.000,199,11049163,-795,0,1721211629,12650.49406528999,186.88857843000005,54413.38958424 2024-07-17,10:20:31.000,199,11049138,-795,0,1721211630,12650.507537909994,186.8956275599994,54413.33368728001 2024-07-17,10:20:32.000,199,11049206,-795,0,1721211631,12650.507537909994,186.86038191000262,54413.30573880001 2024-07-17,10:20:33.000,199,11049178,-795,0,1721211632,12650.487328979994,186.90972581999813,54413.24984184 2024-07-17,10:20:34.000,199,11049143,-795,0,1721211633,12650.52101053,186.90972581999813,54413.24984184 2024-07-17,10:20:35.000,199,11049204,-795,0,1721211634,12650.57490100999,186.93792234000284,54413.37561000001 2024-07-17,10:20:36.000,199,11049180,-795,0,1721211635,12650.62205518,186.91677495000476,54413.42451984001 2024-07-17,10:20:37.000,199,11049201,-795,0,1721211636,12650.56142839,186.93087321000348,54413.48740392 2024-07-17,10:20:38.000,199,11049157,-795,0,1721211637,12650.66247304,186.95906973000092,54413.40355848001 2024-07-17,10:20:39.000,199,11049185,-795,0,1721211638,12650.57490100999,186.97316798999964,54413.31971304 2024-07-17,10:20:40.000,199,11049166,-795,0,1721211639,12650.61531886999,186.95906973000092,54413.361635760004 2024-07-17,10:20:41.000,199,11049203,-795,0,1721211640,12650.608582559995,186.96611886000028,54413.34766152 2024-07-17,10:20:42.000,199,11049202,-795,0,1721211641,12650.61531886999,186.95202060000156,54413.32670016001 2024-07-17,10:20:43.000,199,11049185,-795,0,1721211642,12650.59510993999,186.95906973000092,54413.361635760004 2024-07-17,10:20:44.000,199,11049197,-795,0,1721211643,12650.68268197,186.9449714700022,54413.37561000001 2024-07-17,10:20:45.000,199,11049153,-795,0,1721211644,12650.709627209995,186.92382408000412,54413.46644256 2024-07-17,10:20:46.000,199,11049169,-795,0,1721211645,12650.74330876,186.90972581999813,54413.431506960005 2024-07-17,10:20:47.000,199,11049161,-795,0,1721211646,12650.7028909,186.8956275599994,54413.39657136 2024-07-17,10:20:48.000,199,11049167,-795,0,1721211647,12650.689418279995,186.88857843000005,54413.263816080005 2024-07-17,10:20:49.000,199,11049157,-795,0,1721211648,12650.68268197,186.81808712999918,54413.31971304 2024-07-17,10:20:50.000,199,11049126,-795,0,1721211649,12650.669209349995,186.81103799999983,54413.214906240006 2024-07-17,10:20:51.000,199,11049171,-795,0,1721211650,12650.66247304,186.81103799999983,54413.31971304 2024-07-17,10:20:52.000,199,11049201,-795,0,1721211651,12650.73657244999,186.75464495999768,54413.39657136 2024-07-17,10:20:53.000,199,11049181,-795,0,1721211652,12650.80393555,186.72644844000024,54413.3406744 2024-07-17,10:20:54.000,199,11049199,-795,0,1721211653,12650.80393555,186.67710453000473,54413.361635760004 2024-07-17,10:20:55.000,199,11049172,-795,0,1721211654,12650.78372662,186.67710453000473,54413.37561000001 2024-07-17,10:20:56.000,199,11049203,-795,0,1721211655,12650.810671859996,186.69120279000344,54413.361635760004 2024-07-17,10:20:57.000,199,11049193,-795,0,1721211656,12650.76351769,186.67710453000473,54413.35464864001 2024-07-17,10:20:58.000,199,11049194,-795,0,1721211657,12650.80393555,186.68415366000409,54413.23586760001 2024-07-17,10:20:59.000,199,11049178,-795,0,1721211658,12650.790462929996,186.6700553999981,54413.312725920005 2024-07-17,10:21:00.000,199,11049185,-795,0,1721211659,12650.891507579996,186.62776062000194,54413.42451984001 2024-07-17,10:21:01.000,199,11049184,-795,0,1721211660,12650.88477127,186.64890801,54413.41753272 2024-07-17,10:21:02.000,199,11049193,-795,0,1721211661,12650.945398060001,186.66300626999873,54413.45945544 2024-07-17,10:21:03.000,199,11049207,-795,0,1721211662,12650.857826029991,186.65595713999937,54413.27779032 2024-07-17,10:21:04.000,199,11049152,-795,0,1721211663,12650.857826029991,186.65595713999937,54413.29875168 2024-07-17,10:21:05.000,199,11049182,-795,0,1721211664,12650.878034959991,186.65595713999937,54413.32670016001 2024-07-17,10:21:06.000,199,11049178,-795,0,1721211665,12650.918452819991,186.72644844000024,54413.361635760004 2024-07-17,10:21:07.000,199,11049147,-795,0,1721211666,12650.857826029991,186.71939931000088,54413.33368728001 2024-07-17,10:21:08.000,199,11049188,-795,0,1721211667,12650.952134369996,186.69120279000344,54413.39657136 2024-07-17,10:21:09.000,199,11049171,-795,0,1721211668,12650.999288539992,186.65595713999937,54413.5153524 2024-07-17,10:21:10.000,199,11049172,-795,0,1721211669,12650.999288539992,186.6982519200028,54413.480416800005 2024-07-17,10:21:11.000,199,11049203,-795,0,1721211670,12650.965606990001,186.65595713999937,54413.32670016001 2024-07-17,10:21:12.000,199,11049190,-795,0,1721211671,12651.066651640002,186.6348097500013,54413.4454812 2024-07-17,10:21:13.000,199,11049173,-795,0,1721211672,12651.039706399992,186.62776062000194,54413.33368728001 2024-07-17,10:21:14.000,199,11049166,-795,0,1721211673,12651.066651640002,186.61366236000322,54413.32670016001 2024-07-17,10:21:15.000,199,11049171,-795,0,1721211674,12651.120542119992,186.59251496999786,54413.45945544 2024-07-17,10:21:16.000,199,11049208,-795,0,1721211675,12651.140751049992,186.61366236000322,54413.5153524 2024-07-17,10:21:17.000,199,11049192,-795,0,1721211676,12651.140751049992,186.60661323000386,54413.45945544 2024-07-17,10:21:18.000,199,11049188,-795,0,1721211677,12651.160959979992,186.59251496999786,54413.4454812 2024-07-17,10:21:19.000,199,11049169,-795,0,1721211678,12651.208114150002,186.55726932000107,54413.49439104001 2024-07-17,10:21:20.000,199,11049206,-795,0,1721211679,12651.201377839992,186.56431845000043,54413.43849408 2024-07-17,10:21:21.000,199,11049177,-795,0,1721211680,12651.228323080002,186.56431845000043,54413.49439104001 2024-07-17,10:21:22.000,199,11049172,-795,0,1721211681,12651.221586769992,186.60661323000386,54413.45945544 2024-07-17,10:21:23.000,199,11049171,-795,0,1721211682,12651.235059389997,186.62071149000258,54413.382597120006 2024-07-17,10:21:24.000,199,11049184,-795,0,1721211683,12651.228323080002,186.57841670999915,54413.4454812 2024-07-17,10:21:25.000,199,11049218,-795,0,1721211684,12651.241795699993,186.536121930003,54413.4454812 2024-07-17,10:21:26.000,199,11049173,-795,0,1721211685,12651.288949870002,186.61366236000322,54413.50836528 2024-07-17,10:21:27.000,199,11049202,-795,0,1721211686,12651.221586769992,186.5502201900017,54413.480416800005 2024-07-17,10:21:28.000,199,11049221,-795,0,1721211687,12651.241795699993,186.5995641000045,54413.480416800005 2024-07-17,10:21:29.000,199,11049180,-795,0,1721211688,12651.201377839992,186.5713675799998,54413.31971304 2024-07-17,10:21:30.000,199,11049185,-795,0,1721211689,12651.208114150002,186.56431845000043,54413.38958424 2024-07-17,10:21:31.000,199,11049160,-795,0,1721211690,12651.241795699993,186.52907280000363,54413.42451984001 2024-07-17,10:21:32.000,199,11049193,-795,0,1721211691,12651.248532010002,186.5502201900017,54413.54330088001 2024-07-17,10:21:33.000,199,11049212,-795,0,1721211692,12651.248532010002,186.50792540999828,54413.55727512 2024-07-17,10:21:34.000,199,11049164,-795,0,1721211693,12651.248532010002,186.49382714999956,54413.45246832001 2024-07-17,10:21:35.000,199,11049191,-795,0,1721211694,12651.268740940002,186.4867780200002,54413.45945544 2024-07-17,10:21:36.000,199,11049169,-795,0,1721211695,12651.194641529997,186.46563063000212,54413.45945544 2024-07-17,10:21:37.000,199,11049117,-795,0,1721211696,12651.214850459997,186.43038497999805,54413.41753272 2024-07-17,10:21:38.000,199,11049186,-795,0,1721211697,12651.154223669997,186.4515323700034,54413.382597120006 2024-07-17,10:21:39.000,199,11049205,-795,0,1721211698,12651.194641529997,186.44448324000405,54413.312725920005 2024-07-17,10:21:40.000,199,11049208,-795,0,1721211699,12651.248532010002,186.4233358499987,54413.48740392 2024-07-17,10:21:41.000,199,11049181,-795,0,1721211700,12651.241795699993,186.39513933000126,54413.50836528 2024-07-17,10:21:42.000,199,11049187,-795,0,1721211701,12651.221586769992,186.4515323700034,54413.47342968001 2024-07-17,10:21:43.000,199,11049209,-795,0,1721211702,12651.208114150002,186.43038497999805,54413.35464864001 2024-07-17,10:21:44.000,199,11049153,-795,0,1721211703,12651.221586769992,186.40923758999998,54413.40355848001 2024-07-17,10:21:45.000,199,11049210,-795,0,1721211704,12651.235059389997,186.44448324000405,54413.4105456 2024-07-17,10:21:46.000,199,11049142,-795,0,1721211705,12651.221586769992,186.4867780200002,54413.39657136 2024-07-17,10:21:47.000,199,11049152,-795,0,1721211706,12651.221586769992,186.47972889000084,54413.39657136 2024-07-17,10:21:48.000,199,11049182,-795,0,1721211707,12651.214850459997,186.46563063000212,54413.37561000001 2024-07-17,10:21:49.000,199,11049168,-795,0,1721211708,12651.268740940002,186.47267976000148,54413.45246832001 2024-07-17,10:21:50.000,199,11049089,-795,0,1721211709,12651.228323080002,186.47972889000084,54413.45246832001 2024-07-17,10:21:51.000,199,11049131,-795,0,1721211710,12651.255268319997,186.49382714999956,54413.45246832001 2024-07-17,10:21:52.000,199,11049183,-795,0,1721211711,12651.134014739997,186.54317106000235,54413.36862288 2024-07-17,10:21:53.000,199,11049176,-795,0,1721211712,12651.208114150002,186.52907280000363,54413.39657136 2024-07-17,10:21:54.000,199,11049183,-795,0,1721211713,12651.248532010002,186.54317106000235,54413.50137816001 2024-07-17,10:21:55.000,199,11049194,-795,0,1721211714,12651.295686179998,186.5713675799998,54413.52233952001 2024-07-17,10:21:56.000,199,11049167,-795,0,1721211715,12651.275477249997,186.5713675799998,54413.56426224 2024-07-17,10:21:57.000,199,11049135,-795,0,1721211716,12651.282213559993,186.57841670999915,54413.52233952001 2024-07-17,10:21:58.000,199,11049193,-795,0,1721211717,12651.255268319997,186.59251496999786,54413.37561000001 2024-07-17,10:21:59.000,199,11049179,-795,0,1721211718,12651.302422489993,186.59251496999786,54413.42451984001 2024-07-17,10:22:00.000,199,11049131,-795,0,1721211719,12651.187905220002,186.60661323000386,54413.15202216 2024-07-17,10:22:01.000,199,11049159,-795,0,1721211720,12651.262004629993,186.60661323000386,54413.382597120006 2024-07-17,10:22:02.000,199,11049151,-795,0,1721211721,12651.241795699993,186.59251496999786,54413.45945544 2024-07-17,10:22:03.000,199,11049150,-795,0,1721211722,12651.248532010002,186.61366236000322,54413.3406744 2024-07-17,10:22:04.000,199,11049189,-795,0,1721211723,12651.262004629993,186.59251496999786,54413.39657136 2024-07-17,10:22:05.000,199,11049142,-795,0,1721211724,12651.309158800002,186.59251496999786,54413.50836528 2024-07-17,10:22:06.000,199,11049126,-795,0,1721211725,12651.255268319997,186.57841670999915,54413.4105456 2024-07-17,10:22:07.000,199,11049123,-795,0,1721211726,12651.262004629993,186.5854658399985,54413.50836528 2024-07-17,10:22:08.000,199,11049190,-795,0,1721211727,12651.282213559993,186.5995641000045,54413.529326640004 2024-07-17,10:22:09.000,199,11049163,-795,0,1721211728,12651.248532010002,186.61366236000322,54413.40355848001 2024-07-17,10:22:10.000,199,11049161,-795,0,1721211729,12651.241795699993,186.57841670999915,54413.45945544 2024-07-17,10:22:11.000,199,11049152,-795,0,1721211730,12651.241795699993,186.5995641000045,54413.49439104001 2024-07-17,10:22:12.000,199,11049181,-795,0,1721211731,12651.214850459997,186.62776062000194,54413.5153524 2024-07-17,10:22:13.000,199,11049159,-795,0,1721211732,12651.228323080002,186.59251496999786,54413.550288000006 2024-07-17,10:22:14.000,199,11049130,-795,0,1721211733,12651.208114150002,186.60661323000386,54413.50137816001 2024-07-17,10:22:15.000,199,11049121,-795,0,1721211734,12651.208114150002,186.61366236000322,54413.529326640004 2024-07-17,10:22:16.000,199,11049159,-795,0,1721211735,12651.187905220002,186.5854658399985,54413.55727512 2024-07-17,10:22:17.000,199,11049145,-795,0,1721211736,12651.134014739997,186.61366236000322,54413.57124936001 2024-07-17,10:22:18.000,199,11049162,-795,0,1721211737,12651.100333189992,186.61366236000322,54413.46644256 2024-07-17,10:22:19.000,199,11049163,-795,0,1721211738,12651.127278430002,186.64185888000065,54413.60618496 2024-07-17,10:22:20.000,199,11049147,-795,0,1721211739,12651.194641529997,186.62071149000258,54413.67605616 2024-07-17,10:22:21.000,199,11049167,-795,0,1721211740,12651.160959979992,186.64890801,54413.66208192001 2024-07-17,10:22:22.000,199,11049154,-795,0,1721211741,12651.201377839992,186.6348097500013,54413.63413344 2024-07-17,10:22:23.000,199,11049146,-795,0,1721211742,12651.160959979992,186.6348097500013,54413.53631376 2024-07-17,10:22:24.000,199,11049119,-795,0,1721211743,12651.201377839992,186.6348097500013,54413.57823648 2024-07-17,10:22:25.000,199,11049138,-795,0,1721211744,12651.187905220002,186.66300626999873,54413.59221072001 2024-07-17,10:22:26.000,199,11049212,-795,0,1721211745,12651.174432599997,186.71939931000088,54413.64112056001 2024-07-17,10:22:27.000,199,11049188,-795,0,1721211746,12651.134014739997,186.6700553999981,54413.56426224 2024-07-17,10:22:28.000,199,11049197,-795,0,1721211747,12651.194641529997,186.64185888000065,54413.62015920001 2024-07-17,10:22:29.000,199,11049182,-795,0,1721211748,12651.208114150002,186.66300626999873,54413.648107680005 2024-07-17,10:22:30.000,199,11049155,-795,0,1721211749,12651.174432599997,186.66300626999873,54413.61317208 2024-07-17,10:22:31.000,199,11049155,-795,0,1721211750,12651.154223669997,186.67710453000473,54413.529326640004 2024-07-17,10:22:32.000,199,11049139,-795,0,1721211751,12651.120542119992,186.67710453000473,54413.56426224 2024-07-17,10:22:33.000,199,11049164,-795,0,1721211752,12651.093596879997,186.6982519200028,54413.5153524 2024-07-17,10:22:34.000,199,11049196,-795,0,1721211753,12651.073387949997,186.6700553999981,54413.45246832001 2024-07-17,10:22:35.000,199,11049198,-795,0,1721211754,12651.093596879997,186.70530105000216,54413.49439104001 2024-07-17,10:22:36.000,199,11049191,-795,0,1721211755,12651.107069500002,186.66300626999873,54413.59221072001 2024-07-17,10:22:37.000,199,11049165,-795,0,1721211756,12651.113805809997,186.69120279000344,54413.56426224 2024-07-17,10:22:38.000,199,11049189,-795,0,1721211757,12651.073387949997,186.6700553999981,54413.48740392 2024-07-17,10:22:39.000,199,11049115,-795,0,1721211758,12651.080124259992,186.64890801,54413.57124936001 2024-07-17,10:22:40.000,199,11049188,-795,0,1721211759,12651.073387949997,186.62776062000194,54413.60618496 2024-07-17,10:22:41.000,199,11049156,-795,0,1721211760,12650.992552229996,186.62776062000194,54413.480416800005 2024-07-17,10:22:42.000,199,11049145,-795,0,1721211761,12650.965606990001,186.6348097500013,54413.53631376 2024-07-17,10:22:43.000,199,11049164,-795,0,1721211762,12650.985815920001,186.65595713999937,54413.5153524 2024-07-17,10:22:44.000,199,11049196,-795,0,1721211763,12650.985815920001,186.61366236000322,54413.5852236 2024-07-17,10:22:45.000,199,11049168,-795,0,1721211764,12651.019497469992,186.60661323000386,54413.57124936001 2024-07-17,10:22:46.000,199,11049122,-795,0,1721211765,12651.032970089997,186.5502201900017,54413.63413344 2024-07-17,10:22:47.000,199,11049149,-795,0,1721211766,12651.006024850001,186.5854658399985,54413.68304328 2024-07-17,10:22:48.000,199,11049155,-795,0,1721211767,12651.012761159996,186.54317106000235,54413.56426224 2024-07-17,10:22:49.000,199,11049224,-795,0,1721211768,12650.992552229996,186.5995641000045,54413.5852236 2024-07-17,10:22:50.000,199,11049163,-795,0,1721211769,12651.032970089997,186.52202367000427,54413.62714632 2024-07-17,10:22:51.000,199,11049150,-795,0,1721211770,12651.012761159996,186.5713675799998,54413.64112056001 2024-07-17,10:22:52.000,199,11049162,-795,0,1721211771,12651.032970089997,186.52907280000363,54413.46644256 2024-07-17,10:22:53.000,199,11049125,-795,0,1721211772,12650.911716509996,186.536121930003,54413.57823648 2024-07-17,10:22:54.000,199,11049155,-795,0,1721211773,12650.979079609991,186.52202367000427,54413.4454812 2024-07-17,10:22:55.000,199,11049141,-795,0,1721211774,12651.019497469992,186.52907280000363,54413.66906904001 2024-07-17,10:22:56.000,199,11049191,-795,0,1721211775,12651.019497469992,186.4515323700034,54413.63413344 2024-07-17,10:22:57.000,199,11049182,-795,0,1721211776,12651.012761159996,186.4867780200002,54413.64112056001 2024-07-17,10:22:58.000,199,11049150,-795,0,1721211777,12650.979079609991,186.50792540999828,54413.56426224 2024-07-17,10:22:59.000,199,11049194,-795,0,1721211778,12650.931925439996,186.4867780200002,54413.56426224 2024-07-17,10:23:00.000,199,11049158,-795,0,1721211779,12651.026233780001,186.46563063000212,54413.66906904001 2024-07-17,10:23:01.000,199,11049161,-795,0,1721211780,12651.053179019997,186.50792540999828,54413.71099176001 2024-07-17,10:23:02.000,199,11049166,-795,0,1721211781,12650.911716509996,186.4515323700034,54413.55727512 2024-07-17,10:23:03.000,199,11049188,-795,0,1721211782,12650.931925439996,186.45858150000277,54413.55727512 2024-07-17,10:23:04.000,199,11049183,-795,0,1721211783,12650.965606990001,186.41628671999933,54413.62015920001 2024-07-17,10:23:05.000,199,11049190,-795,0,1721211784,12650.925189130001,186.46563063000212,54413.52233952001 2024-07-17,10:23:06.000,199,11049190,-795,0,1721211785,12650.985815920001,186.41628671999933,54413.61317208 2024-07-17,10:23:07.000,199,11049189,-795,0,1721211786,12650.952134369996,186.40923758999998,54413.55727512 2024-07-17,10:23:08.000,199,11049195,-795,0,1721211787,12650.945398060001,186.35284454999783,54413.59221072001 2024-07-17,10:23:09.000,199,11049199,-795,0,1721211788,12651.006024850001,186.37399194000318,54413.66906904001 2024-07-17,10:23:10.000,199,11049144,-795,0,1721211789,12651.026233780001,186.3387462899991,54413.67605616 2024-07-17,10:23:11.000,199,11049147,-795,0,1721211790,12650.992552229996,186.36694281000382,54413.52233952001 2024-07-17,10:23:12.000,199,11049144,-795,0,1721211791,12651.019497469992,186.3035006400023,54413.550288000006 2024-07-17,10:23:13.000,199,11049186,-795,0,1721211792,12650.938661749991,186.31759890000103,54413.45246832001 2024-07-17,10:23:14.000,199,11049174,-795,0,1721211793,12650.925189130001,186.31054977000167,54413.45945544 2024-07-17,10:23:15.000,199,11049138,-795,0,1721211794,12650.999288539992,186.3035006400023,54413.62015920001 2024-07-17,10:23:16.000,199,11049164,-795,0,1721211795,12651.039706399992,186.26120585999888,54413.67605616 2024-07-17,10:23:17.000,199,11049168,-795,0,1721211796,12651.039706399992,186.28235325000423,54413.62714632 2024-07-17,10:23:18.000,199,11049149,-795,0,1721211797,12651.046442710001,186.26825498999824,54413.47342968001 2024-07-17,10:23:19.000,199,11049179,-795,0,1721211798,12651.046442710001,186.25415672999952,54413.59221072001 2024-07-17,10:23:20.000,199,11049203,-795,0,1721211799,12651.046442710001,186.23300934000144,54413.529326640004 2024-07-17,10:23:21.000,199,11049158,-795,0,1721211800,12651.086860570002,186.2400584700008,54413.5852236 2024-07-17,10:23:22.000,199,11049191,-795,0,1721211801,12651.053179019997,186.22596021000209,54413.57124936001 2024-07-17,10:23:23.000,199,11049158,-795,0,1721211802,12651.039706399992,186.22596021000209,54413.53631376 2024-07-17,10:23:24.000,199,11049174,-795,0,1721211803,12651.086860570002,186.190714559998,54413.54330088001 2024-07-17,10:23:25.000,199,11049188,-795,0,1721211804,12651.080124259992,186.21891108000273,54413.54330088001 2024-07-17,10:23:26.000,199,11049131,-795,0,1721211805,12651.086860570002,186.16251804000058,54413.52233952001 2024-07-17,10:23:27.000,199,11049157,-795,0,1721211806,12651.100333189992,186.16956716999994,54413.599197840005 2024-07-17,10:23:28.000,199,11049146,-795,0,1721211807,12651.107069500002,186.16251804000058,54413.50836528 2024-07-17,10:23:29.000,199,11049186,-795,0,1721211808,12651.073387949997,186.15546891000122,54413.5153524 2024-07-17,10:23:30.000,199,11049154,-795,0,1721211809,12651.073387949997,186.12727239000378,54413.60618496 2024-07-17,10:23:31.000,199,11049176,-795,0,1721211810,12651.100333189992,186.0920267399997,54413.599197840005 2024-07-17,10:23:32.000,199,11049194,-795,0,1721211811,12651.093596879997,186.077928480001,54413.52233952001 2024-07-17,10:23:33.000,199,11049167,-795,0,1721211812,12651.093596879997,186.05678109000291,54413.61317208 2024-07-17,10:23:34.000,199,11049228,-795,0,1721211813,12651.073387949997,186.04973196000356,54413.54330088001 2024-07-17,10:23:35.000,199,11049197,-795,0,1721211814,12651.120542119992,185.97219153000333,54413.57823648 2024-07-17,10:23:36.000,199,11049164,-795,0,1721211815,12651.167696290002,185.98628979000205,54413.550288000006 2024-07-17,10:23:37.000,199,11049208,-795,0,1721211816,12651.113805809997,186.00038805000077,54413.53631376 2024-07-17,10:23:38.000,199,11049165,-795,0,1721211817,12651.120542119992,185.95104413999798,54413.50137816001 2024-07-17,10:23:39.000,199,11049200,-795,0,1721211818,12651.086860570002,185.97219153000333,54413.52233952001 2024-07-17,10:23:40.000,199,11049169,-795,0,1721211819,12651.160959979992,185.9792406600027,54413.648107680005 2024-07-17,10:23:41.000,199,11049189,-795,0,1721211820,12651.134014739997,185.94399500999862,54413.62015920001 2024-07-17,10:23:42.000,199,11049183,-795,0,1721211821,12651.181168909992,185.95104413999798,54413.61317208 2024-07-17,10:23:43.000,199,11049157,-795,0,1721211822,12651.026233780001,185.95104413999798,54413.29176456 2024-07-17,10:23:44.000,199,11049199,-795,0,1721211823,12651.154223669997,185.8946511000031,54413.5153524 2024-07-17,10:23:45.000,199,11049178,-795,0,1721211824,12651.140751049992,185.90874936000182,54413.5852236 2024-07-17,10:23:46.000,199,11049188,-795,0,1721211825,12651.154223669997,185.90170023000246,54413.61317208 2024-07-17,10:23:47.000,199,11049182,-795,0,1721211826,12651.120542119992,185.9298967499999,54413.52233952001 2024-07-17,10:23:48.000,199,11049168,-795,0,1721211827,12651.174432599997,185.8946511000031,54413.53631376 2024-07-17,10:23:49.000,199,11049191,-795,0,1721211828,12651.167696290002,185.8946511000031,54413.62714632 2024-07-17,10:23:50.000,199,11049166,-795,0,1721211829,12651.174432599997,185.8453071900003,54413.54330088001 2024-07-17,10:23:51.000,199,11049135,-795,0,1721211830,12651.167696290002,185.80301241000416,54413.49439104001 2024-07-17,10:23:52.000,199,11049171,-795,0,1721211831,12651.120542119992,185.80301241000416,54413.43849408 2024-07-17,10:23:53.000,199,11049174,-795,0,1721211832,12651.167696290002,185.7959632800048,54413.48740392 2024-07-17,10:23:54.000,199,11049148,-795,0,1721211833,12651.080124259992,185.81711067000288,54413.382597120006 2024-07-17,10:23:55.000,199,11049167,-795,0,1721211834,12651.174432599997,185.80301241000416,54413.56426224 2024-07-17,10:23:56.000,199,11049180,-795,0,1721211835,12651.235059389997,185.7959632800048,54413.5852236 2024-07-17,10:23:57.000,199,11049181,-795,0,1721211836,12651.214850459997,185.746619370002,54413.60618496 2024-07-17,10:23:58.000,199,11049194,-795,0,1721211837,12651.228323080002,185.73957024000265,54413.57124936001 2024-07-17,10:23:59.000,199,11049133,-715,0,1721211838,12651.235059389997,185.71137371999794,54413.61317208 2024-07-17,10:24:00.000,199,11049201,-795,0,1721211839,12651.208114150002,185.69727545999922,54413.57823648 2024-07-17,10:24:01.000,199,11049209,-795,0,1721211840,12651.221586769992,185.6831772000005,54413.60618496 2024-07-17,10:24:02.000,199,11049193,-795,0,1721211841,12651.201377839992,185.69727545999922,54413.60618496 2024-07-17,10:24:03.000,199,11049167,-795,0,1721211842,12651.208114150002,185.66202981000242,54413.50836528 2024-07-17,10:24:04.000,199,11049224,-795,0,1721211843,12651.194641529997,185.64088242000435,54413.55727512 2024-07-17,10:24:05.000,199,11049219,-795,0,1721211844,12651.268740940002,185.62678415999835,54413.648107680005 2024-07-17,10:24:06.000,199,11049188,-795,0,1721211845,12651.295686179998,185.62678415999835,54413.64112056001 2024-07-17,10:24:07.000,199,11049149,-795,0,1721211846,12651.302422489993,185.5844893800022,54413.61317208 2024-07-17,10:24:08.000,199,11049151,-795,0,1721211847,12651.275477249997,185.59153851000156,54413.62015920001 2024-07-17,10:24:09.000,199,11049204,-795,0,1721211848,12651.255268319997,185.57039112000348,54413.529326640004 2024-07-17,10:24:10.000,199,11049160,-795,0,1721211849,12651.275477249997,185.51399808000133,54413.50836528 2024-07-17,10:24:11.000,199,11049179,-795,0,1721211850,12651.329367730003,185.5210472100007,54413.599197840005 2024-07-17,10:24:12.000,199,11049190,-795,0,1721211851,12651.288949870002,185.5210472100007,54413.56426224 2024-07-17,10:24:13.000,199,11049202,-795,0,1721211852,12651.315895109998,185.5210472100007,54413.599197840005 2024-07-17,10:24:14.000,199,11049165,-795,0,1721211853,12651.255268319997,185.47875243000453,54413.53631376 2024-07-17,10:24:15.000,199,11049122,-795,0,1721211854,12651.369785589988,185.45055590999982,54413.57823648 2024-07-17,10:24:16.000,199,11049115,-795,0,1721211855,12651.262004629993,185.46465416999854,54413.37561000001 2024-07-17,10:24:17.000,199,11049164,-795,0,1721211856,12651.376521899998,185.41531026000303,54413.5852236 2024-07-17,10:24:18.000,199,11049194,-795,0,1721211857,12651.336104039998,185.41531026000303,54413.56426224 2024-07-17,10:24:19.000,199,11049213,-795,0,1721211858,12651.329367730003,185.45055590999982,54413.48740392 2024-07-17,10:24:20.000,199,11049204,-795,0,1721211859,12651.403467139993,185.42940852000174,54413.67605616 2024-07-17,10:24:21.000,199,11049252,-795,0,1721211860,12651.288949870002,185.35186809000152,54413.49439104001 2024-07-17,10:24:22.000,199,11049159,-795,0,1721211861,12651.309158800002,185.4012120000043,54413.53631376 2024-07-17,10:24:23.000,199,11049201,-795,0,1721211862,12651.275477249997,185.35186809000152,54413.42451984001 2024-07-17,10:24:24.000,199,11049187,-795,0,1721211863,12651.268740940002,185.36596635000024,54413.4454812 2024-07-17,10:24:25.000,199,11049163,-795,0,1721211864,12651.302422489993,185.35891722000088,54413.480416800005 2024-07-17,10:24:26.000,199,11049175,-795,0,1721211865,12651.288949870002,185.34481896000216,54413.45246832001 2024-07-17,10:24:27.000,199,11049209,-795,0,1721211866,12651.282213559993,185.3095733099981,54413.45945544 2024-07-17,10:24:28.000,199,11049189,-795,0,1721211867,12651.282213559993,185.28842592,54413.45945544 2024-07-17,10:24:29.000,199,11049170,-795,0,1721211868,12651.315895109998,185.26727853000193,54413.57124936001 2024-07-17,10:24:30.000,199,11049152,-795,0,1721211869,12651.275477249997,185.2531802700032,54413.49439104001 2024-07-17,10:24:31.000,199,11049170,-795,0,1721211870,12651.241795699993,185.21793461999914,54413.50836528 2024-07-17,10:24:32.000,199,11049174,-795,0,1721211871,12651.255268319997,185.2249837499985,54413.49439104001 2024-07-17,10:24:33.000,199,11049175,-795,0,1721211872,12651.228323080002,185.20383636000042,54413.43849408 2024-07-17,10:24:34.000,199,11049201,-795,0,1721211873,12651.228323080002,185.16154158000427,54413.45945544 2024-07-17,10:24:35.000,199,11049173,-795,0,1721211874,12651.275477249997,185.16859071000363,54413.6550948 2024-07-17,10:24:36.000,199,11049156,-795,0,1721211875,12651.282213559993,185.13334505999956,54413.5852236 2024-07-17,10:24:37.000,199,11049149,-795,0,1721211876,12651.241795699993,185.1544924500049,54413.529326640004 2024-07-17,10:24:38.000,199,11049136,-795,0,1721211877,12651.241795699993,185.11219767000148,54413.43849408 2024-07-17,10:24:39.000,199,11049143,-795,0,1721211878,12651.275477249997,185.09809941000276,54413.529326640004 2024-07-17,10:24:40.000,199,11049207,-795,0,1721211879,12651.295686179998,185.10514854000212,54413.550288000006 2024-07-17,10:24:41.000,199,11049202,-795,0,1721211880,12651.268740940002,185.08400115000404,54413.599197840005 2024-07-17,10:24:42.000,199,11049182,-795,0,1721211881,12651.268740940002,185.08400115000404,54413.5153524 2024-07-17,10:24:43.000,199,11049178,-795,0,1721211882,12651.167696290002,185.01350985000317,54413.39657136 2024-07-17,10:24:44.000,199,11049173,-795,0,1721211883,12651.235059389997,184.99941159000446,54413.50836528 2024-07-17,10:24:45.000,199,11049186,-795,0,1721211884,12651.288949870002,185.00646072000382,54413.57124936001 2024-07-17,10:24:46.000,199,11049174,-795,0,1721211885,12651.268740940002,185.0276081100019,54413.50836528 2024-07-17,10:24:47.000,199,11049153,-795,0,1721211886,12651.208114150002,184.99941159000446,54413.54330088001 2024-07-17,10:24:48.000,199,11049163,-795,0,1721211887,12651.275477249997,184.98531332999846,54413.50137816001 2024-07-17,10:24:49.000,199,11049171,-795,0,1721211888,12651.255268319997,184.98531332999846,54413.46644256 2024-07-17,10:24:50.000,199,11049200,-795,0,1721211889,12651.214850459997,184.9782641999991,54413.47342968001 2024-07-17,10:24:51.000,199,11049178,-795,0,1721211890,12651.201377839992,184.95711681000103,54413.5852236 2024-07-17,10:24:52.000,199,11049194,-795,0,1721211891,12651.194641529997,184.9430185500023,54413.50137816001 2024-07-17,10:24:53.000,199,11049146,-795,0,1721211892,12651.208114150002,184.95006768000167,54413.56426224 2024-07-17,10:24:54.000,199,11049134,-795,0,1721211893,12651.221586769992,184.91482203000487,54413.45246832001 2024-07-17,10:24:55.000,199,11049165,-795,0,1721211894,12651.134014739997,184.93596942000295,54413.34766152 2024-07-17,10:24:56.000,199,11049200,-795,0,1721211895,12651.127278430002,184.9289202900036,54413.30573880001 2024-07-17,10:24:57.000,199,11049161,-755,0,1721211896,12651.187905220002,184.88662551000016,54413.41753272 2024-07-17,10:24:58.000,199,11049164,-795,0,1721211897,12651.201377839992,184.87252725000144,54413.47342968001 2024-07-17,10:24:59.000,199,11049182,-795,0,1721211898,12651.181168909992,184.90072376999888,54413.56426224 2024-07-17,10:25:00.000,199,11049161,-795,0,1721211899,12651.147487360002,184.85842899000272,54413.5153524 2024-07-17,10:25:01.000,199,11049179,-795,0,1721211900,12651.194641529997,184.85842899000272,54413.57124936001 2024-07-17,10:25:02.000,199,11049183,-795,0,1721211901,12651.214850459997,184.844330730004,54413.62714632 2024-07-17,10:25:03.000,199,11049167,-795,0,1721211902,12651.120542119992,184.8795763800008,54413.5153524 2024-07-17,10:25:04.000,199,11049187,-795,0,1721211903,12651.160959979992,184.830232469998,54413.54330088001 2024-07-17,10:25:05.000,199,11049200,-795,0,1721211904,12651.127278430002,184.82318333999865,54413.49439104001 2024-07-17,10:25:06.000,199,11049178,-795,0,1721211905,12651.187905220002,184.75974117000442,54413.550288000006 2024-07-17,10:25:07.000,199,11049215,-795,0,1721211906,12651.134014739997,184.80203595000057,54413.56426224 2024-07-17,10:25:08.000,199,11049169,-795,0,1721211907,12651.134014739997,184.76679030000378,54413.480416800005 2024-07-17,10:25:09.000,199,11049167,-795,0,1721211908,12651.127278430002,184.75974117000442,54413.480416800005 2024-07-17,10:25:10.000,199,11049169,-795,0,1721211909,12651.187905220002,184.75269203999778,54413.56426224 2024-07-17,10:25:11.000,199,11049214,-795,0,1721211910,12651.154223669997,184.76679030000378,54413.529326640004 2024-07-17,10:25:12.000,199,11049145,-795,0,1721211911,12651.154223669997,184.6962990000029,54413.49439104001 2024-07-17,10:25:13.000,199,11049187,-795,0,1721211912,12651.127278430002,184.68924987000355,54413.4105456 2024-07-17,10:25:14.000,199,11049181,-795,0,1721211913,12651.140751049992,184.66105334999884,54413.48740392 2024-07-17,10:25:15.000,199,11049199,-795,0,1721211914,12651.140751049992,184.67515161000483,54413.50137816001 2024-07-17,10:25:16.000,199,11049184,-795,0,1721211915,12651.160959979992,184.65400421999948,54413.48740392 2024-07-17,10:25:17.000,199,11049206,-795,0,1721211916,12651.167696290002,184.66105334999884,54413.45246832001 2024-07-17,10:25:18.000,199,11049132,-795,0,1721211917,12651.127278430002,184.61875857000268,54413.29176456 2024-07-17,10:25:19.000,199,11049192,-795,0,1721211918,12651.140751049992,184.6328568300014,54413.40355848001 2024-07-17,10:25:20.000,199,11049158,-795,0,1721211919,12651.154223669997,184.61170944000332,54413.38958424 2024-07-17,10:25:21.000,199,11049213,-795,0,1721211920,12651.120542119992,184.61875857000268,54413.38958424 2024-07-17,10:25:22.000,199,11049186,-795,0,1721211921,12651.107069500002,184.61875857000268,54413.40355848001 2024-07-17,10:25:23.000,199,11049214,-795,0,1721211922,12651.039706399992,184.62580770000204,54413.35464864001 2024-07-17,10:25:24.000,199,11049185,-795,0,1721211923,12651.107069500002,184.57646378999925,54413.4105456 2024-07-17,10:25:25.000,199,11049192,-795,0,1721211924,12651.120542119992,184.60466031000396,54413.39657136 2024-07-17,10:25:26.000,199,11049110,-795,0,1721211925,12651.113805809997,184.59056204999797,54413.43849408 2024-07-17,10:25:27.000,199,11049191,-795,0,1721211926,12651.080124259992,184.61875857000268,54413.39657136 2024-07-17,10:25:28.000,199,11049192,-795,0,1721211927,12651.032970089997,184.59056204999797,54413.29176456 2024-07-17,10:25:29.000,199,11049150,-795,0,1721211928,12651.032970089997,184.64695509000012,54413.27779032 2024-07-17,10:25:30.000,199,11049154,-795,0,1721211929,12651.086860570002,184.6328568300014,54413.361635760004 2024-07-17,10:25:31.000,199,11049172,-795,0,1721211930,12651.080124259992,184.63990596000076,54413.40355848001 2024-07-17,10:25:32.000,199,11049160,-795,0,1721211931,12651.066651640002,184.62580770000204,54413.41753272 2024-07-17,10:25:33.000,199,11049207,-795,0,1721211932,12651.093596879997,184.64695509000012,54413.47342968001 2024-07-17,10:25:34.000,199,11049176,-795,0,1721211933,12651.080124259992,184.62580770000204,54413.40355848001 2024-07-17,10:25:35.000,199,11049167,-795,0,1721211934,12651.093596879997,184.5976111800046,54413.480416800005 2024-07-17,10:25:36.000,199,11049150,-795,0,1721211935,12651.120542119992,184.60466031000396,54413.45246832001 2024-07-17,10:25:37.000,199,11049179,-795,0,1721211936,12651.066651640002,184.56236553000053,54413.45945544 2024-07-17,10:25:38.000,199,11049169,-795,0,1721211937,12651.073387949997,184.5976111800046,54413.33368728001 2024-07-17,10:25:39.000,199,11049206,-795,0,1721211938,12651.100333189992,184.61170944000332,54413.36862288 2024-07-17,10:25:40.000,199,11049179,-795,0,1721211939,12651.134014739997,184.56236553000053,54413.54330088001 2024-07-17,10:25:41.000,199,11049215,-755,0,1721211940,12651.167696290002,184.5694146599999,54413.480416800005 2024-07-17,10:25:42.000,199,11049162,-795,0,1721211941,12651.107069500002,184.5976111800046,54413.37561000001 2024-07-17,10:25:43.000,199,11049221,-795,0,1721211942,12651.086860570002,184.5694146599999,54413.34766152 2024-07-17,10:25:44.000,199,11049196,-795,0,1721211943,12651.113805809997,184.60466031000396,54413.40355848001 2024-07-17,10:25:45.000,199,11049203,-715,0,1721211944,12651.113805809997,184.54826727000182,54413.45246832001 2024-07-17,10:25:46.000,199,11049197,-795,0,1721211945,12651.140751049992,184.5341690100031,54413.39657136 2024-07-17,10:25:47.000,199,11049177,-795,0,1721211946,12651.073387949997,184.54826727000182,54413.33368728001 2024-07-17,10:25:48.000,199,11049255,-795,0,1721211947,12651.113805809997,184.5694146599999,54413.36862288 2024-07-17,10:25:49.000,199,11049204,-795,0,1721211948,12651.147487360002,184.54121814000246,54413.5153524 2024-07-17,10:25:50.000,199,11049201,-795,0,1721211949,12651.147487360002,184.52711988000374,54413.47342968001 2024-07-17,10:25:51.000,199,11049195,-795,0,1721211950,12651.100333189992,184.52007075000438,54413.43849408 2024-07-17,10:25:52.000,199,11049201,-795,0,1721211951,12651.107069500002,184.51302161999774,54413.42451984001 2024-07-17,10:25:53.000,199,11049169,-795,0,1721211952,12651.066651640002,184.49892335999903,54413.34766152 2024-07-17,10:25:54.000,199,11049163,-795,0,1721211953,12651.107069500002,184.51302161999774,54413.29875168 2024-07-17,10:25:55.000,199,11049199,-795,0,1721211954,12651.032970089997,184.50597248999838,54413.4105456 2024-07-17,10:25:56.000,199,11049192,-795,0,1721211955,12651.032970089997,184.47777597000095,54413.35464864001 2024-07-17,10:25:57.000,199,11049183,-795,0,1721211956,12650.945398060001,184.49187422999967,54413.37561000001 2024-07-17,10:25:58.000,199,11049189,-795,0,1721211957,12651.039706399992,184.46367771000223,54413.30573880001 2024-07-17,10:25:59.000,199,11049193,-795,0,1721211958,12651.066651640002,184.49187422999967,54413.431506960005 2024-07-17,10:26:00.000,199,11049169,-795,0,1721211959,12651.093596879997,184.46367771000223,54413.36862288 2024-07-17,10:26:01.000,199,11049156,-795,0,1721211960,12651.046442710001,184.4354811900048,54413.37561000001 2024-07-17,10:26:02.000,199,11049175,-795,0,1721211961,12651.059915329992,184.40728467000008,54413.31971304 2024-07-17,10:26:03.000,199,11049168,-795,0,1721211962,12651.039706399992,184.42843205999816,54413.27779032 2024-07-17,10:26:04.000,199,11049159,-795,0,1721211963,12650.979079609991,184.37203902000329,54413.193944880004 2024-07-17,10:26:05.000,199,11049232,-795,0,1721211964,12651.053179019997,184.386137280002,54413.41753272 2024-07-17,10:26:06.000,199,11049184,-795,0,1721211965,12651.053179019997,184.37908815000264,54413.45945544 2024-07-17,10:26:07.000,199,11049192,-795,0,1721211966,12650.979079609991,184.37908815000264,54413.312725920005 2024-07-17,10:26:08.000,199,11049216,-795,0,1721211967,12651.006024850001,184.36498989000393,54413.23586760001 2024-07-17,10:26:09.000,199,11049130,-795,0,1721211968,12651.006024850001,184.36498989000393,54413.30573880001 2024-07-17,10:26:10.000,199,11049140,-795,0,1721211969,12651.046442710001,184.35794076000457,54413.29176456 2024-07-17,10:26:11.000,199,11049198,-795,0,1721211970,12650.938661749991,184.35794076000457,54413.263816080005 2024-07-17,10:26:12.000,199,11049203,-795,0,1721211971,12651.059915329992,184.37203902000329,54413.37561000001 2024-07-17,10:26:13.000,199,11049168,-795,0,1721211972,12651.059915329992,184.386137280002,54413.34766152 2024-07-17,10:26:14.000,199,11049176,-795,0,1721211973,12651.046442710001,184.36498989000393,54413.31971304 2024-07-17,10:26:15.000,199,11049142,-795,0,1721211974,12651.046442710001,184.41433379999944,54413.36862288 2024-07-17,10:26:16.000,199,11049215,-795,0,1721211975,12650.972343299996,184.37908815000264,54413.214906240006 2024-07-17,10:26:17.000,199,11049202,-795,0,1721211976,12650.999288539992,184.39318641000136,54413.34766152 2024-07-17,10:26:18.000,199,11049183,-795,0,1721211977,12650.992552229996,184.386137280002,54413.25682896001 2024-07-17,10:26:19.000,199,11049191,-795,0,1721211978,12650.952134369996,184.39318641000136,54413.24984184 2024-07-17,10:26:20.000,199,11049169,-795,0,1721211979,12650.992552229996,184.386137280002,54413.41753272 2024-07-17,10:26:21.000,199,11049195,-795,0,1721211980,12650.999288539992,184.40023554000072,54413.36862288 2024-07-17,10:26:22.000,199,11049173,-795,0,1721211981,12650.979079609991,184.41433379999944,54413.361635760004 2024-07-17,10:26:23.000,199,11049177,-795,0,1721211982,12650.878034959991,184.4495794500035,54413.2708032 2024-07-17,10:26:24.000,199,11049186,-795,0,1721211983,12650.925189130001,184.4354811900048,54413.25682896001 2024-07-17,10:26:25.000,199,11049226,-795,0,1721211984,12650.931925439996,184.47777597000095,54413.39657136 2024-07-17,10:26:26.000,199,11049179,-795,0,1721211985,12650.945398060001,184.49892335999903,54413.382597120006 2024-07-17,10:26:27.000,199,11049205,-795,0,1721211986,12650.851089719996,184.5341690100031,54413.29875168 2024-07-17,10:26:28.000,199,11049173,-795,0,1721211987,12650.871298649996,184.47777597000095,54413.35464864001 2024-07-17,10:26:29.000,199,11049161,-795,0,1721211988,12650.938661749991,184.51302161999774,54413.43849408 2024-07-17,10:26:30.000,199,11049175,-795,0,1721211989,12650.925189130001,184.54826727000182,54413.43849408 2024-07-17,10:26:31.000,199,11049174,-795,0,1721211990,12650.878034959991,184.54121814000246,54413.36862288 2024-07-17,10:26:32.000,199,11049167,-795,0,1721211991,12650.76351769,184.5341690100031,54413.25682896001 2024-07-17,10:26:33.000,199,11049205,-795,0,1721211992,12650.73657244999,184.51302161999774,54413.18695776001 2024-07-17,10:26:34.000,199,11049148,-795,0,1721211993,12650.77699030999,184.56236553000053,54413.214906240006 2024-07-17,10:26:35.000,199,11049175,-795,0,1721211994,12650.80393555,184.55531640000117,54413.3406744 2024-07-17,10:26:36.000,199,11049202,-795,0,1721211995,12650.82414448,184.54826727000182,54413.31971304 2024-07-17,10:26:37.000,199,11049191,-795,0,1721211996,12650.76351769,184.54826727000182,54413.361635760004 2024-07-17,10:26:38.000,199,11049188,-795,0,1721211997,12650.750045069995,184.57646378999925,54413.29176456 2024-07-17,10:26:39.000,199,11049137,-795,0,1721211998,12650.729836139995,184.55531640000117,54413.30573880001 2024-07-17,10:26:40.000,199,11049190,-795,0,1721211999,12650.73657244999,184.57646378999925,54413.2708032 2024-07-17,10:26:41.000,199,11049186,-795,0,1721212000,12650.67594565999,184.60466031000396,54413.27779032 2024-07-17,10:26:42.000,199,11049174,-795,0,1721212001,12650.67594565999,184.61875857000268,54413.22189336 2024-07-17,10:26:43.000,199,11049172,-795,0,1721212002,12650.649000419995,184.5976111800046,54413.22888048 2024-07-17,10:26:44.000,199,11049177,-795,0,1721212003,12650.63552779999,184.61170944000332,54413.263816080005 2024-07-17,10:26:45.000,199,11049153,-795,0,1721212004,12650.709627209995,184.63990596000076,54413.34766152 2024-07-17,10:26:46.000,199,11049200,-795,0,1721212005,12650.66247304,184.62580770000204,54413.3406744 2024-07-17,10:26:47.000,199,11049148,-795,0,1721212006,12650.66247304,184.6328568300014,54413.29875168 2024-07-17,10:26:48.000,199,11049213,-795,0,1721212007,12650.608582559995,184.6328568300014,54413.16599640001 2024-07-17,10:26:49.000,199,11049108,-795,0,1721212008,12650.568164699995,184.64695509000012,54413.20791912001 2024-07-17,10:26:50.000,199,11049145,-795,0,1721212009,12650.63552779999,184.61875857000268,54413.22189336 2024-07-17,10:26:51.000,199,11049176,-795,0,1721212010,12650.55469207999,184.6681024799982,54413.16599640001 2024-07-17,10:26:52.000,199,11049182,-795,0,1721212011,12650.649000419995,184.6328568300014,54413.17997064 2024-07-17,10:26:53.000,199,11049160,-795,0,1721212012,12650.608582559995,184.65400421999948,54413.214906240006 2024-07-17,10:26:54.000,199,11049166,-795,0,1721212013,12650.59510993999,184.64695509000012,54413.17298352 2024-07-17,10:26:55.000,199,11049160,-795,0,1721212014,12650.57490100999,184.6681024799982,54413.193944880004 2024-07-17,10:26:56.000,199,11049145,-795,0,1721212015,12650.608582559995,184.61875857000268,54413.17997064 2024-07-17,10:26:57.000,199,11049195,-795,0,1721212016,12650.59510993999,184.6328568300014,54413.12407368 2024-07-17,10:26:58.000,199,11049165,-795,0,1721212017,12650.487328979994,184.61875857000268,54412.94939568001 2024-07-17,10:26:59.000,199,11049166,-795,0,1721212018,12650.56142839,184.65400421999948,54413.12407368 2024-07-17,10:27:00.000,199,11049175,-795,0,1721212019,12650.61531886999,184.62580770000204,54413.312725920005 2024-07-17,10:27:01.000,199,11049164,-795,0,1721212020,12650.64226411,184.67515161000483,54413.28477744001 2024-07-17,10:27:02.000,199,11049154,-795,0,1721212021,12650.62205518,184.63990596000076,54413.27779032 2024-07-17,10:27:03.000,199,11049130,-795,0,1721212022,12650.568164699995,184.66105334999884,54413.200932 2024-07-17,10:27:04.000,199,11049176,-795,0,1721212023,12650.63552779999,184.68924987000355,54413.17997064 2024-07-17,10:27:05.000,199,11049170,-795,0,1721212024,12650.64226411,184.73859377999906,54413.23586760001 2024-07-17,10:27:06.000,199,11049185,-795,0,1721212025,12650.649000419995,184.71039726000163,54413.29176456 2024-07-17,10:27:07.000,199,11049172,-795,0,1721212026,12650.56142839,184.74564290999842,54413.16599640001 2024-07-17,10:27:08.000,199,11049153,-795,0,1721212027,12650.58163732,184.717446390001,54413.1310608 2024-07-17,10:27:09.000,199,11049213,-795,0,1721212028,12650.60184625,184.75974117000442,54413.22189336 2024-07-17,10:27:10.000,199,11049105,-795,0,1721212029,12650.57490100999,184.78793769000185,54413.193944880004 2024-07-17,10:27:11.000,199,11049143,-795,0,1721212030,12650.55469207999,184.830232469998,54413.12407368 2024-07-17,10:27:12.000,199,11049161,-755,0,1721212031,12650.56142839,184.76679030000378,54413.12407368 2024-07-17,10:27:13.000,199,11049185,-795,0,1721212032,12650.47385635999,184.7949868200012,54413.096125200005 2024-07-17,10:27:14.000,199,11049229,-795,0,1721212033,12650.507537909994,184.844330730004,54413.08215096 2024-07-17,10:27:15.000,199,11049162,-795,0,1721212034,12650.5008016,184.88662551000016,54413.12407368 2024-07-17,10:27:16.000,199,11049135,-795,0,1721212035,12650.51427421999,184.85137986000336,54413.20791912001 2024-07-17,10:27:17.000,199,11049183,-795,0,1721212036,12650.48059267,184.8795763800008,54413.22888048 2024-07-17,10:27:18.000,199,11049105,-795,0,1721212037,12650.5008016,184.88662551000016,54413.05420248 2024-07-17,10:27:19.000,199,11049148,-795,0,1721212038,12650.527746839995,184.93596942000295,54413.10311232 2024-07-17,10:27:20.000,199,11049151,-795,0,1721212039,12650.52101053,184.93596942000295,54413.11009944 2024-07-17,10:27:21.000,199,11049183,-795,0,1721212040,12650.426702189994,184.95006768000167,54413.11009944 2024-07-17,10:27:22.000,199,11049168,-795,0,1721212041,12650.446911119994,184.95711681000103,54413.145035040005 2024-07-17,10:27:23.000,199,11049176,-795,0,1721212042,12650.406493259994,185.00646072000382,54413.1310608 2024-07-17,10:27:24.000,199,11049153,-795,0,1721212043,12650.426702189994,184.99941159000446,54413.145035040005 2024-07-17,10:27:25.000,199,11049195,-795,0,1721212044,12650.47385635999,185.02055898000253,54413.2708032 2024-07-17,10:27:26.000,199,11049161,-795,0,1721212045,12650.51427421999,185.00646072000382,54413.29176456 2024-07-17,10:27:27.000,199,11049199,-795,0,1721212046,12650.467120049994,184.99941159000446,54413.3406744 2024-07-17,10:27:28.000,199,11049163,-795,0,1721212047,12650.467120049994,184.98531332999846,54413.12407368 2024-07-17,10:27:29.000,199,11049162,-795,0,1721212048,12650.446911119994,185.02055898000253,54413.13804792001 2024-07-17,10:27:30.000,199,11049129,-795,0,1721212049,12650.43343849999,185.0417063700006,54413.15900928001 2024-07-17,10:27:31.000,199,11049178,-795,0,1721212050,12650.41322956999,185.03465724000125,54413.11009944 2024-07-17,10:27:32.000,199,11049167,-795,0,1721212051,12650.52101053,185.0417063700006,54413.24285472 2024-07-17,10:27:33.000,199,11049155,-795,0,1721212052,12650.547955769995,185.0628537599987,54413.2708032 2024-07-17,10:27:34.000,199,11049111,-795,0,1721212053,12650.52101053,185.07695202000468,54413.16599640001 2024-07-17,10:27:35.000,199,11049148,-795,0,1721212054,12650.51427421999,185.06990288999805,54413.22888048 2024-07-17,10:27:36.000,199,11049155,-795,0,1721212055,12650.547955769995,185.0910502800034,54413.20791912001 2024-07-17,10:27:37.000,199,11049132,-795,0,1721212056,12650.55469207999,185.09809941000276,54413.18695776001 2024-07-17,10:27:38.000,199,11049164,-795,0,1721212057,12650.527746839995,185.10514854000212,54413.08913808001 2024-07-17,10:27:39.000,199,11049158,-795,0,1721212058,12650.5008016,185.1262959300002,54413.13804792001 2024-07-17,10:27:40.000,199,11049186,-795,0,1721212059,12650.64226411,185.1262959300002,54413.29875168 2024-07-17,10:27:41.000,199,11049154,-795,0,1721212060,12650.62205518,185.16154158000427,54413.29176456 2024-07-17,10:27:42.000,199,11049147,-795,0,1721212061,12650.65573672999,185.16154158000427,54413.22888048 2024-07-17,10:27:43.000,199,11049186,-795,0,1721212062,12650.52101053,185.14744331999827,54412.879524480006 2024-07-17,10:27:44.000,199,11049150,-795,0,1721212063,12650.66247304,185.14039418999891,54413.13804792001 2024-07-17,10:27:45.000,199,11049211,-795,0,1721212064,12650.65573672999,185.18268897000235,54413.20791912001 2024-07-17,10:27:46.000,199,11049220,-795,0,1721212065,12650.7028909,185.11924680000084,54413.145035040005 2024-07-17,10:27:47.000,199,11049157,-795,0,1721212066,12650.67594565999,185.18268897000235,54413.193944880004 2024-07-17,10:27:48.000,199,11049170,-795,0,1721212067,12650.76351769,185.16154158000427,54413.22189336 2024-07-17,10:27:49.000,199,11049128,-795,0,1721212068,12650.79719923999,185.14744331999827,54413.29875168 2024-07-17,10:27:50.000,199,11049155,-795,0,1721212069,12650.76351769,185.175639840003,54413.22189336 2024-07-17,10:27:51.000,199,11049210,-795,0,1721212070,12650.79719923999,185.1544924500049,54413.24984184 2024-07-17,10:27:52.000,199,11049152,-795,0,1721212071,12650.76351769,185.19678723000106,54413.17298352 2024-07-17,10:27:53.000,199,11049194,-795,0,1721212072,12650.71636351999,185.16154158000427,54413.047215360006 2024-07-17,10:27:54.000,199,11049160,-795,0,1721212073,12650.790462929996,185.16859071000363,54413.07516384 2024-07-17,10:27:55.000,199,11049161,-795,0,1721212074,12650.83761709999,185.1897381000017,54413.263816080005 2024-07-17,10:27:56.000,199,11049184,-795,0,1721212075,12650.851089719996,185.19678723000106,54413.2708032 2024-07-17,10:27:57.000,199,11049167,-795,0,1721212076,12650.84435341,185.2390820100045,54413.23586760001 2024-07-17,10:27:58.000,199,11049148,-795,0,1721212077,12650.851089719996,185.2249837499985,54413.18695776001 2024-07-17,10:27:59.000,199,11049157,-795,0,1721212078,12650.80393555,185.2390820100045,54413.08913808001 2024-07-17,10:28:00.000,199,11049166,-795,0,1721212079,12650.878034959991,185.2249837499985,54413.23586760001 2024-07-17,10:28:01.000,199,11049128,-795,0,1721212080,12650.84435341,185.28842592,54413.1310608 2024-07-17,10:28:02.000,199,11049196,-795,0,1721212081,12650.82414448,185.26022940000257,54413.08913808001 2024-07-17,10:28:03.000,199,11049179,-795,0,1721212082,12650.77699030999,185.2743276600013,54413.05420248 2024-07-17,10:28:04.000,199,11049183,-795,0,1721212083,12650.871298649996,185.26727853000193,54413.06817672001 2024-07-17,10:28:05.000,199,11049179,-795,0,1721212084,12650.84435341,185.26022940000257,54413.096125200005 2024-07-17,10:28:06.000,199,11049177,-795,0,1721212085,12650.898243889991,185.26022940000257,54413.18695776001 2024-07-17,10:28:07.000,199,11049168,-795,0,1721212086,12650.878034959991,185.30252417999873,54413.16599640001 2024-07-17,10:28:08.000,199,11049193,-795,0,1721212087,12650.898243889991,185.26727853000193,54413.08215096 2024-07-17,10:28:09.000,199,11049168,-795,0,1721212088,12650.86456234,185.2531802700032,54413.11009944 2024-07-17,10:28:10.000,199,11049164,-795,0,1721212089,12650.86456234,185.28842592,54413.026254000004 2024-07-17,10:28:11.000,199,11049164,-795,0,1721212090,12650.911716509996,185.29547504999937,54413.15202216 2024-07-17,10:28:12.000,199,11049160,-795,0,1721212091,12650.911716509996,185.28842592,54413.20791912001 2024-07-17,10:28:13.000,199,11049167,-795,0,1721212092,12650.9049802,185.28137679000065,54413.08215096 2024-07-17,10:28:14.000,199,11049186,-795,0,1721212093,12650.952134369996,185.28842592,54413.07516384 2024-07-17,10:28:15.000,199,11049195,-795,0,1721212094,12650.958870679991,185.29547504999937,54413.200932 2024-07-17,10:28:16.000,199,11049204,-795,0,1721212095,12650.958870679991,185.3377698300028,54413.15900928001 2024-07-17,10:28:17.000,199,11049210,-795,0,1721212096,12650.979079609991,185.35186809000152,54413.15900928001 2024-07-17,10:28:18.000,199,11049219,-795,0,1721212097,12650.985815920001,185.4012120000043,54413.08913808001 2024-07-17,10:28:19.000,199,11049201,-795,0,1721212098,12650.979079609991,185.34481896000216,54413.1310608 2024-07-17,10:28:20.000,199,11049194,-795,0,1721212099,12651.059915329992,185.35891722000088,54413.20791912001 2024-07-17,10:28:21.000,199,11049182,-795,0,1721212100,12651.059915329992,185.31662244000472,54413.29176456 2024-07-17,10:28:22.000,199,11049194,-795,0,1721212101,12651.120542119992,185.32367157000408,54413.28477744001 2024-07-17,10:28:23.000,199,11049188,-795,0,1721212102,12651.039706399992,185.31662244000472,54413.13804792001 2024-07-17,10:28:24.000,199,11049150,-795,0,1721212103,12650.999288539992,185.3095733099981,54412.98433128 2024-07-17,10:28:25.000,199,11049158,-795,0,1721212104,12651.053179019997,185.28842592,54413.12407368 2024-07-17,10:28:26.000,199,11049193,-795,0,1721212105,12651.154223669997,185.31662244000472,54413.22189336 2024-07-17,10:28:27.000,199,11049185,-795,0,1721212106,12651.113805809997,185.28137679000065,54413.214906240006 2024-07-17,10:28:28.000,199,11049174,-795,0,1721212107,12651.093596879997,185.3095733099981,54413.200932 2024-07-17,10:28:29.000,199,11049179,-795,0,1721212108,12651.107069500002,185.28137679000065,54413.24285472 2024-07-17,10:28:30.000,199,11049176,-795,0,1721212109,12651.187905220002,185.26022940000257,54413.263816080005 2024-07-17,10:28:31.000,199,11049169,-795,0,1721212110,12651.160959979992,185.26727853000193,54413.22888048 2024-07-17,10:28:32.000,199,11049147,-795,0,1721212111,12651.167696290002,185.29547504999937,54413.20791912001 2024-07-17,10:28:33.000,199,11049203,-795,0,1721212112,12651.140751049992,185.2390820100045,54413.11009944 2024-07-17,10:28:34.000,199,11049176,-795,0,1721212113,12651.147487360002,185.26727853000193,54413.06817672001 2024-07-17,10:28:35.000,199,11049178,-795,0,1721212114,12651.187905220002,185.2390820100045,54413.145035040005 2024-07-17,10:28:36.000,199,11049199,-795,0,1721212115,12651.194641529997,185.26022940000257,54413.24285472 2024-07-17,10:28:37.000,199,11049173,-795,0,1721212116,12651.174432599997,185.21793461999914,54413.200932 2024-07-17,10:28:38.000,199,11049161,-795,0,1721212117,12651.134014739997,185.26727853000193,54413.08913808001 2024-07-17,10:28:39.000,199,11049191,-795,0,1721212118,12651.160959979992,185.2743276600013,54413.16599640001 2024-07-17,10:28:40.000,199,11049215,-795,0,1721212119,12651.120542119992,185.26022940000257,54413.193944880004 2024-07-17,10:28:41.000,199,11049170,-795,0,1721212120,12651.086860570002,185.28137679000065,54413.200932 2024-07-17,10:28:42.000,199,11049156,-795,0,1721212121,12651.080124259992,185.31662244000472,54413.13804792001 2024-07-17,10:28:43.000,199,11049197,-795,0,1721212122,12651.100333189992,185.29547504999937,54413.07516384 2024-07-17,10:28:44.000,199,11049207,-795,0,1721212123,12651.120542119992,185.33072070000344,54413.1310608 2024-07-17,10:28:45.000,199,11049182,-795,0,1721212124,12651.167696290002,185.35891722000088,54413.24984184 2024-07-17,10:28:46.000,199,11049148,-795,0,1721212125,12651.093596879997,185.3871137399983,54413.145035040005 2024-07-17,10:28:47.000,199,11049130,-795,0,1721212126,12651.127278430002,185.3730154799996,54413.145035040005 2024-07-17,10:28:48.000,199,11049151,-795,0,1721212127,12651.113805809997,185.4012120000043,54413.13804792001 2024-07-17,10:28:49.000,199,11049181,-795,0,1721212128,12651.113805809997,185.4012120000043,54413.01227976 2024-07-17,10:28:50.000,199,11049173,-795,0,1721212129,12651.100333189992,185.36596635000024,54413.05420248 2024-07-17,10:28:51.000,199,11049183,-795,0,1721212130,12651.147487360002,185.3871137399983,54413.16599640001 2024-07-17,10:28:52.000,199,11049176,-795,0,1721212131,12651.140751049992,185.36596635000024,54413.17997064 2024-07-17,10:28:53.000,199,11049167,-795,0,1721212132,12651.181168909992,185.3730154799996,54413.15202216 2024-07-17,10:28:54.000,199,11049141,-795,0,1721212133,12651.147487360002,185.4012120000043,54413.11009944 2024-07-17,10:28:55.000,199,11049187,-795,0,1721212134,12651.154223669997,185.36596635000024,54413.145035040005 2024-07-17,10:28:56.000,199,11049232,-795,0,1721212135,12651.174432599997,185.36596635000024,54413.16599640001 2024-07-17,10:28:57.000,199,11049174,-795,0,1721212136,12651.167696290002,185.3730154799996,54413.15202216 2024-07-17,10:28:58.000,199,11049159,-795,0,1721212137,12651.134014739997,185.36596635000024,54413.06817672001 2024-07-17,10:28:59.000,199,11049164,-795,0,1721212138,12651.147487360002,185.38006460999895,54413.07516384 2024-07-17,10:29:00.000,199,11049209,-795,0,1721212139,12651.134014739997,185.3871137399983,54413.08913808001 2024-07-17,10:29:01.000,199,11049202,-795,0,1721212140,12651.214850459997,185.34481896000216,54413.214906240006 2024-07-17,10:29:02.000,199,11049151,-795,0,1721212141,12651.194641529997,185.36596635000024,54413.145035040005 2024-07-17,10:29:03.000,199,11049137,-795,0,1721212142,12651.201377839992,185.36596635000024,54413.08215096 2024-07-17,10:29:04.000,199,11049101,-795,0,1721212143,12651.241795699993,185.35891722000088,54413.08215096 2024-07-17,10:29:05.000,199,11049171,-795,0,1721212144,12651.208114150002,185.36596635000024,54413.11708656001 2024-07-17,10:29:06.000,199,11049160,-795,0,1721212145,12651.235059389997,185.39416286999767,54413.145035040005 2024-07-17,10:29:07.000,199,11049200,-795,0,1721212146,12651.255268319997,185.3871137399983,54413.07516384 2024-07-17,10:29:08.000,199,11049194,-795,0,1721212147,12651.275477249997,185.4012120000043,54413.1310608 2024-07-17,10:29:09.000,199,11049146,-795,0,1721212148,12651.342840349993,185.39416286999767,54413.20791912001 2024-07-17,10:29:10.000,199,11049152,-795,0,1721212149,12651.336104039998,185.40826113000367,54413.200932 2024-07-17,10:29:11.000,199,11049196,-795,0,1721212150,12651.315895109998,185.4364576500011,54413.04022824001 2024-07-17,10:29:12.000,199,11049173,-795,0,1721212151,12651.295686179998,185.42940852000174,54413.11009944 2024-07-17,10:29:13.000,199,11049146,-795,0,1721212152,12651.282213559993,185.45760503999918,54412.9563828 2024-07-17,10:29:14.000,199,11049178,-795,0,1721212153,12651.363049279993,185.45055590999982,54413.047215360006 2024-07-17,10:29:15.000,199,11049159,-795,0,1721212154,12651.416939759998,185.46465416999854,54413.20791912001 2024-07-17,10:29:16.000,199,11049160,-795,0,1721212155,12651.423676069993,185.45055590999982,54413.22888048 2024-07-17,10:29:17.000,199,11049185,-795,0,1721212156,12651.450621309988,185.45760503999918,54413.20791912001 2024-07-17,10:29:18.000,199,11049199,-795,0,1721212157,12651.403467139993,185.4858015600039,54413.08215096 2024-07-17,10:29:19.000,199,11049179,-795,0,1721212158,12651.450621309988,185.4858015600039,54413.17298352 2024-07-17,10:29:20.000,199,11049196,-795,0,1721212159,12651.430412379988,185.45055590999982,54413.1310608 2024-07-17,10:29:21.000,199,11049171,-795,0,1721212160,12651.450621309988,185.4717032999979,54413.17298352 2024-07-17,10:29:22.000,199,11049154,-795,0,1721212161,12651.443884999993,185.47875243000453,54413.10311232 2024-07-17,10:29:23.000,199,11049152,-795,0,1721212162,12651.403467139993,185.46465416999854,54412.86555024 2024-07-17,10:29:24.000,199,11049174,-795,0,1721212163,12651.517984409998,185.49285069000325,54413.22888048 2024-07-17,10:29:25.000,199,11049155,-795,0,1721212164,12651.524720719994,185.46465416999854,54413.22888048 2024-07-17,10:29:26.000,199,11049126,-795,0,1721212165,12651.524720719994,185.4717032999979,54413.20791912001 2024-07-17,10:29:27.000,199,11049107,-795,0,1721212166,12651.491039169989,185.4717032999979,54413.03324112 2024-07-17,10:29:28.000,199,11049159,-795,0,1721212167,12651.504511789994,185.4717032999979,54413.08913808001 2024-07-17,10:29:29.000,199,11049204,-795,0,1721212168,12651.558402269999,185.44350678000046,54413.16599640001 2024-07-17,10:29:30.000,199,11049144,-795,0,1721212169,12651.477566549998,185.4364576500011,54413.01926688001 2024-07-17,10:29:31.000,199,11049216,-795,0,1721212170,12651.531457029989,185.42235939000238,54413.096125200005 2024-07-17,10:29:32.000,199,11049180,-795,0,1721212171,12651.605556439994,185.4012120000043,54413.17298352 2024-07-17,10:29:33.000,199,11049157,-795,0,1721212172,12651.625765369994,185.42940852000174,54413.17997064 2024-07-17,10:29:34.000,199,11049145,-795,0,1721212173,12651.619029059999,185.41531026000303,54413.15202216 2024-07-17,10:29:35.000,199,11049115,-795,0,1721212174,12651.706601089994,185.42235939000238,54413.17997064 2024-07-17,10:29:36.000,199,11049223,-795,0,1721212175,12651.726810019994,185.40826113000367,54413.145035040005 2024-07-17,10:29:37.000,199,11049144,-795,0,1721212176,12651.747018949995,185.3871137399983,54413.145035040005 2024-07-17,10:29:38.000,199,11049140,-795,0,1721212177,12651.787436809995,185.35891722000088,54413.17997064 2024-07-17,10:29:39.000,199,11049183,-795,0,1721212178,12651.72007371,185.3377698300028,54412.99830552001 2024-07-17,10:29:40.000,199,11049150,-795,0,1721212179,12651.82111836,185.3377698300028,54413.17997064 2024-07-17,10:29:41.000,199,11049177,-795,0,1721212180,12651.86153622,185.2743276600013,54413.15202216 2024-07-17,10:29:42.000,199,11049160,-795,0,1721212181,12651.908690389995,185.2531802700032,54413.193944880004 2024-07-17,10:29:43.000,199,11049106,-795,0,1721212182,12651.92216301,185.2743276600013,54413.11009944 2024-07-17,10:29:44.000,199,11049136,-795,0,1721212183,12651.94237194,185.2249837499985,54413.08215096 2024-07-17,10:29:45.000,199,11049175,-795,0,1721212184,12651.94237194,185.19678723000106,54413.08913808001 2024-07-17,10:29:46.000,199,11049213,-795,0,1721212185,12652.009735039996,185.18268897000235,54413.15900928001 2024-07-17,10:29:47.000,199,11049152,-795,0,1721212186,12652.03668027999,185.175639840003,54413.08913808001 2024-07-17,10:29:48.000,199,11049174,-795,0,1721212187,12652.056889209991,185.14744331999827,54413.12407368 2024-07-17,10:29:49.000,199,11049146,-795,0,1721212188,12652.151197549996,185.08400115000404,54413.22888048 2024-07-17,10:29:50.000,199,11049163,-795,0,1721212189,12652.178142789991,185.06990288999805,54413.263816080005 2024-07-17,10:29:51.000,199,11049143,-795,0,1721212190,12652.191615409996,185.00646072000382,54413.200932 2024-07-17,10:29:52.000,199,11049216,-795,0,1721212191,12652.110779689996,184.97121506999974,54412.96336992 2024-07-17,10:29:53.000,199,11049143,-795,0,1721212192,12652.205088030001,184.95711681000103,54413.10311232 2024-07-17,10:29:54.000,199,11049162,-795,0,1721212193,12652.10404338,184.95711681000103,54412.78170480001 2024-07-17,10:29:55.000,199,11049173,-795,0,1721212194,12652.090570759996,184.92187116000423,54412.75375632001 2024-07-17,10:29:56.000,199,11049168,-795,0,1721212195,12652.218560649992,184.88662551000016,54413.11708656001 2024-07-17,10:29:57.000,199,11049152,-795,0,1721212196,12652.265714820001,184.844330730004,54413.145035040005 2024-07-17,10:29:58.000,199,11049157,-795,0,1721212197,12652.285923750002,184.82318333999865,54413.145035040005 2024-07-17,10:29:59.000,199,11049204,-795,0,1721212198,12652.232033269996,184.78793769000185,54413.06817672001 2024-07-17,10:30:00.000,199,11049183,-795,0,1721212199,12652.218560649992,184.77383943000314,54412.96336992 2024-07-17,10:30:01.000,199,11049134,-795,0,1721212200,12652.178142789991,184.717446390001,54412.78869192 2024-07-17,10:30:02.000,199,11049184,-795,0,1721212201,12652.252242199997,184.717446390001,54412.91446008 2024-07-17,10:30:03.000,199,11049193,-795,0,1721212202,12652.279187439992,184.7315446499997,54412.98433128 2024-07-17,10:30:04.000,199,11049181,-795,0,1721212203,12652.326341610002,184.66105334999884,54412.98433128 2024-07-17,10:30:05.000,199,11049157,-755,0,1721212204,12652.353286849997,184.6328568300014,54413.1310608 2024-07-17,10:30:06.000,199,11049166,-795,0,1721212205,12652.353286849997,184.57646378999925,54413.04022824001 2024-07-17,10:30:07.000,199,11049156,-795,0,1721212206,12652.380232089992,184.54826727000182,54413.03324112 2024-07-17,10:30:08.000,199,11049172,-795,0,1721212207,12652.360023159992,184.54826727000182,54412.858563120004 2024-07-17,10:30:09.000,199,11049128,-795,0,1721212208,12652.339814229992,184.52007075000438,54412.91446008 2024-07-17,10:30:10.000,199,11049147,-795,0,1721212209,12652.413913639997,184.46367771000223,54413.01926688001 2024-07-17,10:30:11.000,199,11049112,-795,0,1721212210,12652.454331499997,184.41433379999944,54412.977344160005 2024-07-17,10:30:12.000,199,11049138,-795,0,1721212211,12652.474540429997,184.39318641000136,54413.0611896 2024-07-17,10:30:13.000,199,11049216,-795,0,1721212212,12652.508221980002,184.39318641000136,54413.026254000004 2024-07-17,10:30:14.000,199,11049208,-795,0,1721212213,12652.521694599993,184.3367933699992,54412.96336992 2024-07-17,10:30:15.000,199,11049131,-795,0,1721212214,12652.514958289998,184.2874494600037,54412.98433128 2024-07-17,10:30:16.000,199,11049147,-795,0,1721212215,12652.508221980002,184.28040033000434,54412.879524480006 2024-07-17,10:30:17.000,199,11049133,-795,0,1721212216,12652.494749359998,184.2874494600037,54412.977344160005 2024-07-17,10:30:18.000,199,11049162,-795,0,1721212217,12652.521694599993,184.26630206999835,54412.77471768 2024-07-17,10:30:19.000,199,11049212,-795,0,1721212218,12652.528430910002,184.26630206999835,54412.83760176 2024-07-17,10:30:20.000,199,11049184,-795,0,1721212219,12652.642948179993,184.23105642000155,54412.93542144 2024-07-17,10:30:21.000,199,11049191,-795,0,1721212220,12652.649684489988,184.19581077000475,54412.977344160005 2024-07-17,10:30:22.000,199,11049204,-795,0,1721212221,12652.696838659998,184.16761425000004,54412.91446008 2024-07-17,10:30:23.000,199,11049150,-795,0,1721212222,12652.575585079998,184.1746633799994,54412.65593664001 2024-07-17,10:30:24.000,199,11049157,-795,0,1721212223,12652.663157109993,184.1394177300026,54412.86555024 2024-07-17,10:30:25.000,199,11049177,-795,0,1721212224,12652.669893419989,184.13236860000325,54412.86555024 2024-07-17,10:30:26.000,199,11049181,-795,0,1721212225,12652.743992829994,184.11827034000453,54412.8865116 2024-07-17,10:30:27.000,199,11049174,-795,0,1721212226,12652.642948179993,184.11827034000453,54412.78170480001 2024-07-17,10:30:28.000,199,11049157,-795,0,1721212227,12652.696838659998,184.09712294999918,54412.82362752001 2024-07-17,10:30:29.000,199,11049162,-795,0,1721212228,12652.737256519998,184.09007381999982,54412.91446008 2024-07-17,10:30:30.000,199,11049184,-795,0,1721212229,12652.743992829994,184.05482817000302,54412.87253736001 2024-07-17,10:30:31.000,199,11049168,-795,0,1721212230,12652.710311279989,184.01958251999895,54412.89349872 2024-07-17,10:30:32.000,199,11049131,-795,0,1721212231,12652.723783899994,184.05482817000302,54412.84458888 2024-07-17,10:30:33.000,199,11049209,-795,0,1721212232,12652.797883309999,183.99843513000087,54412.8865116 2024-07-17,10:30:34.000,199,11049137,-795,0,1721212233,12652.717047589998,184.0125333899996,54412.72580784 2024-07-17,10:30:35.000,199,11049163,-795,0,1721212234,12652.777674379999,184.00548426000023,54412.9563828 2024-07-17,10:30:36.000,199,11049147,-795,0,1721212235,12652.791146999989,183.9772877400028,54412.928434320005 2024-07-17,10:30:37.000,199,11049191,-795,0,1721212236,12652.824828549994,183.9772877400028,54412.99830552001 2024-07-17,10:30:38.000,199,11049186,-795,0,1721212237,12652.824828549994,183.93499295999936,54412.96336992 2024-07-17,10:30:39.000,199,11049208,-795,0,1721212238,12652.737256519998,183.87155078999785,54412.879524480006 2024-07-17,10:30:40.000,199,11049198,-795,0,1721212239,12652.764201759994,183.8645016599985,54412.90747296 2024-07-17,10:30:41.000,199,11049170,-795,0,1721212240,12652.777674379999,183.82220688000234,54412.928434320005 2024-07-17,10:30:42.000,199,11049149,-795,0,1721212241,12652.710311279989,183.84335427000042,54412.89349872 2024-07-17,10:30:43.000,199,11049172,-795,0,1721212242,12652.717047589998,183.85040339999978,54412.91446008 2024-07-17,10:30:44.000,199,11049179,-795,0,1721212243,12652.737256519998,183.77286296999955,54412.89349872 2024-07-17,10:30:45.000,199,11049164,-795,0,1721212244,12652.757465449999,183.71646993000468,54412.99830552001 2024-07-17,10:30:46.000,199,11049175,-795,0,1721212245,12652.770938069989,183.68827340999997,54412.9563828 2024-07-17,10:30:47.000,199,11049144,-795,0,1721212246,12652.656420799998,183.68827340999997,54412.75375632001 2024-07-17,10:30:48.000,199,11049190,-795,0,1721212247,12652.568848770003,183.70942079999804,54412.711833600006 2024-07-17,10:30:49.000,199,11049176,-795,0,1721212248,12652.595794009998,183.70237166999868,54412.70484648001 2024-07-17,10:30:50.000,199,11049154,-795,0,1721212249,12652.656420799998,183.67417515000125,54412.79567904 2024-07-17,10:30:51.000,199,11049140,-795,0,1721212250,12652.676629729998,183.6459786300038,54412.760743440005 2024-07-17,10:30:52.000,199,11049141,-795,0,1721212251,12652.717047589998,183.71646993000468,54412.80266616001 2024-07-17,10:30:53.000,199,11049192,-795,0,1721212252,12652.723783899994,183.68827340999997,54412.87253736001 2024-07-17,10:30:54.000,199,11049165,-795,0,1721212253,12652.757465449999,183.63188036999782,54412.78869192 2024-07-17,10:30:55.000,199,11049129,-795,0,1721212254,12652.743992829994,183.59663472000102,54412.809653280005 2024-07-17,10:30:56.000,199,11049135,-795,0,1721212255,12652.784410689994,183.65302776000317,54412.78170480001 2024-07-17,10:30:57.000,199,11049152,-795,0,1721212256,12652.818092239999,183.65302776000317,54412.84458888 2024-07-17,10:30:58.000,199,11049161,-795,0,1721212257,12652.804619619994,183.60368385000038,54412.80266616001 2024-07-17,10:30:59.000,199,11049213,-795,0,1721212258,12652.811355929989,183.59663472000102,54412.7467692 2024-07-17,10:31:00.000,199,11049195,-795,0,1721212259,12652.83156485999,183.6177821099991,54412.76773056 2024-07-17,10:31:01.000,199,11049180,-795,0,1721212260,12652.91240057999,183.5825364600023,54412.85157600001 2024-07-17,10:31:02.000,199,11049157,-795,0,1721212261,12652.83156485999,183.55433994000487,54412.6070268 2024-07-17,10:31:03.000,199,11049162,-795,0,1721212262,12652.865246409994,183.56138907000422,54412.711833600006 2024-07-17,10:31:04.000,199,11049125,-755,0,1721212263,12652.95281843999,183.5331925499995,54412.760743440005 2024-07-17,10:31:05.000,199,11049165,-795,0,1721212264,12652.95955475,183.51204516000143,54412.8865116 2024-07-17,10:31:06.000,199,11049165,-795,0,1721212265,12652.99997261,183.45565211999929,54412.82362752001 2024-07-17,10:31:07.000,199,11049131,-795,0,1721212266,12652.91913689,183.47679951000464,54412.64894952 2024-07-17,10:31:08.000,199,11049182,-795,0,1721212267,12652.99323629999,183.41335734000313,54412.7467692 2024-07-17,10:31:09.000,199,11049166,-795,0,1721212268,12652.99997261,183.3710625599997,54412.79567904 2024-07-17,10:31:10.000,199,11049147,-795,0,1721212269,12653.03365415999,183.35696430000098,54412.84458888 2024-07-17,10:31:11.000,199,11049155,-795,0,1721212270,12653.03365415999,183.3076203899982,54412.79567904 2024-07-17,10:31:12.000,199,11049179,-795,0,1721212271,12653.04039047,183.25122735000332,54412.7467692 2024-07-17,10:31:13.000,199,11049124,-795,0,1721212272,12653.01344522999,183.28647300000011,54412.65593664001 2024-07-17,10:31:14.000,199,11049178,-795,0,1721212273,12653.05386308999,183.2371290900046,54412.68388512001 2024-07-17,10:31:15.000,199,11049170,-795,0,1721212274,12653.10101726,183.24417822000396,54412.760743440005 2024-07-17,10:31:16.000,199,11049171,-795,0,1721212275,12653.168380359995,183.1736869200031,54412.73978208 2024-07-17,10:31:17.000,199,11049167,-795,0,1721212276,12653.16164405,183.18073605000245,54412.690872240004 2024-07-17,10:31:18.000,199,11049206,-795,0,1721212277,12653.17511666999,183.11729388000094,54412.65593664001 2024-07-17,10:31:19.000,199,11049184,-795,0,1721212278,12653.16164405,183.15253952999774,54412.70484648001 2024-07-17,10:31:20.000,199,11049181,-795,0,1721212279,12653.21553452999,183.0890973600035,54412.70484648001 2024-07-17,10:31:21.000,199,11049154,-795,0,1721212280,12653.18185298,183.08204823000415,54412.62100104 2024-07-17,10:31:22.000,199,11049172,-795,0,1721212281,12653.229007149996,183.0609008399988,54412.61401392001 2024-07-17,10:31:23.000,199,11049171,-795,0,1721212282,12653.30310656,183.06794996999815,54412.62798816 2024-07-17,10:31:24.000,199,11049199,-795,0,1721212283,12653.289633939996,183.00450780000392,54412.65593664001 2024-07-17,10:31:25.000,199,11049172,-795,0,1721212284,12653.336788109991,183.01155693000328,54412.73978208 2024-07-17,10:31:26.000,199,11049173,-795,0,1721212285,12653.316579179991,182.99745867000456,54412.73978208 2024-07-17,10:31:27.000,199,11049102,-795,0,1721212286,12653.32331549,183.025655190002,54412.65593664001 2024-07-17,10:31:28.000,199,11049198,-795,0,1721212287,12653.2626887,182.9622130200005,54412.593052560005 2024-07-17,10:31:29.000,199,11049134,-795,0,1721212288,12653.229007149996,182.9269673700037,54412.53016848 2024-07-17,10:31:30.000,199,11049155,-795,0,1721212289,12653.309842869996,182.8776234600009,54412.676898 2024-07-17,10:31:31.000,199,11049170,-795,0,1721212290,12653.276161319991,182.89877084999898,54412.63497528001 2024-07-17,10:31:32.000,199,11049168,-795,0,1721212291,12653.28289763,182.8423778100041,54412.70484648001 2024-07-17,10:31:33.000,199,11049196,-795,0,1721212292,12653.296370249991,182.84942694000347,54412.641962400005 2024-07-17,10:31:34.000,199,11049147,-795,0,1721212293,12653.32331549,182.83532868000475,54412.58606544001 2024-07-17,10:31:35.000,199,11049140,-795,0,1721212294,12653.276161319991,182.80713216000004,54412.55112984 2024-07-17,10:31:36.000,199,11049162,-795,0,1721212295,12653.316579179991,182.75778825000452,54412.64894952 2024-07-17,10:31:37.000,199,11049175,-795,0,1721212296,12653.30310656,182.75778825000452,54412.63497528001 2024-07-17,10:31:38.000,199,11049181,-795,0,1721212297,12653.28289763,182.73664085999917,54412.53016848 2024-07-17,10:31:39.000,199,11049169,-795,0,1721212298,12653.23574345999,182.7295917299998,54412.523181360004 2024-07-17,10:31:40.000,199,11049152,-795,0,1721212299,12653.336788109991,182.68729695000366,54412.641962400005 2024-07-17,10:31:41.000,199,11049142,-795,0,1721212300,12653.276161319991,182.6802478200043,54412.66292376001 2024-07-17,10:31:42.000,199,11049166,-795,0,1721212301,12653.20206191,182.67319868999766,54412.39042608 2024-07-17,10:31:43.000,199,11049132,-795,0,1721212302,12653.289633939996,182.65205129999958,54412.56510408001 2024-07-17,10:31:44.000,199,11049210,-795,0,1721212303,12653.25595238999,182.6309039100015,54412.55112984 2024-07-17,10:31:45.000,199,11049233,-795,0,1721212304,12653.22227084,182.6168056500028,54412.544142720006 2024-07-17,10:31:46.000,199,11049172,-795,0,1721212305,12653.269425009996,182.58155999999872,54412.44632304001 2024-07-17,10:31:47.000,199,11049186,-795,0,1721212306,12653.25595238999,182.58860912999808,54412.4323488 2024-07-17,10:31:48.000,199,11049173,-795,0,1721212307,12653.296370249991,182.53926522000256,54412.56510408001 2024-07-17,10:31:49.000,199,11049190,-795,0,1721212308,12653.276161319991,182.54631435000192,54412.53715560001 2024-07-17,10:31:50.000,199,11049203,-795,0,1721212309,12653.32331549,182.51106869999785,54412.57907832 2024-07-17,10:31:51.000,199,11049139,-795,0,1721212310,12653.249216079996,182.52516696000384,54412.355490480004 2024-07-17,10:31:52.000,199,11049167,-795,0,1721212311,12653.309842869996,182.45467566000298,54412.45331016 2024-07-17,10:31:53.000,199,11049161,-795,0,1721212312,12653.249216079996,182.46172479000234,54412.355490480004 2024-07-17,10:31:54.000,199,11049156,-795,0,1721212313,12653.269425009996,182.42647913999826,54412.32055488001 2024-07-17,10:31:55.000,199,11049197,-795,0,1721212314,12653.25595238999,182.44057740000426,54412.474271520005 2024-07-17,10:31:56.000,199,11049138,-795,0,1721212315,12653.289633939996,182.41238087999955,54412.43933592 2024-07-17,10:31:57.000,199,11049134,-795,0,1721212316,12653.289633939996,182.42647913999826,54412.34151624 2024-07-17,10:31:58.000,199,11049206,-795,0,1721212317,12653.269425009996,182.3841843600021,54412.18081248001 2024-07-17,10:31:59.000,199,11049184,-795,0,1721212318,12653.249216079996,182.39123349000147,54412.28561928 2024-07-17,10:32:00.000,199,11049159,-795,0,1721212319,12653.336788109991,182.34188957999868,54412.257670800005 2024-07-17,10:32:01.000,199,11049118,-795,0,1721212320,12653.309842869996,182.35598784000467,54412.257670800005 2024-07-17,10:32:02.000,199,11049119,-795,0,1721212321,12653.309842869996,182.29959480000252,54412.2227352 2024-07-17,10:32:03.000,199,11049156,-795,0,1721212322,12653.188589289995,182.29254567000316,54411.971198880005 2024-07-17,10:32:04.000,199,11049201,-795,0,1721212323,12653.269425009996,182.25025088999973,54412.1179284 2024-07-17,10:32:05.000,199,11049201,-795,0,1721212324,12653.309842869996,182.23615263000102,54412.33452912 2024-07-17,10:32:06.000,199,11049176,-795,0,1721212325,12653.289633939996,182.21500524000294,54412.27164504 2024-07-17,10:32:07.000,199,11049181,-795,0,1721212326,12653.32331549,182.21500524000294,54412.27863216001 2024-07-17,10:32:08.000,199,11049176,-795,0,1721212327,12653.296370249991,182.16566133000015,54412.089979920005 2024-07-17,10:32:09.000,199,11049196,-795,0,1721212328,12653.269425009996,182.1374648100027,54412.159851120006 2024-07-17,10:32:10.000,199,11049194,-795,0,1721212329,12653.336788109991,182.08107177000056,54412.20177384001 2024-07-17,10:32:11.000,199,11049167,-795,0,1721212330,12653.309842869996,182.08812089999992,54412.25068368001 2024-07-17,10:32:12.000,199,11049174,-795,0,1721212331,12653.32331549,182.05287525000313,54412.16683824 2024-07-17,10:32:13.000,199,11049154,-795,0,1721212332,12653.30310656,182.01762959999905,54412.17382536 2024-07-17,10:32:14.000,199,11049172,-795,0,1721212333,12653.377205969991,182.03172785999777,54412.089979920005 2024-07-17,10:32:15.000,199,11049137,-795,0,1721212334,12653.356997039991,181.99648221000098,54412.138889760005 2024-07-17,10:32:16.000,199,11049193,-795,0,1721212335,12653.390678589996,181.9471382999982,54412.138889760005 2024-07-17,10:32:17.000,199,11049153,-795,0,1721212336,12653.410887519996,181.99648221000098,54412.18081248001 2024-07-17,10:32:18.000,199,11049233,-795,0,1721212337,12653.390678589996,181.95418743000482,54412.01312160001 2024-07-17,10:32:19.000,199,11049171,-795,0,1721212338,12653.356997039991,181.93304003999947,54412.089979920005 2024-07-17,10:32:20.000,199,11049189,-795,0,1721212339,12653.404151210001,181.9471382999982,54412.17382536 2024-07-17,10:32:21.000,199,11049177,-795,0,1721212340,12653.417623829991,181.91894178000075,54412.20177384001 2024-07-17,10:32:22.000,199,11049213,-795,0,1721212341,12653.431096449996,181.88369613000395,54412.17382536 2024-07-17,10:32:23.000,199,11049175,-795,0,1721212342,12653.289633939996,181.84140135000052,54411.93626328 2024-07-17,10:32:24.000,199,11049180,-795,0,1721212343,12653.363733350001,181.8766470000046,54412.03408296001 2024-07-17,10:32:25.000,199,11049181,-795,0,1721212344,12653.363733350001,181.86959786999796,54412.10395416 2024-07-17,10:32:26.000,199,11049171,-795,0,1721212345,12653.390678589996,181.8766470000046,54412.1179284 2024-07-17,10:32:27.000,199,11049143,-795,0,1721212346,12653.383942280001,181.8766470000046,54412.02709584 2024-07-17,10:32:28.000,199,11049203,-715,0,1721212347,12653.370469659996,181.8625487399986,54412.01312160001 2024-07-17,10:32:29.000,199,11049188,-795,0,1721212348,12653.417623829991,181.8766470000046,54412.138889760005 2024-07-17,10:32:30.000,199,11049211,-795,0,1721212349,12653.424360140001,181.86959786999796,54412.138889760005 2024-07-17,10:32:31.000,199,11049186,-795,0,1721212350,12653.363733350001,181.82025396000245,54412.08299280001 2024-07-17,10:32:32.000,199,11049188,-795,0,1721212351,12653.370469659996,181.84845047999988,54412.02709584 2024-07-17,10:32:33.000,199,11049211,-795,0,1721212352,12653.350260729996,181.83435222000116,54411.971198880005 2024-07-17,10:32:34.000,199,11049195,-795,0,1721212353,12653.316579179991,181.80615570000373,54411.92927616 2024-07-17,10:32:35.000,199,11049194,-795,0,1721212354,12653.356997039991,181.8132048300031,54412.08299280001 2024-07-17,10:32:36.000,199,11049202,-795,0,1721212355,12653.356997039991,181.83435222000116,54412.020108720004 2024-07-17,10:32:37.000,199,11049192,-795,0,1721212356,12653.34352442,181.85549960999924,54412.020108720004 2024-07-17,10:32:38.000,199,11049179,-795,0,1721212357,12653.32331549,181.82025396000245,54411.922289040005 2024-07-17,10:32:39.000,199,11049186,-795,0,1721212358,12653.249216079996,181.82025396000245,54411.90132768 2024-07-17,10:32:40.000,199,11049169,-795,0,1721212359,12653.269425009996,181.8132048300031,54411.85940496 2024-07-17,10:32:41.000,199,11049159,-755,0,1721212360,12653.25595238999,181.79205743999773,54411.85940496 2024-07-17,10:32:42.000,199,11049135,-795,0,1721212361,12653.249216079996,181.77091004999966,54411.81748224001 2024-07-17,10:32:43.000,199,11049173,-795,0,1721212362,12653.25595238999,181.79205743999773,54411.81748224001 2024-07-17,10:32:44.000,199,11049160,-795,0,1721212363,12653.249216079996,181.77795917999902,54411.83145648 2024-07-17,10:32:45.000,199,11049109,-795,0,1721212364,12653.309842869996,181.75681179000094,54411.95023752 2024-07-17,10:32:46.000,199,11049169,-795,0,1721212365,12653.296370249991,181.77091004999966,54411.85940496 2024-07-17,10:32:47.000,199,11049196,-795,0,1721212366,12653.316579179991,181.7286152700035,54411.84543072001 2024-07-17,10:32:48.000,199,11049152,-795,0,1721212367,12653.289633939996,181.7286152700035,54411.705688320006 2024-07-17,10:32:49.000,199,11049199,-795,0,1721212368,12653.309842869996,181.7004187499988,54411.71966256 2024-07-17,10:32:50.000,199,11049190,-795,0,1721212369,12653.350260729996,181.72156614000414,54411.754598160005 2024-07-17,10:32:51.000,199,11049192,-795,0,1721212370,12653.336788109991,181.7004187499988,54411.78953376 2024-07-17,10:32:52.000,199,11049176,-755,0,1721212371,12653.350260729996,181.68632049000007,54411.74062392 2024-07-17,10:32:53.000,199,11049199,-795,0,1721212372,12653.316579179991,181.665173100002,54411.7685724 2024-07-17,10:32:54.000,199,11049181,-795,0,1721212373,12653.32331549,181.67222223000135,54411.62184288 2024-07-17,10:32:55.000,199,11049187,-795,0,1721212374,12653.32331549,181.665173100002,54411.71966256 2024-07-17,10:32:56.000,199,11049195,-795,0,1721212375,12653.289633939996,181.65107484000328,54411.705688320006 2024-07-17,10:32:57.000,199,11049207,-795,0,1721212376,12653.296370249991,181.65107484000328,54411.74062392 2024-07-17,10:32:58.000,199,11049209,-795,0,1721212377,12653.289633939996,181.62992744999792,54411.67773984001 2024-07-17,10:32:59.000,199,11049177,-795,0,1721212378,12653.316579179991,181.59468180000113,54411.69171408 2024-07-17,10:33:00.000,199,11049200,-795,0,1721212379,12653.34352442,181.60878005999984,54411.81748224001 2024-07-17,10:33:01.000,199,11049187,-795,0,1721212380,12653.336788109991,181.5805835400024,54411.7685724 2024-07-17,10:33:02.000,199,11049148,-795,0,1721212381,12653.249216079996,181.58763267000177,54411.586907280005 2024-07-17,10:33:03.000,199,11049215,-795,0,1721212382,12653.269425009996,181.57353441000305,54411.50306184 2024-07-17,10:33:04.000,199,11049151,-795,0,1721212383,12653.16164405,181.54533788999834,54411.44017776001 2024-07-17,10:33:05.000,199,11049189,-795,0,1721212384,12653.21553452999,181.5805835400024,54411.586907280005 2024-07-17,10:33:06.000,199,11049209,-795,0,1721212385,12653.25595238999,181.58763267000177,54411.67075272 2024-07-17,10:33:07.000,199,11049201,-795,0,1721212386,12653.21553452999,181.5805835400024,54411.635817120005 2024-07-17,10:33:08.000,199,11049171,-795,0,1721212387,12653.229007149996,181.60878005999984,54411.5240232 2024-07-17,10:33:09.000,199,11049183,-795,0,1721212388,12653.23574345999,181.59468180000113,54411.60786864001 2024-07-17,10:33:10.000,199,11049170,-795,0,1721212389,12653.276161319991,181.57353441000305,54411.69870120001 2024-07-17,10:33:11.000,199,11049191,-795,0,1721212390,12653.22227084,181.57353441000305,54411.656778480006 2024-07-17,10:33:12.000,199,11049136,-795,0,1721212391,12653.21553452999,181.57353441000305,54411.586907280005 2024-07-17,10:33:13.000,199,11049174,-795,0,1721212392,12653.16164405,181.57353441000305,54411.537997440006 2024-07-17,10:33:14.000,199,11049195,-795,0,1721212393,12653.13469880999,181.53828875999898,54411.50306184 2024-07-17,10:33:15.000,199,11049182,-795,0,1721212394,12653.20206191,181.53123962999962,54411.6637656 2024-07-17,10:33:16.000,199,11049176,-795,0,1721212395,12653.22227084,181.53828875999898,54411.705688320006 2024-07-17,10:33:17.000,199,11049208,-795,0,1721212396,12653.14143512,181.5171413700009,54411.62184288 2024-07-17,10:33:18.000,199,11049156,-795,0,1721212397,12653.11448987999,181.5171413700009,54411.537997440006 2024-07-17,10:33:19.000,199,11049129,-795,0,1721212398,12653.14143512,181.50304311000218,54411.705688320006 2024-07-17,10:33:20.000,199,11049173,-795,0,1721212399,12653.107753569995,181.5171413700009,54411.6637656 2024-07-17,10:33:21.000,199,11049208,-795,0,1721212400,12653.10101726,181.52419050000026,54411.6637656 2024-07-17,10:33:22.000,199,11049183,-795,0,1721212401,12653.04039047,181.54533788999834,54411.64979136001 2024-07-17,10:33:23.000,199,11049183,-795,0,1721212402,12653.0605994,181.48894485000346,54411.60786864001 2024-07-17,10:33:24.000,199,11049201,-795,0,1721212403,12653.047126779995,181.48894485000346,54411.635817120005 2024-07-17,10:33:25.000,199,11049189,-795,0,1721212404,12653.07407201999,181.50304311000218,54411.71966256 2024-07-17,10:33:26.000,199,11049188,-795,0,1721212405,12653.02018154,181.48894485000346,54411.67773984001 2024-07-17,10:33:27.000,199,11049187,-795,0,1721212406,12653.02018154,181.4536991999994,54411.60088152 2024-07-17,10:33:28.000,199,11049205,-795,0,1721212407,12652.93934582,181.48894485000346,54411.56594592 2024-07-17,10:33:29.000,199,11049140,-795,0,1721212408,12652.95281843999,181.4536991999994,54411.44716488 2024-07-17,10:33:30.000,199,11049195,-795,0,1721212409,12652.905664269994,181.48894485000346,54411.517036080004 2024-07-17,10:33:31.000,199,11049202,-795,0,1721212410,12652.93934582,181.4677974599981,54411.635817120005 2024-07-17,10:33:32.000,199,11049234,-795,0,1721212411,12652.91240057999,181.48894485000346,54411.60786864001 2024-07-17,10:33:33.000,199,11049187,-795,0,1721212412,12652.885455339994,181.46074832999875,54411.517036080004 2024-07-17,10:33:34.000,199,11049117,-795,0,1721212413,12652.85177378999,181.47484659000474,54411.419216400005 2024-07-17,10:33:35.000,199,11049186,-795,0,1721212414,12652.858510099999,181.4677974599981,54411.48210048001 2024-07-17,10:33:36.000,199,11049216,-795,0,1721212415,12652.878719029999,181.4536991999994,54411.454152 2024-07-17,10:33:37.000,199,11049191,-795,0,1721212416,12652.818092239999,181.4536991999994,54411.42620352 2024-07-17,10:33:38.000,199,11049185,-795,0,1721212417,12652.804619619994,181.50304311000218,54411.34235808001 2024-07-17,10:33:39.000,199,11049170,-795,0,1721212418,12652.770938069989,181.52419050000026,54411.34235808001 2024-07-17,10:33:40.000,199,11049193,-795,0,1721212419,12652.791146999989,181.50304311000218,54411.454152 2024-07-17,10:33:41.000,199,11049144,-795,0,1721212420,12652.750729139989,181.49599398000282,54411.42620352 2024-07-17,10:33:42.000,199,11049143,-795,0,1721212421,12652.764201759994,181.54533788999834,54411.370306560006 2024-07-17,10:33:43.000,199,11049181,-795,0,1721212422,12652.757465449999,181.52419050000026,54411.28646112 2024-07-17,10:33:44.000,199,11049199,-795,0,1721212423,12652.757465449999,181.53123962999962,54411.33537096 2024-07-17,10:33:45.000,199,11049172,-795,0,1721212424,12652.717047589998,181.52419050000026,54411.35633232 2024-07-17,10:33:46.000,199,11049152,-795,0,1721212425,12652.710311279989,181.53828875999898,54411.3842808 2024-07-17,10:33:47.000,199,11049128,-795,0,1721212426,12652.649684489988,181.58763267000177,54411.33537096 2024-07-17,10:33:48.000,199,11049140,-635,0,1721212427,12652.717047589998,181.60878005999984,54411.34235808001 2024-07-17,10:33:49.000,199,11049168,-795,0,1721212428,12652.649684489988,181.62287831999856,54411.300435360004 2024-07-17,10:33:50.000,199,11049122,-795,0,1721212429,12652.710311279989,181.60878005999984,54411.39126792001 2024-07-17,10:33:51.000,199,11049175,-795,0,1721212430,12652.703574969993,181.62287831999856,54411.54498456 2024-07-17,10:33:52.000,199,11049160,-795,0,1721212431,12652.737256519998,181.64402571000392,54411.39126792001 2024-07-17,10:33:53.000,199,11049207,-795,0,1721212432,12652.609266629988,181.62287831999856,54411.44017776001 2024-07-17,10:33:54.000,199,11049223,-795,0,1721212433,12652.642948179993,181.62992744999792,54411.419216400005 2024-07-17,10:33:55.000,199,11049177,-795,0,1721212434,12652.616002939998,181.67222223000135,54411.50306184 2024-07-17,10:33:56.000,199,11049143,-795,0,1721212435,12652.602530319993,181.665173100002,54411.42620352 2024-07-17,10:33:57.000,199,11049204,-795,0,1721212436,12652.696838659998,181.64402571000392,54411.55895880001 2024-07-17,10:33:58.000,199,11049216,-795,0,1721212437,12652.669893419989,181.67222223000135,54411.57293304 2024-07-17,10:33:59.000,199,11049133,-795,0,1721212438,12652.616002939998,181.65107484000328,54411.41222928001 2024-07-17,10:34:00.000,199,11049182,-795,0,1721212439,12652.575585079998,181.65107484000328,54411.41222928001 2024-07-17,10:34:01.000,199,11049153,-795,0,1721212440,12652.535167219998,181.665173100002,54411.23755128 2024-07-17,10:34:02.000,199,11049194,-795,0,1721212441,12652.602530319993,181.63697658000456,54411.50306184 2024-07-17,10:34:03.000,199,11049166,-795,0,1721212442,12652.616002939998,181.67222223000135,54411.40524216 2024-07-17,10:34:04.000,199,11049160,-795,0,1721212443,12652.642948179993,181.68632049000007,54411.468126240004 2024-07-17,10:34:05.000,199,11049203,-795,0,1721212444,12652.582321389993,181.62287831999856,54411.419216400005 2024-07-17,10:34:06.000,199,11049189,-795,0,1721212445,12652.562112459993,181.62992744999792,54411.3842808 2024-07-17,10:34:07.000,199,11049147,-795,0,1721212446,12652.642948179993,181.64402571000392,54411.47511336 2024-07-17,10:34:08.000,199,11049162,-795,0,1721212447,12652.609266629988,181.60878005999984,54411.34235808001 2024-07-17,10:34:09.000,199,11049130,-795,0,1721212448,12652.602530319993,181.62992744999792,54411.32838384 2024-07-17,10:34:10.000,199,11049190,-795,0,1721212449,12652.649684489988,181.60173093000049,54411.468126240004 2024-07-17,10:34:11.000,199,11049175,-795,0,1721212450,12652.642948179993,181.60878005999984,54411.489087600006 2024-07-17,10:34:12.000,199,11049195,-795,0,1721212451,12652.636211869998,181.58763267000177,54411.46113912001 2024-07-17,10:34:13.000,199,11049161,-795,0,1721212452,12652.636211869998,181.58763267000177,54411.44017776001 2024-07-17,10:34:14.000,199,11049147,-795,0,1721212453,12652.575585079998,181.57353441000305,54411.25851264 2024-07-17,10:34:15.000,199,11049111,-795,0,1721212454,12652.656420799998,181.5805835400024,54411.39825504 2024-07-17,10:34:16.000,199,11049202,-795,0,1721212455,12652.602530319993,181.57353441000305,54411.39126792001 2024-07-17,10:34:17.000,199,11049203,-795,0,1721212456,12652.642948179993,181.57353441000305,54411.39126792001 2024-07-17,10:34:18.000,199,11049188,-795,0,1721212457,12652.541903529993,181.54533788999834,54411.321396720006 2024-07-17,10:34:19.000,199,11049158,-795,0,1721212458,12652.528430910002,181.5523870199977,54411.32838384 2024-07-17,10:34:20.000,199,11049192,-795,0,1721212459,12652.582321389993,181.5664852800037,54411.48210048001 2024-07-17,10:34:21.000,199,11049162,-795,0,1721212460,12652.595794009998,181.54533788999834,54411.43319064 2024-07-17,10:34:22.000,199,11049131,-795,0,1721212461,12652.562112459993,181.5523870199977,54411.44017776001 2024-07-17,10:34:23.000,199,11049125,-795,0,1721212462,12652.535167219998,181.5523870199977,54411.251525520005 2024-07-17,10:34:24.000,199,11049173,-795,0,1721212463,12652.562112459993,181.55943615000433,54411.28646112 2024-07-17,10:34:25.000,199,11049222,-795,0,1721212464,12652.541903529993,181.54533788999834,54411.321396720006 2024-07-17,10:34:26.000,199,11049171,-795,0,1721212465,12652.434122569997,181.53828875999898,54411.132744480004 2024-07-17,10:34:27.000,199,11049142,-795,0,1721212466,12652.528430910002,181.55943615000433,54411.27248688001 2024-07-17,10:34:28.000,199,11049201,-795,0,1721212467,12652.514958289998,181.5171413700009,54411.30742248 2024-07-17,10:34:29.000,199,11049207,-795,0,1721212468,12652.548639840003,181.5523870199977,54411.370306560006 2024-07-17,10:34:30.000,199,11049175,-795,0,1721212469,12652.508221980002,181.52419050000026,54411.39126792001 2024-07-17,10:34:31.000,199,11049174,-795,0,1721212470,12652.508221980002,181.53123962999962,54411.349345200004 2024-07-17,10:34:32.000,199,11049209,-795,0,1721212471,12652.521694599993,181.50304311000218,54411.31440960001 2024-07-17,10:34:33.000,199,11049172,-795,0,1721212472,12652.427386260002,181.4818957200041,54411.251525520005 2024-07-17,10:34:34.000,199,11049173,-795,0,1721212473,12652.447595190002,181.49599398000282,54411.19562856001 2024-07-17,10:34:35.000,199,11049158,-795,0,1721212474,12652.528430910002,181.48894485000346,54411.26549976 2024-07-17,10:34:36.000,199,11049193,-795,0,1721212475,12652.535167219998,181.4677974599981,54411.35633232 2024-07-17,10:34:37.000,199,11049200,-795,0,1721212476,12652.541903529993,181.46074832999875,54411.321396720006 2024-07-17,10:34:38.000,199,11049176,-795,0,1721212477,12652.467804120002,181.4536991999994,54411.24453840001 2024-07-17,10:34:39.000,199,11049141,-795,0,1721212478,12652.508221980002,181.4184535500026,54411.26549976 2024-07-17,10:34:40.000,199,11049221,-795,0,1721212479,12652.535167219998,181.4184535500026,54411.28646112 2024-07-17,10:34:41.000,199,11049159,-795,0,1721212480,12652.555376149998,181.39730616000452,54411.28646112 2024-07-17,10:34:42.000,199,11049222,-795,0,1721212481,12652.541903529993,181.4184535500026,54411.26549976 2024-07-17,10:34:43.000,199,11049185,-795,0,1721212482,12652.454331499997,181.4184535500026,54411.18864144 2024-07-17,10:34:44.000,199,11049180,-795,0,1721212483,12652.488013050002,181.39025702999788,54411.16069296 2024-07-17,10:34:45.000,199,11049256,-795,0,1721212484,12652.521694599993,181.40435529000388,54411.23056416 2024-07-17,10:34:46.000,199,11049200,-795,0,1721212485,12652.521694599993,181.41140442000324,54411.28646112 2024-07-17,10:34:47.000,199,11049154,-795,0,1721212486,12652.535167219998,181.39730616000452,54411.32838384 2024-07-17,10:34:48.000,199,11049170,-795,0,1721212487,12652.514958289998,181.37615876999917,54411.10479600001 2024-07-17,10:34:49.000,199,11049219,-795,0,1721212488,12652.454331499997,181.40435529000388,54411.17466720001 2024-07-17,10:34:50.000,199,11049214,-795,0,1721212489,12652.528430910002,181.39025702999788,54411.24453840001 2024-07-17,10:34:51.000,199,11049182,-795,0,1721212490,12652.514958289998,181.42550268000196,54411.2096028 2024-07-17,10:34:52.000,199,11049204,-795,0,1721212491,12652.508221980002,181.4184535500026,54411.28646112 2024-07-17,10:34:53.000,199,11049178,-795,0,1721212492,12652.467804120002,181.34796225000173,54411.18864144 2024-07-17,10:34:54.000,199,11049189,-795,0,1721212493,12652.447595190002,181.333863990003,54411.1397316 2024-07-17,10:34:55.000,199,11049124,-795,0,1721212494,12652.481276739993,181.34796225000173,54411.16768008 2024-07-17,10:34:56.000,199,11049187,-795,0,1721212495,12652.501485669993,181.37615876999917,54411.22357704001 2024-07-17,10:34:57.000,199,11049192,-795,0,1721212496,12652.508221980002,181.39025702999788,54411.17466720001 2024-07-17,10:34:58.000,199,11049227,-795,0,1721212497,12652.447595190002,181.31271659999766,54411.132744480004 2024-07-17,10:34:59.000,199,11049162,-795,0,1721212498,12652.413913639997,181.34796225000173,54411.0698604 2024-07-17,10:35:00.000,199,11049188,-795,0,1721212499,12652.467804120002,181.3550113800011,54411.21658992 2024-07-17,10:35:01.000,199,11049167,-795,0,1721212500,12652.474540429997,181.3550113800011,54411.22357704001 2024-07-17,10:35:02.000,199,11049169,-795,0,1721212501,12652.467804120002,181.37615876999917,54411.17466720001 2024-07-17,10:35:03.000,199,11049100,-795,0,1721212502,12652.400441019992,181.3691096399998,54410.97902784001 2024-07-17,10:35:04.000,199,11049160,-795,0,1721212503,12652.407177330002,181.36206051000045,54411.02793768001 2024-07-17,10:35:05.000,199,11049185,-795,0,1721212504,12652.400441019992,181.38320789999852,54411.14671872001 2024-07-17,10:35:06.000,199,11049164,-795,0,1721212505,12652.360023159992,181.34796225000173,54411.05588616001 2024-07-17,10:35:07.000,199,11049137,-795,0,1721212506,12652.252242199997,181.37615876999917,54410.78338848 2024-07-17,10:35:08.000,199,11049149,-795,0,1721212507,12652.373495779997,181.38320789999852,54411.05588616001 2024-07-17,10:35:09.000,199,11049126,-795,0,1721212508,12652.467804120002,181.38320789999852,54411.132744480004 2024-07-17,10:35:10.000,199,11049188,-795,0,1721212509,12652.386968400002,181.41140442000324,54411.06287328 2024-07-17,10:35:11.000,199,11049151,-795,0,1721212510,12652.346550540002,181.42550268000196,54411.013963440004 2024-07-17,10:35:12.000,199,11049157,-795,0,1721212511,12652.360023159992,181.42550268000196,54411.034924800006 2024-07-17,10:35:13.000,199,11049128,-795,0,1721212512,12652.245505890001,181.42550268000196,54410.90216952 2024-07-17,10:35:14.000,199,11049163,-795,0,1721212513,12652.265714820001,181.4536991999994,54410.95107936 2024-07-17,10:35:15.000,199,11049157,-795,0,1721212514,12652.326341610002,181.4677974599981,54410.9999892 2024-07-17,10:35:16.000,199,11049197,-795,0,1721212515,12652.306132680002,181.48894485000346,54411.04191192 2024-07-17,10:35:17.000,199,11049194,-795,0,1721212516,12652.292660059997,181.5171413700009,54411.07684752001 2024-07-17,10:35:18.000,199,11049222,-795,0,1721212517,12652.285923750002,181.51009224000154,54410.97902784001 2024-07-17,10:35:19.000,199,11049150,-795,0,1721212518,12652.285923750002,181.51009224000154,54410.97902784001 2024-07-17,10:35:20.000,199,11049183,-795,0,1721212519,12652.272451129997,181.52419050000026,54411.04191192 2024-07-17,10:35:21.000,199,11049199,-795,0,1721212520,12652.279187439992,181.53123962999962,54410.986014960006 2024-07-17,10:35:22.000,199,11049194,-795,0,1721212521,12652.211824339996,181.55943615000433,54410.87422104 2024-07-17,10:35:23.000,199,11049187,-795,0,1721212522,12652.225296960001,181.6158291899992,54410.94409224 2024-07-17,10:35:24.000,199,11049136,-795,0,1721212523,12652.238769579992,181.64402571000392,54411.02793768001 2024-07-17,10:35:25.000,199,11049186,-795,0,1721212524,12652.232033269996,181.60878005999984,54411.09780888 2024-07-17,10:35:26.000,199,11049153,-795,0,1721212525,12652.211824339996,181.67222223000135,54411.034924800006 2024-07-17,10:35:27.000,199,11049109,-795,0,1721212526,12652.171406479996,181.64402571000392,54410.986014960006 2024-07-17,10:35:28.000,199,11049200,-795,0,1721212527,12652.077098139991,181.69336961999943,54410.83928544001 2024-07-17,10:35:29.000,199,11049145,-795,0,1721212528,12652.130988619996,181.68632049000007,54410.86024680001 2024-07-17,10:35:30.000,199,11049166,-795,0,1721212529,12652.164670170001,181.69336961999943,54410.95107936 2024-07-17,10:35:31.000,199,11049192,-795,0,1721212530,12652.171406479996,181.7286152700035,54410.95107936 2024-07-17,10:35:42.000,199,11049172,-795,0,1721212541,12652.050152899996,181.88369613000395,54411.04191192 2024-07-17,10:35:43.000,199,11049148,-795,0,1721212542,12651.928899319995,181.94008916999883,54410.85325968 2024-07-17,10:35:44.000,199,11049143,-795,0,1721212543,12651.989526109995,181.91894178000075,54410.99300208 2024-07-17,10:35:45.000,199,11049194,-795,0,1721212544,12651.97605348999,181.98238395000226,54411.06287328 2024-07-17,10:35:46.000,199,11049207,-755,0,1721212545,12652.00299873,181.95418743000482,54411.09780888 2024-07-17,10:35:47.000,199,11049186,-795,0,1721212546,12651.868272529995,181.99648221000098,54410.965053600004 2024-07-17,10:35:48.000,199,11049165,-795,0,1721212547,12651.93563562999,181.99648221000098,54410.92313088 2024-07-17,10:35:49.000,199,11049153,-795,0,1721212548,12651.928899319995,182.04582612000377,54411.05588616001 2024-07-17,10:35:50.000,199,11049128,-755,0,1721212549,12651.94237194,182.0387769900044,54411.034924800006 2024-07-17,10:35:51.000,199,11049102,-795,0,1721212550,12651.89521776999,182.0740226400012,54410.94409224 2024-07-17,10:35:52.000,199,11049135,-795,0,1721212551,12651.83459097999,182.05287525000313,54410.846272560004 2024-07-17,10:35:53.000,199,11049200,-795,0,1721212552,12651.71333739999,182.09517002999928,54410.67159456001 2024-07-17,10:35:54.000,199,11049183,-795,0,1721212553,12651.81438204999,182.15156307000143,54410.88120816 2024-07-17,10:35:55.000,199,11049175,-795,0,1721212554,12651.868272529995,182.14451394000207,54410.965053600004 2024-07-17,10:35:56.000,199,11049154,-795,0,1721212555,12651.85479990999,182.20090698000422,54410.93710512001 2024-07-17,10:35:57.000,199,11049160,-795,0,1721212556,12651.827854669995,182.19385785000486,54410.97902784001 2024-07-17,10:35:58.000,199,11049151,-795,0,1721212557,12651.787436809995,182.20090698000422,54410.8951824 2024-07-17,10:35:59.000,199,11049109,-795,0,1721212558,12651.807645739995,182.2713982799978,54410.97902784001 2024-07-17,10:36:00.000,199,11049165,-795,0,1721212559,12651.787436809995,182.26434914999845,54410.86024680001 2024-07-17,10:36:01.000,199,11049141,-795,0,1721212560,12651.76049157,182.2713982799978,54410.916143760005 2024-07-17,10:36:02.000,199,11049175,-795,0,1721212561,12651.73354632999,182.3207421900006,54410.8253112 2024-07-17,10:36:03.000,199,11049150,-795,0,1721212562,12651.71333739999,182.33484044999932,54410.86024680001 2024-07-17,10:36:04.000,199,11049204,-795,0,1721212563,12651.72007371,182.34893870999804,54410.86024680001 2024-07-17,10:36:05.000,199,11049143,-795,0,1721212564,12651.79417311999,182.35598784000467,54411.083834640005 2024-07-17,10:36:06.000,199,11049153,-795,0,1721212565,12651.80090943,182.35598784000467,54411.034924800006 2024-07-17,10:36:07.000,199,11049155,-795,0,1721212566,12651.69312846999,182.35598784000467,54410.9999892 2024-07-17,10:36:08.000,199,11049167,-795,0,1721212567,12651.659446919999,182.42647913999826,54410.83928544001 2024-07-17,10:36:09.000,199,11049103,-795,0,1721212568,12651.67965585,182.44762653000362,54410.930118 2024-07-17,10:36:10.000,199,11049158,-795,0,1721212569,12651.71333739999,182.4335282700049,54410.94409224 2024-07-17,10:36:11.000,199,11049169,-795,0,1721212570,12651.65271060999,182.45467566000298,54410.87422104 2024-07-17,10:36:12.000,199,11049153,-795,0,1721212571,12651.706601089994,182.49697043999913,54410.9999892 2024-07-17,10:36:13.000,199,11049166,-795,0,1721212572,12651.659446919999,182.5040195699985,54410.95107936 2024-07-17,10:36:14.000,199,11049200,-795,0,1721212573,12651.645974299994,182.54631435000192,54410.90216952 2024-07-17,10:36:15.000,199,11049238,-795,0,1721212574,12651.639237989999,182.55336348000128,54411.02793768001 2024-07-17,10:36:16.000,199,11049179,-795,0,1721212575,12651.69986478,182.58860912999808,54410.87422104 2024-07-17,10:36:17.000,199,11049198,-795,0,1721212576,12651.659446919999,182.60975652000343,54410.930118 2024-07-17,10:36:18.000,199,11049227,-795,0,1721212577,12651.619029059999,182.63795304000087,54410.88819528001 2024-07-17,10:36:19.000,199,11049110,-795,0,1721212578,12651.585347509994,182.65910042999894,54410.797362720004 2024-07-17,10:36:20.000,199,11049113,-795,0,1721212579,12651.605556439994,182.69434608000302,54410.83229832 2024-07-17,10:36:21.000,199,11049138,-675,0,1721212580,12651.598820129999,182.68729695000366,54410.92313088 2024-07-17,10:36:22.000,199,11049179,-795,0,1721212581,12651.571874889989,182.74368998999853,54410.867233920006 2024-07-17,10:36:23.000,199,11049154,-795,0,1721212582,12651.517984409998,182.73664085999917,54410.76941424001 2024-07-17,10:36:24.000,199,11049152,-795,0,1721212583,12651.504511789994,182.80713216000004,54410.797362720004 2024-07-17,10:36:25.000,199,11049177,-795,0,1721212584,12651.538193339999,182.82123041999876,54410.83928544001 2024-07-17,10:36:26.000,199,11049150,-795,0,1721212585,12651.544929649994,182.8776234600009,54410.80434984 2024-07-17,10:36:27.000,199,11049160,-795,0,1721212586,12651.430412379988,182.85647607000283,54410.72749152 2024-07-17,10:36:28.000,199,11049169,-795,0,1721212587,12651.470830239989,182.9128691099977,54410.797362720004 2024-07-17,10:36:29.000,199,11049161,-795,0,1721212588,12651.531457029989,182.93401650000305,54410.916143760005 2024-07-17,10:36:30.000,199,11049187,-795,0,1721212589,12651.531457029989,182.9763112799992,54410.916143760005 2024-07-17,10:36:31.000,199,11049097,-795,0,1721212590,12651.511248099989,183.01155693000328,54410.88120816 2024-07-17,10:36:32.000,199,11049167,-795,0,1721212591,12651.443884999993,183.0749991000048,54410.80434984 2024-07-17,10:36:33.000,199,11049166,-795,0,1721212592,12651.423676069993,183.08204823000415,54410.916143760005 2024-07-17,10:36:34.000,199,11049179,-795,0,1721212593,12651.450621309988,183.11729388000094,54410.83928544001 2024-07-17,10:36:35.000,199,11049175,-795,0,1721212594,12651.430412379988,183.11024475000158,54410.916143760005 2024-07-17,10:36:36.000,199,11049173,-795,0,1721212595,12651.457357619998,183.1877851800018,54410.95806648001 2024-07-17,10:36:37.000,199,11049173,-795,0,1721212596,12651.470830239989,183.16663779000373,54410.97204072 2024-07-17,10:36:38.000,199,11049186,-795,0,1721212597,12651.450621309988,183.20188344000053,54410.95806648001 2024-07-17,10:36:39.000,199,11049208,-795,0,1721212598,12651.457357619998,183.19483431000117,54411.05588616001 2024-07-17,10:36:40.000,199,11049192,-795,0,1721212599,12651.403467139993,183.26532561000204,54411.02095056 2024-07-17,10:36:41.000,199,11049139,-795,0,1721212600,12651.450621309988,183.21598169999925,54410.99300208 2024-07-17,10:36:42.000,199,11049196,-795,0,1721212601,12651.416939759998,183.27942387000076,54410.95107936 2024-07-17,10:36:43.000,199,11049204,-795,0,1721212602,12651.416939759998,183.29352212999947,54410.930118 2024-07-17,10:36:44.000,199,11049171,-795,0,1721212603,12651.416939759998,183.31466952000483,54411.00697632001 2024-07-17,10:36:45.000,199,11049185,-795,0,1721212604,12651.376521899998,183.31466952000483,54410.93710512001 2024-07-17,10:36:46.000,199,11049156,-795,0,1721212605,12651.430412379988,183.3358169100029,54411.11877024 2024-07-17,10:36:47.000,199,11049170,-795,0,1721212606,12651.443884999993,183.40630821000377,54411.09780888 2024-07-17,10:36:48.000,199,11049127,-795,0,1721212607,12651.464093929993,183.4204064700025,54411.083834640005 2024-07-17,10:36:49.000,199,11049151,-795,0,1721212608,12651.443884999993,183.4204064700025,54411.04191192 2024-07-17,10:36:50.000,199,11049179,-795,0,1721212609,12651.315895109998,183.45565211999929,54410.95806648001 2024-07-17,10:36:51.000,199,11049173,-795,0,1721212610,12651.342840349993,183.44860298999993,54410.95806648001 2024-07-17,10:36:52.000,199,11049172,-795,0,1721212611,12651.389994519988,183.5190942900008,54410.95806648001 2024-07-17,10:36:53.000,199,11049166,-795,0,1721212612,12651.416939759998,183.5331925499995,54411.013963440004 2024-07-17,10:36:54.000,199,11049172,-795,0,1721212613,12651.430412379988,183.55433994000487,54411.1397316 2024-07-17,10:36:55.000,199,11049217,-795,0,1721212614,12651.450621309988,183.5190942900008,54411.07684752001 2024-07-17,10:36:56.000,199,11049177,-795,0,1721212615,12651.403467139993,183.60368385000038,54411.02793768001 2024-07-17,10:36:57.000,199,11049165,-795,0,1721212616,12651.356312969998,183.59663472000102,54410.95107936 2024-07-17,10:36:58.000,199,11049181,-795,0,1721212617,12651.383258209993,183.65302776000317,54410.85325968 2024-07-17,10:36:59.000,199,11049177,-795,0,1721212618,12651.369785589988,183.6459786300038,54410.90216952 2024-07-17,10:37:00.000,199,11049210,-795,0,1721212619,12651.416939759998,183.67417515000125,54411.02095056 2024-07-17,10:37:01.000,199,11049156,-795,0,1721212620,12651.376521899998,183.70237166999868,54410.90216952 2024-07-17,10:37:02.000,199,11049225,-795,0,1721212621,12651.410203449988,183.72351906000404,54411.04889904 2024-07-17,10:37:03.000,199,11049151,-795,0,1721212622,12651.396730829998,183.7305681900034,54410.93710512001 2024-07-17,10:37:04.000,199,11049179,-795,0,1721212623,12651.383258209993,183.7940103600049,54410.986014960006 2024-07-17,10:37:05.000,199,11049154,-795,0,1721212624,12651.423676069993,183.7799120999989,54411.04889904 2024-07-17,10:37:06.000,199,11049130,-795,0,1721212625,12651.464093929993,183.8292560100017,54411.04889904 2024-07-17,10:37:07.000,199,11049178,-795,0,1721212626,12651.356312969998,183.8292560100017,54410.92313088 2024-07-17,10:37:08.000,199,11049130,-795,0,1721212627,12651.363049279993,183.8785999200045,54410.93710512001 2024-07-17,10:37:09.000,199,11049157,-795,0,1721212628,12651.322631419993,183.88564905000385,54410.88819528001 2024-07-17,10:37:10.000,199,11049187,-795,0,1721212629,12651.423676069993,183.93499295999936,54411.05588616001 2024-07-17,10:37:11.000,199,11049104,-795,0,1721212630,12651.396730829998,183.94204208999872,54411.09082176 2024-07-17,10:37:12.000,199,11049154,-795,0,1721212631,12651.315895109998,183.95614035000472,54410.93710512001 2024-07-17,10:37:13.000,199,11049202,-795,0,1721212632,12651.282213559993,184.00548426000023,54410.83229832 2024-07-17,10:37:14.000,199,11049161,-795,0,1721212633,12651.275477249997,184.03368077999767,54410.930118 2024-07-17,10:37:15.000,199,11049197,-795,0,1721212634,12651.356312969998,184.0407299100043,54411.013963440004 2024-07-17,10:37:16.000,199,11049133,-795,0,1721212635,12651.329367730003,184.06892643000174,54410.9999892 2024-07-17,10:37:17.000,199,11049162,-795,0,1721212636,12651.315895109998,184.09007381999982,54411.013963440004 2024-07-17,10:37:18.000,199,11049179,-795,0,1721212637,12651.295686179998,184.11827034000453,54410.93710512001 2024-07-17,10:37:19.000,199,11049139,-755,0,1721212638,12651.342840349993,184.09712294999918,54411.013963440004 2024-07-17,10:37:20.000,199,11049170,-795,0,1721212639,12651.288949870002,184.1394177300026,54411.04191192 2024-07-17,10:37:21.000,199,11049172,-795,0,1721212640,12651.275477249997,184.1394177300026,54410.97204072 2024-07-17,10:37:22.000,199,11049213,-795,0,1721212641,12651.194641529997,184.16761425000004,54410.867233920006 2024-07-17,10:37:23.000,199,11049159,-795,0,1721212642,12651.228323080002,184.19581077000475,54410.867233920006 2024-07-17,10:37:24.000,199,11049148,-795,0,1721212643,12651.228323080002,184.24515468000027,54410.93710512001 2024-07-17,10:37:25.000,199,11049161,-795,0,1721212644,12651.248532010002,184.23105642000155,54410.99300208 2024-07-17,10:37:26.000,199,11049161,-795,0,1721212645,12651.262004629993,184.259252939999,54411.05588616001 2024-07-17,10:37:27.000,199,11049131,-795,0,1721212646,12651.248532010002,184.26630206999835,54410.95107936 2024-07-17,10:37:28.000,199,11049178,-795,0,1721212647,12651.134014739997,184.30859685000178,54410.8951824 2024-07-17,10:37:29.000,199,11049159,-795,0,1721212648,12651.134014739997,184.3226951100005,54410.85325968 2024-07-17,10:37:30.000,199,11049174,-795,0,1721212649,12651.107069500002,184.3367933699992,54410.79037560001 2024-07-17,10:37:31.000,199,11049165,-795,0,1721212650,12651.221586769992,184.3226951100005,54410.965053600004 2024-07-17,10:37:32.000,199,11049184,-795,0,1721212651,12651.221586769992,184.386137280002,54411.00697632001 2024-07-17,10:37:33.000,199,11049165,-795,0,1721212652,12651.208114150002,184.41433379999944,54410.8253112 2024-07-17,10:37:34.000,199,11049167,-795,0,1721212653,12651.208114150002,184.4213829299988,54410.90915664001 2024-07-17,10:37:35.000,199,11049141,-795,0,1721212654,12651.275477249997,184.45662858000287,54410.97902784001 2024-07-17,10:37:36.000,199,11049175,-795,0,1721212655,12651.221586769992,184.49187422999967,54410.97204072 2024-07-17,10:37:37.000,199,11049153,-795,0,1721212656,12651.241795699993,184.42843205999816,54410.916143760005 2024-07-17,10:37:38.000,199,11049150,-795,0,1721212657,12651.208114150002,184.46367771000223,54410.930118 2024-07-17,10:37:39.000,199,11049172,-795,0,1721212658,12651.221586769992,184.4848251000003,54410.85325968 2024-07-17,10:37:40.000,199,11049194,-795,0,1721212659,12651.221586769992,184.50597248999838,54411.04191192 2024-07-17,10:37:41.000,199,11049150,-795,0,1721212660,12651.241795699993,184.49892335999903,54411.07684752001 2024-07-17,10:37:42.000,199,11049169,-795,0,1721212661,12651.154223669997,184.52711988000374,54410.965053600004 2024-07-17,10:37:43.000,199,11049128,-795,0,1721212662,12651.160959979992,184.5341690100031,54410.83928544001 2024-07-17,10:37:44.000,199,11049132,-795,0,1721212663,12651.221586769992,184.54826727000182,54410.986014960006 2024-07-17,10:37:45.000,199,11049198,-795,0,1721212664,12651.268740940002,184.5694146599999,54410.97204072 2024-07-17,10:37:46.000,199,11049121,-795,0,1721212665,12651.262004629993,184.62580770000204,54410.986014960006 2024-07-17,10:37:47.000,199,11049222,-795,0,1721212666,12651.235059389997,184.61170944000332,54410.92313088 2024-07-17,10:37:48.000,199,11049168,-795,0,1721212667,12651.248532010002,184.64695509000012,54410.94409224 2024-07-17,10:37:49.000,199,11049205,-795,0,1721212668,12651.248532010002,184.63990596000076,54411.00697632001 2024-07-17,10:37:50.000,199,11049138,-795,0,1721212669,12651.262004629993,184.65400421999948,54411.013963440004 2024-07-17,10:37:51.000,199,11049185,-795,0,1721212670,12651.315895109998,184.63990596000076,54411.034924800006 2024-07-17,10:37:52.000,199,11049142,-795,0,1721212671,12651.268740940002,184.6681024799982,54410.965053600004 2024-07-17,10:37:53.000,199,11049162,-795,0,1721212672,12651.288949870002,184.6962990000029,54410.97902784001 2024-07-17,10:37:54.000,199,11049171,-795,0,1721212673,12651.315895109998,184.70334813000227,54410.986014960006 2024-07-17,10:37:55.000,199,11049195,-795,0,1721212674,12651.241795699993,184.72449552000035,54410.916143760005 2024-07-17,10:37:56.000,199,11049150,-795,0,1721212675,12651.336104039998,184.7808885600025,54410.97902784001 2024-07-17,10:37:57.000,199,11049161,-795,0,1721212676,12651.349576660003,184.75269203999778,54411.09082176 2024-07-17,10:37:58.000,199,11049192,-795,0,1721212677,12651.349576660003,184.78793769000185,54411.11877024 2024-07-17,10:37:59.000,199,11049158,-795,0,1721212678,12651.363049279993,184.78793769000185,54411.083834640005 2024-07-17,10:38:00.000,199,11049164,-795,0,1721212679,12651.322631419993,184.8161342099993,54411.06287328 2024-07-17,10:38:01.000,199,11049152,-795,0,1721212680,12651.295686179998,184.8161342099993,54410.92313088 2024-07-17,10:38:02.000,199,11049214,-795,0,1721212681,12651.288949870002,184.85842899000272,54410.97204072 2024-07-17,10:38:03.000,199,11049189,-795,0,1721212682,12651.329367730003,184.89367463999952,54410.9999892 2024-07-17,10:38:04.000,199,11049150,-795,0,1721212683,12651.295686179998,184.91482203000487,54410.99300208 2024-07-17,10:38:05.000,199,11049200,-795,0,1721212684,12651.342840349993,184.9430185500023,54410.930118 2024-07-17,10:38:06.000,199,11049182,-795,0,1721212685,12651.376521899998,184.95711681000103,54411.132744480004 2024-07-17,10:38:07.000,199,11049118,-795,0,1721212686,12651.369785589988,184.9289202900036,54411.07684752001 2024-07-17,10:38:08.000,199,11049193,-795,0,1721212687,12651.309158800002,184.96416594000038,54411.06287328 2024-07-17,10:38:09.000,199,11049188,-795,0,1721212688,12651.295686179998,184.99941159000446,54410.9999892 2024-07-17,10:38:10.000,199,11049145,-795,0,1721212689,12651.228323080002,184.9782641999991,54410.81133696001 2024-07-17,10:38:11.000,199,11049170,-795,0,1721212690,12651.329367730003,185.00646072000382,54411.083834640005 2024-07-17,10:38:12.000,199,11049185,-795,0,1721212691,12651.349576660003,184.99236245999782,54411.11877024 2024-07-17,10:38:13.000,199,11049169,-795,0,1721212692,12651.329367730003,185.0276081100019,54411.00697632001 2024-07-17,10:38:14.000,199,11049176,-795,0,1721212693,12651.322631419993,185.00646072000382,54410.9999892 2024-07-17,10:38:15.000,199,11049128,-795,0,1721212694,12651.329367730003,185.03465724000125,54411.04191192 2024-07-17,10:38:16.000,199,11049109,-795,0,1721212695,12651.262004629993,185.0276081100019,54410.90915664001 2024-07-17,10:38:17.000,199,11049164,-795,0,1721212696,12651.295686179998,185.01350985000317,54410.986014960006 2024-07-17,10:38:18.000,199,11049197,-795,0,1721212697,12651.235059389997,185.03465724000125,54410.916143760005 2024-07-17,10:38:19.000,199,11049184,-795,0,1721212698,12651.295686179998,185.05580462999933,54410.93710512001 2024-07-17,10:38:20.000,199,11049135,-795,0,1721212699,12651.363049279993,185.04875549999997,54410.9999892 2024-07-17,10:38:21.000,199,11049185,-795,0,1721212700,12651.363049279993,185.07695202000468,54411.04191192 2024-07-17,10:38:22.000,199,11049197,-795,0,1721212701,12651.329367730003,185.0628537599987,54411.013963440004 2024-07-17,10:38:23.000,199,11049113,-795,0,1721212702,12651.349576660003,185.04875549999997,54410.88120816 2024-07-17,10:38:24.000,199,11049134,-795,0,1721212703,12651.389994519988,185.08400115000404,54410.965053600004 2024-07-17,10:38:25.000,199,11049123,-795,0,1721212704,12651.363049279993,185.09809941000276,54411.04191192 2024-07-17,10:38:26.000,199,11049192,-795,0,1721212705,12651.416939759998,185.09809941000276,54410.97204072 2024-07-17,10:38:27.000,199,11049116,-795,0,1721212706,12651.396730829998,185.07695202000468,54410.88120816 2024-07-17,10:38:28.000,199,11049127,-795,0,1721212707,12651.389994519988,185.06990288999805,54410.99300208 2024-07-17,10:38:29.000,199,11049174,-795,0,1721212708,12651.430412379988,185.04875549999997,54411.07684752001 2024-07-17,10:38:30.000,199,11049153,-795,0,1721212709,12651.450621309988,185.08400115000404,54411.1397316 2024-07-17,10:38:31.000,199,11049145,-795,0,1721212710,12651.497775479998,185.08400115000404,54411.1397316 2024-07-17,10:38:32.000,199,11049195,-795,0,1721212711,12651.396730829998,185.10514854000212,54410.97902784001 2024-07-17,10:38:33.000,199,11049141,-795,0,1721212712,12651.437148689998,185.0910502800034,54410.94409224 2024-07-17,10:38:34.000,199,11049175,-795,0,1721212713,12651.464093929993,185.09809941000276,54410.8951824 2024-07-17,10:38:35.000,199,11049161,-795,0,1721212714,12651.484302859993,185.11219767000148,54410.97204072 2024-07-17,10:38:36.000,199,11049203,-795,0,1721212715,12651.504511789994,185.10514854000212,54410.986014960006 2024-07-17,10:38:37.000,199,11049200,-795,0,1721212716,12651.531457029989,185.16859071000363,54410.97902784001 2024-07-17,10:38:38.000,199,11049175,-795,0,1721212717,12651.504511789994,185.1544924500049,54410.90915664001 2024-07-17,10:38:39.000,199,11049120,-795,0,1721212718,12651.538193339999,185.16154158000427,54411.00697632001 2024-07-17,10:38:40.000,199,11049174,-795,0,1721212719,12651.497775479998,185.175639840003,54410.95107936 2024-07-17,10:38:41.000,199,11049170,-715,0,1721212720,12651.517984409998,185.16154158000427,54410.986014960006 2024-07-17,10:38:42.000,199,11049160,-795,0,1721212721,12651.457357619998,185.175639840003,54410.83229832 2024-07-17,10:38:43.000,199,11049181,-795,0,1721212722,12651.464093929993,185.19678723000106,54410.83928544001 2024-07-17,10:38:44.000,199,11049165,-795,0,1721212723,12651.538193339999,185.1897381000017,54410.9999892 2024-07-17,10:38:45.000,199,11049151,-795,0,1721212724,12651.517984409998,185.14744331999827,54411.02095056 2024-07-17,10:38:46.000,199,11049174,-795,0,1721212725,12651.511248099989,185.18268897000235,54410.9999892 2024-07-17,10:38:47.000,199,11049146,-795,0,1721212726,12651.464093929993,185.175639840003,54410.93710512001 2024-07-17,10:38:48.000,199,11049137,-795,0,1721212727,12651.504511789994,185.19678723000106,54410.965053600004 2024-07-17,10:38:49.000,199,11049190,-795,0,1721212728,12651.538193339999,185.1897381000017,54410.930118 2024-07-17,10:38:50.000,199,11049146,-795,0,1721212729,12651.504511789994,185.20383636000042,54410.88819528001 2024-07-17,10:38:51.000,199,11049190,-795,0,1721212730,12651.484302859993,185.16154158000427,54410.87422104 2024-07-17,10:38:52.000,199,11049167,-795,0,1721212731,12651.403467139993,185.11924680000084,54410.45499384001 2024-07-17,10:38:53.000,199,11049168,-795,0,1721212732,12651.639237989999,185.03465724000125,54410.75544 2024-07-17,10:38:54.000,199,11049205,-795,0,1721212733,12651.73354632999,185.08400115000404,54410.86024680001 2024-07-17,10:38:55.000,199,11049184,-795,0,1721212734,12651.76049157,185.1897381000017,54410.90915664001 2024-07-17,10:38:56.000,199,11049180,-795,0,1721212735,12651.666183229994,185.20383636000042,54410.8951824 2024-07-17,10:38:57.000,199,11049091,-795,0,1721212736,12651.538193339999,185.21088548999978,54410.78338848 2024-07-17,10:38:58.000,199,11049140,-795,0,1721212737,12651.551665959989,185.2743276600013,54410.87422104 2024-07-17,10:38:59.000,199,11049193,-795,0,1721212738,12651.565138579994,185.21793461999914,54410.9999892 2024-07-17,10:39:00.000,199,11049153,-795,0,1721212739,12651.585347509994,185.2249837499985,54411.02095056 2024-07-17,10:39:01.000,199,11049143,-795,0,1721212740,12651.551665959989,185.2531802700032,54410.986014960006 2024-07-17,10:39:02.000,199,11049164,-795,0,1721212741,12651.376521899998,185.28842592,54410.72749152 2024-07-17,10:39:03.000,199,11049135,-795,0,1721212742,12651.551665959989,185.24613114000385,54411.0698604 2024-07-17,10:39:04.000,199,11049162,-795,0,1721212743,12651.517984409998,185.26727853000193,54410.97902784001 2024-07-17,10:39:05.000,199,11049179,-795,0,1721212744,12651.470830239989,185.26727853000193,54410.930118 2024-07-17,10:39:06.000,199,11049158,-795,0,1721212745,12651.410203449988,185.28842592,54410.80434984 2024-07-17,10:39:07.000,199,11049185,-795,0,1721212746,12651.437148689998,185.28842592,54410.846272560004 2024-07-17,10:39:08.000,199,11049201,-795,0,1721212747,12651.457357619998,185.26727853000193,54410.94409224 2024-07-17,10:39:09.000,199,11049185,-795,0,1721212748,12651.491039169989,185.26022940000257,54410.95806648001 2024-07-17,10:39:10.000,199,11049134,-795,0,1721212749,12651.464093929993,185.30252417999873,54410.95107936 2024-07-17,10:39:11.000,199,11049143,-795,0,1721212750,12651.356312969998,185.30252417999873,54410.71351728 2024-07-17,10:39:12.000,199,11049186,-795,0,1721212751,12651.457357619998,185.3095733099981,54410.93710512001 2024-07-17,10:39:13.000,199,11049177,-795,0,1721212752,12651.423676069993,185.28137679000065,54410.846272560004 2024-07-17,10:39:14.000,199,11049143,-795,0,1721212753,12651.430412379988,185.28842592,54410.83928544001 2024-07-17,10:39:15.000,199,11049170,-795,0,1721212754,12651.356312969998,185.30252417999873,54410.66460744 2024-07-17,10:39:16.000,199,11049173,-795,0,1721212755,12651.450621309988,185.28137679000065,54410.97902784001 2024-07-17,10:39:17.000,199,11049162,-795,0,1721212756,12651.504511789994,185.29547504999937,54411.02095056 2024-07-17,10:39:18.000,199,11049148,-795,0,1721212757,12651.457357619998,185.32367157000408,54410.97204072 2024-07-17,10:39:19.000,199,11049125,-795,0,1721212758,12651.423676069993,185.31662244000472,54410.92313088 2024-07-17,10:39:20.000,199,11049174,-795,0,1721212759,12651.389994519988,185.30252417999873,54410.83928544001 2024-07-17,10:39:21.000,199,11049145,-795,0,1721212760,12651.437148689998,185.3095733099981,54410.90216952 2024-07-17,10:39:22.000,199,11049181,-795,0,1721212761,12651.403467139993,185.30252417999873,54410.88819528001 2024-07-17,10:39:23.000,199,11049193,-795,0,1721212762,12651.430412379988,185.3095733099981,54410.92313088 2024-07-17,10:39:24.000,199,11049210,-795,0,1721212763,12651.477566549998,185.35186809000152,54410.92313088 2024-07-17,10:39:25.000,199,11049195,-795,0,1721212764,12651.511248099989,185.31662244000472,54411.02793768001 2024-07-17,10:39:26.000,199,11049210,-795,0,1721212765,12651.497775479998,185.36596635000024,54411.013963440004 2024-07-17,10:39:27.000,199,11049153,-795,0,1721212766,12651.477566549998,185.3377698300028,54411.013963440004 2024-07-17,10:39:28.000,199,11049158,-795,0,1721212767,12651.437148689998,185.3871137399983,54410.85325968 2024-07-17,10:39:29.000,199,11049145,-795,0,1721212768,12651.423676069993,185.36596635000024,54410.916143760005 2024-07-17,10:39:30.000,199,11049189,-795,0,1721212769,12651.464093929993,185.38006460999895,54410.95806648001 2024-07-17,10:39:31.000,199,11049139,-795,0,1721212770,12651.464093929993,185.36596635000024,54410.916143760005 2024-07-17,10:39:32.000,199,11049194,-795,0,1721212771,12651.450621309988,185.41531026000303,54410.9999892 2024-07-17,10:39:33.000,199,11049188,-795,0,1721212772,12651.457357619998,185.35891722000088,54410.986014960006 2024-07-17,10:39:34.000,199,11049171,-795,0,1721212773,12651.464093929993,185.31662244000472,54410.93710512001 2024-07-17,10:39:35.000,199,11049153,-795,0,1721212774,12651.470830239989,185.36596635000024,54410.95806648001 2024-07-17,10:39:36.000,199,11049203,-795,0,1721212775,12651.423676069993,185.3730154799996,54410.92313088 2024-07-17,10:39:37.000,199,11049158,-795,0,1721212776,12651.450621309988,185.34481896000216,54410.93710512001 2024-07-17,10:39:38.000,199,11049168,-795,0,1721212777,12651.403467139993,185.35186809000152,54410.916143760005 2024-07-17,10:39:39.000,199,11049166,-795,0,1721212778,12651.376521899998,185.35891722000088,54410.846272560004 2024-07-17,10:39:40.000,199,11049193,-795,0,1721212779,12651.363049279993,185.35891722000088,54410.88819528001 2024-07-17,10:39:41.000,199,11049193,-795,0,1721212780,12651.430412379988,185.32367157000408,54410.97204072 2024-07-17,10:39:42.000,199,11049179,-795,0,1721212781,12651.430412379988,185.3377698300028,54410.97204072 2024-07-17,10:39:43.000,199,11049170,-795,0,1721212782,12651.383258209993,185.31662244000472,54410.93710512001 2024-07-17,10:39:44.000,199,11049200,-795,0,1721212783,12651.336104039998,185.31662244000472,54410.916143760005 2024-07-17,10:39:45.000,199,11049193,-795,0,1721212784,12651.349576660003,185.2743276600013,54410.90915664001 2024-07-17,10:39:46.000,199,11049182,-795,0,1721212785,12651.295686179998,185.29547504999937,54410.916143760005 2024-07-17,10:39:47.000,199,11049130,-795,0,1721212786,12651.262004629993,185.2531802700032,54410.797362720004 2024-07-17,10:39:48.000,199,11049174,-795,0,1721212787,12651.255268319997,185.28137679000065,54410.867233920006 2024-07-17,10:39:49.000,199,11049215,-795,0,1721212788,12651.315895109998,185.24613114000385,54410.95107936 2024-07-17,10:39:50.000,199,11049215,-795,0,1721212789,12651.282213559993,185.24613114000385,54410.916143760005 2024-07-17,10:39:51.000,199,11049137,-795,0,1721212790,12651.255268319997,185.21793461999914,54410.90216952 2024-07-17,10:39:52.000,199,11049168,-795,0,1721212791,12651.201377839992,185.26727853000193,54410.83229832 2024-07-17,10:39:53.000,199,11049204,-795,0,1721212792,12651.201377839992,185.2390820100045,54410.78338848 2024-07-17,10:39:54.000,199,11049178,-795,0,1721212793,12651.181168909992,185.26022940000257,54410.80434984 2024-07-17,10:39:55.000,199,11049157,-795,0,1721212794,12651.214850459997,185.20383636000042,54410.88819528001 2024-07-17,10:39:56.000,199,11049191,-795,0,1721212795,12651.194641529997,185.2390820100045,54410.94409224 2024-07-17,10:39:57.000,199,11049220,-795,0,1721212796,12651.208114150002,185.21793461999914,54410.930118 2024-07-17,10:39:58.000,199,11049172,-795,0,1721212797,12651.167696290002,185.2249837499985,54410.87422104 2024-07-17,10:39:59.000,199,11049115,-795,0,1721212798,12651.214850459997,185.2249837499985,54410.95806648001 2024-07-17,10:40:00.000,199,11049159,-795,0,1721212799,12651.214850459997,185.2249837499985,54410.97204072 2024-07-17,10:40:01.000,199,11049210,-795,0,1721212800,12651.214850459997,185.24613114000385,54410.97204072 2024-07-17,10:40:02.000,199,11049197,-795,0,1721212801,12651.154223669997,185.2531802700032,54410.90915664001 2024-07-17,10:40:03.000,199,11049177,-795,0,1721212802,12651.160959979992,185.2531802700032,54410.8951824 2024-07-17,10:40:04.000,199,11049224,-795,0,1721212803,12651.107069500002,185.2531802700032,54410.90216952 2024-07-17,10:40:05.000,199,11049172,-795,0,1721212804,12651.086860570002,185.3095733099981,54410.78338848 2024-07-17,10:40:06.000,199,11049164,-795,0,1721212805,12651.147487360002,185.2531802700032,54410.965053600004 2024-07-17,10:40:07.000,199,11049156,-795,0,1721212806,12651.107069500002,185.26727853000193,54410.88120816 2024-07-17,10:40:08.000,199,11049179,-795,0,1721212807,12651.127278430002,185.28137679000065,54410.87422104 2024-07-17,10:40:09.000,199,11049167,-795,0,1721212808,12651.107069500002,185.2531802700032,54410.95806648001 2024-07-17,10:40:10.000,199,11049227,-795,0,1721212809,12651.032970089997,185.3095733099981,54410.8253112 2024-07-17,10:40:11.000,199,11049150,-795,0,1721212810,12651.012761159996,185.26727853000193,54410.87422104 2024-07-17,10:40:12.000,199,11049152,-795,0,1721212811,12650.999288539992,185.2743276600013,54410.83229832 2024-07-17,10:40:13.000,199,11049182,-795,0,1721212812,12651.026233780001,185.28842592,54410.94409224 2024-07-17,10:40:14.000,199,11049180,-795,0,1721212813,12651.046442710001,185.26727853000193,54410.916143760005 2024-07-17,10:40:15.000,199,11049101,-795,0,1721212814,12651.012761159996,185.26022940000257,54410.99300208 2024-07-17,10:40:16.000,199,11049174,-795,0,1721212815,12651.039706399992,185.28842592,54410.92313088 2024-07-17,10:40:17.000,199,11049157,-795,0,1721212816,12650.972343299996,185.28137679000065,54410.95107936 2024-07-17,10:40:18.000,199,11049157,-795,0,1721212817,12650.931925439996,185.28842592,54410.748452880005 2024-07-17,10:40:19.000,199,11049155,-795,0,1721212818,12650.938661749991,185.29547504999937,54410.846272560004 2024-07-17,10:40:20.000,199,11049195,-795,0,1721212819,12650.999288539992,185.3095733099981,54410.9999892 2024-07-17,10:40:21.000,199,11049169,-795,0,1721212820,12650.952134369996,185.28842592,54411.00697632001 2024-07-17,10:40:22.000,199,11049176,-795,0,1721212821,12650.958870679991,185.29547504999937,54410.916143760005 2024-07-17,10:40:23.000,199,11049139,-795,0,1721212822,12650.952134369996,185.28842592,54410.86024680001 2024-07-17,10:40:24.000,199,11049181,-795,0,1721212823,12650.931925439996,185.32367157000408,54410.93710512001 2024-07-17,10:40:25.000,199,11049190,-795,0,1721212824,12650.918452819991,185.2743276600013,54410.95806648001 2024-07-17,10:40:26.000,199,11049176,-795,0,1721212825,12650.898243889991,185.3095733099981,54410.8253112 2024-07-17,10:40:27.000,199,11049175,-795,0,1721212826,12650.83761709999,185.28137679000065,54410.818324080006 2024-07-17,10:40:28.000,199,11049170,-795,0,1721212827,12650.857826029991,185.30252417999873,54410.867233920006 2024-07-17,10:40:29.000,199,11049189,-795,0,1721212828,12650.952134369996,185.28842592,54411.013963440004 2024-07-17,10:40:30.000,199,11049189,-795,0,1721212829,12650.931925439996,185.32367157000408,54410.97902784001 2024-07-17,10:40:31.000,199,11049082,-795,0,1721212830,12650.931925439996,185.30252417999873,54410.965053600004 2024-07-17,10:40:32.000,199,11049209,-795,0,1721212831,12650.871298649996,185.3377698300028,54410.867233920006 2024-07-17,10:40:33.000,199,11049200,-795,0,1721212832,12650.84435341,185.3377698300028,54410.930118 2024-07-17,10:40:34.000,199,11049166,-795,0,1721212833,12650.878034959991,185.38006460999895,54410.846272560004 2024-07-17,10:40:35.000,199,11049148,-795,0,1721212834,12650.871298649996,185.3871137399983,54410.867233920006 2024-07-17,10:40:36.000,199,11049198,-795,0,1721212835,12650.9049802,185.3871137399983,54411.04191192 2024-07-17,10:40:37.000,199,11049183,-795,0,1721212836,12650.938661749991,185.36596635000024,54411.05588616001 2024-07-17,10:40:38.000,199,11049190,-795,0,1721212837,12650.945398060001,185.39416286999767,54410.94409224 2024-07-17,10:40:39.000,199,11049120,-795,0,1721212838,12650.911716509996,185.3730154799996,54410.90216952 2024-07-17,10:40:40.000,199,11049191,-795,0,1721212839,12650.938661749991,185.40826113000367,54410.99300208 2024-07-17,10:40:41.000,199,11049195,-795,0,1721212840,12650.952134369996,185.4012120000043,54411.034924800006 2024-07-17,10:40:42.000,199,11049169,-795,0,1721212841,12650.9049802,185.45760503999918,54410.95806648001 2024-07-17,10:40:43.000,199,11049190,-795,0,1721212842,12650.898243889991,185.4012120000043,54410.986014960006 2024-07-17,10:40:44.000,199,11049153,-795,0,1721212843,12650.9049802,185.4364576500011,54411.02793768001 2024-07-17,10:40:45.000,199,11049192,-795,0,1721212844,12650.945398060001,185.4012120000043,54411.132744480004 2024-07-17,10:40:46.000,199,11049161,-795,0,1721212845,12650.9049802,185.4364576500011,54411.013963440004 2024-07-17,10:40:47.000,199,11049171,-795,0,1721212846,12650.958870679991,185.39416286999767,54411.11877024 2024-07-17,10:40:48.000,199,11049189,-795,0,1721212847,12650.871298649996,185.40826113000367,54410.99300208 2024-07-17,10:40:49.000,199,11049133,-795,0,1721212848,12650.871298649996,185.4012120000043,54411.02793768001 2024-07-17,10:40:50.000,199,11049166,-795,0,1721212849,12650.86456234,185.4012120000043,54411.034924800006 2024-07-17,10:40:51.000,199,11049184,-795,0,1721212850,12650.878034959991,185.4012120000043,54411.10479600001 2024-07-17,10:40:52.000,199,11049183,-795,0,1721212851,12650.830880789996,185.42235939000238,54411.09082176 2024-07-17,10:40:53.000,199,11049218,-795,0,1721212852,12650.84435341,185.42940852000174,54411.12575736001 2024-07-17,10:40:54.000,199,11049135,-795,0,1721212853,12650.830880789996,185.44350678000046,54411.034924800006 2024-07-17,10:40:55.000,199,11049189,-795,0,1721212854,12650.871298649996,185.4012120000043,54411.09780888 2024-07-17,10:40:56.000,199,11049196,-795,0,1721212855,12650.857826029991,185.44350678000046,54411.02095056 2024-07-17,10:40:57.000,199,11049185,-795,0,1721212856,12650.871298649996,185.40826113000367,54411.11178312 2024-07-17,10:40:58.000,199,11049187,-795,0,1721212857,12650.74330876,185.44350678000046,54410.916143760005 2024-07-17,10:40:59.000,199,11049171,-795,0,1721212858,12650.75678137999,185.38006460999895,54410.916143760005 2024-07-17,10:41:00.000,199,11049186,-795,0,1721212859,12650.790462929996,185.42940852000174,54411.034924800006 2024-07-17,10:41:01.000,199,11049137,-795,0,1721212860,12650.790462929996,185.3730154799996,54411.02793768001 2024-07-17,10:41:02.000,199,11049179,-795,0,1721212861,12650.78372662,185.39416286999767,54410.9999892 2024-07-17,10:41:03.000,199,11049198,-795,0,1721212862,12650.78372662,185.3730154799996,54410.97902784001 2024-07-17,10:41:04.000,199,11049180,-795,0,1721212863,12650.79719923999,185.4012120000043,54410.95107936 2024-07-17,10:41:05.000,199,11049205,-795,0,1721212864,12650.750045069995,185.3730154799996,54410.95806648001 2024-07-17,10:41:06.000,199,11049155,-795,0,1721212865,12650.80393555,185.3871137399983,54410.94409224 2024-07-17,10:41:07.000,199,11049181,-795,0,1721212866,12650.73657244999,185.36596635000024,54410.88120816 2024-07-17,10:41:08.000,199,11049192,-795,0,1721212867,12650.770253999995,185.3730154799996,54410.94409224 2024-07-17,10:41:09.000,199,11049209,-795,0,1721212868,12650.78372662,185.40826113000367,54410.9999892 2024-07-17,10:41:10.000,199,11049220,-795,0,1721212869,12650.790462929996,185.42235939000238,54411.09780888 2024-07-17,10:41:11.000,199,11049158,-795,0,1721212870,12650.80393555,185.39416286999767,54411.02793768001 2024-07-17,10:41:12.000,199,11049198,-795,0,1721212871,12650.7028909,185.41531026000303,54410.965053600004 2024-07-17,10:41:13.000,199,11049156,-795,0,1721212872,12650.669209349995,185.4012120000043,54410.83229832 2024-07-17,10:41:14.000,199,11049162,-795,0,1721212873,12650.689418279995,185.42235939000238,54410.8253112 2024-07-17,10:41:15.000,199,11049158,-795,0,1721212874,12650.75678137999,185.42235939000238,54411.11877024 2024-07-17,10:41:16.000,199,11049202,-795,0,1721212875,12650.78372662,185.46465416999854,54411.153705840006 2024-07-17,10:41:17.000,199,11049194,-795,0,1721212876,12650.74330876,185.4364576500011,54411.11178312 2024-07-17,10:41:18.000,199,11049170,-795,0,1721212877,12650.709627209995,185.45055590999982,54411.12575736001 2024-07-17,10:41:19.000,199,11049178,-795,0,1721212878,12650.750045069995,185.46465416999854,54411.16768008 2024-07-17,10:41:20.000,199,11049161,-795,0,1721212879,12650.65573672999,185.4717032999979,54411.02095056 2024-07-17,10:41:21.000,199,11049132,-795,0,1721212880,12650.68268197,185.49285069000325,54411.02095056 2024-07-17,10:41:22.000,199,11049177,-795,0,1721212881,12650.588373629995,185.51399808000133,54410.930118 2024-07-17,10:41:23.000,199,11049111,-795,0,1721212882,12650.57490100999,185.50694895000197,54410.8951824 2024-07-17,10:41:24.000,199,11049199,-795,0,1721212883,12650.57490100999,185.54219459999877,54410.916143760005 2024-07-17,10:41:25.000,199,11049211,-795,0,1721212884,12650.64226411,185.51399808000133,54411.07684752001 2024-07-17,10:41:26.000,199,11049180,-795,0,1721212885,12650.57490100999,185.51399808000133,54411.09082176 2024-07-17,10:41:27.000,199,11049191,-795,0,1721212886,12650.608582559995,185.5351454699994,54411.02793768001 2024-07-17,10:41:28.000,199,11049116,-795,0,1721212887,12650.507537909994,185.54219459999877,54410.92313088 2024-07-17,10:41:29.000,199,11049168,-795,0,1721212888,12650.547955769995,185.52809634000005,54410.965053600004 2024-07-17,10:41:30.000,199,11049168,-795,0,1721212889,12650.53448314999,185.56334199000412,54410.965053600004 2024-07-17,10:41:31.000,199,11049165,-795,0,1721212890,12650.527746839995,185.51399808000133,54410.99300208 2024-07-17,10:41:32.000,199,11049145,-795,0,1721212891,12650.487328979994,185.5351454699994,54411.013963440004 2024-07-17,10:41:33.000,199,11049203,-795,0,1721212892,12650.5008016,185.57744025000284,54410.97902784001 2024-07-17,10:41:34.000,199,11049156,-795,0,1721212893,12650.467120049994,185.57039112000348,54411.013963440004 2024-07-17,10:41:35.000,199,11049158,-795,0,1721212894,12650.507537909994,185.5351454699994,54410.916143760005 2024-07-17,10:41:36.000,199,11049172,-795,0,1721212895,12650.440174809999,185.57039112000348,54410.986014960006 2024-07-17,10:41:37.000,199,11049152,-795,0,1721212896,12650.43343849999,185.5844893800022,54410.8951824 2024-07-17,10:41:38.000,199,11049215,-795,0,1721212897,12650.419965879999,185.60563677000027,54410.965053600004 2024-07-17,10:41:39.000,199,11049189,-795,0,1721212898,12650.386284329994,185.59153851000156,54410.93710512001 2024-07-17,10:41:40.000,199,11049201,-795,0,1721212899,12650.446911119994,185.64088242000435,54411.083834640005 2024-07-17,10:41:41.000,199,11049170,-795,0,1721212900,12650.487328979994,185.6338332899977,54411.11178312 2024-07-17,10:41:42.000,199,11049197,-795,0,1721212901,12650.426702189994,185.619735029999,54411.04191192 2024-07-17,10:41:43.000,199,11049162,-795,0,1721212902,12650.39302063999,185.6479315500037,54411.00697632001 2024-07-17,10:41:44.000,199,11049194,-795,0,1721212903,12650.379548019999,185.69022632999986,54411.034924800006 2024-07-17,10:41:45.000,199,11049161,-795,0,1721212904,12650.406493259994,185.65498068000306,54411.05588616001 2024-07-17,10:41:46.000,199,11049188,-795,0,1721212905,12650.359339089999,185.7325211100033,54411.02793768001 2024-07-17,10:41:47.000,199,11049196,-795,0,1721212906,12650.312184919989,185.69022632999986,54410.930118 2024-07-17,10:41:48.000,199,11049156,-795,0,1721212907,12650.312184919989,185.7325211100033,54410.965053600004 2024-07-17,10:41:49.000,199,11049194,-795,0,1721212908,12650.41322956999,185.72547198000393,54411.10479600001 2024-07-17,10:41:50.000,199,11049203,-795,0,1721212909,12650.39302063999,185.746619370002,54411.11178312 2024-07-17,10:41:51.000,199,11049174,-795,0,1721212910,12650.352602779989,185.7959632800048,54411.132744480004 2024-07-17,10:41:52.000,199,11049186,-795,0,1721212911,12650.238085509998,185.81006154000352,54410.99300208 2024-07-17,10:41:53.000,199,11049181,-795,0,1721212912,12650.258294439998,185.78891414999816,54410.95107936 2024-07-17,10:41:54.000,199,11049182,-795,0,1721212913,12650.238085509998,185.8453071900003,54410.95806648001 2024-07-17,10:41:55.000,199,11049188,-795,0,1721212914,12650.305448609994,185.85940544999903,54411.034924800006 2024-07-17,10:41:56.000,199,11049167,-795,0,1721212915,12650.271767059989,185.8664545799984,54411.07684752001 2024-07-17,10:41:57.000,199,11049184,-795,0,1721212916,12650.271767059989,185.8946511000031,54411.07684752001 2024-07-17,10:41:58.000,199,11049183,-795,0,1721212917,12650.251558129989,185.9298967499999,54411.0698604 2024-07-17,10:41:59.000,199,11049159,-795,0,1721212918,12650.231349199988,185.90874936000182,54410.99300208 2024-07-17,10:42:00.000,199,11049133,-795,0,1721212919,12650.217876579998,185.9298967499999,54410.99300208 2024-07-17,10:42:01.000,199,11049197,-795,0,1721212920,12650.238085509998,185.97219153000333,54411.04191192 2024-07-17,10:42:02.000,199,11049149,-795,0,1721212921,12650.190931339988,185.9792406600027,54410.99300208 2024-07-17,10:42:03.000,199,11049153,-795,0,1721212922,12650.123568239993,185.96514240000397,54410.90915664001 2024-07-17,10:42:04.000,199,11049199,-795,0,1721212923,12650.170722409988,185.9580932700046,54410.95107936 2024-07-17,10:42:05.000,199,11049185,-795,0,1721212924,12650.197667649998,186.00743718000012,54411.083834640005 2024-07-17,10:42:06.000,199,11049158,-795,0,1721212925,12650.123568239993,185.9933389200014,54411.07684752001 2024-07-17,10:42:07.000,199,11049145,-795,0,1721212926,12650.150513479988,186.03563370000484,54411.04191192 2024-07-17,10:42:08.000,199,11049160,-795,0,1721212927,12650.029259900002,186.01448630999948,54410.90915664001 2024-07-17,10:42:09.000,199,11049124,-795,0,1721212928,12650.069677760002,186.05678109000291,54410.986014960006 2024-07-17,10:42:10.000,199,11049201,-795,0,1721212929,12650.123568239993,186.05678109000291,54411.09780888 2024-07-17,10:42:11.000,199,11049197,-795,0,1721212930,12650.143777169993,186.04973196000356,54411.1397316 2024-07-17,10:42:12.000,199,11049196,-795,0,1721212931,12650.076414069998,186.0920267399997,54411.18864144 2024-07-17,10:42:13.000,199,11049194,-795,0,1721212932,12650.096622999998,186.06383022000227,54411.132744480004 2024-07-17,10:42:14.000,199,11049203,-795,0,1721212933,12650.022523589992,186.06383022000227,54410.90216952 2024-07-17,10:42:15.000,199,11049179,-795,0,1721212934,12650.002314659992,186.10612499999843,54411.013963440004 2024-07-17,10:42:16.000,199,11049160,-795,0,1721212935,12650.069677760002,186.09907586999907,54411.06287328 2024-07-17,10:42:17.000,199,11049196,-795,0,1721212936,12650.076414069998,186.09907586999907,54411.05588616001 2024-07-17,10:42:18.000,199,11049183,-795,0,1721212937,12650.083150379993,186.12727239000378,54411.11178312 2024-07-17,10:42:19.000,199,11049209,-795,0,1721212938,12650.002314659992,186.1131741299978,54411.04191192 2024-07-17,10:42:20.000,199,11049168,-795,0,1721212939,12650.042732519993,186.1413706500025,54411.083834640005 2024-07-17,10:42:21.000,199,11049148,-795,0,1721212940,12650.002314659992,186.16251804000058,54411.10479600001 2024-07-17,10:42:22.000,199,11049177,-795,0,1721212941,12650.029259900002,186.1766162999993,54411.16069296 2024-07-17,10:42:23.000,199,11049217,-795,0,1721212942,12650.022523589992,186.190714559998,54411.11178312 2024-07-17,10:42:24.000,199,11049166,-795,0,1721212943,12650.015787279997,186.19776369000465,54411.11178312 2024-07-17,10:42:25.000,199,11049177,-795,0,1721212944,12649.968633110002,186.22596021000209,54411.05588616001 2024-07-17,10:42:26.000,199,11049169,-795,0,1721212945,12649.934951559997,186.19776369000465,54411.083834640005 2024-07-17,10:42:27.000,199,11049204,-795,0,1721212946,12649.914742629997,186.24710760000016,54410.930118 2024-07-17,10:42:28.000,199,11049190,-795,0,1721212947,12649.921478939992,186.25415672999952,54410.95806648001 2024-07-17,10:42:29.000,199,11049204,-795,0,1721212948,12649.982105729992,186.26825498999824,54411.02095056 2024-07-17,10:42:30.000,199,11049185,-795,0,1721212949,12649.975369419997,186.31759890000103,54411.12575736001 2024-07-17,10:42:31.000,199,11049154,-795,0,1721212950,12650.015787279997,186.35284454999783,54411.05588616001 2024-07-17,10:42:32.000,199,11049203,-795,0,1721212951,12649.928215250002,186.34579541999847,54411.02793768001 2024-07-17,10:42:33.000,199,11049174,-795,0,1721212952,12649.894533699997,186.37399194000318,54410.965053600004 2024-07-17,10:42:34.000,199,11049125,-795,0,1721212953,12649.887797390002,186.3880902000019,54410.930118 2024-07-17,10:42:35.000,199,11049183,-795,0,1721212954,12649.908006320002,186.45858150000277,54411.013963440004 2024-07-17,10:42:36.000,199,11049182,-795,0,1721212955,12649.928215250002,186.44448324000405,54411.132744480004 2024-07-17,10:42:37.000,199,11049166,-795,0,1721212956,12649.901270009992,186.49382714999956,54411.132744480004 2024-07-17,10:42:38.000,199,11049152,-795,0,1721212957,12649.881061079992,186.50087627999892,54411.083834640005 2024-07-17,10:42:39.000,199,11049133,-795,0,1721212958,12649.881061079992,186.5502201900017,54411.05588616001 2024-07-17,10:42:40.000,199,11049153,-795,0,1721212959,12649.887797390002,186.56431845000043,54411.05588616001 2024-07-17,10:42:41.000,199,11049181,-795,0,1721212960,12649.860852149992,186.57841670999915,54411.06287328 2024-07-17,10:42:42.000,199,11049145,-795,0,1721212961,12649.840643219992,186.64890801,54411.013963440004 2024-07-17,10:42:43.000,199,11049147,-795,0,1721212962,12649.793489049996,186.62776062000194,54410.9999892 2024-07-17,10:42:44.000,199,11049170,-795,0,1721212963,12649.820434289992,186.64185888000065,54410.97902784001 2024-07-17,10:42:45.000,199,11049179,-795,0,1721212964,12649.833906909997,186.67710453000473,54411.10479600001 2024-07-17,10:42:46.000,199,11049175,-795,0,1721212965,12649.800225359992,186.72644844000024,54411.034924800006 2024-07-17,10:42:47.000,199,11049100,-795,0,1721212966,12649.786752740001,186.74759582999832,54411.09780888 2024-07-17,10:42:48.000,199,11049161,-795,0,1721212967,12649.739598569991,186.74054669999896,54411.02793768001 2024-07-17,10:42:49.000,199,11049155,-795,0,1721212968,12649.746334880001,186.7616940900043,54411.02793768001 2024-07-17,10:42:50.000,199,11049155,-795,0,1721212969,12649.793489049996,186.74759582999832,54411.132744480004 2024-07-17,10:42:51.000,199,11049166,-795,0,1721212970,12649.766543810001,186.81808712999918,54411.12575736001 2024-07-17,10:42:52.000,199,11049125,-675,0,1721212971,12649.766543810001,186.85333278000326,54411.17466720001 2024-07-17,10:42:53.000,199,11049193,-795,0,1721212972,12649.726125950001,186.86743104000197,54411.09082176 2024-07-17,10:42:54.000,199,11049181,-795,0,1721212973,12649.699180709991,186.83923452000454,54411.07684752001 2024-07-17,10:42:55.000,199,11049150,-795,0,1721212974,12649.786752740001,186.8321853899979,54411.19562856001 2024-07-17,10:42:56.000,199,11049206,-795,0,1721212975,12649.68570809,186.8956275599994,54411.0698604 2024-07-17,10:42:57.000,199,11049186,-795,0,1721212976,12649.699180709991,186.93087321000348,54411.16768008 2024-07-17,10:42:58.000,199,11049151,-795,0,1721212977,12649.719389639991,186.91677495000476,54411.16768008 2024-07-17,10:42:59.000,199,11049179,-795,0,1721212978,12649.64529023,186.93087321000348,54411.083834640005 2024-07-17,10:43:00.000,199,11049175,-795,0,1721212979,12649.66549916,186.93087321000348,54411.09082176 2024-07-17,10:43:01.000,199,11049184,-795,0,1721212980,12649.692444399996,186.96611886000028,54411.23755128 2024-07-17,10:43:02.000,199,11049176,-795,0,1721212981,12649.705917020001,186.9449714700022,54411.19562856001 2024-07-17,10:43:03.000,199,11049197,-795,0,1721212982,12649.611608679996,186.9449714700022,54411.132744480004 2024-07-17,10:43:04.000,199,11049137,-795,0,1721212983,12649.611608679996,186.96611886000028,54411.132744480004 2024-07-17,10:43:05.000,199,11049141,-795,0,1721212984,12649.59813605999,186.97316798999964,54411.202615680006 2024-07-17,10:43:06.000,199,11049147,-795,0,1721212985,12649.591399749996,186.95906973000092,54411.12575736001 2024-07-17,10:43:07.000,199,11049186,-795,0,1721212986,12649.60487237,186.98726624999836,54411.09780888 2024-07-17,10:43:08.000,199,11049175,-795,0,1721212987,12649.60487237,186.980217119999,54411.083834640005 2024-07-17,10:43:09.000,199,11049198,-795,0,1721212988,12649.591399749996,186.980217119999,54411.10479600001 2024-07-17,10:43:10.000,199,11049156,-795,0,1721212989,12649.631817609996,187.00136451000435,54411.16768008 2024-07-17,10:43:11.000,199,11049180,-795,0,1721212990,12649.6250813,187.01546277000307,54411.132744480004 2024-07-17,10:43:12.000,199,11049182,-795,0,1721212991,12649.550981889995,187.00136451000435,54411.10479600001 2024-07-17,10:43:13.000,199,11049187,-795,0,1721212992,12649.52403665,186.98726624999836,54411.12575736001 2024-07-17,10:43:14.000,199,11049203,-795,0,1721212993,12649.56445451,187.00136451000435,54411.05588616001 2024-07-17,10:43:15.000,199,11049177,-795,0,1721212994,12649.530772959995,186.98726624999836,54410.97902784001 2024-07-17,10:43:16.000,199,11049177,-795,0,1721212995,12649.49709140999,186.98726624999836,54411.02095056 2024-07-17,10:43:17.000,199,11049125,-795,0,1721212996,12649.510564029995,187.02251190000243,54411.04889904 2024-07-17,10:43:18.000,199,11049169,-795,0,1721212997,12649.550981889995,187.08595407000394,54411.09082176 2024-07-17,10:43:19.000,199,11049195,-795,0,1721212998,12649.54424558,187.06480667999858,54411.16768008 2024-07-17,10:43:20.000,199,11049198,-795,0,1721212999,12649.54424558,187.10005233000265,54411.132744480004 2024-07-17,10:43:21.000,199,11049139,-795,0,1721213000,12649.53750926999,187.0930032000033,54411.132744480004 2024-07-17,10:43:22.000,199,11049154,-795,0,1721213001,12649.48361879,187.12119972000073,54411.05588616001 2024-07-17,10:43:23.000,199,11049152,-795,0,1721213002,12649.422992,187.16349450000416,54411.02793768001 2024-07-17,10:43:24.000,199,11049169,-795,0,1721213003,12649.43646461999,187.19874015000096,54411.02793768001 2024-07-17,10:43:25.000,199,11049184,-795,0,1721213004,12649.510564029995,187.20578928000032,54411.1397316 2024-07-17,10:43:26.000,199,11049150,-795,0,1721213005,12649.422992,187.21988753999904,54411.09780888 2024-07-17,10:43:27.000,199,11049126,-795,0,1721213006,12649.49709140999,187.21988753999904,54411.1397316 2024-07-17,10:43:28.000,199,11049143,-795,0,1721213007,12649.41625568999,187.26923145000183,54410.965053600004 2024-07-17,10:43:29.000,199,11049179,-795,0,1721213008,12649.43646461999,187.27628058000118,54411.05588616001 2024-07-17,10:43:30.000,199,11049149,-795,0,1721213009,12649.46340986,187.30447709999862,54411.04889904 2024-07-17,10:43:31.000,199,11049125,-795,0,1721213010,12649.422992,187.31857536000462,54411.14671872001 2024-07-17,10:43:32.000,199,11049196,-795,0,1721213011,12649.41625568999,187.36087014000077,54411.11877024 2024-07-17,10:43:33.000,199,11049142,-795,0,1721213012,12649.409519379995,187.33267362000333,54411.11178312 2024-07-17,10:43:34.000,199,11049192,-795,0,1721213013,12649.34215628,187.3749683999995,54411.09082176 2024-07-17,10:43:35.000,199,11049190,-795,0,1721213014,12649.32194735,187.34677188000205,54410.986014960006 2024-07-17,10:43:36.000,199,11049165,-795,0,1721213015,12649.389310449995,187.39611579000484,54411.083834640005 2024-07-17,10:43:37.000,199,11049171,-795,0,1721213016,12649.35562889999,187.41021405000356,54411.12575736001 2024-07-17,10:43:38.000,199,11049186,-795,0,1721213017,12649.35562889999,187.43136144000164,54411.11178312 2024-07-17,10:43:39.000,199,11049155,-795,0,1721213018,12649.28152949,187.45955795999907,54410.97902784001 2024-07-17,10:43:40.000,199,11049206,-795,0,1721213019,12649.28152949,187.43136144000164,54411.083834640005 2024-07-17,10:43:41.000,199,11049173,-795,0,1721213020,12649.34215628,187.42431231000228,54411.19562856001 2024-07-17,10:43:42.000,199,11049130,-795,0,1721213021,12649.328683659995,187.42431231000228,54411.153705840006 2024-07-17,10:43:43.000,199,11049227,-795,0,1721213022,12649.30173842,187.43136144000164,54411.07684752001 2024-07-17,10:43:44.000,199,11049206,-795,0,1721213023,12649.26132056,187.45250882999972,54411.09082176 2024-07-17,10:43:45.000,199,11049179,-795,0,1721213024,12649.268056869994,187.45955795999907,54411.12575736001 2024-07-17,10:43:46.000,199,11049156,-795,0,1721213025,12649.227639009994,187.44545970000036,54411.04191192 2024-07-17,10:43:47.000,199,11049155,-795,0,1721213026,12649.153539599989,187.44545970000036,54410.87422104 2024-07-17,10:43:48.000,199,11049199,-795,0,1721213027,12649.187221149994,187.48070535000443,54411.00697632001 2024-07-17,10:43:49.000,199,11049152,-795,0,1721213028,12649.26132056,187.438410570001,54411.06287328 2024-07-17,10:43:50.000,199,11049180,-795,0,1721213029,12649.200693769999,187.42431231000228,54411.04889904 2024-07-17,10:43:51.000,199,11049184,-795,0,1721213030,12649.17374852999,187.438410570001,54411.04889904 2024-07-17,10:43:52.000,199,11049136,-795,0,1721213031,12649.133330669989,187.438410570001,54411.00697632001 2024-07-17,10:43:53.000,199,11049153,-795,0,1721213032,12649.113121739989,187.48070535000443,54410.92313088 2024-07-17,10:43:54.000,199,11049169,-795,0,1721213033,12649.052494949989,187.48070535000443,54410.83928544001 2024-07-17,10:43:55.000,199,11049179,-795,0,1721213034,12649.086176499994,187.4736562199978,54410.97204072 2024-07-17,10:43:56.000,199,11049152,-795,0,1721213035,12649.133330669989,187.49480361000315,54411.013963440004 2024-07-17,10:43:57.000,199,11049196,-795,0,1721213036,12649.099649119999,187.44545970000036,54410.93710512001 2024-07-17,10:43:58.000,199,11049185,-795,0,1721213037,12649.059231259998,187.4736562199978,54410.95806648001 2024-07-17,10:43:59.000,199,11049132,-795,0,1721213038,12649.092912809989,187.41021405000356,54410.965053600004 2024-07-17,10:44:00.000,199,11049182,-795,0,1721213039,12649.032286019989,187.4736562199978,54410.95806648001 2024-07-17,10:44:01.000,199,11049159,-795,0,1721213040,12649.032286019989,187.45955795999907,54410.94409224 2024-07-17,10:44:02.000,199,11049193,-795,0,1721213041,12648.985131849993,187.4736562199978,54410.86024680001 2024-07-17,10:44:03.000,199,11049158,-795,0,1721213042,12648.917768749998,187.49480361000315,54410.78338848 2024-07-17,10:44:04.000,199,11049190,-795,0,1721213043,12648.924505059993,187.49480361000315,54410.846272560004 2024-07-17,10:44:05.000,199,11049165,-795,0,1721213044,12648.937977679998,187.49480361000315,54410.87422104 2024-07-17,10:44:06.000,199,11049152,-795,0,1721213045,12649.018813399998,187.52300013000058,54411.02793768001 2024-07-17,10:44:07.000,199,11049153,-795,0,1721213046,12648.951450299988,187.5370983899993,54410.867233920006 2024-07-17,10:44:08.000,199,11049174,-795,0,1721213047,12648.985131849993,187.6005405600008,54410.930118 2024-07-17,10:44:09.000,199,11049177,-795,0,1721213048,12648.978395539998,187.6216879499989,54410.92313088 2024-07-17,10:44:10.000,199,11049156,-795,0,1721213049,12648.897559819998,187.64283534000424,54410.79037560001 2024-07-17,10:44:11.000,199,11049128,-795,0,1721213050,12648.924505059993,187.63578621000488,54410.867233920006 2024-07-17,10:44:12.000,199,11049207,-795,0,1721213051,12649.005340779993,187.72037577000447,54410.99300208 2024-07-17,10:44:13.000,199,11049154,-795,0,1721213052,12648.991868159988,187.74152316000254,54411.00697632001 2024-07-17,10:44:14.000,199,11049159,-795,0,1721213053,12648.924505059993,187.76971967999998,54410.97902784001 2024-07-17,10:44:15.000,199,11049148,-795,0,1721213054,12648.944713989993,187.76267055000062,54411.013963440004 2024-07-17,10:44:16.000,199,11049175,-795,0,1721213055,12648.937977679998,187.81906359000277,54410.930118 2024-07-17,10:44:17.000,199,11049142,-795,0,1721213056,12648.850405650002,187.87545662999764,54410.8951824 2024-07-17,10:44:18.000,199,11049207,-795,0,1721213057,12648.944713989993,187.86135836999892,54410.97902784001 2024-07-17,10:44:19.000,199,11049178,-795,0,1721213058,12648.884087199993,187.92480054000043,54410.90915664001 2024-07-17,10:44:20.000,199,11049157,-795,0,1721213059,12648.863878269993,187.92480054000043,54410.93710512001 2024-07-17,10:44:21.000,199,11049203,-795,0,1721213060,12648.937977679998,187.9952918400013,54411.05588616001 2024-07-17,10:44:22.000,199,11049145,-795,0,1721213061,12648.911032440003,188.00939010000002,54411.05588616001 2024-07-17,10:44:23.000,199,11049124,-795,0,1721213062,12648.904296129993,187.97414445000322,54410.99300208 2024-07-17,10:44:24.000,199,11049156,-795,0,1721213063,12648.870614580002,188.03758662000473,54411.02793768001 2024-07-17,10:44:25.000,199,11049180,-795,0,1721213064,12648.877350889998,188.0798814000009,54411.04191192 2024-07-17,10:44:26.000,199,11049168,-795,0,1721213065,12648.816724099997,188.10807791999832,54411.11877024 2024-07-17,10:44:27.000,199,11049182,-795,0,1721213066,12648.756097309997,188.12217618000432,54411.02793768001 2024-07-17,10:44:28.000,199,11049162,-795,0,1721213067,12648.708943140002,188.10102878999896,54411.09082176 2024-07-17,10:44:29.000,199,11049128,-795,0,1721213068,12648.816724099997,188.12217618000432,54411.181654320004 2024-07-17,10:44:30.000,199,11049195,-795,0,1721213069,12648.769569930002,188.15037270000175,54411.22357704001 2024-07-17,10:44:31.000,199,11049128,-795,0,1721213070,12648.762833619992,188.10102878999896,54411.16069296 2024-07-17,10:44:32.000,199,11049196,-795,0,1721213071,12648.695470519997,188.12922531000368,54411.0698604 2024-07-17,10:44:33.000,199,11049166,-795,0,1721213072,12648.648316350002,188.1433235700024,54411.07684752001 2024-07-17,10:44:34.000,199,11049178,-795,0,1721213073,12648.661788969992,188.1433235700024,54411.013963440004 2024-07-17,10:44:35.000,199,11049190,-795,0,1721213074,12648.648316350002,188.12217618000432,54411.09780888 2024-07-17,10:44:36.000,199,11049166,-795,0,1721213075,12648.668525280002,188.1574218300011,54411.12575736001 2024-07-17,10:44:37.000,199,11049217,-795,0,1721213076,12648.601162179992,188.12217618000432,54411.0698604 2024-07-17,10:44:38.000,199,11049170,-795,0,1721213077,12648.540535389991,188.15037270000175,54410.965053600004 2024-07-17,10:44:39.000,199,11049106,-795,0,1721213078,12648.607898490001,188.12217618000432,54411.11178312 2024-07-17,10:44:40.000,199,11049189,-795,0,1721213079,12648.567480630001,188.15037270000175,54411.034924800006 2024-07-17,10:44:41.000,199,11049140,-795,0,1721213080,12648.500117529991,188.0939796599996,54410.95806648001 2024-07-17,10:44:42.000,199,11049182,-795,0,1721213081,12648.513590149996,188.15037270000175,54410.94409224 2024-07-17,10:44:43.000,199,11049189,-795,0,1721213082,12648.500117529991,188.12217618000432,54410.93710512001 2024-07-17,10:44:44.000,199,11049147,-795,0,1721213083,12648.506853840001,188.11512704999768,54410.916143760005 2024-07-17,10:44:45.000,199,11049155,-795,0,1721213084,12648.594425869996,188.11512704999768,54411.05588616001 2024-07-17,10:44:46.000,199,11049161,-795,0,1721213085,12648.567480630001,188.12217618000432,54411.00697632001 2024-07-17,10:44:47.000,199,11049119,-795,0,1721213086,12648.574216939996,188.0798814000009,54411.02095056 2024-07-17,10:44:48.000,199,11049192,-795,0,1721213087,12648.520326459991,188.08693053000025,54410.818324080006 2024-07-17,10:44:49.000,199,11049101,-795,0,1721213088,12648.587689560001,188.07283227000153,54410.93710512001 2024-07-17,10:44:50.000,199,11049143,-795,0,1721213089,12648.621371109992,188.06578314000217,54410.965053600004 2024-07-17,10:44:51.000,199,11049153,-795,0,1721213090,12648.594425869996,188.0305374899981,54411.04889904 2024-07-17,10:44:52.000,199,11049148,-795,0,1721213091,12648.607898490001,188.0587340100028,54411.02793768001 2024-07-17,10:44:53.000,199,11049164,-795,0,1721213092,12648.641580039992,188.06578314000217,54410.95806648001 2024-07-17,10:44:54.000,199,11049194,-795,0,1721213093,12648.681997899992,188.0939796599996,54411.013963440004 2024-07-17,10:44:55.000,199,11049126,-795,0,1721213094,12648.735888379997,188.0798814000009,54411.10479600001 2024-07-17,10:44:56.000,199,11049143,-795,0,1721213095,12648.749361000002,188.10807791999832,54411.07684752001 2024-07-17,10:44:57.000,199,11049137,-795,0,1721213096,12648.756097309997,188.12922531000368,54411.11877024 2024-07-17,10:44:58.000,199,11049186,-795,0,1721213097,12648.796515169997,188.17152008999983,54411.0698604 2024-07-17,10:44:59.000,199,11049159,-795,0,1721213098,12648.776306239997,188.16447096000047,54411.034924800006 2024-07-17,10:45:00.000,199,11049167,-795,0,1721213099,12648.776306239997,188.22086400000262,54411.04889904 2024-07-17,10:45:01.000,199,11049183,-795,0,1721213100,12648.809987790002,188.2420113900007,54411.07684752001 2024-07-17,10:45:02.000,199,11049166,-795,0,1721213101,12648.836933029997,188.2420113900007,54411.14671872001 2024-07-17,10:45:03.000,199,11049152,-795,0,1721213102,12648.776306239997,188.28430617000413,54411.10479600001 2024-07-17,10:45:04.000,199,11049179,-795,0,1721213103,12648.749361000002,188.32660095000028,54411.02793768001 2024-07-17,10:45:05.000,199,11049172,-755,0,1721213104,12648.776306239997,188.32660095000028,54411.07684752001 2024-07-17,10:45:06.000,199,11049194,-795,0,1721213105,12648.762833619992,188.32660095000028,54411.17466720001 2024-07-17,10:45:07.000,199,11049201,-795,0,1721213106,12648.729152070002,188.38299399000243,54411.07684752001 2024-07-17,10:45:08.000,199,11049126,-795,0,1721213107,12648.735888379997,188.39709225000115,54411.10479600001 2024-07-17,10:45:09.000,199,11049179,-795,0,1721213108,12648.675261589997,188.41119050999987,54411.16069296 2024-07-17,10:45:10.000,199,11049169,-795,0,1721213109,12648.688734210002,188.44643616000394,54411.19562856001 2024-07-17,10:45:11.000,199,11049159,-795,0,1721213110,12648.675261589997,188.4534852900033,54411.22357704001 2024-07-17,10:45:12.000,199,11049194,-795,0,1721213111,12648.628107420001,188.47463268000138,54411.132744480004 2024-07-17,10:45:13.000,199,11049192,-795,0,1721213112,12648.452963359996,188.48168181000074,54410.8951824 2024-07-17,10:45:14.000,199,11049164,-795,0,1721213113,12648.527062770001,188.52397659000417,54410.9999892 2024-07-17,10:45:15.000,199,11049139,-795,0,1721213114,12648.500117529991,188.5028291999988,54411.05588616001 2024-07-17,10:45:16.000,199,11049184,-795,0,1721213115,12648.473172289996,188.5380748500029,54411.10479600001 2024-07-17,10:45:17.000,199,11049159,-795,0,1721213116,12648.44622705,188.56627137000032,54411.083834640005 2024-07-17,10:45:18.000,199,11049165,-795,0,1721213117,12648.36539133,188.57332049999968,54410.90216952 2024-07-17,10:45:19.000,199,11049215,-795,0,1721213118,12648.479908599991,188.5874187599984,54411.12575736001 2024-07-17,10:45:20.000,199,11049190,-795,0,1721213119,12648.372127639996,188.62266441000247,54411.06287328 2024-07-17,10:45:21.000,199,11049184,-795,0,1721213120,12648.37886394999,188.59446788999776,54411.09780888 2024-07-17,10:45:22.000,199,11049131,-795,0,1721213121,12648.250874059995,188.66495918999863,54410.797362720004 2024-07-17,10:45:23.000,199,11049192,-795,0,1721213122,12648.271082989995,188.62266441000247,54410.97204072 2024-07-17,10:45:24.000,199,11049203,-795,0,1721213123,12648.311500849995,188.64381180000055,54411.04889904 2024-07-17,10:45:25.000,199,11049164,-795,0,1721213124,12648.37886394999,188.60856615000375,54411.14671872001 2024-07-17,10:45:26.000,199,11049156,-795,0,1721213125,12648.392336569996,188.64381180000055,54411.10479600001 2024-07-17,10:45:27.000,199,11049171,-795,0,1721213126,12648.42601812,188.64381180000055,54411.09780888 2024-07-17,10:45:28.000,199,11049185,-795,0,1721213127,12648.311500849995,188.6508609299999,54410.930118 2024-07-17,10:45:29.000,199,11049155,-795,0,1721213128,12648.33844608999,188.62266441000247,54410.97204072 2024-07-17,10:45:30.000,199,11049183,-795,0,1721213129,12648.33844608999,188.64381180000055,54411.02095056 2024-07-17,10:45:31.000,199,11049143,-795,0,1721213130,12648.372127639996,188.6367626700012,54411.02095056 2024-07-17,10:45:32.000,199,11049186,-795,0,1721213131,12648.392336569996,188.67200831999799,54411.06287328 2024-07-17,10:45:33.000,199,11049209,-795,0,1721213132,12648.36539133,188.67905745000462,54411.02095056 2024-07-17,10:45:34.000,199,11049143,-795,0,1721213133,12648.372127639996,188.68610658000398,54410.97902784001 2024-07-17,10:45:35.000,199,11049155,-795,0,1721213134,12648.38560026,188.67200831999799,54411.02095056 2024-07-17,10:45:36.000,199,11049162,-795,0,1721213135,12648.392336569996,188.75659788000485,54411.02095056 2024-07-17,10:45:37.000,199,11049148,-795,0,1721213136,12648.36539133,188.7002048400027,54410.986014960006 2024-07-17,10:45:38.000,199,11049162,-795,0,1721213137,12648.30476454,188.7354504899995,54410.90915664001 2024-07-17,10:45:39.000,199,11049134,-795,0,1721213138,12648.31823715999,188.79184353000164,54410.90216952 2024-07-17,10:45:40.000,199,11049142,-795,0,1721213139,12648.32497347,188.77069614000357,54410.97204072 2024-07-17,10:45:41.000,199,11049159,-795,0,1721213140,12648.3451824,188.78479440000228,54411.04889904 2024-07-17,10:45:42.000,199,11049135,-795,0,1721213141,12648.291291919995,188.798892660001,54411.02793768001 2024-07-17,10:45:43.000,199,11049200,-795,0,1721213142,12648.27781929999,188.79184353000164,54410.87422104 2024-07-17,10:45:44.000,199,11049184,-795,0,1721213143,12648.31823715999,188.8341383099978,54411.034924800006 2024-07-17,10:45:45.000,199,11049186,-795,0,1721213144,12648.28455561,188.8482365700038,54410.8951824 2024-07-17,10:45:46.000,199,11049148,-795,0,1721213145,12648.32497347,188.87643309000123,54410.9999892 2024-07-17,10:45:47.000,199,11049185,-795,0,1721213146,12648.23740143999,188.91167873999802,54410.930118 2024-07-17,10:45:48.000,199,11049175,-795,0,1721213147,12648.23740143999,188.93282613000338,54411.00697632001 2024-07-17,10:45:49.000,199,11049188,-795,0,1721213148,12648.29802822999,188.9469243900021,54411.07684752001 2024-07-17,10:45:50.000,199,11049165,-795,0,1721213149,12648.271082989995,188.9821700399989,54411.083834640005 2024-07-17,10:45:51.000,199,11049157,-795,0,1721213150,12648.28455561,188.97512090999953,54411.06287328 2024-07-17,10:45:52.000,199,11049166,-795,0,1721213151,12648.230665129995,189.00331743000424,54410.9999892 2024-07-17,10:45:53.000,199,11049172,-795,0,1721213152,12648.210456199995,188.98921916999825,54410.92313088 2024-07-17,10:45:54.000,199,11049187,-795,0,1721213153,12648.210456199995,189.0456122100004,54410.93710512001 2024-07-17,10:45:55.000,199,11049177,-795,0,1721213154,12648.20371989,189.01741569000296,54411.04889904 2024-07-17,10:45:56.000,199,11049153,-795,0,1721213155,12648.16330203,189.02446482000232,54410.9999892 2024-07-17,10:45:57.000,199,11049153,-795,0,1721213156,12648.21719250999,189.01741569000296,54411.013963440004 2024-07-17,10:45:58.000,199,11049180,-795,0,1721213157,12648.16330203,189.05266133999976,54411.02793768001 2024-07-17,10:45:59.000,199,11049134,-795,0,1721213158,12648.21719250999,189.0456122100004,54411.06287328 2024-07-17,10:46:00.000,199,11049157,-795,0,1721213159,12648.149829409995,189.0456122100004,54411.02793768001 2024-07-17,10:46:01.000,199,11049159,-795,0,1721213160,12648.15656571999,189.06675959999848,54411.00697632001 2024-07-17,10:46:02.000,199,11049189,-795,0,1721213161,12648.16330203,189.05266133999976,54410.965053600004 2024-07-17,10:46:03.000,199,11049171,-795,0,1721213162,12648.12288417,189.07380872999784,54410.930118 2024-07-17,10:46:04.000,199,11049167,-795,0,1721213163,12648.08246631,189.12315264000063,54410.97204072 2024-07-17,10:46:05.000,199,11049167,-795,0,1721213164,12648.129620479995,189.1443000299987,54411.07684752001 2024-07-17,10:46:06.000,199,11049196,-795,0,1721213165,12648.129620479995,189.1583982900047,54411.09082176 2024-07-17,10:46:07.000,199,11049151,-795,0,1721213166,12648.13635678999,189.1443000299987,54411.09780888 2024-07-17,10:46:08.000,199,11049220,-795,0,1721213167,12648.089202619994,189.1583982900047,54410.965053600004 2024-07-17,10:46:09.000,199,11049210,-795,0,1721213168,12648.10267524,189.17954568000278,54411.013963440004 2024-07-17,10:46:10.000,199,11049163,-795,0,1721213169,12648.12288417,189.17249655000342,54411.04889904 2024-07-17,10:46:11.000,199,11049199,-795,0,1721213170,12648.12288417,189.18659481000213,54411.132744480004 2024-07-17,10:46:12.000,199,11049163,-795,0,1721213171,12648.068993689994,189.2077422000002,54411.12575736001 2024-07-17,10:46:13.000,199,11049145,-795,0,1721213172,12648.008366899994,189.2077422000002,54411.06287328 2024-07-17,10:46:14.000,199,11049224,-795,0,1721213173,12648.03531213999,189.22184045999893,54411.04191192 2024-07-17,10:46:15.000,199,11049146,-795,0,1721213174,12648.07572999999,189.23593871999765,54411.1397316 2024-07-17,10:46:16.000,199,11049144,-795,0,1721213175,12647.988157969994,189.25003698000364,54411.02793768001 2024-07-17,10:46:17.000,199,11049157,-795,0,1721213176,12647.99489427999,189.25003698000364,54411.06287328 2024-07-17,10:46:18.000,199,11049163,-795,0,1721213177,12647.97468534999,189.27823350000108,54411.09082176 2024-07-17,10:46:19.000,199,11049168,-795,0,1721213178,12647.853431769989,189.257086110003,54410.88819528001 2024-07-17,10:46:20.000,199,11049190,-795,0,1721213179,12647.893849629989,189.2923317599998,54410.965053600004 2024-07-17,10:46:21.000,199,11049170,-795,0,1721213180,12647.941003799999,189.31347914999787,54411.16768008 2024-07-17,10:46:22.000,199,11049201,-795,0,1721213181,12647.914058559989,189.31347914999787,54411.09780888 2024-07-17,10:46:23.000,199,11049157,-795,0,1721213182,12647.914058559989,189.31347914999787,54411.04191192 2024-07-17,10:46:24.000,199,11049084,-795,0,1721213183,12647.907322249994,189.37692131999938,54411.06287328 2024-07-17,10:46:25.000,199,11049180,-795,0,1721213184,12647.934267489989,189.34872480000195,54411.09780888 2024-07-17,10:46:26.000,199,11049199,-795,0,1721213185,12647.914058559989,189.3910195799981,54411.11178312 2024-07-17,10:46:27.000,199,11049166,-795,0,1721213186,12647.866904389994,189.38397044999874,54410.95806648001 2024-07-17,10:46:28.000,199,11049152,-795,0,1721213187,12647.799541289998,189.3416756700026,54411.05588616001 2024-07-17,10:46:29.000,199,11049143,-795,0,1721213188,12647.887113319994,189.37692131999938,54411.153705840006 2024-07-17,10:46:30.000,199,11049178,-795,0,1721213189,12647.893849629989,189.4192161000028,54411.083834640005 2024-07-17,10:46:31.000,199,11049064,-795,0,1721213190,12647.846695459993,189.41216697000345,54411.04889904 2024-07-17,10:46:32.000,199,11049193,-795,0,1721213191,12647.759123429998,189.4051178400041,54410.930118 2024-07-17,10:46:33.000,199,11049137,-795,0,1721213192,12647.759123429998,189.46151087999897,54410.930118 2024-07-17,10:46:34.000,199,11049151,-795,0,1721213193,12647.765859739993,189.4544617499996,54410.916143760005 2024-07-17,10:46:35.000,199,11049166,-795,0,1721213194,12647.792804979988,189.4403634900009,54410.965053600004 2024-07-17,10:46:36.000,199,11049195,-795,0,1721213195,12647.792804979988,189.51085479000176,54410.97902784001 2024-07-17,10:46:37.000,199,11049168,-795,0,1721213196,12647.772596049988,189.52495305000048,54410.986014960006 2024-07-17,10:46:38.000,199,11049193,-795,0,1721213197,12647.732178189988,189.52495305000048,54410.93710512001 2024-07-17,10:46:39.000,199,11049133,-795,0,1721213198,12647.732178189988,189.48265827000432,54411.02793768001 2024-07-17,10:46:40.000,199,11049174,-795,0,1721213199,12647.732178189988,189.52495305000048,54411.02793768001 2024-07-17,10:46:41.000,199,11049188,-795,0,1721213200,12647.718705569998,189.53200217999984,54410.965053600004 2024-07-17,10:46:42.000,199,11049176,-795,0,1721213201,12647.658078779998,189.5672478300039,54410.90915664001 2024-07-17,10:46:43.000,199,11049145,-795,0,1721213202,12647.644606159993,189.5672478300039,54410.8951824 2024-07-17,10:46:44.000,199,11049167,-795,0,1721213203,12647.617660919997,189.5531495699979,54410.94409224 2024-07-17,10:46:45.000,199,11049183,-795,0,1721213204,12647.671551400002,189.56019870000455,54411.07684752001 2024-07-17,10:46:46.000,199,11049185,-795,0,1721213205,12647.624397229993,189.57429696000327,54411.013963440004 2024-07-17,10:46:47.000,199,11049150,-795,0,1721213206,12647.651342470002,189.60954261000006,54410.95806648001 2024-07-17,10:46:48.000,199,11049207,-795,0,1721213207,12647.557034129997,189.62364086999878,54410.8253112 2024-07-17,10:46:49.000,199,11049139,-795,0,1721213208,12647.604188299993,189.58839522000198,54410.94409224 2024-07-17,10:46:50.000,199,11049142,-795,0,1721213209,12647.604188299993,189.60954261000006,54410.9999892 2024-07-17,10:46:51.000,199,11049159,-795,0,1721213210,12647.563770439992,189.62364086999878,54410.99300208 2024-07-17,10:46:52.000,199,11049163,-795,0,1721213211,12647.516616269997,189.60954261000006,54410.90216952 2024-07-17,10:46:53.000,199,11049203,-795,0,1721213212,12647.496407339997,189.59544435000134,54410.94409224 2024-07-17,10:46:54.000,199,11049103,-795,0,1721213213,12647.469462100002,189.58839522000198,54410.8951824 2024-07-17,10:46:55.000,199,11049138,-795,0,1721213214,12647.469462100002,189.58839522000198,54410.986014960006 2024-07-17,10:46:56.000,199,11049130,-795,0,1721213215,12647.469462100002,189.60954261000006,54410.965053600004 2024-07-17,10:46:57.000,199,11049147,-795,0,1721213216,12647.449253170002,189.6024934800007,54410.94409224 2024-07-17,10:46:58.000,199,11049211,-795,0,1721213217,12647.408835310001,189.65888652000285,54410.83928544001 2024-07-17,10:46:59.000,199,11049159,-795,0,1721213218,12647.415571619997,189.63773913000477,54410.83229832 2024-07-17,10:47:00.000,199,11049150,-795,0,1721213219,12647.476198409997,189.63773913000477,54410.930118 2024-07-17,10:47:01.000,199,11049154,-795,0,1721213220,12647.462725789992,189.65888652000285,54410.8951824 2024-07-17,10:47:02.000,199,11049169,-795,0,1721213221,12647.482934719992,189.67298478000157,54410.90216952 2024-07-17,10:47:03.000,199,11049122,-795,0,1721213222,12647.482934719992,189.67298478000157,54410.90216952 2024-07-17,10:47:04.000,199,11049130,-795,0,1721213223,12647.482934719992,189.76462347000052,54410.90216952 2024-07-17,10:47:05.000,199,11049197,-795,0,1721213224,12647.503143649992,189.72937782000372,54410.90216952 2024-07-17,10:47:06.000,199,11049134,-795,0,1721213225,12647.503143649992,189.83511477000138,54410.88120816 2024-07-17,10:47:07.000,199,11049176,-795,0,1721213226,12647.469462100002,189.79281998999795,54410.818324080006 2024-07-17,10:47:08.000,199,11049171,-795,0,1721213227,12647.543561509992,189.84216390000074,54410.83928544001 2024-07-17,10:47:09.000,199,11049169,-795,0,1721213228,12647.604188299993,189.8492130300001,54411.02095056 2024-07-17,10:47:10.000,199,11049166,-795,0,1721213229,12647.590715680002,189.91970433000097,54411.02095056 2024-07-17,10:47:11.000,199,11049108,-795,0,1721213230,12647.570506750002,189.94085171999905,54411.09082176 2024-07-17,10:47:12.000,199,11049159,-795,0,1721213231,12647.462725789992,189.97609737000312,54410.93710512001 2024-07-17,10:47:13.000,199,11049166,-795,0,1721213232,12647.429044240002,190.00429389000055,54410.88120816 2024-07-17,10:47:14.000,199,11049143,-795,0,1721213233,12647.408835310001,190.04658867000398,54410.83229832 2024-07-17,10:47:15.000,199,11049152,-795,0,1721213234,12647.482934719992,190.032490409998,54410.95107936 2024-07-17,10:47:16.000,199,11049171,-795,0,1721213235,12647.523352579992,190.08183432000078,54411.02095056 2024-07-17,10:47:17.000,199,11049214,-795,0,1721213236,12647.523352579992,190.11003083999822,54410.9999892 2024-07-17,10:47:18.000,199,11049142,-795,0,1721213237,12647.503143649992,190.13822736000293,54410.930118 2024-07-17,10:47:19.000,199,11049166,-795,0,1721213238,12647.516616269997,190.1452764900023,54411.04191192 2024-07-17,10:47:20.000,199,11049154,-795,0,1721213239,12647.408835310001,190.1946203999978,54410.93710512001 2024-07-17,10:47:21.000,199,11049168,-795,0,1721213240,12647.489671030002,190.159374750001,54411.02793768001 2024-07-17,10:47:22.000,199,11049120,-795,0,1721213241,12647.503143649992,190.1946203999978,54411.04889904 2024-07-17,10:47:23.000,199,11049151,-795,0,1721213242,12647.442516859992,190.22986605000187,54410.92313088 2024-07-17,10:47:24.000,199,11049166,-795,0,1721213243,12647.415571619997,190.2580625699993,54410.94409224 2024-07-17,10:47:25.000,199,11049186,-795,0,1721213244,12647.455989479997,190.22986605000187,54411.02095056 2024-07-17,10:47:26.000,199,11049174,-795,0,1721213245,12647.462725789992,190.28625909000402,54411.04889904 2024-07-17,10:47:27.000,199,11049132,-795,0,1721213246,12647.449253170002,190.26511169999867,54410.97204072 2024-07-17,10:47:28.000,199,11049168,-795,0,1721213247,12647.361681139992,190.32855387000018,54410.90216952 2024-07-17,10:47:29.000,199,11049130,-795,0,1721213248,12647.381890069992,190.3426521299989,54410.93710512001 2024-07-17,10:47:30.000,199,11049183,-795,0,1721213249,12647.435780549997,190.34970125999826,54410.9999892 2024-07-17,10:47:31.000,199,11049149,-795,0,1721213250,12647.388626380001,190.36379952000425,54410.99300208 2024-07-17,10:47:32.000,199,11049174,-795,0,1721213251,12647.415571619997,190.3567503900049,54411.04889904 2024-07-17,10:47:33.000,199,11049139,-795,0,1721213252,12647.395362689997,190.4060943000004,54410.95806648001 2024-07-17,10:47:34.000,199,11049177,-795,0,1721213253,12647.408835310001,190.3919960400017,54410.97204072 2024-07-17,10:47:35.000,199,11049128,-795,0,1721213254,12647.408835310001,190.4060943000004,54410.92313088 2024-07-17,10:47:36.000,199,11049133,-795,0,1721213255,12647.442516859992,190.42724168999848,54410.92313088 2024-07-17,10:47:37.000,199,11049157,-795,0,1721213256,12647.469462100002,190.42019255999912,54410.95806648001 2024-07-17,10:47:38.000,199,11049128,-795,0,1721213257,12647.435780549997,190.4554382100032,54411.02793768001 2024-07-17,10:47:39.000,199,11049152,-795,0,1721213258,12647.449253170002,190.49773298999935,54410.916143760005 2024-07-17,10:47:40.000,199,11049195,-795,0,1721213259,12647.442516859992,190.53297864000342,54410.88819528001 2024-07-17,10:47:41.000,199,11049159,-795,0,1721213260,12647.550297820002,190.53297864000342,54411.1397316 2024-07-17,10:47:42.000,199,11049183,-795,0,1721213261,12647.523352579992,190.6034699400043,54411.10479600001 2024-07-17,10:47:43.000,199,11049151,-795,0,1721213262,12647.509879960002,190.63166646000172,54411.10479600001 2024-07-17,10:47:44.000,199,11049181,-795,0,1721213263,12647.496407339997,190.6528138499998,54410.97902784001 2024-07-17,10:47:45.000,199,11049149,-795,0,1721213264,12647.543561509992,190.69510863000323,54411.09780888 2024-07-17,10:47:46.000,199,11049151,-795,0,1721213265,12647.570506750002,190.7515016699981,54411.16768008 2024-07-17,10:47:47.000,199,11049183,-795,0,1721213266,12647.617660919997,190.74445253999875,54411.12575736001 2024-07-17,10:47:48.000,199,11049148,-795,0,1721213267,12647.604188299993,190.77969819000282,54411.09082176 2024-07-17,10:47:49.000,199,11049171,-795,0,1721213268,12647.583979369992,190.8008455800009,54411.11178312 2024-07-17,10:47:50.000,199,11049185,-795,0,1721213269,12647.644606159993,190.82904209999833,54411.25851264 2024-07-17,10:47:51.000,199,11049139,-795,0,1721213270,12647.664815089993,190.8360912299977,54411.22357704001 2024-07-17,10:47:52.000,199,11049155,-795,0,1721213271,12647.617660919997,190.85723862000305,54411.23056416 2024-07-17,10:47:53.000,199,11049147,-795,0,1721213272,12647.550297820002,190.8501894900037,54411.09780888 2024-07-17,10:47:54.000,199,11049153,-795,0,1721213273,12647.557034129997,190.90658252999856,54411.1397316 2024-07-17,10:47:55.000,199,11049148,-795,0,1721213274,12647.429044240002,190.948877310002,54410.92313088 2024-07-17,10:47:56.000,199,11049188,-795,0,1721213275,12647.550297820002,190.93477905000327,54411.26549976 2024-07-17,10:47:57.000,199,11049143,-795,0,1721213276,12647.577243059997,190.92068079000455,54411.33537096 2024-07-17,10:47:58.000,199,11049168,-795,0,1721213277,12647.536825199997,190.9629755700007,54411.28646112 2024-07-17,10:47:59.000,199,11049176,-795,0,1721213278,12647.489671030002,190.95592644000135,54411.22357704001 2024-07-17,10:48:00.000,199,11049158,-795,0,1721213279,12647.429044240002,190.97707382999943,54411.24453840001 2024-07-17,10:48:01.000,199,11049189,-795,0,1721213280,12647.455989479997,190.98412295999879,54411.23056416 2024-07-17,10:48:02.000,199,11049194,-795,0,1721213281,12647.429044240002,190.95592644000135,54411.25851264 2024-07-17,10:48:03.000,199,11049121,-795,0,1721213282,12647.381890069992,190.98412295999879,54411.22357704001 2024-07-17,10:48:04.000,199,11049132,-795,0,1721213283,12647.348208520001,190.98412295999879,54411.24453840001 2024-07-17,10:48:05.000,199,11049162,-795,0,1721213284,12647.422307929992,191.00527035000414,54411.33537096 2024-07-17,10:48:06.000,199,11049171,-795,0,1721213285,12647.402098999992,191.01936861000286,54411.30742248 2024-07-17,10:48:07.000,199,11049186,-795,0,1721213286,12647.402098999992,191.05461425999965,54411.26549976 2024-07-17,10:48:08.000,199,11049184,-795,0,1721213287,12647.348208520001,191.07576164999773,54411.202615680006 2024-07-17,10:48:09.000,199,11049197,-795,0,1721213288,12647.395362689997,191.07576164999773,54411.23056416 2024-07-17,10:48:10.000,199,11049176,-795,0,1721213289,12647.381890069992,191.11805643000116,54411.1397316 2024-07-17,10:48:11.000,199,11049164,-795,0,1721213290,12647.435780549997,191.13920381999924,54411.29344824001 2024-07-17,10:48:12.000,199,11049197,-795,0,1721213291,12647.388626380001,191.16740034000395,54411.31440960001 2024-07-17,10:48:13.000,199,11049204,-795,0,1721213292,12647.388626380001,191.20264599000075,54411.27248688001 2024-07-17,10:48:14.000,199,11049166,-795,0,1721213293,12647.381890069992,191.2590390300029,54411.31440960001 2024-07-17,10:48:15.000,199,11049183,-795,0,1721213294,12647.435780549997,191.2590390300029,54411.349345200004 2024-07-17,10:48:16.000,199,11049201,-795,0,1721213295,12647.375153759996,191.3083829399984,54411.25851264 2024-07-17,10:48:17.000,199,11049194,-795,0,1721213296,12647.442516859992,191.36477598000056,54411.321396720006 2024-07-17,10:48:18.000,199,11049208,-795,0,1721213297,12647.368417450001,191.42821815000207,54411.19562856001 2024-07-17,10:48:19.000,199,11049190,-795,0,1721213298,12647.375153759996,191.42821815000207,54411.202615680006 2024-07-17,10:48:20.000,199,11049178,-795,0,1721213299,12647.462725789992,191.44936554000014,54411.33537096 2024-07-17,10:48:21.000,199,11049178,-795,0,1721213300,12647.381890069992,191.44936554000014,54411.083834640005 2024-07-17,10:48:22.000,199,11049154,-795,0,1721213301,12647.422307929992,191.49870945000293,54411.29344824001 2024-07-17,10:48:23.000,199,11049179,-795,0,1721213302,12647.395362689997,191.519856840001,54411.29344824001 2024-07-17,10:48:24.000,199,11049230,-795,0,1721213303,12647.402098999992,191.5057585800023,54411.349345200004 2024-07-17,10:48:25.000,199,11049179,-795,0,1721213304,12647.422307929992,191.51280771000165,54411.28646112 2024-07-17,10:48:26.000,199,11049164,-795,0,1721213305,12647.381890069992,191.56215162000444,54411.321396720006 2024-07-17,10:48:27.000,199,11049164,-795,0,1721213306,12647.375153759996,191.5551024899978,54411.28646112 2024-07-17,10:48:28.000,199,11049171,-795,0,1721213307,12647.388626380001,191.53395509999973,54411.32838384 2024-07-17,10:48:29.000,199,11049134,-795,0,1721213308,12647.476198409997,191.54805335999845,54411.42620352 2024-07-17,10:48:30.000,199,11049163,-795,0,1721213309,12647.476198409997,191.5410042299991,54411.44017776001 2024-07-17,10:48:31.000,199,11049184,-795,0,1721213310,12647.449253170002,191.52690597000037,54411.40524216 2024-07-17,10:48:32.000,199,11049148,-795,0,1721213311,12647.435780549997,191.53395509999973,54411.321396720006 2024-07-17,10:48:33.000,199,11049204,-795,0,1721213312,12647.429044240002,191.52690597000037,54411.251525520005 2024-07-17,10:48:34.000,199,11049184,-795,0,1721213313,12647.388626380001,191.519856840001,54411.30742248 2024-07-17,10:48:35.000,199,11049163,-795,0,1721213314,12647.469462100002,191.53395509999973,54411.419216400005 2024-07-17,10:48:36.000,199,11049152,-795,0,1721213315,12647.509879960002,191.49870945000293,54411.44017776001 2024-07-17,10:48:37.000,199,11049148,-795,0,1721213316,12647.496407339997,191.5057585800023,54411.370306560006 2024-07-17,10:48:38.000,199,11049177,-795,0,1721213317,12647.476198409997,191.51280771000165,54411.39825504 2024-07-17,10:48:39.000,199,11049162,-795,0,1721213318,12647.489671030002,191.52690597000037,54411.28646112 2024-07-17,10:48:40.000,199,11049163,-795,0,1721213319,12647.429044240002,191.519856840001,54411.300435360004 2024-07-17,10:48:41.000,199,11049150,-795,0,1721213320,12647.469462100002,191.54805335999845,54411.32838384 2024-07-17,10:48:42.000,199,11049168,-795,0,1721213321,12647.496407339997,191.57624988000316,54411.33537096 2024-07-17,10:48:43.000,199,11049201,-795,0,1721213322,12647.482934719992,191.56215162000444,54411.26549976 2024-07-17,10:48:44.000,199,11049138,-795,0,1721213323,12647.482934719992,191.5551024899978,54411.28646112 2024-07-17,10:48:45.000,199,11049152,-795,0,1721213324,12647.516616269997,191.6537903100034,54411.41222928001 2024-07-17,10:48:46.000,199,11049171,-795,0,1721213325,12647.543561509992,191.63969205000467,54411.47511336 2024-07-17,10:48:47.000,199,11049136,-795,0,1721213326,12647.563770439992,191.68903596000018,54411.43319064 2024-07-17,10:48:48.000,199,11049155,-795,0,1721213327,12647.476198409997,191.72428161000425,54411.42620352 2024-07-17,10:48:49.000,199,11049219,-795,0,1721213328,12647.455989479997,191.73837987000297,54411.349345200004 2024-07-17,10:48:50.000,199,11049172,-795,0,1721213329,12647.449253170002,191.78067464999913,54411.35633232 2024-07-17,10:48:51.000,199,11049203,-795,0,1721213330,12647.476198409997,191.7877237799985,54411.454152 2024-07-17,10:48:52.000,199,11049165,-795,0,1721213331,12647.523352579992,191.85821507999935,54411.53101032001 2024-07-17,10:48:53.000,199,11049156,-795,0,1721213332,12647.462725789992,191.90050986000278,54411.468126240004 2024-07-17,10:48:54.000,199,11049151,-795,0,1721213333,12647.449253170002,191.94280463999894,54411.48210048001 2024-07-17,10:48:55.000,199,11049094,-795,0,1721213334,12647.422307929992,191.94280463999894,54411.42620352 2024-07-17,10:48:56.000,199,11049165,-795,0,1721213335,12647.462725789992,191.978050290003,54411.44017776001 2024-07-17,10:48:57.000,199,11049177,-795,0,1721213336,12647.449253170002,192.00624681000045,54411.468126240004 2024-07-17,10:48:58.000,199,11049161,-795,0,1721213337,12647.449253170002,192.0626398500026,54411.44017776001 2024-07-17,10:48:59.000,199,11049142,-795,0,1721213338,12647.422307929992,192.05559072000324,54411.51004896001 2024-07-17,10:49:00.000,199,11049161,-795,0,1721213339,12647.361681139992,192.05559072000324,54411.30742248 2024-07-17,10:49:01.000,199,11049166,-795,0,1721213340,12647.395362689997,192.07673811000132,54411.47511336 2024-07-17,10:49:02.000,199,11049149,-795,0,1721213341,12647.395362689997,192.15427854000154,54411.49607472 2024-07-17,10:49:03.000,199,11049095,-795,0,1721213342,12647.348208520001,192.13313115000346,54411.41222928001 2024-07-17,10:49:04.000,199,11049124,-795,0,1721213343,12647.287581730001,192.1613276700009,54411.34235808001 2024-07-17,10:49:05.000,199,11049118,-795,0,1721213344,12647.327999590001,192.11903289000475,54411.37729368 2024-07-17,10:49:06.000,199,11049169,-795,0,1721213345,12647.334735899996,192.14018028000282,54411.42620352 2024-07-17,10:49:07.000,199,11049179,-795,0,1721213346,12647.321263279991,192.16837680000026,54411.44017776001 2024-07-17,10:49:08.000,199,11049174,-795,0,1721213347,12647.287581730001,192.1965733199977,54411.35633232 2024-07-17,10:49:09.000,199,11049138,-795,0,1721213348,12647.301054349991,192.1613276700009,54411.43319064 2024-07-17,10:49:10.000,199,11049179,-795,0,1721213349,12647.348208520001,192.1965733199977,54411.47511336 2024-07-17,10:49:11.000,199,11049204,-795,0,1721213350,12647.368417450001,192.18247505999898,54411.44716488 2024-07-17,10:49:12.000,199,11049157,-795,0,1721213351,12647.24716387,192.21772071000305,54411.2096028 2024-07-17,10:49:13.000,199,11049176,-795,0,1721213352,12647.294318039996,192.18247505999898,54411.33537096 2024-07-17,10:49:14.000,199,11049170,-795,0,1721213353,12647.334735899996,192.21772071000305,54411.24453840001 2024-07-17,10:49:15.000,199,11049160,-795,0,1721213354,12647.348208520001,192.23181897000177,54411.419216400005 2024-07-17,10:49:16.000,199,11049175,-795,0,1721213355,12647.348208520001,192.2459172300005,54411.370306560006 2024-07-17,10:49:17.000,199,11049179,-795,0,1721213356,12647.368417450001,192.25296635999985,54411.31440960001 2024-07-17,10:49:18.000,199,11049136,-795,0,1721213357,12647.327999590001,192.2600154899992,54411.24453840001 2024-07-17,10:49:19.000,199,11049232,-795,0,1721213358,12647.354944829996,192.25296635999985,54411.32838384 2024-07-17,10:49:20.000,199,11049122,-795,0,1721213359,12647.361681139992,192.33755591999943,54411.321396720006 2024-07-17,10:49:21.000,199,11049191,-795,0,1721213360,12647.361681139992,192.35165417999815,54411.370306560006 2024-07-17,10:49:22.000,199,11049172,-795,0,1721213361,12647.381890069992,192.37985070000286,54411.23755128 2024-07-17,10:49:23.000,199,11049129,-795,0,1721213362,12647.361681139992,192.42214547999902,54411.29344824001 2024-07-17,10:49:24.000,199,11049180,-795,0,1721213363,12647.422307929992,192.4573911300031,54411.30742248 2024-07-17,10:49:25.000,199,11049158,-795,0,1721213364,12647.429044240002,192.47853852000117,54411.3842808 2024-07-17,10:49:26.000,199,11049171,-795,0,1721213365,12647.429044240002,192.5067350399986,54411.43319064 2024-07-17,10:49:27.000,199,11049135,-795,0,1721213366,12647.476198409997,192.5560789500014,54411.454152 2024-07-17,10:49:28.000,199,11049135,-795,0,1721213367,12647.388626380001,192.56312808000075,54411.23755128 2024-07-17,10:49:29.000,199,11049133,-795,0,1721213368,12647.402098999992,192.58427546999883,54411.37729368 2024-07-17,10:49:30.000,199,11049143,-795,0,1721213369,12647.408835310001,192.62657025000226,54411.35633232 2024-07-17,10:49:31.000,199,11049152,-795,0,1721213370,12647.429044240002,192.66181589999906,54411.419216400005 2024-07-17,10:49:32.000,199,11049164,-795,0,1721213371,12647.422307929992,192.64771764000034,54411.41222928001 2024-07-17,10:49:33.000,199,11049144,-795,0,1721213372,12647.422307929992,192.66886502999841,54411.39825504 2024-07-17,10:49:34.000,199,11049194,-795,0,1721213373,12647.429044240002,192.71115981000185,54411.37729368 2024-07-17,10:49:35.000,199,11049155,-795,0,1721213374,12647.462725789992,192.73230719999992,54411.419216400005 2024-07-17,10:49:36.000,199,11049166,-795,0,1721213375,12647.455989479997,192.76050372000464,54411.39126792001 2024-07-17,10:49:37.000,199,11049139,-795,0,1721213376,12647.462725789992,192.767552850004,54411.44716488 2024-07-17,10:49:38.000,199,11049186,-795,0,1721213377,12647.442516859992,192.78870024000207,54411.370306560006 2024-07-17,10:49:39.000,199,11049183,-795,0,1721213378,12647.408835310001,192.80984763000015,54411.37729368 2024-07-17,10:49:40.000,199,11049145,-795,0,1721213379,12647.530088890002,192.87328980000166,54411.53101032001 2024-07-17,10:49:41.000,199,11049167,-795,0,1721213380,12647.489671030002,192.82394588999887,54411.51004896001 2024-07-17,10:49:42.000,199,11049161,-795,0,1721213381,12647.503143649992,192.9014863199991,54411.47511336 2024-07-17,10:49:43.000,199,11049164,-795,0,1721213382,12647.509879960002,192.84509328000422,54411.44017776001 2024-07-17,10:49:44.000,199,11049166,-795,0,1721213383,12647.509879960002,192.90853544999845,54411.489087600006 2024-07-17,10:49:45.000,199,11049160,-795,0,1721213384,12647.482934719992,192.97197761999996,54411.41222928001 2024-07-17,10:49:46.000,199,11049153,-795,0,1721213385,12647.509879960002,192.97197761999996,54411.40524216 2024-07-17,10:49:47.000,199,11049150,-795,0,1721213386,12647.469462100002,192.9649284900006,54411.43319064 2024-07-17,10:49:48.000,199,11049176,-795,0,1721213387,12647.442516859992,192.97197761999996,54411.39825504 2024-07-17,10:49:49.000,199,11049158,-795,0,1721213388,12647.415571619997,192.95083023000188,54411.31440960001 2024-07-17,10:49:50.000,199,11049175,-795,0,1721213389,12647.557034129997,193.0142724000034,54411.53101032001 2024-07-17,10:49:51.000,199,11049110,-795,0,1721213390,12647.583979369992,193.02132153000275,54411.56594592 2024-07-17,10:49:52.000,199,11049159,-795,0,1721213391,12647.563770439992,193.05656717999955,54411.57293304 2024-07-17,10:49:53.000,199,11049186,-795,0,1721213392,12647.536825199997,193.07066543999827,54411.47511336 2024-07-17,10:49:54.000,199,11049169,-795,0,1721213393,12647.563770439992,193.12705848000041,54411.489087600006 2024-07-17,10:49:55.000,199,11049164,-795,0,1721213394,12647.617660919997,193.12000935000106,54411.55895880001 2024-07-17,10:49:56.000,199,11049164,-795,0,1721213395,12647.651342470002,193.15525499999785,54411.55197168 2024-07-17,10:49:57.000,199,11049160,-795,0,1721213396,12647.644606159993,193.1129602200017,54411.60786864001 2024-07-17,10:49:58.000,199,11049128,-795,0,1721213397,12647.624397229993,193.1764023900032,54411.57992016001 2024-07-17,10:49:59.000,199,11049111,-795,0,1721213398,12647.691760330003,193.19754978000128,54411.6637656 2024-07-17,10:50:00.000,199,11049155,-795,0,1721213399,12647.698496639998,193.21869716999936,54411.60786864001 2024-07-17,10:50:01.000,199,11049173,-795,0,1721213400,12647.718705569998,193.2609919500028,54411.7336368 2024-07-17,10:50:02.000,199,11049190,-795,0,1721213401,12647.705232949993,193.31738498999766,54411.61485576 2024-07-17,10:50:03.000,199,11049168,-795,0,1721213402,12647.705232949993,193.29623759999959,54411.6637656 2024-07-17,10:50:04.000,199,11049214,-795,0,1721213403,12647.718705569998,193.3596797700011,54411.67075272 2024-07-17,10:50:05.000,199,11049140,-795,0,1721213404,12647.799541289998,193.3596797700011,54411.67075272 2024-07-17,10:50:06.000,199,11049146,-795,0,1721213405,12647.813013909989,193.38787628999853,54411.754598160005 2024-07-17,10:50:07.000,199,11049156,-795,0,1721213406,12647.833222839989,193.43017107000196,54411.74761104001 2024-07-17,10:50:08.000,199,11049193,-795,0,1721213407,12647.806277599993,193.49361324000347,54411.754598160005 2024-07-17,10:50:09.000,199,11049156,-795,0,1721213408,12647.786068669993,193.51476063000155,54411.62184288 2024-07-17,10:50:10.000,199,11049174,-795,0,1721213409,12647.806277599993,193.5570554099977,54411.62184288 2024-07-17,10:50:11.000,199,11049172,-795,0,1721213410,12647.839959149998,193.5711536700037,54411.754598160005 2024-07-17,10:50:12.000,199,11049162,-795,0,1721213411,12647.866904389994,193.6063993200005,54411.79652088001 2024-07-17,10:50:13.000,199,11049186,-795,0,1721213412,12647.866904389994,193.63459583999793,54411.67075272 2024-07-17,10:50:14.000,199,11049161,-795,0,1721213413,12647.833222839989,193.64869410000392,54411.77555952001 2024-07-17,10:50:15.000,199,11049162,-795,0,1721213414,12647.907322249994,193.66279236000264,54411.81748224001 2024-07-17,10:50:16.000,199,11049216,-795,0,1721213415,12647.839959149998,193.69803800999944,54411.77555952001 2024-07-17,10:50:17.000,199,11049182,-795,0,1721213416,12647.893849629989,193.69098888000008,54411.81748224001 2024-07-17,10:50:18.000,199,11049172,-795,0,1721213417,12647.819750219998,193.72623453000415,54411.705688320006 2024-07-17,10:50:19.000,199,11049173,-795,0,1721213418,12647.880377009998,193.75443105000159,54411.78953376 2024-07-17,10:50:20.000,199,11049200,-795,0,1721213419,12647.839959149998,193.76148018000094,54411.67773984001 2024-07-17,10:50:21.000,199,11049173,-795,0,1721213420,12647.97468534999,193.76148018000094,54411.91530192001 2024-07-17,10:50:22.000,199,11049177,-795,0,1721213421,12647.954476419989,193.84606974000053,54411.85940496 2024-07-17,10:50:23.000,199,11049146,-795,0,1721213422,12647.907322249994,193.8319714800018,54411.586907280005 2024-07-17,10:50:24.000,199,11049125,-795,0,1721213423,12647.900585939999,193.8531188699999,54411.7336368 2024-07-17,10:50:25.000,199,11049145,-795,0,1721213424,12647.981421659999,193.84606974000053,54411.88036632 2024-07-17,10:50:26.000,199,11049205,-795,0,1721213425,12647.941003799999,193.8813153900046,54411.81748224001 2024-07-17,10:50:27.000,199,11049184,-795,0,1721213426,12647.97468534999,193.88836452000396,54411.84543072001 2024-07-17,10:50:28.000,199,11049179,-795,0,1721213427,12647.941003799999,193.89541365000332,54411.90132768 2024-07-17,10:50:29.000,199,11049144,-795,0,1721213428,12648.10267524,193.8813153900046,54412.020108720004 2024-07-17,10:50:30.000,199,11049132,-795,0,1721213429,12648.109411549995,193.89541365000332,54412.020108720004 2024-07-17,10:50:31.000,199,11049061,-795,0,1721213430,12648.109411549995,193.90951191000204,54412.02709584 2024-07-17,10:50:32.000,199,11049183,-795,0,1721213431,12648.068993689994,193.9659049500042,54411.93626328 2024-07-17,10:50:33.000,199,11049192,-795,0,1721213432,12648.13635678999,193.94475755999883,54411.92927616 2024-07-17,10:50:34.000,199,11049191,-795,0,1721213433,12648.149829409995,193.95885582000483,54411.93626328 2024-07-17,10:50:35.000,199,11049221,-795,0,1721213434,12648.16330203,193.9518066899982,54412.041070080006 2024-07-17,10:50:36.000,199,11049184,-795,0,1721213435,12648.19698357999,193.9800032100029,54412.09696704 2024-07-17,10:50:37.000,199,11049158,-795,0,1721213436,12648.18351096,193.97295408000355,54412.03408296001 2024-07-17,10:50:38.000,199,11049192,-795,0,1721213437,12648.20371989,194.00115060000098,54411.95023752 2024-07-17,10:50:39.000,199,11049148,-795,0,1721213438,12648.26434668,194.00115060000098,54412.07600568 2024-07-17,10:50:40.000,199,11049144,-795,0,1721213439,12648.24413775,194.0152488599997,54412.06203144001 2024-07-17,10:50:41.000,199,11049134,-795,0,1721213440,12648.291291919995,193.99410147000162,54412.07600568 2024-07-17,10:50:42.000,199,11049157,-795,0,1721213441,12648.271082989995,194.00819973000034,54411.99914736 2024-07-17,10:50:43.000,199,11049214,-795,0,1721213442,12648.25761036999,193.98705234000226,54411.96421176001 2024-07-17,10:50:44.000,199,11049201,-795,0,1721213443,12648.291291919995,193.99410147000162,54412.06203144001 2024-07-17,10:50:45.000,199,11049175,-795,0,1721213444,12648.372127639996,193.99410147000162,54412.159851120006 2024-07-17,10:50:46.000,199,11049158,-795,0,1721213445,12648.372127639996,194.02229798999906,54412.187799600004 2024-07-17,10:50:47.000,199,11049177,-795,0,1721213446,12648.432754429996,194.00115060000098,54412.10395416 2024-07-17,10:50:48.000,199,11049170,-795,0,1721213447,12648.30476454,193.9800032100029,54411.92927616 2024-07-17,10:50:49.000,199,11049170,-795,0,1721213448,12648.351918709996,194.0152488599997,54412.0480572 2024-07-17,10:50:50.000,199,11049157,-795,0,1721213449,12648.392336569996,194.03639624999778,54412.13190264001 2024-07-17,10:50:51.000,199,11049210,-795,0,1721213450,12648.439490739991,194.03639624999778,54412.05504432 2024-07-17,10:50:52.000,199,11049195,-795,0,1721213451,12648.42601812,194.0786910300012,54412.11094128001 2024-07-17,10:50:53.000,199,11049162,-795,0,1721213452,12648.44622705,194.08574016000057,54412.14587688 2024-07-17,10:50:54.000,199,11049151,-795,0,1721213453,12648.39907287999,194.13508407000336,54412.10395416 2024-07-17,10:50:55.000,199,11049075,-795,0,1721213454,12648.459699669991,194.128034940004,54412.19478672 2024-07-17,10:50:56.000,199,11049087,-795,0,1721213455,12648.35865501999,194.12098581000464,54412.19478672 2024-07-17,10:50:57.000,199,11049220,-795,0,1721213456,12648.38560026,194.10688754999865,54412.18081248001 2024-07-17,10:50:58.000,199,11049198,-795,0,1721213457,12648.38560026,194.13508407000336,54412.21574808 2024-07-17,10:50:59.000,199,11049178,-795,0,1721213458,12648.35865501999,194.1632805900008,54412.05504432 2024-07-17,10:51:00.000,199,11049169,-795,0,1721213459,12648.412545499996,194.19852624000487,54412.159851120006 2024-07-17,10:51:01.000,199,11049151,-795,0,1721213460,12648.506853840001,194.21262450000359,54412.27863216001 2024-07-17,10:51:02.000,199,11049149,-795,0,1721213461,12648.48664491,194.19852624000487,54412.24369656 2024-07-17,10:51:03.000,199,11049171,-795,0,1721213462,12648.46643598,194.23377189000166,54412.1179284 2024-07-17,10:51:04.000,199,11049177,-795,0,1721213463,12648.473172289996,194.2267227600023,54412.24369656 2024-07-17,10:51:05.000,199,11049169,-795,0,1721213464,12648.513590149996,194.2267227600023,54412.159851120006 2024-07-17,10:51:06.000,199,11049148,-795,0,1721213465,12648.473172289996,194.21967363000294,54412.21574808 2024-07-17,10:51:07.000,199,11049152,-795,0,1721213466,12648.493381219996,194.23377189000166,54412.27863216001 2024-07-17,10:51:08.000,199,11049197,-795,0,1721213467,12648.459699669991,194.2619684099991,54412.187799600004 2024-07-17,10:51:09.000,199,11049158,-795,0,1721213468,12648.520326459991,194.28311580000445,54412.2227352 2024-07-17,10:51:10.000,199,11049175,-795,0,1721213469,12648.560744319991,194.27606666999782,54412.38343896 2024-07-17,10:51:11.000,199,11049166,-795,0,1721213470,12648.574216939996,194.27606666999782,54412.327542000006 2024-07-17,10:51:12.000,199,11049118,-795,0,1721213471,12648.500117529991,194.33245970999997,54412.25068368001 2024-07-17,10:51:13.000,199,11049151,-795,0,1721213472,12648.527062770001,194.3113123200019,54412.18081248001 2024-07-17,10:51:14.000,199,11049170,-795,0,1721213473,12648.527062770001,194.3254105800006,54412.20177384001 2024-07-17,10:51:15.000,199,11049155,-715,0,1721213474,12648.601162179992,194.36065623000468,54412.33452912 2024-07-17,10:51:16.000,199,11049179,-795,0,1721213475,12648.641580039992,194.36065623000468,54412.355490480004 2024-07-17,10:51:17.000,199,11049125,-795,0,1721213476,12648.607898490001,194.39590188000147,54412.31356776 2024-07-17,10:51:18.000,199,11049146,-795,0,1721213477,12648.655052659997,194.36770536000404,54412.26465792 2024-07-17,10:51:19.000,199,11049146,-795,0,1721213478,12648.742624689992,194.35360709999804,54412.31356776 2024-07-17,10:51:20.000,199,11049183,-795,0,1721213479,12648.702206829992,194.36065623000468,54412.32055488001 2024-07-17,10:51:21.000,199,11049145,-795,0,1721213480,12648.742624689992,194.33245970999997,54412.28561928 2024-07-17,10:51:22.000,199,11049188,-795,0,1721213481,12648.729152070002,194.35360709999804,54412.29959352001 2024-07-17,10:51:23.000,199,11049164,-795,0,1721213482,12648.702206829992,194.38180362000276,54412.26465792 2024-07-17,10:51:24.000,199,11049219,-795,0,1721213483,12648.702206829992,194.39590188000147,54412.15286400001 2024-07-17,10:51:25.000,199,11049178,-795,0,1721213484,12648.816724099997,194.38885275000212,54412.27863216001 2024-07-17,10:51:26.000,199,11049158,-795,0,1721213485,12648.843669339993,194.38885275000212,54412.48125864 2024-07-17,10:51:27.000,199,11049171,-795,0,1721213486,12648.890823510003,194.38180362000276,54412.43933592 2024-07-17,10:51:28.000,199,11049160,-795,0,1721213487,12648.809987790002,194.36770536000404,54412.327542000006 2024-07-17,10:51:29.000,199,11049151,-795,0,1721213488,12648.877350889998,194.36065623000468,54412.28561928 2024-07-17,10:51:30.000,199,11049176,-795,0,1721213489,12648.937977679998,194.36065623000468,54412.376451840006 2024-07-17,10:51:31.000,199,11049178,-795,0,1721213490,12648.890823510003,194.3747544900034,54412.306580640005 2024-07-17,10:51:32.000,199,11049149,-795,0,1721213491,12648.951450299988,194.36770536000404,54412.43933592 2024-07-17,10:51:33.000,199,11049179,-795,0,1721213492,12648.978395539998,194.35360709999804,54412.376451840006 2024-07-17,10:51:34.000,199,11049163,-795,0,1721213493,12648.924505059993,194.35360709999804,54412.34151624 2024-07-17,10:51:35.000,199,11049145,-795,0,1721213494,12649.065967569994,194.36770536000404,54412.46728440001 2024-07-17,10:51:36.000,199,11049154,-795,0,1721213495,12649.012077089988,194.3747544900034,54412.39741320001 2024-07-17,10:51:37.000,199,11049158,-795,0,1721213496,12649.072703879989,194.36770536000404,54412.43933592 2024-07-17,10:51:38.000,199,11049161,-795,0,1721213497,12649.079440189998,194.34655796999868,54412.39741320001 2024-07-17,10:51:39.000,199,11049146,-795,0,1721213498,12649.012077089988,194.34655796999868,54412.36946472001 2024-07-17,10:51:40.000,199,11049139,-795,0,1721213499,12649.065967569994,194.3254105800006,54412.36946472001 2024-07-17,10:51:41.000,199,11049171,-795,0,1721213500,12649.072703879989,194.35360709999804,54412.50222 2024-07-17,10:51:42.000,199,11049150,-795,0,1721213501,12649.079440189998,194.35360709999804,54412.49523288001 2024-07-17,10:51:43.000,199,11049137,-795,0,1721213502,12649.039022329998,194.33950883999933,54412.40440032 2024-07-17,10:51:44.000,199,11049099,-795,0,1721213503,12649.005340779993,194.38885275000212,54412.41138744 2024-07-17,10:51:45.000,199,11049122,-795,0,1721213504,12649.032286019989,194.3747544900034,54412.44632304001 2024-07-17,10:51:46.000,199,11049176,-795,0,1721213505,12649.039022329998,194.35360709999804,54412.425361680005 2024-07-17,10:51:47.000,199,11049184,-795,0,1721213506,12648.964922919993,194.36065623000468,54412.38343896 2024-07-17,10:51:48.000,199,11049186,-795,0,1721213507,12648.944713989993,194.33950883999933,54412.474271520005 2024-07-17,10:51:49.000,199,11049159,-795,0,1721213508,12648.985131849993,194.34655796999868,54412.544142720006 2024-07-17,10:51:50.000,199,11049139,-795,0,1721213509,12648.971659229988,194.35360709999804,54412.51619424001 2024-07-17,10:51:51.000,199,11049106,-795,0,1721213510,12648.985131849993,194.39590188000147,54412.523181360004 2024-07-17,10:51:52.000,199,11049195,-795,0,1721213511,12648.937977679998,194.38885275000212,54412.45331016 2024-07-17,10:51:53.000,199,11049166,-795,0,1721213512,12648.877350889998,194.3747544900034,54412.40440032 2024-07-17,10:51:54.000,199,11049079,-795,0,1721213513,12648.890823510003,194.3747544900034,54412.40440032 2024-07-17,10:51:55.000,199,11049146,-795,0,1721213514,12648.904296129993,194.40295101000083,54412.53016848 2024-07-17,10:51:56.000,199,11049121,-795,0,1721213515,12648.937977679998,194.3747544900034,54412.544142720006 2024-07-17,10:51:57.000,199,11049138,-795,0,1721213516,12648.870614580002,194.39590188000147,54412.425361680005 2024-07-17,10:51:58.000,199,11049167,-795,0,1721213517,12648.884087199993,194.36065623000468,54412.50222 2024-07-17,10:51:59.000,199,11049135,-795,0,1721213518,12648.863878269993,194.36770536000404,54412.43933592 2024-07-17,10:52:00.000,199,11049107,-795,0,1721213519,12648.863878269993,194.35360709999804,54412.48125864 2024-07-17,10:52:01.000,199,11049180,-795,0,1721213520,12648.843669339993,194.34655796999868,54412.45331016 2024-07-17,10:52:02.000,199,11049190,-795,0,1721213521,12648.796515169997,194.38180362000276,54412.40440032 2024-07-17,10:52:03.000,199,11049212,-795,0,1721213522,12648.809987790002,194.38180362000276,54412.32055488001 2024-07-17,10:52:04.000,199,11049159,-795,0,1721213523,12648.816724099997,194.36065623000468,54412.32055488001 2024-07-17,10:52:05.000,199,11049132,-795,0,1721213524,12648.884087199993,194.38180362000276,54412.425361680005 2024-07-17,10:52:06.000,199,11049171,-795,0,1721213525,12648.870614580002,194.38885275000212,54412.45331016 2024-07-17,10:52:07.000,199,11049137,-795,0,1721213526,12648.897559819998,194.3747544900034,54412.44632304001 2024-07-17,10:52:08.000,199,11049161,-795,0,1721213527,12648.843669339993,194.36065623000468,54412.29959352001 2024-07-17,10:52:09.000,199,11049117,-795,0,1721213528,12648.877350889998,194.39590188000147,54412.257670800005 2024-07-17,10:52:10.000,199,11049142,-795,0,1721213529,12648.937977679998,194.39590188000147,54412.32055488001 2024-07-17,10:52:11.000,199,11049163,-795,0,1721213530,12648.964922919993,194.4381966600049,54412.40440032 2024-07-17,10:52:12.000,199,11049127,-795,0,1721213531,12648.958186609998,194.44524579000426,54412.376451840006 2024-07-17,10:52:13.000,199,11049173,-795,0,1721213532,12648.964922919993,194.48049144000106,54412.2926064 2024-07-17,10:52:14.000,199,11049120,-795,0,1721213533,12648.978395539998,194.4734423100017,54412.327542000006 2024-07-17,10:52:15.000,199,11049116,-795,0,1721213534,12649.005340779993,194.4734423100017,54412.425361680005 2024-07-17,10:52:16.000,199,11049180,-795,0,1721213535,12649.018813399998,194.48754057000042,54412.41138744 2024-07-17,10:52:17.000,199,11049122,-795,0,1721213536,12649.032286019989,194.5227862200045,54412.43933592 2024-07-17,10:52:18.000,199,11049156,-795,0,1721213537,12649.005340779993,194.5227862200045,54412.29959352001 2024-07-17,10:52:19.000,199,11049143,-795,0,1721213538,12649.005340779993,194.5227862200045,54412.2926064 2024-07-17,10:52:20.000,199,11049170,-795,0,1721213539,12649.039022329998,194.5580318700013,54412.376451840006 2024-07-17,10:52:21.000,199,11049171,-795,0,1721213540,12649.065967569994,194.5368844800032,54412.51619424001 2024-07-17,10:52:22.000,199,11049181,-795,0,1721213541,12649.032286019989,194.5227862200045,54412.51619424001 2024-07-17,10:52:23.000,199,11049116,-795,0,1721213542,12648.911032440003,194.5368844800032,54412.208760960006 2024-07-17,10:52:24.000,199,11049033,-795,0,1721213543,12648.937977679998,194.55098274000193,54412.31356776 2024-07-17,10:52:25.000,199,11049163,-795,0,1721213544,12648.897559819998,194.56508100000065,54412.28561928 2024-07-17,10:52:26.000,199,11049147,-795,0,1721213545,12648.836933029997,194.50163882999914,54412.34151624 2024-07-17,10:52:27.000,199,11049217,-795,0,1721213546,12648.863878269993,194.5086879599985,54412.32055488001 2024-07-17,10:52:28.000,199,11049162,-795,0,1721213547,12648.911032440003,194.5368844800032,54412.376451840006 2024-07-17,10:52:29.000,199,11049168,-795,0,1721213548,12648.870614580002,194.5368844800032,54412.40440032 2024-07-17,10:52:30.000,199,11049178,-795,0,1721213549,12648.884087199993,194.54393361000257,54412.43933592 2024-07-17,10:52:31.000,199,11049116,-795,0,1721213550,12648.870614580002,194.5368844800032,54412.376451840006 2024-07-17,10:52:32.000,199,11049152,-795,0,1721213551,12648.776306239997,194.52983535000385,54412.355490480004 2024-07-17,10:52:33.000,199,11049154,-795,0,1721213552,12648.809987790002,194.51573708999786,54412.23670944 2024-07-17,10:52:34.000,199,11049136,-795,0,1721213553,12648.816724099997,194.5086879599985,54412.26465792 2024-07-17,10:52:35.000,199,11049160,-795,0,1721213554,12648.816724099997,194.5227862200045,54412.39042608 2024-07-17,10:52:36.000,199,11049190,-795,0,1721213555,12648.857141959998,194.52983535000385,54412.376451840006 2024-07-17,10:52:37.000,199,11049137,-795,0,1721213556,12648.756097309997,194.51573708999786,54412.376451840006 2024-07-17,10:52:38.000,199,11049119,-795,0,1721213557,12648.742624689992,194.48754057000042,54412.27863216001 2024-07-17,10:52:39.000,199,11049125,-795,0,1721213558,12648.816724099997,194.5227862200045,54412.41138744 2024-07-17,10:52:40.000,199,11049134,-795,0,1721213559,12648.762833619992,194.54393361000257,54412.39741320001 2024-07-17,10:52:41.000,199,11049137,-795,0,1721213560,12648.803251479992,194.54393361000257,54412.39741320001 2024-07-17,10:52:42.000,199,11049131,-795,0,1721213561,12648.783042549992,194.5580318700013,54412.306580640005 2024-07-17,10:52:43.000,199,11049177,-795,0,1721213562,12648.796515169997,194.52983535000385,54412.39042608 2024-07-17,10:52:44.000,199,11049166,-795,0,1721213563,12648.823460409993,194.5368844800032,54412.39741320001 2024-07-17,10:52:45.000,199,11049147,-795,0,1721213564,12648.749361000002,194.56508100000065,54412.33452912 2024-07-17,10:52:46.000,199,11049192,-795,0,1721213565,12648.870614580002,194.56508100000065,54412.50222 2024-07-17,10:52:47.000,199,11049095,-795,0,1721213566,12648.897559819998,194.60032665000472,54412.50222 2024-07-17,10:52:48.000,199,11049178,-795,0,1721213567,12648.890823510003,194.62852317000215,54412.48125864 2024-07-17,10:52:49.000,199,11049150,-795,0,1721213568,12648.870614580002,194.6214740400028,54412.41837456001 2024-07-17,10:52:50.000,199,11049198,-795,0,1721213569,12648.884087199993,194.6355723000015,54412.34850336001 2024-07-17,10:52:51.000,199,11049148,-795,0,1721213570,12648.924505059993,194.67786707999767,54412.44632304001 2024-07-17,10:52:52.000,199,11049170,-795,0,1721213571,12648.931241369988,194.6708179499983,54412.51619424001 2024-07-17,10:52:53.000,199,11049185,-795,0,1721213572,12648.937977679998,194.7201618600011,54412.50222 2024-07-17,10:52:54.000,199,11049151,-795,0,1721213573,12648.944713989993,194.64967056000023,54412.4323488 2024-07-17,10:52:55.000,199,11049167,-795,0,1721213574,12648.911032440003,194.6849162100043,54412.27863216001 2024-07-17,10:52:56.000,199,11049122,-795,0,1721213575,12648.931241369988,194.66376881999895,54412.425361680005 2024-07-17,10:52:57.000,199,11049177,-795,0,1721213576,12648.958186609998,194.6708179499983,54412.45331016 2024-07-17,10:52:58.000,199,11049119,-795,0,1721213577,12648.985131849993,194.6849162100043,54412.48125864 2024-07-17,10:52:59.000,199,11049115,-795,0,1721213578,12648.931241369988,194.6708179499983,54412.40440032 2024-07-17,10:53:00.000,199,11049166,-795,0,1721213579,12648.951450299988,194.6708179499983,54412.41138744 2024-07-17,10:53:01.000,199,11049150,-795,0,1721213580,12648.985131849993,194.66376881999895,54412.48125864 2024-07-17,10:53:02.000,199,11049174,-795,0,1721213581,12649.005340779993,194.60032665000472,54412.544142720006 2024-07-17,10:53:03.000,199,11049168,-795,0,1721213582,12648.958186609998,194.57917925999936,54412.425361680005 2024-07-17,10:53:04.000,199,11049126,-795,0,1721213583,12648.944713989993,194.57917925999936,54412.474271520005 2024-07-17,10:53:05.000,199,11049160,-795,0,1721213584,12648.911032440003,194.55098274000193,54412.50222 2024-07-17,10:53:06.000,199,11049165,-795,0,1721213585,12648.897559819998,194.55098274000193,54412.425361680005 2024-07-17,10:53:07.000,199,11049198,-795,0,1721213586,12648.863878269993,194.56508100000065,54412.33452912 2024-07-17,10:53:08.000,199,11049167,-795,0,1721213587,12648.850405650002,194.51573708999786,54412.3624776 2024-07-17,10:53:09.000,199,11049137,-795,0,1721213588,12648.796515169997,194.54393361000257,54412.327542000006 2024-07-17,10:53:10.000,199,11049176,-795,0,1721213589,12648.836933029997,194.52983535000385,54412.41837456001 2024-07-17,10:53:11.000,199,11049116,-795,0,1721213590,12648.870614580002,194.51573708999786,54412.46728440001 2024-07-17,10:53:12.000,199,11049169,-795,0,1721213591,12648.823460409993,194.5368844800032,54412.41138744 2024-07-17,10:53:13.000,199,11049168,-795,0,1721213592,12648.803251479992,194.54393361000257,54412.3624776 2024-07-17,10:53:14.000,199,11049214,-795,0,1721213593,12648.816724099997,194.51573708999786,54412.45331016 2024-07-17,10:53:15.000,199,11049174,-795,0,1721213594,12648.877350889998,194.5227862200045,54412.593052560005 2024-07-17,10:53:16.000,199,11049174,-795,0,1721213595,12648.958186609998,194.54393361000257,54412.57907832 2024-07-17,10:53:17.000,199,11049191,-795,0,1721213596,12648.937977679998,194.52983535000385,54412.55811696 2024-07-17,10:53:18.000,199,11049199,-795,0,1721213597,12648.917768749998,194.51573708999786,54412.50222 2024-07-17,10:53:19.000,199,11049074,-795,0,1721213598,12648.931241369988,194.56508100000065,54412.58606544001 2024-07-17,10:53:20.000,199,11049187,-795,0,1721213599,12648.958186609998,194.54393361000257,54412.53016848 2024-07-17,10:53:21.000,199,11049122,-795,0,1721213600,12648.917768749998,194.60737578000408,54412.50920712 2024-07-17,10:53:22.000,199,11049168,-795,0,1721213601,12648.951450299988,194.58622838999872,54412.474271520005 2024-07-17,10:53:23.000,199,11049168,-795,0,1721213602,12648.937977679998,194.60032665000472,54412.46728440001 2024-07-17,10:53:24.000,199,11049152,-795,0,1721213603,12649.032286019989,194.61442491000344,54412.51619424001 2024-07-17,10:53:25.000,199,11049156,-795,0,1721213604,12649.052494949989,194.6214740400028,54412.65593664001 2024-07-17,10:53:26.000,199,11049170,-795,0,1721213605,12648.991868159988,194.61442491000344,54412.62100104 2024-07-17,10:53:27.000,199,11049203,-795,0,1721213606,12648.850405650002,194.62852317000215,54412.27164504 2024-07-17,10:53:28.000,199,11049111,-795,0,1721213607,12649.039022329998,194.60737578000408,54412.5720912 2024-07-17,10:53:29.000,199,11049178,-795,0,1721213608,12649.052494949989,194.60737578000408,54412.66991088 2024-07-17,10:53:30.000,199,11049119,-795,0,1721213609,12649.039022329998,194.55098274000193,54412.60003968 2024-07-17,10:53:31.000,199,11049155,-795,0,1721213610,12649.005340779993,194.59327751999808,54412.49523288001 2024-07-17,10:53:32.000,199,11049198,-795,0,1721213611,12649.079440189998,194.60032665000472,54412.63497528001 2024-07-17,10:53:33.000,199,11049208,-795,0,1721213612,12649.012077089988,194.55098274000193,54412.63497528001 2024-07-17,10:53:34.000,199,11049135,-795,0,1721213613,12649.025549709993,194.5227862200045,54412.6070268 2024-07-17,10:53:35.000,199,11049071,-795,0,1721213614,12649.072703879989,194.5580318700013,54412.71882072 2024-07-17,10:53:36.000,199,11049178,-795,0,1721213615,12649.045758639993,194.56508100000065,54412.690872240004 2024-07-17,10:53:37.000,199,11049148,-795,0,1721213616,12649.039022329998,194.5580318700013,54412.66292376001 2024-07-17,10:53:38.000,199,11049166,-795,0,1721213617,12648.991868159988,194.57917925999936,54412.60003968 2024-07-17,10:53:39.000,199,11049183,-795,0,1721213618,12648.985131849993,194.5580318700013,54412.58606544001 2024-07-17,10:53:40.000,199,11049164,-795,0,1721213619,12649.052494949989,194.52983535000385,54412.70484648001 2024-07-17,10:53:41.000,199,11049156,-795,0,1721213620,12649.005340779993,194.52983535000385,54412.69785936 2024-07-17,10:53:42.000,199,11049168,-795,0,1721213621,12649.032286019989,194.50163882999914,54412.72580784 2024-07-17,10:53:43.000,199,11049166,-795,0,1721213622,12648.978395539998,194.52983535000385,54412.66292376001 2024-07-17,10:53:44.000,199,11049184,-795,0,1721213623,12648.937977679998,194.54393361000257,54412.53016848 2024-07-17,10:53:45.000,199,11049139,-795,0,1721213624,12648.971659229988,194.5580318700013,54412.66991088 2024-07-17,10:53:46.000,199,11049170,-795,0,1721213625,12648.991868159988,194.5227862200045,54412.760743440005 2024-07-17,10:53:47.000,199,11049175,-795,0,1721213626,12648.998604469998,194.5580318700013,54412.78170480001 2024-07-17,10:53:48.000,199,11049143,-795,0,1721213627,12648.931241369988,194.57917925999936,54412.71882072 2024-07-17,10:53:49.000,199,11049244,-795,0,1721213628,12648.937977679998,194.57213013,54412.760743440005 2024-07-17,10:53:50.000,199,11049160,-795,0,1721213629,12649.018813399998,194.58622838999872,54412.83061464001 2024-07-17,10:53:51.000,199,11049105,-795,0,1721213630,12649.045758639993,194.58622838999872,54412.8166404 2024-07-17,10:53:52.000,199,11049178,-795,0,1721213631,12649.005340779993,194.59327751999808,54412.8166404 2024-07-17,10:53:53.000,199,11049169,-795,0,1721213632,12648.870614580002,194.59327751999808,54412.57907832 2024-07-17,10:53:54.000,199,11049196,-795,0,1721213633,12648.951450299988,194.6567196899996,54412.760743440005 2024-07-17,10:53:55.000,199,11049187,-795,0,1721213634,12648.985131849993,194.6214740400028,54412.8166404 2024-07-17,10:53:56.000,199,11049162,-795,0,1721213635,12648.978395539998,194.6567196899996,54412.91446008 2024-07-17,10:53:57.000,199,11049188,-795,0,1721213636,12648.944713989993,194.6214740400028,54412.858563120004 2024-07-17,10:53:58.000,199,11049188,-795,0,1721213637,12648.958186609998,194.6567196899996,54412.8865116 2024-07-17,10:53:59.000,199,11049178,-795,0,1721213638,12648.991868159988,194.66376881999895,54412.93542144 2024-07-17,10:54:00.000,199,11049207,-795,0,1721213639,12649.012077089988,194.69901447000302,54412.85157600001 2024-07-17,10:54:01.000,199,11049166,-795,0,1721213640,12649.045758639993,194.69196534000366,54412.879524480006 2024-07-17,10:54:02.000,199,11049173,-795,0,1721213641,12648.958186609998,194.72721099000046,54412.64894952 2024-07-17,10:54:03.000,199,11049177,-795,0,1721213642,12649.032286019989,194.6849162100043,54412.8166404 2024-07-17,10:54:04.000,199,11049149,-795,0,1721213643,12649.045758639993,194.69196534000366,54412.82362752001 2024-07-17,10:54:05.000,199,11049174,-795,0,1721213644,12649.092912809989,194.6708179499983,54412.87253736001 2024-07-17,10:54:06.000,199,11049176,-795,0,1721213645,12649.106385429994,194.71311273000174,54412.93542144 2024-07-17,10:54:07.000,199,11049130,-795,0,1721213646,12649.140066979999,194.69196534000366,54412.94939568001 2024-07-17,10:54:08.000,199,11049224,-795,0,1721213647,12649.059231259998,194.73426011999982,54412.928434320005 2024-07-17,10:54:09.000,199,11049181,-795,0,1721213648,12649.059231259998,194.69196534000366,54412.83760176 2024-07-17,10:54:10.000,199,11049155,-795,0,1721213649,12649.052494949989,194.72721099000046,54412.78869192 2024-07-17,10:54:11.000,199,11049144,-795,0,1721213650,12649.126594359994,194.7201618600011,54412.96336992 2024-07-17,10:54:12.000,199,11049211,-795,0,1721213651,12649.113121739989,194.7695057700039,54412.94939568001 2024-07-17,10:54:13.000,199,11049193,-795,0,1721213652,12649.086176499994,194.74130924999918,54412.977344160005 2024-07-17,10:54:14.000,199,11049157,-795,0,1721213653,12649.065967569994,194.76245664000453,54412.858563120004 2024-07-17,10:54:15.000,199,11049155,-795,0,1721213654,12649.140066979999,194.7695057700039,54413.0611896 2024-07-17,10:54:16.000,199,11049161,-795,0,1721213655,12649.140066979999,194.79065316000197,54412.98433128 2024-07-17,10:54:17.000,199,11049170,-795,0,1721213656,12649.133330669989,194.7695057700039,54413.01227976 2024-07-17,10:54:18.000,199,11049183,-795,0,1721213657,12649.092912809989,194.82589880999876,54412.89349872 2024-07-17,10:54:19.000,199,11049263,-795,0,1721213658,12649.113121739989,194.7554075099979,54412.928434320005 2024-07-17,10:54:20.000,199,11049178,-795,0,1721213659,12649.17374852999,194.79065316000197,54413.0611896 2024-07-17,10:54:21.000,199,11049202,-795,0,1721213660,12649.19395745999,194.7554075099979,54413.0611896 2024-07-17,10:54:22.000,199,11049167,-795,0,1721213661,12649.167012219994,194.7836040300026,54413.0611896 2024-07-17,10:54:23.000,199,11049186,-795,0,1721213662,12649.187221149994,194.7695057700039,54412.977344160005 2024-07-17,10:54:24.000,199,11049205,-795,0,1721213663,12649.180484839999,194.7554075099979,54412.91446008 2024-07-17,10:54:25.000,199,11049157,-795,0,1721213664,12649.200693769999,194.6708179499983,54412.99830552001 2024-07-17,10:54:26.000,199,11049202,-795,0,1721213665,12649.200693769999,194.69196534000366,54412.98433128 2024-07-17,10:54:27.000,199,11049186,-795,0,1721213666,12649.160275909999,194.64967056000023,54412.91446008 2024-07-17,10:54:28.000,199,11049193,-795,0,1721213667,12649.099649119999,194.64967056000023,54412.89349872 2024-07-17,10:54:29.000,199,11049172,-795,0,1721213668,12649.21416638999,194.59327751999808,54413.026254000004 2024-07-17,10:54:30.000,199,11049184,-795,0,1721213669,12649.126594359994,194.60737578000408,54412.96336992 2024-07-17,10:54:31.000,199,11049169,-795,0,1721213670,12649.17374852999,194.5580318700013,54413.026254000004 2024-07-17,10:54:32.000,199,11049179,-795,0,1721213671,12649.106385429994,194.5580318700013,54412.93542144 2024-07-17,10:54:33.000,199,11049143,-795,0,1721213672,12649.153539599989,194.57213013,54412.92144720001 2024-07-17,10:54:34.000,199,11049176,-795,0,1721213673,12649.133330669989,194.54393361000257,54412.86555024 2024-07-17,10:54:35.000,199,11049204,-795,0,1721213674,12649.207430079994,194.5227862200045,54413.03324112 2024-07-17,10:54:36.000,199,11049179,-795,0,1721213675,12649.220902699999,194.56508100000065,54413.04022824001 2024-07-17,10:54:37.000,199,11049211,-795,0,1721213676,12649.23437531999,194.51573708999786,54413.047215360006 2024-07-17,10:54:38.000,199,11049189,-795,0,1721213677,12649.160275909999,194.48754057000042,54412.85157600001 2024-07-17,10:54:39.000,199,11049145,-795,0,1721213678,12649.220902699999,194.45934405000298,54413.0611896 2024-07-17,10:54:40.000,199,11049186,-795,0,1721213679,12649.207430079994,194.45934405000298,54412.98433128 2024-07-17,10:54:41.000,199,11049174,-795,0,1721213680,12649.146803289994,194.43114752999827,54412.98433128 2024-07-17,10:54:42.000,199,11049192,-795,0,1721213681,12649.012077089988,194.4734423100017,54412.641962400005 2024-07-17,10:54:43.000,199,11049146,-795,0,1721213682,12649.086176499994,194.45934405000298,54412.82362752001 2024-07-17,10:54:44.000,199,11049172,-795,0,1721213683,12649.059231259998,194.55098274000193,54412.89349872 2024-07-17,10:54:45.000,199,11049167,-795,0,1721213684,12649.092912809989,194.58622838999872,54412.90048584001 2024-07-17,10:54:46.000,199,11049181,-795,0,1721213685,12649.140066979999,194.62852317000215,54412.83760176 2024-07-17,10:54:47.000,199,11049177,-795,0,1721213686,12649.207430079994,194.60737578000408,54412.83061464001 2024-07-17,10:54:48.000,199,11049195,-795,0,1721213687,12649.21416638999,194.62852317000215,54412.68388512001 2024-07-17,10:54:49.000,199,11049159,-795,0,1721213688,12649.241111629999,194.5227862200045,54412.7467692 2024-07-17,10:54:50.000,199,11049176,-795,0,1721213689,12649.227639009994,194.4734423100017,54412.8166404 2024-07-17,10:54:51.000,199,11049184,-795,0,1721213690,12649.247847939994,194.38180362000276,54412.85157600001 2024-07-17,10:54:52.000,199,11049183,-795,0,1721213691,12649.241111629999,194.44524579000426,54412.94939568001 2024-07-17,10:54:53.000,199,11049145,-795,0,1721213692,12649.19395745999,194.39590188000147,54412.84458888 2024-07-17,10:54:54.000,199,11049122,-795,0,1721213693,12649.160275909999,194.4240983999989,54412.85157600001 2024-07-17,10:54:55.000,199,11049186,-795,0,1721213694,12649.140066979999,194.45229492000362,54412.80266616001 2024-07-17,10:54:56.000,199,11049143,-795,0,1721213695,12649.160275909999,194.45934405000298,54412.92144720001 2024-07-17,10:54:57.000,199,11049134,-795,0,1721213696,12649.17374852999,194.4100001400002,54412.90048584001 2024-07-17,10:54:58.000,199,11049150,-795,0,1721213697,12649.119858049999,194.39590188000147,54412.89349872 2024-07-17,10:54:59.000,199,11049145,-795,0,1721213698,12649.086176499994,194.40295101000083,54412.809653280005 2024-07-17,10:55:00.000,199,11049160,-795,0,1721213699,12649.113121739989,194.38885275000212,54412.858563120004 2024-07-17,10:55:01.000,199,11049158,-795,0,1721213700,12649.17374852999,194.39590188000147,54412.98433128 2024-07-17,10:55:02.000,199,11049101,-795,0,1721213701,12649.133330669989,194.40295101000083,54412.98433128 2024-07-17,10:55:03.000,199,11049165,-795,0,1721213702,12649.126594359994,194.39590188000147,54412.91446008 2024-07-17,10:55:04.000,199,11049188,-795,0,1721213703,12649.133330669989,194.41704926999955,54413.01926688001 2024-07-17,10:55:05.000,199,11049199,-795,0,1721213704,12649.17374852999,194.36770536000404,54412.99131840001 2024-07-17,10:55:06.000,199,11049128,-795,0,1721213705,12649.180484839999,194.41704926999955,54413.05420248 2024-07-17,10:55:07.000,199,11049171,-755,0,1721213706,12649.180484839999,194.45229492000362,54412.94240856 2024-07-17,10:55:08.000,199,11049167,-795,0,1721213707,12649.21416638999,194.4381966600049,54413.00529264 2024-07-17,10:55:09.000,199,11049195,-795,0,1721213708,12649.30173842,194.43114752999827,54413.11009944 2024-07-17,10:55:10.000,199,11049159,-795,0,1721213709,12649.28152949,194.44524579000426,54413.026254000004 2024-07-17,10:55:11.000,199,11049140,-795,0,1721213710,12649.30173842,194.44524579000426,54413.03324112 2024-07-17,10:55:12.000,199,11049144,-795,0,1721213711,12649.32194735,194.4240983999989,54413.05420248 2024-07-17,10:55:13.000,199,11049155,-795,0,1721213712,12649.288265799994,194.4240983999989,54412.94939568001 2024-07-17,10:55:14.000,199,11049180,-715,0,1721213713,12649.227639009994,194.4100001400002,54412.87253736001 2024-07-17,10:55:15.000,199,11049126,-795,0,1721213714,12649.308474729994,194.40295101000083,54412.99830552001 2024-07-17,10:55:16.000,199,11049182,-795,0,1721213715,12649.28152949,194.4381966600049,54413.06817672001 2024-07-17,10:55:17.000,199,11049126,-795,0,1721213716,12649.308474729994,194.43114752999827,54412.99131840001 2024-07-17,10:55:18.000,199,11049149,-795,0,1721213717,12649.31521103999,194.45229492000362,54413.00529264 2024-07-17,10:55:19.000,199,11049128,-795,0,1721213718,12649.32194735,194.41704926999955,54413.04022824001 2024-07-17,10:55:20.000,199,11049167,-795,0,1721213719,12649.32194735,194.38180362000276,54413.00529264 2024-07-17,10:55:21.000,199,11049147,-795,0,1721213720,12649.328683659995,194.4100001400002,54413.00529264 2024-07-17,10:55:22.000,199,11049161,-795,0,1721213721,12649.187221149994,194.38885275000212,54412.78170480001 2024-07-17,10:55:23.000,199,11049175,-795,0,1721213722,12649.28152949,194.4240983999989,54412.93542144 2024-07-17,10:55:24.000,199,11049137,-795,0,1721213723,12649.33541996999,194.3747544900034,54412.99131840001 2024-07-17,10:55:25.000,199,11049138,-795,0,1721213724,12649.39604675999,194.39590188000147,54413.00529264 2024-07-17,10:55:26.000,199,11049174,-795,0,1721213725,12649.38257414,194.39590188000147,54413.0611896 2024-07-17,10:55:27.000,199,11049180,-795,0,1721213726,12649.45667354999,194.38180362000276,54413.096125200005 2024-07-17,10:55:28.000,199,11049163,-795,0,1721213727,12649.409519379995,194.36065623000468,54413.0611896 2024-07-17,10:55:29.000,199,11049085,-795,0,1721213728,12649.33541996999,194.3747544900034,54412.8865116 2024-07-17,10:55:30.000,199,11049156,-795,0,1721213729,12649.45667354999,194.34655796999868,54413.12407368 2024-07-17,10:55:31.000,199,11049172,-795,0,1721213730,12649.48361879,194.36770536000404,54413.11708656001 2024-07-17,10:55:32.000,199,11049191,-795,0,1721213731,12649.449937239995,194.36065623000468,54413.17298352 2024-07-17,10:55:33.000,199,11049175,-795,0,1721213732,12649.47688247999,194.36065623000468,54413.16599640001 2024-07-17,10:55:34.000,199,11049177,-795,0,1721213733,12649.429728309995,194.33950883999933,54413.11708656001 2024-07-17,10:55:35.000,199,11049158,-795,0,1721213734,12649.510564029995,194.3747544900034,54413.17298352 2024-07-17,10:55:36.000,199,11049180,-795,0,1721213735,12649.46340986,194.36770536000404,54413.18695776001 2024-07-17,10:55:37.000,199,11049193,-795,0,1721213736,12649.46340986,194.38885275000212,54413.17298352 2024-07-17,10:55:38.000,199,11049161,-795,0,1721213737,12649.409519379995,194.36770536000404,54413.05420248 2024-07-17,10:55:39.000,199,11049216,-795,0,1721213738,12649.41625568999,194.38885275000212,54413.047215360006 2024-07-17,10:55:40.000,199,11049160,-795,0,1721213739,12649.46340986,194.3747544900034,54413.214906240006 2024-07-17,10:55:41.000,199,11049145,-795,0,1721213740,12649.449937239995,194.36770536000404,54413.13804792001 2024-07-17,10:55:42.000,199,11049134,-795,0,1721213741,12649.36236521,194.36065623000468,54413.1310608 2024-07-17,10:55:43.000,199,11049192,-795,0,1721213742,12649.35562889999,194.38180362000276,54412.99131840001 2024-07-17,10:55:44.000,199,11049102,-795,0,1721213743,12649.39604675999,194.4100001400002,54413.047215360006 2024-07-17,10:55:45.000,199,11049129,-795,0,1721213744,12649.389310449995,194.41704926999955,54413.08215096 2024-07-17,10:55:46.000,199,11049180,-795,0,1721213745,12649.41625568999,194.4240983999989,54413.07516384 2024-07-17,10:55:47.000,199,11049160,-795,0,1721213746,12649.38257414,194.4240983999989,54413.12407368 2024-07-17,10:55:48.000,199,11049152,-795,0,1721213747,12649.40278307,194.4381966600049,54413.07516384 2024-07-17,10:55:49.000,199,11049166,-795,0,1721213748,12649.46340986,194.45934405000298,54413.214906240006 2024-07-17,10:55:50.000,199,11049162,-795,0,1721213749,12649.50382772,194.43114752999827,54413.24984184 2024-07-17,10:55:51.000,199,11049154,-795,0,1721213750,12649.53750926999,194.46639318000234,54413.24285472 2024-07-17,10:55:52.000,199,11049167,-795,0,1721213751,12649.49709140999,194.5086879599985,54413.145035040005 2024-07-17,10:55:53.000,199,11049187,-795,0,1721213752,12649.45667354999,194.48754057000042,54413.15900928001 2024-07-17,10:55:54.000,199,11049151,-795,0,1721213753,12649.49709140999,194.4734423100017,54413.11708656001 2024-07-17,10:55:55.000,199,11049128,-795,0,1721213754,12649.51730033999,194.4734423100017,54413.214906240006 2024-07-17,10:55:56.000,199,11049165,-795,0,1721213755,12649.530772959995,194.44524579000426,54413.29176456 2024-07-17,10:55:57.000,199,11049161,-795,0,1721213756,12649.50382772,194.48049144000106,54413.22888048 2024-07-17,10:55:58.000,199,11049164,-795,0,1721213757,12649.50382772,194.44524579000426,54413.214906240006 2024-07-17,10:55:59.000,199,11049086,-795,0,1721213758,12649.49709140999,194.45229492000362,54413.32670016001 2024-07-17,10:56:00.000,199,11049211,-795,0,1721213759,12649.52403665,194.45934405000298,54413.33368728001 2024-07-17,10:56:01.000,199,11049184,-795,0,1721213760,12649.510564029995,194.45229492000362,54413.39657136 2024-07-17,10:56:02.000,199,11049122,-795,0,1721213761,12649.47688247999,194.43114752999827,54413.33368728001 2024-07-17,10:56:03.000,199,11049170,-795,0,1721213762,12649.43646461999,194.39590188000147,54413.312725920005 2024-07-17,10:56:04.000,199,11049203,-795,0,1721213763,12649.44320093,194.40295101000083,54413.312725920005 2024-07-17,10:56:05.000,199,11049173,-795,0,1721213764,12649.449937239995,194.3747544900034,54413.39657136 2024-07-17,10:56:06.000,199,11049183,-795,0,1721213765,12649.45667354999,194.35360709999804,54413.37561000001 2024-07-17,10:56:07.000,199,11049124,-795,0,1721213766,12649.490355099995,194.35360709999804,54413.34766152 2024-07-17,10:56:08.000,199,11049170,-795,0,1721213767,12649.44320093,194.3113123200019,54413.18695776001 2024-07-17,10:56:09.000,199,11049062,-795,0,1721213768,12649.46340986,194.34655796999868,54413.23586760001 2024-07-17,10:56:10.000,199,11049163,-795,0,1721213769,12649.46340986,194.31836145000125,54413.32670016001 2024-07-17,10:56:11.000,199,11049228,-795,0,1721213770,12649.449937239995,194.29721406000317,54413.312725920005 2024-07-17,10:56:12.000,199,11049188,-795,0,1721213771,12649.449937239995,194.27606666999782,54413.30573880001 2024-07-17,10:56:13.000,199,11049157,-795,0,1721213772,12649.422992,194.27606666999782,54413.31971304 2024-07-17,10:56:14.000,199,11049160,-795,0,1721213773,12649.389310449995,194.24787015000038,54413.29875168 2024-07-17,10:56:15.000,199,11049100,-795,0,1721213774,12649.389310449995,194.2901649300038,54413.36862288 2024-07-17,10:56:16.000,199,11049190,-795,0,1721213775,12649.369101519995,194.27606666999782,54413.33368728001 2024-07-17,10:56:17.000,199,11049196,-795,0,1721213776,12649.37583782999,194.30426319000253,54413.312725920005 2024-07-17,10:56:18.000,199,11049196,-795,0,1721213777,12649.31521103999,194.36065623000468,54413.17298352 2024-07-17,10:56:19.000,199,11049173,-795,0,1721213778,12649.31521103999,194.33245970999997,54413.16599640001 2024-07-17,10:56:20.000,199,11049183,-795,0,1721213779,12649.429728309995,194.34655796999868,54413.3406744 2024-07-17,10:56:21.000,199,11049182,-795,0,1721213780,12649.422992,194.3747544900034,54413.361635760004 2024-07-17,10:56:22.000,199,11049158,-795,0,1721213781,12649.43646461999,194.41704926999955,54413.42451984001 2024-07-17,10:56:23.000,199,11049192,-795,0,1721213782,12649.422992,194.36770536000404,54413.23586760001 2024-07-17,10:56:24.000,199,11049112,-795,0,1721213783,12649.429728309995,194.43114752999827,54413.22189336 2024-07-17,10:56:25.000,199,11049197,-795,0,1721213784,12649.429728309995,194.44524579000426,54413.312725920005 2024-07-17,10:56:26.000,199,11049166,-795,0,1721213785,12649.38257414,194.45229492000362,54413.23586760001 2024-07-17,10:56:27.000,199,11049182,-795,0,1721213786,12649.409519379995,194.45934405000298,54413.214906240006 2024-07-17,10:56:28.000,199,11049188,-795,0,1721213787,12649.41625568999,194.48049144000106,54413.22189336 2024-07-17,10:56:29.000,199,11049137,-795,0,1721213788,12649.56445451,194.4734423100017,54413.37561000001 2024-07-17,10:56:30.000,199,11049177,-795,0,1721213789,12649.470146169995,194.51573708999786,54413.24285472 2024-07-17,10:56:31.000,199,11049181,-795,0,1721213790,12649.591399749996,194.49458969999978,54413.37561000001 2024-07-17,10:56:32.000,199,11049220,-795,0,1721213791,12649.47688247999,194.55098274000193,54413.29875168 2024-07-17,10:56:33.000,199,11049214,-795,0,1721213792,12649.53750926999,194.52983535000385,54413.312725920005 2024-07-17,10:56:34.000,199,11049206,-795,0,1721213793,12649.55771819999,194.54393361000257,54413.32670016001 2024-07-17,10:56:35.000,199,11049171,-795,0,1721213794,12649.611608679996,194.54393361000257,54413.382597120006 2024-07-17,10:56:36.000,199,11049195,-795,0,1721213795,12649.550981889995,194.55098274000193,54413.382597120006 2024-07-17,10:56:37.000,199,11049173,-795,0,1721213796,12649.59813605999,194.60032665000472,54413.3406744 2024-07-17,10:56:38.000,199,11049201,-795,0,1721213797,12649.51730033999,194.59327751999808,54413.312725920005 2024-07-17,10:56:39.000,199,11049132,-795,0,1721213798,12649.550981889995,194.57213013,54413.431506960005 2024-07-17,10:56:40.000,199,11049182,-795,0,1721213799,12649.58466344,194.6355723000015,54413.4105456 2024-07-17,10:56:41.000,199,11049124,-795,0,1721213800,12649.59813605999,194.61442491000344,54413.431506960005 2024-07-17,10:56:42.000,199,11049189,-795,0,1721213801,12649.571190819996,194.6355723000015,54413.45246832001 2024-07-17,10:56:43.000,199,11049178,-795,0,1721213802,12649.510564029995,194.6708179499983,54413.4105456 2024-07-17,10:56:44.000,199,11049166,-795,0,1721213803,12649.510564029995,194.69196534000366,54413.431506960005 2024-07-17,10:56:45.000,199,11049174,-795,0,1721213804,12649.60487237,194.6708179499983,54413.5153524 2024-07-17,10:56:46.000,199,11049185,-795,0,1721213805,12649.54424558,194.6849162100043,54413.5153524 2024-07-17,10:56:47.000,199,11049145,-795,0,1721213806,12649.57792712999,194.64967056000023,54413.53631376 2024-07-17,10:56:48.000,199,11049161,-795,0,1721213807,12649.50382772,194.64262143000087,54413.38958424 2024-07-17,10:56:49.000,199,11049102,-795,0,1721213808,12649.50382772,194.6567196899996,54413.38958424 2024-07-17,10:56:50.000,199,11049156,-795,0,1721213809,12649.55771819999,194.62852317000215,54413.5153524 2024-07-17,10:56:51.000,199,11049120,-795,0,1721213810,12649.49709140999,194.60737578000408,54413.49439104001 2024-07-17,10:56:52.000,199,11049184,-795,0,1721213811,12649.48361879,194.57213013,54413.52233952001 2024-07-17,10:56:53.000,199,11049166,-795,0,1721213812,12649.470146169995,194.54393361000257,54413.43849408 2024-07-17,10:56:54.000,199,11049195,-795,0,1721213813,12649.40278307,194.50163882999914,54413.41753272 2024-07-17,10:56:55.000,199,11049091,-795,0,1721213814,12649.46340986,194.48049144000106,54413.48740392 2024-07-17,10:56:56.000,199,11049167,-795,0,1721213815,12649.422992,194.4734423100017,54413.49439104001 2024-07-17,10:56:57.000,199,11049189,-795,0,1721213816,12649.409519379995,194.4381966600049,54413.480416800005 2024-07-17,10:56:58.000,199,11049205,-795,0,1721213817,12649.34215628,194.44524579000426,54413.34766152 2024-07-17,10:56:59.000,199,11049197,-795,0,1721213818,12649.28152949,194.45229492000362,54413.25682896001 2024-07-17,10:57:00.000,199,11049186,-795,0,1721213819,12649.470146169995,194.43114752999827,54413.50137816001 2024-07-17,10:57:01.000,199,11049170,-795,0,1721213820,12649.44320093,194.4381966600049,54413.50137816001 2024-07-17,10:57:02.000,199,11049184,-795,0,1721213821,12649.422992,194.4240983999989,54413.48740392 2024-07-17,10:57:03.000,199,11049138,-795,0,1721213822,12649.44320093,194.45229492000362,54413.34766152 2024-07-17,10:57:04.000,199,11049149,-795,0,1721213823,12649.429728309995,194.4381966600049,54413.32670016001 2024-07-17,10:57:05.000,199,11049205,-795,0,1721213824,12649.41625568999,194.44524579000426,54413.38958424 2024-07-17,10:57:06.000,199,11049158,-795,0,1721213825,12649.41625568999,194.45934405000298,54413.42451984001 2024-07-17,10:57:07.000,199,11049210,-795,0,1721213826,12649.369101519995,194.48754057000042,54413.27779032 2024-07-17,10:57:08.000,199,11049193,-795,0,1721213827,12649.39604675999,194.5086879599985,54413.33368728001 2024-07-17,10:57:09.000,199,11049217,-795,0,1721213828,12649.470146169995,194.49458969999978,54413.46644256 2024-07-17,10:57:10.000,199,11049158,-795,0,1721213829,12649.470146169995,194.50163882999914,54413.43849408 2024-07-17,10:57:11.000,199,11049157,-795,0,1721213830,12649.37583782999,194.5086879599985,54413.28477744001 2024-07-17,10:57:12.000,199,11049160,-795,0,1721213831,12649.38257414,194.55098274000193,54413.39657136 2024-07-17,10:57:13.000,199,11049151,-795,0,1721213832,12649.41625568999,194.5227862200045,54413.20791912001 2024-07-17,10:57:14.000,199,11049165,-795,0,1721213833,12649.39604675999,194.5580318700013,54413.28477744001 2024-07-17,10:57:15.000,199,11049217,-795,0,1721213834,12649.449937239995,194.52983535000385,54413.39657136 2024-07-17,10:57:16.000,199,11049195,-795,0,1721213835,12649.46340986,194.5580318700013,54413.4454812 2024-07-17,10:57:17.000,199,11049209,-795,0,1721213836,12649.47688247999,194.57213013,54413.4454812 2024-07-17,10:57:18.000,199,11049149,-795,0,1721213837,12649.44320093,194.60032665000472,54413.38958424 2024-07-17,10:57:19.000,199,11049163,-795,0,1721213838,12649.50382772,194.6214740400028,54413.4105456 2024-07-17,10:57:20.000,199,11049140,-795,0,1721213839,12649.46340986,194.57213013,54413.35464864001 2024-07-17,10:57:21.000,199,11049197,-795,0,1721213840,12649.50382772,194.59327751999808,54413.40355848001 2024-07-17,10:57:22.000,199,11049194,-795,0,1721213841,12649.48361879,194.60032665000472,54413.40355848001 2024-07-17,10:57:23.000,199,11049238,-795,0,1721213842,12649.43646461999,194.59327751999808,54413.37561000001 2024-07-17,10:57:24.000,199,11049147,-795,0,1721213843,12649.46340986,194.61442491000344,54413.41753272 2024-07-17,10:57:25.000,199,11049207,-795,0,1721213844,12649.49709140999,194.6355723000015,54413.5153524 2024-07-17,10:57:26.000,199,11049132,-795,0,1721213845,12649.470146169995,194.58622838999872,54413.431506960005 2024-07-17,10:57:27.000,199,11049172,-795,0,1721213846,12649.46340986,194.57917925999936,54413.48740392 2024-07-17,10:57:28.000,199,11049192,-795,0,1721213847,12649.46340986,194.57213013,54413.47342968001 2024-07-17,10:57:29.000,199,11049159,-795,0,1721213848,12649.39604675999,194.5368844800032,54413.35464864001 2024-07-17,10:57:30.000,199,11049200,-795,0,1721213849,12649.348892589995,194.5227862200045,54413.08913808001 2024-07-17,10:57:31.000,199,11049206,-795,0,1721213850,12649.28152949,194.49458969999978,54413.30573880001 2024-07-17,10:57:32.000,199,11049221,-795,0,1721213851,12649.348892589995,194.45934405000298,54413.42451984001 2024-07-17,10:57:33.000,199,11049153,-795,0,1721213852,12649.33541996999,194.45934405000298,54413.38958424 2024-07-17,10:57:34.000,199,11049173,-795,0,1721213853,12649.39604675999,194.40295101000083,54413.42451984001 2024-07-17,10:57:35.000,199,11049130,-795,0,1721213854,12649.39604675999,194.39590188000147,54413.47342968001 2024-07-17,10:57:36.000,199,11049183,-795,0,1721213855,12649.369101519995,194.36770536000404,54413.36862288 2024-07-17,10:57:37.000,199,11049187,-795,0,1721213856,12649.348892589995,194.34655796999868,54413.35464864001 2024-07-17,10:57:38.000,199,11049142,-795,0,1721213857,12649.34215628,194.33950883999933,54413.24984184 2024-07-17,10:57:39.000,199,11049180,-795,0,1721213858,12649.241111629999,194.31836145000125,54413.22888048 2024-07-17,10:57:40.000,199,11049157,-795,0,1721213859,12649.31521103999,194.29721406000317,54413.36862288 2024-07-17,10:57:41.000,199,11049201,-795,0,1721213860,12649.328683659995,194.31836145000125,54413.40355848001 2024-07-17,10:57:42.000,199,11049137,-795,0,1721213861,12649.268056869994,194.23377189000166,54413.3406744 2024-07-17,10:57:43.000,199,11049161,-795,0,1721213862,12649.241111629999,194.24787015000038,54413.29176456 2024-07-17,10:57:44.000,199,11049137,-795,0,1721213863,12649.29500210999,194.25491927999974,54413.29176456 2024-07-17,10:57:45.000,199,11049147,-795,0,1721213864,12649.241111629999,194.23377189000166,54413.31971304 2024-07-17,10:57:46.000,199,11049155,-795,0,1721213865,12649.247847939994,194.21262450000359,54413.2708032 2024-07-17,10:57:47.000,199,11049179,-795,0,1721213866,12649.247847939994,194.21967363000294,54413.35464864001 2024-07-17,10:57:48.000,199,11049166,-795,0,1721213867,12649.207430079994,194.21967363000294,54413.22888048 2024-07-17,10:57:49.000,199,11049149,-795,0,1721213868,12649.241111629999,194.19852624000487,54413.24984184 2024-07-17,10:57:50.000,199,11049201,-795,0,1721213869,12649.288265799994,194.24082102000102,54413.4105456 2024-07-17,10:57:51.000,199,11049116,-795,0,1721213870,12649.30173842,194.21967363000294,54413.38958424 2024-07-17,10:57:52.000,199,11049170,-795,0,1721213871,12649.28152949,194.19852624000487,54413.41753272 2024-07-17,10:57:53.000,199,11049178,-795,0,1721213872,12649.220902699999,194.21262450000359,54413.33368728001 2024-07-17,10:57:54.000,199,11049121,-795,0,1721213873,12649.21416638999,194.20557537000423,54413.15900928001 2024-07-17,10:57:55.000,199,11049159,-795,0,1721213874,12649.23437531999,194.24082102000102,54413.34766152 2024-07-17,10:57:56.000,199,11049148,-795,0,1721213875,12649.27479317999,194.24082102000102,54413.39657136 2024-07-17,10:57:57.000,199,11049183,-795,0,1721213876,12649.180484839999,194.24787015000038,54413.27779032 2024-07-17,10:57:58.000,199,11049159,-795,0,1721213877,12649.241111629999,194.2619684099991,54413.36862288 2024-07-17,10:57:59.000,199,11049164,-795,0,1721213878,12649.23437531999,194.3113123200019,54413.361635760004 2024-07-17,10:58:00.000,199,11049096,-795,0,1721213879,12649.25458424999,194.34655796999868,54413.34766152 2024-07-17,10:58:01.000,199,11049166,-715,0,1721213880,12649.207430079994,194.33950883999933,54413.36862288 2024-07-17,10:58:02.000,199,11049202,-795,0,1721213881,12649.25458424999,194.38180362000276,54413.382597120006 2024-07-17,10:58:03.000,199,11049156,-795,0,1721213882,12649.187221149994,194.38180362000276,54413.29875168 2024-07-17,10:58:04.000,199,11049202,-795,0,1721213883,12649.200693769999,194.38180362000276,54413.25682896001 2024-07-17,10:58:05.000,199,11049187,-795,0,1721213884,12649.28152949,194.36770536000404,54413.42451984001 2024-07-17,10:58:06.000,199,11049191,-795,0,1721213885,12649.268056869994,194.4100001400002,54413.382597120006 2024-07-17,10:58:07.000,199,11049121,-795,0,1721213886,12649.25458424999,194.41704926999955,54413.42451984001 2024-07-17,10:58:08.000,199,11049141,-795,0,1721213887,12649.220902699999,194.39590188000147,54413.382597120006 2024-07-17,10:58:09.000,199,11049101,-795,0,1721213888,12649.160275909999,194.41704926999955,54413.29176456 2024-07-17,10:58:10.000,199,11049147,-795,0,1721213889,12649.19395745999,194.45229492000362,54413.312725920005 2024-07-17,10:58:11.000,199,11049159,-795,0,1721213890,12649.220902699999,194.44524579000426,54413.45945544 2024-07-17,10:58:12.000,199,11049182,-795,0,1721213891,12649.247847939994,194.51573708999786,54413.45246832001 2024-07-17,10:58:13.000,199,11049198,-795,0,1721213892,12649.220902699999,194.48754057000042,54413.4105456 2024-07-17,10:58:14.000,199,11049166,-795,0,1721213893,12649.26132056,194.5086879599985,54413.45945544 2024-07-17,10:58:15.000,199,11049165,-795,0,1721213894,12649.247847939994,194.5227862200045,54413.59221072001 2024-07-17,10:58:16.000,199,11049130,-795,0,1721213895,12649.21416638999,194.55098274000193,54413.37561000001 2024-07-17,10:58:17.000,199,11049195,-795,0,1721213896,12649.227639009994,194.5368844800032,54413.54330088001 2024-07-17,10:58:18.000,199,11049185,-795,0,1721213897,12649.207430079994,194.5368844800032,54413.550288000006 2024-07-17,10:58:19.000,199,11049160,-675,0,1721213898,12649.153539599989,194.51573708999786,54413.50137816001 2024-07-17,10:58:20.000,199,11049207,-795,0,1721213899,12649.200693769999,194.5580318700013,54413.5153524 2024-07-17,10:58:21.000,199,11049188,-795,0,1721213900,12649.187221149994,194.55098274000193,54413.64112056001 2024-07-17,10:58:22.000,199,11049198,-795,0,1721213901,12649.160275909999,194.60032665000472,54413.61317208 2024-07-17,10:58:23.000,199,11049197,-795,0,1721213902,12649.126594359994,194.58622838999872,54413.54330088001 2024-07-17,10:58:24.000,199,11049221,-795,0,1721213903,12649.018813399998,194.59327751999808,54413.4454812 2024-07-17,10:58:25.000,199,11049180,-795,0,1721213904,12649.059231259998,194.58622838999872,54413.529326640004 2024-07-17,10:58:26.000,199,11049193,-795,0,1721213905,12649.072703879989,194.60032665000472,54413.55727512 2024-07-17,10:58:27.000,199,11049183,-795,0,1721213906,12649.005340779993,194.60737578000408,54413.5852236 2024-07-17,10:58:28.000,199,11049196,-795,0,1721213907,12648.958186609998,194.64967056000023,54413.5153524 2024-07-17,10:58:29.000,199,11049139,-795,0,1721213908,12648.971659229988,194.6214740400028,54413.529326640004 2024-07-17,10:58:30.000,199,11049167,-795,0,1721213909,12648.985131849993,194.64262143000087,54413.61317208 2024-07-17,10:58:31.000,199,11049172,-795,0,1721213910,12648.937977679998,194.6214740400028,54413.59221072001 2024-07-17,10:58:32.000,199,11049154,-795,0,1721213911,12648.769569930002,194.67786707999767,54413.17997064 2024-07-17,10:58:33.000,199,11049138,-795,0,1721213912,12648.857141959998,194.6849162100043,54413.48740392 2024-07-17,10:58:34.000,199,11049205,-795,0,1721213913,12648.931241369988,194.67786707999767,54413.61317208 2024-07-17,10:58:35.000,199,11049178,-795,0,1721213914,12648.937977679998,194.72721099000046,54413.6550948 2024-07-17,10:58:36.000,199,11049185,-795,0,1721213915,12648.897559819998,194.73426011999982,54413.52233952001 2024-07-17,10:58:37.000,199,11049149,-795,0,1721213916,12648.877350889998,194.71311273000174,54413.56426224 2024-07-17,10:58:38.000,199,11049228,-795,0,1721213917,12648.904296129993,194.7836040300026,54413.599197840005 2024-07-17,10:58:39.000,199,11049166,-795,0,1721213918,12648.924505059993,194.80475142000068,54413.62015920001 2024-07-17,10:58:40.000,199,11049160,-795,0,1721213919,12648.890823510003,194.81180055000004,54413.59221072001 2024-07-17,10:58:41.000,199,11049148,-795,0,1721213920,12648.836933029997,194.82589880999876,54413.4454812 2024-07-17,10:58:42.000,199,11049173,-795,0,1721213921,12648.884087199993,194.8822918500009,54413.5852236 2024-07-17,10:58:43.000,199,11049164,-795,0,1721213922,12648.870614580002,194.89639010999963,54413.59221072001 2024-07-17,10:58:44.000,199,11049144,-795,0,1721213923,12648.890823510003,194.9316357600037,54413.648107680005 2024-07-17,10:58:45.000,199,11049166,-795,0,1721213924,12648.917768749998,194.9316357600037,54413.68304328 2024-07-17,10:58:46.000,199,11049165,-795,0,1721213925,12648.944713989993,194.98097966999921,54413.78785008001 2024-07-17,10:58:47.000,199,11049200,-795,0,1721213926,12648.951450299988,194.98802879999857,54413.7948372 2024-07-17,10:58:48.000,199,11049144,-795,0,1721213927,12648.836933029997,195.0162253200033,54413.63413344 2024-07-17,10:58:49.000,199,11049147,-795,0,1721213928,12648.904296129993,195.00917619000393,54413.73195312 2024-07-17,10:58:50.000,199,11049150,-795,0,1721213929,12648.911032440003,195.04442184000072,54413.75990160001 2024-07-17,10:58:51.000,199,11049145,-795,0,1721213930,12648.951450299988,195.03737271000136,54413.75990160001 2024-07-17,10:58:52.000,199,11049187,-795,0,1721213931,12648.937977679998,195.08671662000415,54413.74592736 2024-07-17,10:58:53.000,199,11049157,-795,0,1721213932,12648.937977679998,195.07261835999816,54413.83675992001 2024-07-17,10:58:54.000,199,11049168,-795,0,1721213933,12648.931241369988,195.1149131400016,54413.7948372 2024-07-17,10:58:55.000,199,11049164,-795,0,1721213934,12648.958186609998,195.1149131400016,54413.84374704 2024-07-17,10:58:56.000,199,11049174,-795,0,1721213935,12648.951450299988,195.13606052999967,54413.766888720005 2024-07-17,10:58:57.000,199,11049190,-795,0,1721213936,12648.904296129993,195.12196227000095,54413.80182432 2024-07-17,10:58:58.000,199,11049207,-795,0,1721213937,12648.843669339993,195.1501587899984,54413.75291448 2024-07-17,10:58:59.000,199,11049197,-795,0,1721213938,12648.843669339993,195.12196227000095,54413.74592736 2024-07-17,10:59:00.000,199,11049191,-795,0,1721213939,12648.843669339993,195.17130618000374,54413.78086296 2024-07-17,10:59:01.000,199,11049173,-795,0,1721213940,12648.816724099997,195.12196227000095,54413.89265688 2024-07-17,10:59:02.000,199,11049162,-795,0,1721213941,12648.789778860002,195.15720791999775,54413.78086296 2024-07-17,10:59:03.000,199,11049213,-675,0,1721213942,12648.783042549992,195.17130618000374,54413.7948372 2024-07-17,10:59:04.000,199,11049161,-795,0,1721213943,12648.756097309997,195.19245357000182,54413.80881144001 2024-07-17,10:59:05.000,199,11049174,-795,0,1721213944,12648.762833619992,195.1501587899984,54413.815798560005 2024-07-17,10:59:06.000,199,11049157,-795,0,1721213945,12648.735888379997,195.19950270000118,54413.815798560005 2024-07-17,10:59:07.000,199,11049193,-795,0,1721213946,12648.708943140002,195.23474834999797,54413.697017520004 2024-07-17,10:59:08.000,199,11049195,-795,0,1721213947,12648.688734210002,195.25589574000333,54413.77387584 2024-07-17,10:59:09.000,199,11049154,-795,0,1721213948,12648.749361000002,195.23474834999797,54413.90663112001 2024-07-17,10:59:10.000,199,11049196,-795,0,1721213949,12648.735888379997,195.24884661000397,54413.91361824 2024-07-17,10:59:11.000,199,11049161,-795,0,1721213950,12648.722415759992,195.2276992199986,54413.864708400004 2024-07-17,10:59:12.000,199,11049186,-795,0,1721213951,12648.634843729997,195.29819051999948,54413.75291448 2024-07-17,10:59:13.000,199,11049171,-795,0,1721213952,12648.668525280002,195.29114139000012,54413.69003040001 2024-07-17,10:59:14.000,199,11049182,-795,0,1721213953,12648.648316350002,195.3122887799982,54413.62015920001 2024-07-17,10:59:15.000,199,11049161,-795,0,1721213954,12648.688734210002,195.2417974800046,54413.724966 2024-07-17,10:59:16.000,199,11049123,-795,0,1721213955,12648.641580039992,195.2417974800046,54413.815798560005 2024-07-17,10:59:17.000,199,11049165,-795,0,1721213956,12648.648316350002,195.26294487000268,54413.75291448 2024-07-17,10:59:18.000,199,11049157,-795,0,1721213957,12648.601162179992,195.24884661000397,54413.61317208 2024-07-17,10:59:19.000,199,11049189,-795,0,1721213958,12648.648316350002,195.23474834999797,54413.73195312 2024-07-17,10:59:20.000,199,11049165,-795,0,1721213959,12648.554008009996,195.24884661000397,54413.6550948 2024-07-17,10:59:21.000,199,11049204,-795,0,1721213960,12648.648316350002,195.26294487000268,54413.77387584 2024-07-17,10:59:22.000,199,11049175,-795,0,1721213961,12648.587689560001,195.25589574000333,54413.74592736 2024-07-17,10:59:23.000,199,11049149,-795,0,1721213962,12648.607898490001,195.28409226000076,54413.66208192001 2024-07-17,10:59:24.000,199,11049188,-795,0,1721213963,12648.513590149996,195.30523964999884,54413.77387584 2024-07-17,10:59:25.000,199,11049178,-795,0,1721213964,12648.641580039992,195.30523964999884,54413.815798560005 2024-07-17,10:59:26.000,199,11049175,-795,0,1721213965,12648.614634799997,195.3404853000029,54413.78785008001 2024-07-17,10:59:27.000,199,11049147,-795,0,1721213966,12648.614634799997,195.361632690001,54413.84374704 2024-07-17,10:59:28.000,199,11049144,-795,0,1721213967,12648.506853840001,195.40392747000442,54413.697017520004 2024-07-17,10:59:29.000,199,11049159,-795,0,1721213968,12648.506853840001,195.4250748600025,54413.64112056001 2024-07-17,10:59:30.000,199,11049160,-795,0,1721213969,12648.500117529991,195.474418769998,54413.69003040001 2024-07-17,10:59:31.000,199,11049150,-795,0,1721213970,12648.554008009996,195.4603205099993,54413.78086296 2024-07-17,10:59:32.000,199,11049188,-795,0,1721213971,12648.547271700001,195.488517030004,54413.85073416 2024-07-17,10:59:33.000,199,11049168,-795,0,1721213972,12648.46643598,195.48146790000465,54413.56426224 2024-07-17,10:59:34.000,199,11049153,-795,0,1721213973,12648.42601812,195.56605746000423,54413.73894024001 2024-07-17,10:59:35.000,199,11049109,-795,0,1721213974,12648.520326459991,195.53081181000016,54413.87868264001 2024-07-17,10:59:36.000,199,11049181,-795,0,1721213975,12648.506853840001,195.6083522400004,54413.7948372 2024-07-17,10:59:37.000,199,11049218,-795,0,1721213976,12648.527062770001,195.61540136999974,54413.87868264001 2024-07-17,10:59:38.000,199,11049209,-795,0,1721213977,12648.419281809991,195.64359789000446,54413.77387584 2024-07-17,10:59:39.000,199,11049144,-795,0,1721213978,12648.3451824,195.64359789000446,54413.766888720005 2024-07-17,10:59:40.000,199,11049145,-795,0,1721213979,12648.412545499996,195.6717944100019,54413.91361824 2024-07-17,10:59:41.000,199,11049178,-795,0,1721213980,12648.372127639996,195.66474528000253,54413.87868264001 2024-07-17,10:59:42.000,199,11049155,-795,0,1721213981,12648.33844608999,195.7352365800034,54413.84374704 2024-07-17,10:59:43.000,199,11049126,-795,0,1721213982,12648.291291919995,195.72818745000404,54413.7948372 2024-07-17,10:59:44.000,199,11049175,-795,0,1721213983,12648.29802822999,195.7704822300002,54413.82977280001 2024-07-17,10:59:45.000,199,11049175,-795,0,1721213984,12648.311500849995,195.819826140003,54413.85772128001 2024-07-17,10:59:46.000,199,11049196,-795,0,1721213985,12648.22392882,195.82687527000235,54413.73894024001 2024-07-17,10:59:47.000,199,11049131,-795,0,1721213986,12648.16330203,195.82687527000235,54413.75990160001 2024-07-17,10:59:48.000,199,11049163,-795,0,1721213987,12648.129620479995,195.82687527000235,54413.80182432 2024-07-17,10:59:49.000,199,11049120,-795,0,1721213988,12648.10267524,195.84802266000042,54413.73195312 2024-07-17,10:59:50.000,199,11049165,-795,0,1721213989,12648.17677464999,195.91146483000193,54413.95554096001 2024-07-17,10:59:51.000,199,11049160,-795,0,1721213990,12648.149829409995,195.89031744000386,54413.87868264001 2024-07-17,10:59:52.000,199,11049229,-795,0,1721213991,12648.12288417,195.89736657000321,54413.85772128001 2024-07-17,10:59:53.000,199,11049213,-795,0,1721213992,12648.08246631,195.93261222,54413.70400464 2024-07-17,10:59:54.000,199,11049189,-795,0,1721213993,12648.089202619994,195.92556309000065,54413.73894024001 2024-07-17,10:59:55.000,199,11049197,-795,0,1721213994,12648.08246631,195.89736657000321,54413.83675992001 2024-07-17,10:59:56.000,199,11049172,-795,0,1721213995,12648.04204845,195.92556309000065,54413.69003040001 2024-07-17,10:59:57.000,199,11049161,-795,0,1721213996,12648.11614785999,195.90441570000257,54413.84374704 2024-07-17,10:59:58.000,199,11049132,-795,0,1721213997,12648.089202619994,195.9185139600013,54413.82278568 2024-07-17,10:59:59.000,199,11049172,-795,0,1721213998,12648.109411549995,195.87621917999786,54413.85772128001 2024-07-17,11:00:00.000,199,11049137,-795,0,1721213999,12648.068993689994,195.89736657000321,54413.78785008001 2024-07-17,11:00:01.000,199,11049189,-795,0,1721214000,12648.05552106999,195.85507178999978,54413.85073416 2024-07-17,11:00:02.000,199,11049161,-795,0,1721214001,12647.97468534999,195.89031744000386,54413.7948372 2024-07-17,11:00:03.000,199,11049165,-795,0,1721214002,12647.967949039994,195.8832683100045,54413.78086296 2024-07-17,11:00:04.000,199,11049209,-795,0,1721214003,12647.941003799999,195.84802266000042,54413.80182432 2024-07-17,11:00:05.000,199,11049180,-795,0,1721214004,12647.981421659999,195.8339244000017,54413.899644 2024-07-17,11:00:06.000,199,11049179,-795,0,1721214005,12647.981421659999,195.8832683100045,54413.87169552 2024-07-17,11:00:07.000,199,11049151,-795,0,1721214006,12647.967949039994,195.91146483000193,54413.85772128001 2024-07-17,11:00:08.000,199,11049179,-795,0,1721214007,12647.914058559989,195.87621917999786,54413.766888720005 2024-07-17,11:00:09.000,199,11049146,-795,0,1721214008,12647.907322249994,195.89736657000321,54413.7948372 2024-07-17,11:00:10.000,199,11049160,-795,0,1721214009,12647.927531179994,195.87621917999786,54413.78785008001 2024-07-17,11:00:11.000,199,11049128,-795,0,1721214010,12647.954476419989,195.89736657000321,54413.82278568 2024-07-17,11:00:12.000,199,11049189,-795,0,1721214011,12647.941003799999,195.89736657000321,54413.80182432 2024-07-17,11:00:13.000,199,11049188,-795,0,1721214012,12647.920794869999,195.91146483000193,54413.78785008001 2024-07-17,11:00:14.000,199,11049135,-795,0,1721214013,12647.900585939999,195.89736657000321,54413.75990160001 2024-07-17,11:00:15.000,199,11049156,-795,0,1721214014,12647.954476419989,195.92556309000065,54413.78785008001 2024-07-17,11:00:16.000,199,11049161,-795,0,1721214015,12647.880377009998,195.9185139600013,54413.75990160001 2024-07-17,11:00:17.000,199,11049192,-795,0,1721214016,12647.893849629989,195.92556309000065,54413.74592736 2024-07-17,11:00:18.000,199,11049166,-795,0,1721214017,12647.887113319994,195.91146483000193,54413.73195312 2024-07-17,11:00:19.000,199,11049166,-795,0,1721214018,12647.880377009998,195.96080874000472,54413.68304328 2024-07-17,11:00:20.000,199,11049193,-795,0,1721214019,12647.907322249994,195.9819561300028,54413.75291448 2024-07-17,11:00:21.000,199,11049167,-795,0,1721214020,12647.927531179994,195.96785787000408,54413.766888720005 2024-07-17,11:00:22.000,199,11049159,-795,0,1721214021,12647.860168079998,196.00310352000088,54413.697017520004 2024-07-17,11:00:23.000,199,11049118,-795,0,1721214022,12647.846695459993,196.0172017799996,54413.66208192001 2024-07-17,11:00:24.000,199,11049124,-795,0,1721214023,12647.826486529993,196.01015265000024,54413.66208192001 2024-07-17,11:00:25.000,199,11049182,-795,0,1721214024,12647.866904389994,196.0453983000043,54413.73894024001 2024-07-17,11:00:26.000,199,11049155,-795,0,1721214025,12647.799541289998,196.09474220999982,54413.70400464 2024-07-17,11:00:27.000,199,11049159,-795,0,1721214026,12647.765859739993,196.1158895999979,54413.61317208 2024-07-17,11:00:28.000,199,11049189,-795,0,1721214027,12647.725441879993,196.15113525000197,54413.67605616 2024-07-17,11:00:29.000,199,11049176,-795,0,1721214028,12647.685024019993,196.17228264000005,54413.66906904001 2024-07-17,11:00:30.000,199,11049173,-795,0,1721214029,12647.738914499998,196.19343002999813,54413.78086296 2024-07-17,11:00:31.000,199,11049123,-795,0,1721214030,12647.752387119988,196.22162655000284,54413.724966 2024-07-17,11:00:32.000,199,11049178,-795,0,1721214031,12647.664815089993,196.23572481000156,54413.67605616 2024-07-17,11:00:33.000,199,11049178,-795,0,1721214032,12647.617660919997,196.263921329999,54413.62015920001 2024-07-17,11:00:34.000,199,11049127,-795,0,1721214033,12647.563770439992,196.27097045999835,54413.5153524 2024-07-17,11:00:35.000,199,11049153,-795,0,1721214034,12647.570506750002,196.28506872000435,54413.648107680005 2024-07-17,11:00:36.000,199,11049129,-795,0,1721214035,12647.624397229993,196.263921329999,54413.75990160001 2024-07-17,11:00:37.000,199,11049181,-795,0,1721214036,12647.610924610002,196.263921329999,54413.67605616 2024-07-17,11:00:38.000,199,11049160,-795,0,1721214037,12647.543561509992,196.24277394000092,54413.66208192001 2024-07-17,11:00:39.000,199,11049112,-795,0,1721214038,12647.557034129997,196.22162655000284,54413.63413344 2024-07-17,11:00:40.000,199,11049190,-795,0,1721214039,12647.624397229993,196.22162655000284,54413.78785008001 2024-07-17,11:00:41.000,199,11049168,-795,0,1721214040,12647.597451989997,196.20047916000476,54413.78785008001 2024-07-17,11:00:42.000,199,11049170,-795,0,1721214041,12647.624397229993,196.20047916000476,54413.80182432 2024-07-17,11:00:43.000,199,11049175,-795,0,1721214042,12647.637869849998,196.1793317699994,54413.69003040001 2024-07-17,11:00:44.000,199,11049151,-795,0,1721214043,12647.658078779998,196.18638089999877,54413.71099176001 2024-07-17,11:00:45.000,199,11049217,-795,0,1721214044,12647.725441879993,196.17228264000005,54413.80182432 2024-07-17,11:00:46.000,199,11049143,-795,0,1721214045,12647.691760330003,196.18638089999877,54413.77387584 2024-07-17,11:00:47.000,199,11049124,-795,0,1721214046,12647.799541289998,196.1652335100007,54413.724966 2024-07-17,11:00:48.000,199,11049131,-795,0,1721214047,12647.738914499998,196.12293873000453,54413.59221072001 2024-07-17,11:00:49.000,199,11049154,-795,0,1721214048,12647.813013909989,196.12293873000453,54413.63413344 2024-07-17,11:00:50.000,199,11049181,-795,0,1721214049,12647.839959149998,196.1299878600039,54413.70400464 2024-07-17,11:00:51.000,199,11049167,-795,0,1721214050,12647.860168079998,196.12293873000453,54413.73195312 2024-07-17,11:00:52.000,199,11049146,-795,0,1721214051,12647.846695459993,196.09474220999982,54413.70400464 2024-07-17,11:00:53.000,199,11049181,-795,0,1721214052,12647.853431769989,196.10179133999918,54413.697017520004 2024-07-17,11:00:54.000,199,11049138,-795,0,1721214053,12647.866904389994,196.07359482000174,54413.724966 2024-07-17,11:00:55.000,199,11049182,-795,0,1721214054,12647.880377009998,196.02425090999895,54413.60618496 2024-07-17,11:00:56.000,199,11049147,-795,0,1721214055,12647.826486529993,196.0172017799996,54413.69003040001 2024-07-17,11:00:57.000,199,11049142,-795,0,1721214056,12647.846695459993,196.03834916999767,54413.69003040001 2024-07-17,11:00:58.000,199,11049172,-795,0,1721214057,12647.873640699989,196.01015265000024,54413.74592736 2024-07-17,11:00:59.000,199,11049165,-795,0,1721214058,12647.873640699989,195.99605439000152,54413.69003040001 2024-07-17,11:01:00.000,199,11049189,-795,0,1721214059,12647.799541289998,195.96080874000472,54413.78785008001 2024-07-17,11:01:01.000,199,11049208,-795,0,1721214060,12647.880377009998,195.97490700000344,54413.91361824 2024-07-17,11:01:02.000,199,11049149,-795,0,1721214061,12647.826486529993,195.92556309000065,54413.82278568 2024-07-17,11:01:03.000,199,11049146,-795,0,1721214062,12647.792804979988,195.9185139600013,54413.75291448 2024-07-17,11:01:04.000,199,11049147,-795,0,1721214063,12647.772596049988,195.93261222,54413.83675992001 2024-07-17,11:01:05.000,199,11049180,-795,0,1721214064,12647.786068669993,195.94671047999873,54413.83675992001 2024-07-17,11:01:06.000,199,11049161,-795,0,1721214065,12647.786068669993,195.93966134999937,54413.80881144001 2024-07-17,11:01:07.000,199,11049177,-795,0,1721214066,12647.732178189988,195.96785787000408,54413.68304328 2024-07-17,11:01:08.000,199,11049157,-795,0,1721214067,12647.772596049988,195.96785787000408,54413.73894024001 2024-07-17,11:01:09.000,199,11049177,-795,0,1721214068,12647.866904389994,195.96080874000472,54413.82977280001 2024-07-17,11:01:10.000,199,11049176,-795,0,1721214069,12647.853431769989,196.0172017799996,54413.84374704 2024-07-17,11:01:11.000,199,11049138,-795,0,1721214070,12647.860168079998,196.03834916999767,54413.75291448 2024-07-17,11:01:12.000,199,11049203,-795,0,1721214071,12647.920794869999,196.05244743000367,54413.85772128001 2024-07-17,11:01:13.000,199,11049140,-795,0,1721214072,12647.893849629989,196.09474220999982,54413.71099176001 2024-07-17,11:01:14.000,199,11049165,-795,0,1721214073,12647.833222839989,196.0806439500011,54413.697017520004 2024-07-17,11:01:15.000,199,11049220,-795,0,1721214074,12647.779332359998,196.13703699000325,54413.56426224 2024-07-17,11:01:16.000,199,11049176,-795,0,1721214075,12647.826486529993,196.15113525000197,54413.71099176001 2024-07-17,11:01:17.000,199,11049177,-795,0,1721214076,12647.880377009998,196.17228264000005,54413.815798560005 2024-07-17,11:01:18.000,199,11049139,-795,0,1721214077,12647.846695459993,196.17228264000005,54413.78785008001 2024-07-17,11:01:19.000,199,11049121,-795,0,1721214078,12647.853431769989,196.22162655000284,54413.82977280001 2024-07-17,11:01:20.000,199,11049144,-795,0,1721214079,12647.772596049988,196.22162655000284,54413.71099176001 2024-07-17,11:01:21.000,199,11049134,-795,0,1721214080,12647.759123429998,196.24982307000028,54413.75291448 2024-07-17,11:01:22.000,199,11049175,-795,0,1721214081,12647.772596049988,196.27097045999835,54413.78086296 2024-07-17,11:01:23.000,199,11049181,-795,0,1721214082,12647.738914499998,196.263921329999,54413.717978880006 2024-07-17,11:01:24.000,199,11049175,-755,0,1721214083,12647.698496639998,196.29916698000306,54413.73195312 2024-07-17,11:01:25.000,199,11049124,-795,0,1721214084,12647.732178189988,196.30621611000242,54413.85772128001 2024-07-17,11:01:26.000,199,11049177,-795,0,1721214085,12647.678287709998,196.2921178500037,54413.82977280001 2024-07-17,11:01:27.000,199,11049165,-795,0,1721214086,12647.644606159993,196.30621611000242,54413.73195312 2024-07-17,11:01:28.000,199,11049150,-795,0,1721214087,12647.543561509992,196.2780195899977,54413.697017520004 2024-07-17,11:01:29.000,199,11049139,-795,0,1721214088,12647.550297820002,196.31326524000178,54413.74592736 2024-07-17,11:01:30.000,199,11049212,-795,0,1721214089,12647.489671030002,196.33441262999986,54413.815798560005 2024-07-17,11:01:31.000,199,11049171,-795,0,1721214090,12647.402098999992,196.31326524000178,54413.68304328 2024-07-17,11:01:32.000,199,11049164,-795,0,1721214091,12647.435780549997,196.32031437000114,54413.92060536 2024-07-17,11:01:33.000,199,11049183,-795,0,1721214092,12647.415571619997,196.2780195899977,54413.87868264001 2024-07-17,11:01:34.000,199,11049216,-795,0,1721214093,12647.381890069992,196.25687219999963,54413.82977280001 2024-07-17,11:01:35.000,199,11049142,-795,0,1721214094,12647.341472209991,196.25687219999963,54413.80881144001 2024-07-17,11:01:36.000,199,11049133,-755,0,1721214095,12647.280845419991,196.23572481000156,54413.67605616 2024-07-17,11:01:37.000,199,11049133,-795,0,1721214096,12647.327999590001,196.22162655000284,54413.864708400004 2024-07-17,11:01:38.000,199,11049199,-795,0,1721214097,12647.253900179996,196.22162655000284,54413.717978880006 2024-07-17,11:01:39.000,199,11049162,-795,0,1721214098,12647.220218629991,196.20047916000476,54413.78785008001 2024-07-17,11:01:40.000,199,11049128,-795,0,1721214099,12647.20674601,196.1299878600039,54413.766888720005 2024-07-17,11:01:41.000,199,11049157,-795,0,1721214100,12647.307790660001,196.1440861200026,54413.90663112001 2024-07-17,11:01:42.000,199,11049174,-795,0,1721214101,12647.274109109996,196.1793317699994,54413.87169552 2024-07-17,11:01:43.000,199,11049140,-795,0,1721214102,12647.301054349991,196.17228264000005,54413.717978880006 2024-07-17,11:01:44.000,199,11049186,-795,0,1721214103,12647.287581730001,196.1440861200026,54413.62015920001 2024-07-17,11:01:45.000,199,11049147,-795,0,1721214104,12647.314526969996,196.12293873000453,54413.6550948 2024-07-17,11:01:46.000,199,11049183,-795,0,1721214105,12647.388626380001,196.1158895999979,54413.85772128001 2024-07-17,11:01:47.000,199,11049191,-795,0,1721214106,12647.388626380001,196.13703699000325,54413.85772128001 2024-07-17,11:01:48.000,199,11049196,-795,0,1721214107,12647.381890069992,196.13703699000325,54413.73195312 2024-07-17,11:01:49.000,199,11049140,-795,0,1721214108,12647.429044240002,196.1299878600039,54413.815798560005 2024-07-17,11:01:50.000,199,11049200,-795,0,1721214109,12647.462725789992,196.12293873000453,54413.90663112001 2024-07-17,11:01:51.000,199,11049185,-795,0,1721214110,12647.429044240002,196.08769308000046,54413.70400464 2024-07-17,11:01:52.000,199,11049165,-795,0,1721214111,12647.435780549997,196.05244743000367,54413.87169552 2024-07-17,11:01:53.000,199,11049155,-795,0,1721214112,12647.442516859992,196.08769308000046,54413.80881144001 2024-07-17,11:01:54.000,199,11049183,-795,0,1721214113,12647.408835310001,196.07359482000174,54413.80182432 2024-07-17,11:01:55.000,199,11049179,-795,0,1721214114,12647.455989479997,196.06654569000239,54413.82278568 2024-07-17,11:01:56.000,199,11049171,-795,0,1721214115,12647.462725789992,196.06654569000239,54413.85073416 2024-07-17,11:01:57.000,199,11049160,-795,0,1721214116,12647.455989479997,196.0313000399983,54413.82278568 2024-07-17,11:01:58.000,199,11049168,-795,0,1721214117,12647.402098999992,195.99605439000152,54413.77387584 2024-07-17,11:01:59.000,199,11049117,-795,0,1721214118,12647.442516859992,196.0453983000043,54413.78086296 2024-07-17,11:02:00.000,199,11049191,-795,0,1721214119,12647.408835310001,195.98900526000216,54413.80881144001 2024-07-17,11:02:01.000,199,11049125,-795,0,1721214120,12647.361681139992,195.99605439000152,54413.73195312 2024-07-17,11:02:02.000,199,11049157,-795,0,1721214121,12647.368417450001,196.0313000399983,54413.766888720005 2024-07-17,11:02:03.000,199,11049178,-795,0,1721214122,12647.314526969996,196.01015265000024,54413.697017520004 2024-07-17,11:02:04.000,199,11049155,-795,0,1721214123,12647.348208520001,195.9819561300028,54413.73195312 2024-07-17,11:02:05.000,199,11049121,-795,0,1721214124,12647.2673728,195.99605439000152,54413.61317208 2024-07-17,11:02:06.000,199,11049156,-795,0,1721214125,12647.321263279991,196.01015265000024,54413.82278568 2024-07-17,11:02:07.000,199,11049177,-795,0,1721214126,12647.280845419991,195.99605439000152,54413.75291448 2024-07-17,11:02:08.000,199,11049138,-795,0,1721214127,12647.2673728,195.99605439000152,54413.74592736 2024-07-17,11:02:09.000,199,11049186,-795,0,1721214128,12647.253900179996,195.99605439000152,54413.717978880006 2024-07-17,11:02:10.000,199,11049149,-795,0,1721214129,12647.193273389996,195.96080874000472,54413.599197840005 2024-07-17,11:02:11.000,199,11049165,-795,0,1721214130,12647.152855529996,195.98900526000216,54413.55727512 2024-07-17,11:02:12.000,199,11049211,-795,0,1721214131,12647.193273389996,195.98900526000216,54413.67605616 2024-07-17,11:02:13.000,199,11049173,-795,0,1721214132,12647.17980076999,196.02425090999895,54413.71099176001 2024-07-17,11:02:14.000,199,11049111,-795,0,1721214133,12647.16632815,195.98900526000216,54413.62714632 2024-07-17,11:02:15.000,199,11049116,-795,0,1721214134,12647.152855529996,195.99605439000152,54413.74592736 2024-07-17,11:02:16.000,199,11049137,-795,0,1721214135,12647.17980076999,195.97490700000344,54413.697017520004 2024-07-17,11:02:17.000,199,11049170,-795,0,1721214136,12647.13938290999,196.00310352000088,54413.6550948 2024-07-17,11:02:18.000,199,11049159,-795,0,1721214137,12647.14611922,196.01015265000024,54413.57124936001 2024-07-17,11:02:19.000,199,11049122,-795,0,1721214138,12647.09896504999,196.0453983000043,54413.599197840005 2024-07-17,11:02:20.000,199,11049157,-795,0,1721214139,12647.220218629991,196.0453983000043,54413.66906904001 2024-07-17,11:02:21.000,199,11049216,-795,0,1721214140,12647.18653708,196.05244743000367,54413.717978880006 2024-07-17,11:02:32.000,199,11049165,-795,0,1721214151,12647.173064459996,195.90441570000257,54413.56426224 2024-07-17,11:02:33.000,199,11049151,-795,0,1721214152,12647.07875611999,195.8691700499985,54413.480416800005 2024-07-17,11:02:34.000,199,11049158,-795,0,1721214153,12647.112437669995,195.90441570000257,54413.41753272 2024-07-17,11:02:35.000,199,11049150,-795,0,1721214154,12647.132646599995,195.84802266000042,54413.53631376 2024-07-17,11:02:36.000,199,11049174,-795,0,1721214155,12647.12591029,195.8691700499985,54413.55727512 2024-07-17,11:02:37.000,199,11049163,-795,0,1721214156,12646.99792039999,195.8832683100045,54413.45246832001 2024-07-17,11:02:38.000,199,11049205,-795,0,1721214157,12647.13938290999,195.8339244000017,54413.46644256 2024-07-17,11:02:39.000,199,11049141,-795,0,1721214158,12647.15959183999,195.84097353000107,54413.5852236 2024-07-17,11:02:40.000,199,11049124,-795,0,1721214159,12647.13938290999,195.85507178999978,54413.53631376 2024-07-17,11:02:41.000,199,11049202,-795,0,1721214160,12647.13938290999,195.84097353000107,54413.480416800005 2024-07-17,11:02:42.000,199,11049116,-795,0,1721214161,12646.92382099,195.8339244000017,54413.01926688001 2024-07-17,11:02:43.000,199,11049156,-795,0,1721214162,12647.13938290999,195.81277701000363,54413.50137816001 2024-07-17,11:02:44.000,199,11049126,-795,0,1721214163,12647.152855529996,195.84097353000107,54413.47342968001 2024-07-17,11:02:45.000,199,11049132,-795,0,1721214164,12647.14611922,195.84097353000107,54413.431506960005 2024-07-17,11:02:46.000,199,11049157,-795,0,1721214165,12647.213482319996,195.80572788000427,54413.45945544 2024-07-17,11:02:47.000,199,11049166,-795,0,1721214166,12647.10570136,195.81277701000363,54413.38958424 2024-07-17,11:02:48.000,199,11049174,-795,0,1721214167,12647.14611922,195.82687527000235,54413.37561000001 2024-07-17,11:02:49.000,199,11049206,-795,0,1721214168,12647.152855529996,195.81277701000363,54413.550288000006 2024-07-17,11:02:50.000,199,11049177,-795,0,1721214169,12647.15959183999,195.84097353000107,54413.53631376 2024-07-17,11:02:51.000,199,11049105,-795,0,1721214170,12647.17980076999,195.8691700499985,54413.53631376 2024-07-17,11:02:52.000,199,11049172,-795,0,1721214171,12647.112437669995,195.9185139600013,54413.47342968001 2024-07-17,11:02:53.000,199,11049141,-795,0,1721214172,12647.0652835,195.90441570000257,54413.480416800005 2024-07-17,11:02:54.000,199,11049215,-795,0,1721214173,12647.05854718999,195.92556309000065,54413.4105456 2024-07-17,11:02:55.000,199,11049170,-795,0,1721214174,12647.08549243,195.96080874000472,54413.56426224 2024-07-17,11:02:56.000,199,11049177,-795,0,1721214175,12647.051810879995,195.97490700000344,54413.57823648 2024-07-17,11:02:57.000,199,11049157,-795,0,1721214176,12646.970975159995,196.00310352000088,54413.45945544 2024-07-17,11:02:58.000,199,11049173,-795,0,1721214177,12646.96423885,196.03834916999767,54413.45246832001 2024-07-17,11:02:59.000,199,11049128,-795,0,1721214178,12646.970975159995,196.0453983000043,54413.55727512 2024-07-17,11:03:00.000,199,11049120,-795,0,1721214179,12646.910348369995,196.09474220999982,54413.45945544 2024-07-17,11:03:01.000,199,11049168,-795,0,1721214180,12646.93729360999,196.03834916999767,54413.550288000006 2024-07-17,11:03:02.000,199,11049176,-795,0,1721214181,12646.802567409999,196.10179133999918,54413.4454812 2024-07-17,11:03:03.000,199,11049170,-795,0,1721214182,12646.829512649994,196.10179133999918,54413.47342968001 2024-07-17,11:03:04.000,199,11049126,-795,0,1721214183,12646.782358479999,196.1158895999979,54413.42451984001 2024-07-17,11:03:05.000,199,11049186,-795,0,1721214184,12646.789094789994,196.1158895999979,54413.43849408 2024-07-17,11:03:06.000,199,11049141,-795,0,1721214185,12646.77562216999,196.0806439500011,54413.4454812 2024-07-17,11:03:07.000,199,11049127,-795,0,1721214186,12646.782358479999,195.93966134999937,54413.3406744 2024-07-17,11:03:08.000,199,11049135,-795,0,1721214187,12646.849721579994,195.819826140003,54413.22189336 2024-07-17,11:03:09.000,199,11049158,-795,0,1721214188,12646.94402992,195.74933484000212,54413.03324112 2024-07-17,11:03:10.000,199,11049222,-795,0,1721214189,12647.10570136,195.90441570000257,54413.08913808001 2024-07-17,11:03:11.000,199,11049150,-795,0,1721214190,12647.051810879995,196.10884046999854,54413.17997064 2024-07-17,11:03:12.000,199,11049139,-795,0,1721214191,12647.00465671,196.2286756800022,54413.30573880001 2024-07-17,11:03:13.000,199,11049171,-795,0,1721214192,12646.869930509994,196.27097045999835,54413.382597120006 2024-07-17,11:03:14.000,199,11049154,-795,0,1721214193,12646.82277634,196.2780195899977,54413.37561000001 2024-07-17,11:03:15.000,199,11049166,-795,0,1721214194,12646.768885859994,196.27097045999835,54413.36862288 2024-07-17,11:03:16.000,199,11049123,-795,0,1721214195,12646.768885859994,196.24277394000092,54413.38958424 2024-07-17,11:03:17.000,199,11049142,-795,0,1721214196,12646.701522759999,196.18638089999877,54413.4105456 2024-07-17,11:03:18.000,199,11049170,-795,0,1721214197,12646.640895969998,196.25687219999963,54413.40355848001 2024-07-17,11:03:19.000,199,11049159,-795,0,1721214198,12646.587005489993,196.25687219999963,54413.32670016001 2024-07-17,11:03:20.000,199,11049180,-795,0,1721214199,12646.634159659989,196.22162655000284,54413.3406744 2024-07-17,11:03:21.000,199,11049107,-795,0,1721214200,12646.674577519989,196.18638089999877,54413.36862288 2024-07-17,11:03:22.000,199,11049135,-795,0,1721214201,12646.681313829999,196.20047916000476,54413.45945544 2024-07-17,11:03:23.000,199,11049151,-795,0,1721214202,12646.640895969998,196.15113525000197,54413.34766152 2024-07-17,11:03:24.000,199,11049161,-795,0,1721214203,12646.688050139994,196.13703699000325,54413.38958424 2024-07-17,11:03:25.000,199,11049170,-795,0,1721214204,12646.688050139994,196.0806439500011,54413.45246832001 2024-07-17,11:03:26.000,199,11049173,-795,0,1721214205,12646.613950729989,196.08769308000046,54413.41753272 2024-07-17,11:03:27.000,199,11049152,-795,0,1721214206,12646.539851319998,196.02425090999895,54413.27779032 2024-07-17,11:03:28.000,199,11049186,-795,0,1721214207,12646.553323939988,196.03834916999767,54413.28477744001 2024-07-17,11:03:29.000,199,11049186,-795,0,1721214208,12646.613950729989,196.0313000399983,54413.41753272 2024-07-17,11:03:30.000,199,11049138,-795,0,1721214209,12646.613950729989,196.05244743000367,54413.4105456 2024-07-17,11:03:31.000,199,11049143,-795,0,1721214210,12646.647632279994,196.0313000399983,54413.40355848001 2024-07-17,11:03:32.000,199,11049154,-795,0,1721214211,12646.634159659989,196.02425090999895,54413.35464864001 2024-07-17,11:03:33.000,199,11049151,-795,0,1721214212,12646.661104899998,196.01015265000024,54413.23586760001 2024-07-17,11:03:34.000,199,11049174,-795,0,1721214213,12646.634159659989,196.0453983000043,54413.25682896001 2024-07-17,11:03:35.000,199,11049140,-795,0,1721214214,12646.714995379989,196.0453983000043,54413.312725920005 2024-07-17,11:03:36.000,199,11049157,-795,0,1721214215,12646.667841209994,196.0806439500011,54413.38958424 2024-07-17,11:03:37.000,199,11049199,-795,0,1721214216,12646.681313829999,196.03834916999767,54413.30573880001 2024-07-17,11:03:38.000,199,11049113,-795,0,1721214217,12646.607214419993,196.06654569000239,54413.12407368 2024-07-17,11:03:39.000,199,11049157,-795,0,1721214218,12646.75541323999,196.0313000399983,54413.45246832001 2024-07-17,11:03:40.000,199,11049134,-795,0,1721214219,12646.681313829999,196.05244743000367,54413.382597120006 2024-07-17,11:03:41.000,199,11049189,-795,0,1721214220,12646.75541323999,196.05244743000367,54413.36862288 2024-07-17,11:03:42.000,199,11049172,-795,0,1721214221,12646.694786449989,196.05244743000367,54413.312725920005 2024-07-17,11:03:43.000,199,11049112,-795,0,1721214222,12646.701522759999,196.07359482000174,54413.263816080005 2024-07-17,11:03:44.000,199,11049175,-795,0,1721214223,12646.701522759999,196.10179133999918,54413.35464864001 2024-07-17,11:03:45.000,199,11049171,-795,0,1721214224,12646.782358479999,196.09474220999982,54413.45945544 2024-07-17,11:03:46.000,199,11049124,-795,0,1721214225,12646.809303719994,196.1158895999979,54413.480416800005 2024-07-17,11:03:47.000,199,11049140,-795,0,1721214226,12646.829512649994,196.12293873000453,54413.529326640004 2024-07-17,11:03:48.000,199,11049163,-795,0,1721214227,12646.694786449989,196.10179133999918,54413.36862288 2024-07-17,11:03:49.000,199,11049170,-795,0,1721214228,12646.789094789994,196.10179133999918,54413.38958424 2024-07-17,11:03:50.000,199,11049181,-795,0,1721214229,12646.782358479999,196.15113525000197,54413.42451984001 2024-07-17,11:03:51.000,199,11049184,-795,0,1721214230,12646.77562216999,196.12293873000453,54413.42451984001 2024-07-17,11:03:52.000,199,11049152,-795,0,1721214231,12646.782358479999,196.15113525000197,54413.45246832001 2024-07-17,11:03:53.000,199,11049154,-795,0,1721214232,12646.782358479999,196.15113525000197,54413.4105456 2024-07-17,11:03:54.000,199,11049153,-795,0,1721214233,12646.77562216999,196.1652335100007,54413.50137816001 2024-07-17,11:03:55.000,199,11049157,-795,0,1721214234,12646.768885859994,196.15818438000133,54413.49439104001 2024-07-17,11:03:56.000,199,11049097,-795,0,1721214235,12646.741940619999,196.1652335100007,54413.41753272 2024-07-17,11:03:57.000,199,11049206,-795,0,1721214236,12646.762149549999,196.13703699000325,54413.34766152 2024-07-17,11:03:58.000,199,11049134,-795,0,1721214237,12646.735204309989,196.15113525000197,54413.36862288 2024-07-17,11:03:59.000,199,11049174,-795,0,1721214238,12646.667841209994,196.1793317699994,54413.28477744001 2024-07-17,11:04:00.000,199,11049131,-795,0,1721214239,12646.661104899998,196.17228264000005,54413.27779032 2024-07-17,11:04:01.000,199,11049171,-795,0,1721214240,12646.748676929994,196.20752829000412,54413.36862288 2024-07-17,11:04:02.000,199,11049177,-795,0,1721214241,12646.714995379989,196.22162655000284,54413.35464864001 2024-07-17,11:04:03.000,199,11049149,-795,0,1721214242,12646.714995379989,196.21457742000348,54413.24285472 2024-07-17,11:04:04.000,199,11049167,-795,0,1721214243,12646.728467999994,196.24277394000092,54413.34766152 2024-07-17,11:04:05.000,199,11049166,-795,0,1721214244,12646.762149549999,196.25687219999963,54413.31971304 2024-07-17,11:04:06.000,199,11049140,-795,0,1721214245,12646.75541323999,196.2780195899977,54413.35464864001 2024-07-17,11:04:07.000,199,11049165,-795,0,1721214246,12646.721731689999,196.25687219999963,54413.24285472 2024-07-17,11:04:08.000,199,11049152,-795,0,1721214247,12646.728467999994,196.2780195899977,54413.31971304 2024-07-17,11:04:09.000,199,11049124,-795,0,1721214248,12646.84298527,196.263921329999,54413.40355848001 2024-07-17,11:04:10.000,199,11049165,-795,0,1721214249,12646.809303719994,196.23572481000156,54413.43849408 2024-07-17,11:04:11.000,199,11049115,-795,0,1721214250,12646.802567409999,196.2286756800022,54413.3406744 2024-07-17,11:04:12.000,199,11049190,-795,0,1721214251,12646.77562216999,196.22162655000284,54413.382597120006 2024-07-17,11:04:13.000,199,11049162,-795,0,1721214252,12646.789094789994,196.25687219999963,54413.28477744001 2024-07-17,11:04:14.000,199,11049171,-795,0,1721214253,12646.789094789994,196.24277394000092,54413.27779032 2024-07-17,11:04:15.000,199,11049135,-795,0,1721214254,12646.809303719994,196.23572481000156,54413.39657136 2024-07-17,11:04:16.000,199,11049145,-795,0,1721214255,12646.81604002999,196.22162655000284,54413.47342968001 2024-07-17,11:04:17.000,199,11049183,-795,0,1721214256,12646.782358479999,196.22162655000284,54413.312725920005 2024-07-17,11:04:18.000,199,11049162,-795,0,1721214257,12646.802567409999,196.24277394000092,54413.45945544 2024-07-17,11:04:19.000,199,11049139,-795,0,1721214258,12646.789094789994,196.22162655000284,54413.49439104001 2024-07-17,11:04:20.000,199,11049124,-795,0,1721214259,12646.701522759999,196.23572481000156,54413.382597120006 2024-07-17,11:04:21.000,199,11049193,-795,0,1721214260,12646.688050139994,196.25687219999963,54413.39657136 2024-07-17,11:04:22.000,199,11049141,-795,0,1721214261,12646.613950729989,196.27097045999835,54413.35464864001 2024-07-17,11:04:23.000,199,11049216,-795,0,1721214262,12646.553323939988,196.2286756800022,54413.33368728001 2024-07-17,11:04:24.000,199,11049176,-795,0,1721214263,12646.539851319998,196.2780195899977,54413.31971304 2024-07-17,11:04:25.000,199,11049150,-795,0,1721214264,12646.573532869988,196.2780195899977,54413.45945544 2024-07-17,11:04:26.000,199,11049196,-795,0,1721214265,12646.533115009988,196.24982307000028,54413.47342968001 2024-07-17,11:04:27.000,199,11049104,-795,0,1721214266,12646.519642389998,196.24277394000092,54413.45246832001 2024-07-17,11:04:28.000,199,11049133,-795,0,1721214267,12646.425334049993,196.21457742000348,54413.30573880001 2024-07-17,11:04:29.000,199,11049128,-795,0,1721214268,12646.418597739997,196.263921329999,54413.361635760004 2024-07-17,11:04:30.000,199,11049130,-795,0,1721214269,12646.418597739997,196.24277394000092,54413.39657136 2024-07-17,11:04:31.000,199,11049227,-795,0,1721214270,12646.384916189993,196.25687219999963,54413.41753272 2024-07-17,11:04:32.000,199,11049169,-795,0,1721214271,12646.364707259992,196.2780195899977,54413.431506960005 2024-07-17,11:04:33.000,199,11049153,-795,0,1721214272,12646.310816780002,196.30621611000242,54413.33368728001 2024-07-17,11:04:34.000,199,11049160,-795,0,1721214273,12646.283871539992,196.32031437000114,54413.32670016001 2024-07-17,11:04:35.000,199,11049103,-795,0,1721214274,12646.344498329992,196.33441262999986,54413.43849408 2024-07-17,11:04:36.000,199,11049120,-795,0,1721214275,12646.250189990002,196.43310044999816,54413.34766152 2024-07-17,11:04:37.000,199,11049184,-795,0,1721214276,12646.270398920002,196.4401495800048,54413.34766152 2024-07-17,11:04:38.000,199,11049177,-795,0,1721214277,12646.176090579997,196.4753952300016,54413.2708032 2024-07-17,11:04:39.000,199,11049159,-795,0,1721214278,12646.115463789996,196.4894934900003,54413.12407368 2024-07-17,11:04:40.000,199,11049176,-795,0,1721214279,12646.223244749992,196.52473914000439,54413.40355848001 2024-07-17,11:04:41.000,199,11049178,-795,0,1721214280,12646.236717369997,196.5740830499999,54413.40355848001 2024-07-17,11:04:42.000,199,11049151,-795,0,1721214281,12646.236717369997,196.6022795700046,54413.361635760004 2024-07-17,11:04:43.000,199,11049185,-795,0,1721214282,12646.236717369997,196.63047609000205,54413.30573880001 2024-07-17,11:04:44.000,199,11049159,-795,0,1721214283,12646.223244749992,196.64457435000077,54413.312725920005 2024-07-17,11:04:45.000,199,11049115,-795,0,1721214284,12646.182826889992,196.70801652000227,54413.263816080005 2024-07-17,11:04:46.000,199,11049182,-795,0,1721214285,12646.142409029992,196.71506565000163,54413.17997064 2024-07-17,11:04:47.000,199,11049177,-795,0,1721214286,12646.196299509997,196.70096739000292,54413.37561000001 2024-07-17,11:04:48.000,199,11049167,-795,0,1721214287,12646.169354270001,196.7362130399997,54413.35464864001 2024-07-17,11:04:49.000,199,11049177,-795,0,1721214288,12646.203035819992,196.7362130399997,54413.36862288 2024-07-17,11:04:50.000,199,11049145,-795,0,1721214289,12646.229981060002,196.77145869000378,54413.480416800005 2024-07-17,11:04:51.000,199,11049164,-795,0,1721214290,12646.236717369997,196.79965521000122,54413.35464864001 2024-07-17,11:04:52.000,199,11049106,-795,0,1721214291,12646.162617959992,196.848999120004,54413.23586760001 2024-07-17,11:04:53.000,199,11049151,-795,0,1721214292,12646.216508439997,196.89129390000016,54413.27779032 2024-07-17,11:04:54.000,199,11049171,-795,0,1721214293,12646.216508439997,196.90539215999888,54413.263816080005 2024-07-17,11:04:55.000,199,11049148,-795,0,1721214294,12646.277135229997,196.96178520000103,54413.4105456 2024-07-17,11:04:56.000,199,11049184,-795,0,1721214295,12646.256926299997,196.9829325899991,54413.43849408 2024-07-17,11:04:57.000,199,11049147,-795,0,1721214296,12646.297344159997,197.01817824000318,54413.40355848001 2024-07-17,11:04:58.000,199,11049165,-795,0,1721214297,12646.290607850002,197.01112911000382,54413.40355848001 2024-07-17,11:04:59.000,199,11049108,-795,0,1721214298,12646.317553089997,197.0675221499987,54413.4454812 2024-07-17,11:05:00.000,199,11049114,-795,0,1721214299,12646.277135229997,197.0816204100047,54413.33368728001 2024-07-17,11:05:01.000,199,11049152,-795,0,1721214300,12646.304080469992,197.07457127999805,54413.39657136 2024-07-17,11:05:02.000,199,11049211,-795,0,1721214301,12646.216508439997,197.0957186700034,54413.24285472 2024-07-17,11:05:03.000,199,11049182,-795,0,1721214302,12646.243453679992,197.10276780000277,54413.3406744 2024-07-17,11:05:04.000,199,11049187,-795,0,1721214303,12646.283871539992,197.10276780000277,54413.431506960005 2024-07-17,11:05:05.000,199,11049190,-795,0,1721214304,12646.297344159997,197.11686606000148,54413.47342968001 2024-07-17,11:05:06.000,199,11049171,-795,0,1721214305,12646.277135229997,197.13801344999956,54413.4454812 2024-07-17,11:05:07.000,199,11049146,-795,0,1721214306,12646.250189990002,197.0957186700034,54413.41753272 2024-07-17,11:05:08.000,199,11049114,-795,0,1721214307,12646.236717369997,197.05342388999998,54413.4105456 2024-07-17,11:05:09.000,199,11049177,-795,0,1721214308,12646.243453679992,197.07457127999805,54413.431506960005 2024-07-17,11:05:10.000,199,11049144,-795,0,1721214309,12646.236717369997,197.05342388999998,54413.46644256 2024-07-17,11:05:11.000,199,11049188,-795,0,1721214310,12646.196299509997,197.0322765000019,54413.31971304 2024-07-17,11:05:12.000,199,11049172,-795,0,1721214311,12646.203035819992,196.99703084999783,54413.39657136 2024-07-17,11:05:13.000,199,11049206,-795,0,1721214312,12646.209772130002,197.01817824000318,54413.41753272 2024-07-17,11:05:14.000,199,11049199,-795,0,1721214313,12646.209772130002,196.9688343300004,54413.45945544 2024-07-17,11:05:15.000,199,11049132,-795,0,1721214314,12646.263662609992,196.9476869400023,54413.46644256 2024-07-17,11:05:16.000,199,11049171,-795,0,1721214315,12646.189563200001,196.97588345999975,54413.39657136 2024-07-17,11:05:17.000,199,11049165,-795,0,1721214316,12646.189563200001,196.95473607000167,54413.27779032 2024-07-17,11:05:18.000,199,11049147,-795,0,1721214317,12646.196299509997,196.94063781000295,54413.27779032 2024-07-17,11:05:19.000,199,11049182,-795,0,1721214318,12646.236717369997,196.91949042000488,54413.32670016001 2024-07-17,11:05:20.000,199,11049125,-795,0,1721214319,12646.290607850002,196.90539215999888,54413.3406744 2024-07-17,11:05:21.000,199,11049172,-795,0,1721214320,12646.310816780002,196.92653955000424,54413.35464864001 2024-07-17,11:05:22.000,199,11049154,-795,0,1721214321,12646.324289399992,196.94063781000295,54413.38958424 2024-07-17,11:05:23.000,199,11049117,-795,0,1721214322,12646.331025710002,196.92653955000424,54413.35464864001 2024-07-17,11:05:24.000,199,11049128,-795,0,1721214323,12646.391652500002,197.02522737000254,54413.382597120006 2024-07-17,11:05:25.000,199,11049177,-795,0,1721214324,12646.384916189993,196.97588345999975,54413.45246832001 2024-07-17,11:05:26.000,199,11049155,-795,0,1721214325,12646.371443570002,197.0322765000019,54413.37561000001 2024-07-17,11:05:27.000,199,11049122,-795,0,1721214326,12646.432070360002,197.0675221499987,54413.40355848001 2024-07-17,11:05:28.000,199,11049176,-795,0,1721214327,12646.411861430002,197.0816204100047,54413.2708032 2024-07-17,11:05:29.000,199,11049150,-795,0,1721214328,12646.405125119993,197.1309643200002,54413.34766152 2024-07-17,11:05:30.000,199,11049195,-795,0,1721214329,12646.485960839993,197.13801344999956,54413.45945544 2024-07-17,11:05:31.000,199,11049177,-755,0,1721214330,12646.499433459998,197.2437504000045,54413.45246832001 2024-07-17,11:05:32.000,199,11049130,-795,0,1721214331,12646.506169769993,197.25079953000386,54413.50137816001 2024-07-17,11:05:33.000,199,11049140,-795,0,1721214332,12646.391652500002,197.29309431000001,54413.16599640001 2024-07-17,11:05:34.000,199,11049153,-795,0,1721214333,12646.485960839993,197.35653648000152,54413.36862288 2024-07-17,11:05:35.000,199,11049176,-795,0,1721214334,12646.533115009988,197.33538909000345,54413.46644256 2024-07-17,11:05:36.000,199,11049148,-795,0,1721214335,12646.459015599998,197.37063474000024,54413.48740392 2024-07-17,11:05:37.000,199,11049107,-795,0,1721214336,12646.519642389998,197.4270277800024,54413.50836528 2024-07-17,11:05:38.000,199,11049178,-795,0,1721214337,12646.479224529998,197.44817517000047,54413.52233952001 2024-07-17,11:05:39.000,199,11049079,-795,0,1721214338,12646.357970949997,197.41997865000303,54413.37561000001 2024-07-17,11:05:40.000,199,11049178,-795,0,1721214339,12646.263662609992,197.43407691000175,54413.200932 2024-07-17,11:05:41.000,199,11049122,-795,0,1721214340,12646.337762019997,197.5398138599994,54413.45945544 2024-07-17,11:05:42.000,199,11049160,-795,0,1721214341,12646.270398920002,197.55391211999813,54413.431506960005 2024-07-17,11:05:43.000,199,11049156,-795,0,1721214342,12646.189563200001,197.58210864000284,54413.33368728001 2024-07-17,11:05:44.000,199,11049199,-795,0,1721214343,12646.162617959992,197.59620690000156,54413.4105456 2024-07-17,11:05:45.000,199,11049170,-795,0,1721214344,12646.169354270001,197.59620690000156,54413.45945544 2024-07-17,11:05:46.000,199,11049151,-795,0,1721214345,12646.122200099991,197.63145254999836,54413.40355848001 2024-07-17,11:05:47.000,199,11049138,-795,0,1721214346,12646.115463789996,197.63850167999772,54413.36862288 2024-07-17,11:05:48.000,199,11049156,-795,0,1721214347,12646.068309620001,197.624403419999,54413.29875168 2024-07-17,11:05:49.000,199,11049142,-795,0,1721214348,12646.088518550001,197.65964907000307,54413.33368728001 2024-07-17,11:05:50.000,199,11049183,-795,0,1721214349,12646.128936410001,197.66669820000243,54413.39657136 2024-07-17,11:05:51.000,199,11049236,-795,0,1721214350,12646.122200099991,197.66669820000243,54413.38958424 2024-07-17,11:05:52.000,199,11049128,-795,0,1721214351,12646.088518550001,197.6878455900005,54413.33368728001 2024-07-17,11:05:53.000,199,11049150,-795,0,1721214352,12646.108727480001,197.69489471999987,54413.30573880001 2024-07-17,11:05:54.000,199,11049156,-795,0,1721214353,12646.128936410001,197.66669820000243,54413.200932 2024-07-17,11:05:55.000,199,11049134,-795,0,1721214354,12646.236717369997,197.70899297999858,54413.33368728001 2024-07-17,11:05:56.000,199,11049160,-795,0,1721214355,12646.209772130002,197.6737473300018,54413.2708032 2024-07-17,11:05:57.000,199,11049170,-795,0,1721214356,12646.223244749992,197.68079646000115,54413.33368728001 2024-07-17,11:05:58.000,199,11049124,-795,0,1721214357,12646.290607850002,197.70194384999922,54413.23586760001 2024-07-17,11:05:59.000,199,11049176,-795,0,1721214358,12646.344498329992,197.64555081000435,54413.214906240006 2024-07-17,11:06:00.000,199,11049147,-795,0,1721214359,12646.418597739997,197.66669820000243,54413.41753272 2024-07-17,11:06:01.000,199,11049153,-795,0,1721214360,12646.479224529998,197.6737473300018,54413.37561000001 2024-07-17,11:06:02.000,199,11049148,-795,0,1721214361,12646.485960839993,197.6878455900005,54413.36862288 2024-07-17,11:06:03.000,199,11049137,-795,0,1721214362,12646.526378699993,197.70899297999858,54413.28477744001 2024-07-17,11:06:04.000,199,11049146,-795,0,1721214363,12646.580269179998,197.75128776000201,54413.382597120006 2024-07-17,11:06:05.000,199,11049176,-795,0,1721214364,12646.620687039998,197.76538602000073,54413.36862288 2024-07-17,11:06:06.000,199,11049166,-795,0,1721214365,12646.681313829999,197.77948427999945,54413.43849408 2024-07-17,11:06:07.000,199,11049139,-795,0,1721214366,12646.674577519989,197.81472993000352,54413.32670016001 2024-07-17,11:06:08.000,199,11049162,-795,0,1721214367,12646.694786449989,197.82882819000224,54413.38958424 2024-07-17,11:06:09.000,199,11049156,-795,0,1721214368,12646.762149549999,197.80768080000416,54413.52233952001 2024-07-17,11:06:10.000,199,11049153,-795,0,1721214369,12646.77562216999,197.82882819000224,54413.529326640004 2024-07-17,11:06:11.000,199,11049135,-795,0,1721214370,12646.75541323999,197.85702470999968,54413.62015920001 2024-07-17,11:06:12.000,199,11049112,-795,0,1721214371,12646.694786449989,197.84997558000032,54413.4105456 2024-07-17,11:06:13.000,199,11049201,-795,0,1721214372,12646.688050139994,197.86407383999904,54413.39657136 2024-07-17,11:06:14.000,199,11049198,-795,0,1721214373,12646.647632279994,197.89227036000375,54413.37561000001 2024-07-17,11:06:15.000,199,11049176,-795,0,1721214374,12646.681313829999,197.8852212300044,54413.47342968001 2024-07-17,11:06:16.000,199,11049180,-795,0,1721214375,12646.681313829999,197.86407383999904,54413.50836528 2024-07-17,11:06:17.000,199,11049134,-795,0,1721214376,12646.654368589989,197.9204668800012,54413.47342968001 2024-07-17,11:06:18.000,199,11049194,-795,0,1721214377,12646.654368589989,197.91341775000183,54413.42451984001 2024-07-17,11:06:19.000,199,11049164,-795,0,1721214378,12646.688050139994,197.90636862000247,54413.50836528 2024-07-17,11:06:20.000,199,11049139,-795,0,1721214379,12646.600478109998,197.8711229699984,54413.5153524 2024-07-17,11:06:21.000,199,11049154,-795,0,1721214380,12646.580269179998,197.84997558000032,54413.42451984001 2024-07-17,11:06:22.000,199,11049131,-795,0,1721214381,12646.560060249998,197.87817209999776,54413.42451984001 2024-07-17,11:06:23.000,199,11049135,-795,0,1721214382,12646.452279290002,197.8358773200016,54413.382597120006 2024-07-17,11:06:24.000,199,11049187,-795,0,1721214383,12646.465751909993,197.82177906000288,54413.40355848001 2024-07-17,11:06:25.000,199,11049148,-795,0,1721214384,12646.459015599998,197.84292645000096,54413.45945544 2024-07-17,11:06:26.000,199,11049183,-795,0,1721214385,12646.411861430002,197.81472993000352,54413.382597120006 2024-07-17,11:06:27.000,199,11049162,-795,0,1721214386,12646.351234640002,197.81472993000352,54413.42451984001 2024-07-17,11:06:28.000,199,11049107,-795,0,1721214387,12646.283871539992,197.82177906000288,54413.29875168 2024-07-17,11:06:29.000,199,11049182,-795,0,1721214388,12646.250189990002,197.79358253999817,54413.29176456 2024-07-17,11:06:30.000,199,11049173,-795,0,1721214389,12646.263662609992,197.82177906000288,54413.34766152 2024-07-17,11:06:31.000,199,11049142,-715,0,1721214390,12646.223244749992,197.77948427999945,54413.480416800005 2024-07-17,11:06:32.000,199,11049187,-795,0,1721214391,12646.196299509997,197.80768080000416,54413.480416800005 2024-07-17,11:06:33.000,199,11049146,-795,0,1721214392,12646.142409029992,197.82177906000288,54413.45945544 2024-07-17,11:06:34.000,199,11049172,-795,0,1721214393,12646.182826889992,197.7371895000033,54413.41753272 2024-07-17,11:06:35.000,199,11049104,-795,0,1721214394,12646.108727480001,197.73014037000394,54413.36862288 2024-07-17,11:06:36.000,199,11049174,-795,0,1721214395,12646.115463789996,197.74423863000266,54413.431506960005 2024-07-17,11:06:37.000,199,11049175,-795,0,1721214396,12646.101991169991,197.75128776000201,54413.4105456 2024-07-17,11:06:38.000,199,11049155,-795,0,1721214397,12646.122200099991,197.75128776000201,54413.38958424 2024-07-17,11:06:39.000,199,11049179,-795,0,1721214398,12645.98073758999,197.71604210999794,54413.30573880001 2024-07-17,11:06:40.000,199,11049177,-795,0,1721214399,12646.02789176,197.72309124000458,54413.2708032 2024-07-17,11:06:41.000,199,11049163,-795,0,1721214400,12645.9874739,197.63145254999836,54413.11009944 2024-07-17,11:06:42.000,199,11049175,-795,0,1721214401,12646.000946519991,197.64555081000435,54413.2708032 2024-07-17,11:06:43.000,199,11049074,-795,0,1721214402,12646.000946519991,197.59620690000156,54413.30573880001 2024-07-17,11:06:44.000,199,11049134,-795,0,1721214403,12646.061573309991,197.60325603000092,54413.30573880001 2024-07-17,11:06:45.000,199,11049134,-795,0,1721214404,12646.041364379991,197.57505951000348,54413.30573880001 2024-07-17,11:06:46.000,199,11049163,-795,0,1721214405,12646.034628069996,197.5257156000007,54413.16599640001 2024-07-17,11:06:47.000,199,11049177,-795,0,1721214406,12645.96726497,197.48342082000454,54413.096125200005 2024-07-17,11:06:48.000,199,11049158,-795,0,1721214407,12646.021155449991,197.4622734299992,54413.10311232 2024-07-17,11:06:49.000,199,11049171,-795,0,1721214408,12646.095254859996,197.4622734299992,54413.23586760001 2024-07-17,11:06:50.000,199,11049148,-795,0,1721214409,12646.162617959992,197.41292952000367,54413.15202216 2024-07-17,11:06:51.000,199,11049096,-795,0,1721214410,12646.216508439997,197.4058803900043,54413.22888048 2024-07-17,11:06:52.000,199,11049151,-795,0,1721214411,12646.169354270001,197.4411260400011,54412.97035704001 2024-07-17,11:06:53.000,199,11049134,-795,0,1721214412,12646.196299509997,197.4270277800024,54413.1310608 2024-07-17,11:06:54.000,199,11049133,-795,0,1721214413,12646.277135229997,197.45522429999983,54413.0611896 2024-07-17,11:06:55.000,199,11049147,-795,0,1721214414,12646.176090579997,197.4058803900043,54412.94939568001 2024-07-17,11:06:56.000,199,11049177,-795,0,1721214415,12646.432070360002,197.4411260400011,54413.214906240006 2024-07-17,11:06:57.000,199,11049144,-795,0,1721214416,12646.492697150003,197.4270277800024,54413.24285472 2024-07-17,11:06:58.000,199,11049154,-795,0,1721214417,12646.539851319998,197.48342082000454,54413.20791912001 2024-07-17,11:06:59.000,199,11049149,-795,0,1721214418,12646.533115009988,197.4622734299992,54413.096125200005 2024-07-17,11:07:00.000,199,11049129,-795,0,1721214419,12646.620687039998,197.44817517000047,54413.22189336 2024-07-17,11:07:01.000,199,11049153,-795,0,1721214420,12646.708259069994,197.41292952000367,54413.24285472 2024-07-17,11:07:02.000,199,11049140,-795,0,1721214421,12646.728467999994,197.46932255999855,54413.24984184 2024-07-17,11:07:03.000,199,11049181,-795,0,1721214422,12646.654368589989,197.4763716899979,54413.24984184 2024-07-17,11:07:04.000,199,11049185,-795,0,1721214423,12646.701522759999,197.4763716899979,54413.31971304 2024-07-17,11:07:05.000,199,11049186,-795,0,1721214424,12646.77562216999,197.48342082000454,54413.38958424 2024-07-17,11:07:06.000,199,11049200,-795,0,1721214425,12646.762149549999,197.4904699500039,54413.43849408 2024-07-17,11:07:07.000,199,11049183,-795,0,1721214426,12646.81604002999,197.4763716899979,54413.48740392 2024-07-17,11:07:08.000,199,11049194,-795,0,1721214427,12646.741940619999,197.48342082000454,54413.30573880001 2024-07-17,11:07:09.000,199,11049189,-795,0,1721214428,12646.748676929994,197.46932255999855,54413.43849408 2024-07-17,11:07:10.000,199,11049133,-795,0,1721214429,12646.768885859994,197.44817517000047,54413.382597120006 2024-07-17,11:07:11.000,199,11049183,-795,0,1721214430,12646.829512649994,197.41292952000367,54413.4454812 2024-07-17,11:07:12.000,199,11049144,-795,0,1721214431,12646.83624895999,197.39883125999768,54413.40355848001 2024-07-17,11:07:13.000,199,11049142,-795,0,1721214432,12646.82277634,197.36358561000088,54413.4454812 2024-07-17,11:07:14.000,199,11049159,-795,0,1721214433,12646.829512649994,197.3424382200028,54413.37561000001 2024-07-17,11:07:15.000,199,11049154,-795,0,1721214434,12646.910348369995,197.32129083000473,54413.50137816001 2024-07-17,11:07:16.000,199,11049116,-795,0,1721214435,12646.89687574999,197.3142416999981,54413.4454812 2024-07-17,11:07:17.000,199,11049154,-795,0,1721214436,12646.94402992,197.2437504000045,54413.5153524 2024-07-17,11:07:18.000,199,11049168,-795,0,1721214437,12646.950766229995,197.27194692000194,54413.37561000001 2024-07-17,11:07:19.000,199,11049175,-795,0,1721214438,12646.930557299995,197.22260300999915,54413.39657136 2024-07-17,11:07:20.000,199,11049158,-795,0,1721214439,12646.92382099,197.25079953000386,54413.40355848001 2024-07-17,11:07:21.000,199,11049127,-795,0,1721214440,12647.07875611999,197.18735736000235,54413.57124936001 2024-07-17,11:07:22.000,199,11049136,-795,0,1721214441,12647.04507457,197.2437504000045,54413.55727512 2024-07-17,11:07:23.000,199,11049165,-795,0,1721214442,12647.05854718999,197.20850475000043,54413.4454812 2024-07-17,11:07:24.000,199,11049135,-795,0,1721214443,12647.08549243,197.2296521399985,54413.53631376 2024-07-17,11:07:25.000,199,11049119,-795,0,1721214444,12647.112437669995,197.2155538799998,54413.45945544 2024-07-17,11:07:26.000,199,11049184,-795,0,1721214445,12647.17980076999,197.20145562000107,54413.4454812 2024-07-17,11:07:27.000,199,11049150,-795,0,1721214446,12647.17980076999,197.25079953000386,54413.63413344 2024-07-17,11:07:28.000,199,11049179,-795,0,1721214447,12647.213482319996,197.28604518000066,54413.54330088001 2024-07-17,11:07:29.000,199,11049152,-795,0,1721214448,12647.240427559991,197.27194692000194,54413.5852236 2024-07-17,11:07:30.000,199,11049143,-795,0,1721214449,12647.287581730001,197.3142416999981,54413.68304328 2024-07-17,11:07:31.000,199,11049144,-795,0,1721214450,12647.287581730001,197.28604518000066,54413.697017520004 2024-07-17,11:07:32.000,199,11049150,-795,0,1721214451,12647.280845419991,197.30719256999873,54413.68304328 2024-07-17,11:07:33.000,199,11049166,-795,0,1721214452,12647.301054349991,197.32129083000473,54413.53631376 2024-07-17,11:07:34.000,199,11049179,-795,0,1721214453,12647.2673728,197.35653648000152,54413.55727512 2024-07-17,11:07:35.000,199,11049188,-795,0,1721214454,12647.314526969996,197.39178212999832,54413.697017520004 2024-07-17,11:07:36.000,199,11049170,-795,0,1721214455,12647.368417450001,197.4270277800024,54413.78785008001 2024-07-17,11:07:37.000,199,11049149,-795,0,1721214456,12647.314526969996,197.38473299999896,54413.74592736 2024-07-17,11:07:38.000,199,11049174,-795,0,1721214457,12647.341472209991,197.43407691000175,54413.724966 2024-07-17,11:07:39.000,199,11049115,-795,0,1721214458,12647.341472209991,197.4270277800024,54413.78785008001 2024-07-17,11:07:40.000,199,11049149,-795,0,1721214459,12647.341472209991,197.4411260400011,54413.78086296 2024-07-17,11:07:41.000,199,11049126,-795,0,1721214460,12647.334735899996,197.4622734299992,54413.78086296 2024-07-17,11:07:42.000,199,11049144,-795,0,1721214461,12647.280845419991,197.41997865000303,54413.48740392 2024-07-17,11:07:43.000,199,11049172,-795,0,1721214462,12647.2673728,197.44817517000047,54413.71099176001 2024-07-17,11:07:44.000,199,11049200,-795,0,1721214463,12647.301054349991,197.4904699500039,54413.717978880006 2024-07-17,11:07:45.000,199,11049192,-795,0,1721214464,12647.294318039996,197.4904699500039,54413.68304328 2024-07-17,11:07:46.000,199,11049174,-795,0,1721214465,12647.388626380001,197.50456821000262,54413.92060536 2024-07-17,11:07:47.000,199,11049171,-795,0,1721214466,12647.429044240002,197.49751908000326,54413.87868264001 2024-07-17,11:07:48.000,199,11049185,-795,0,1721214467,12647.449253170002,197.48342082000454,54413.82278568 2024-07-17,11:07:49.000,199,11049186,-795,0,1721214468,12647.442516859992,197.48342082000454,54413.78785008001 2024-07-17,11:07:50.000,199,11049157,-795,0,1721214469,12647.402098999992,197.51161734000198,54413.78785008001 2024-07-17,11:07:51.000,199,11049173,-795,0,1721214470,12647.408835310001,197.48342082000454,54413.80182432 2024-07-17,11:07:52.000,199,11049166,-795,0,1721214471,12647.482934719992,197.5257156000007,54413.96252808 2024-07-17,11:07:53.000,199,11049203,-795,0,1721214472,12647.516616269997,197.5398138599994,54413.97650232001 2024-07-17,11:07:54.000,199,11049150,-795,0,1721214473,12647.503143649992,197.54686298999877,54413.864708400004 2024-07-17,11:07:55.000,199,11049148,-795,0,1721214474,12647.543561509992,197.53276473000005,54414.01143792 2024-07-17,11:07:56.000,199,11049163,-795,0,1721214475,12647.570506750002,197.5257156000007,54413.983489440005 2024-07-17,11:07:57.000,199,11049192,-795,0,1721214476,12647.597451989997,197.50456821000262,54414.01143792 2024-07-17,11:07:58.000,199,11049167,-795,0,1721214477,12647.503143649992,197.51866647000134,54413.82977280001 2024-07-17,11:07:59.000,199,11049133,-795,0,1721214478,12647.536825199997,197.4904699500039,54413.91361824 2024-07-17,11:08:00.000,199,11049193,-795,0,1721214479,12647.536825199997,197.50456821000262,54414.06733488 2024-07-17,11:08:01.000,199,11049154,-795,0,1721214480,12647.617660919997,197.4622734299992,54414.01143792 2024-07-17,11:08:02.000,199,11049144,-795,0,1721214481,12647.590715680002,197.48342082000454,54414.01143792 2024-07-17,11:08:03.000,199,11049138,-795,0,1721214482,12647.590715680002,197.44817517000047,54413.91361824 2024-07-17,11:08:04.000,199,11049116,-795,0,1721214483,12647.631133540002,197.4411260400011,54413.95554096001 2024-07-17,11:08:05.000,199,11049189,-795,0,1721214484,12647.658078779998,197.39883125999768,54414.032399280004 2024-07-17,11:08:06.000,199,11049154,-795,0,1721214485,12647.604188299993,197.4622734299992,54413.99047656 2024-07-17,11:08:07.000,199,11049214,-795,0,1721214486,12647.536825199997,197.39883125999768,54413.92759248001 2024-07-17,11:08:08.000,199,11049143,-795,0,1721214487,12647.590715680002,197.41292952000367,54413.9695152 2024-07-17,11:08:09.000,199,11049184,-795,0,1721214488,12647.678287709998,197.39883125999768,54414.14419320001 2024-07-17,11:08:10.000,199,11049142,-795,0,1721214489,12647.617660919997,197.38473299999896,54414.1092576 2024-07-17,11:08:11.000,199,11049125,-795,0,1721214490,12647.583979369992,197.3776838699996,54413.97650232001 2024-07-17,11:08:12.000,199,11049161,-795,0,1721214491,12647.543561509992,197.33538909000345,54413.90663112001 2024-07-17,11:08:13.000,199,11049205,-795,0,1721214492,12647.658078779998,197.3142416999981,54413.983489440005 2024-07-17,11:08:14.000,199,11049171,-795,0,1721214493,12647.705232949993,197.34948735000216,54413.9695152 2024-07-17,11:08:15.000,199,11049198,-795,0,1721214494,12647.806277599993,197.32129083000473,54414.06733488 2024-07-17,11:08:16.000,199,11049192,-795,0,1721214495,12647.786068669993,197.32129083000473,54414.11624472 2024-07-17,11:08:17.000,199,11049195,-795,0,1721214496,12647.786068669993,197.30014343999937,54414.12323184001 2024-07-17,11:08:18.000,199,11049162,-795,0,1721214497,12647.806277599993,197.29309431000001,54413.99746368001 2024-07-17,11:08:19.000,199,11049135,-795,0,1721214498,12647.893849629989,197.29309431000001,54414.102270480005 2024-07-17,11:08:20.000,199,11049148,-795,0,1721214499,12647.806277599993,197.30014343999937,54414.07432200001 2024-07-17,11:08:21.000,199,11049160,-795,0,1721214500,12647.860168079998,197.28604518000066,54414.09528336001 2024-07-17,11:08:22.000,199,11049161,-795,0,1721214501,12647.792804979988,197.30014343999937,54414.06733488 2024-07-17,11:08:23.000,199,11049207,-795,0,1721214502,12647.860168079998,197.35653648000152,54414.032399280004 2024-07-17,11:08:24.000,199,11049174,-795,0,1721214503,12647.806277599993,197.37063474000024,54414.102270480005 2024-07-17,11:08:25.000,199,11049133,-795,0,1721214504,12647.853431769989,197.34948735000216,54414.20707728 2024-07-17,11:08:26.000,199,11049169,-795,0,1721214505,12647.893849629989,197.39883125999768,54414.24201288001 2024-07-17,11:08:27.000,199,11049116,-795,0,1721214506,12647.907322249994,197.4411260400011,54414.26297424001 2024-07-17,11:08:28.000,199,11049170,-795,0,1721214507,12647.839959149998,197.4058803900043,54414.08130912 2024-07-17,11:08:29.000,199,11049170,-795,0,1721214508,12647.887113319994,197.4270277800024,54414.11624472 2024-07-17,11:08:30.000,199,11049203,-795,0,1721214509,12647.880377009998,197.43407691000175,54414.15816744 2024-07-17,11:08:31.000,199,11049180,-795,0,1721214510,12647.907322249994,197.4622734299992,54414.15816744 2024-07-17,11:08:32.000,199,11049166,-795,0,1721214511,12647.819750219998,197.4763716899979,54414.18611592 2024-07-17,11:08:33.000,199,11049167,-795,0,1721214512,12647.887113319994,197.48342082000454,54414.12323184001 2024-07-17,11:08:34.000,199,11049200,-795,0,1721214513,12647.873640699989,197.51866647000134,54414.15816744 2024-07-17,11:08:35.000,199,11049150,-795,0,1721214514,12647.819750219998,197.5257156000007,54414.053360640006 2024-07-17,11:08:36.000,199,11049116,-795,0,1721214515,12647.873640699989,197.51866647000134,54414.13720608 2024-07-17,11:08:37.000,199,11049152,-795,0,1721214516,12647.880377009998,197.5257156000007,54414.200090160004 2024-07-17,11:08:38.000,199,11049174,-795,0,1721214517,12647.799541289998,197.49751908000326,54414.053360640006 2024-07-17,11:08:39.000,199,11049165,-795,0,1721214518,12647.786068669993,197.4904699500039,54413.92060536 2024-07-17,11:08:40.000,199,11049168,-795,0,1721214519,12647.887113319994,197.48342082000454,54414.07432200001 2024-07-17,11:08:41.000,199,11049160,-795,0,1721214520,12647.907322249994,197.41292952000367,54414.09528336001 2024-07-17,11:08:42.000,199,11049157,-795,0,1721214521,12647.900585939999,197.3776838699996,54414.13021896 2024-07-17,11:08:43.000,199,11049181,-675,0,1721214522,12647.799541289998,197.30014343999937,54413.82278568 2024-07-17,11:08:44.000,199,11049193,-795,0,1721214523,12647.826486529993,197.2789960500013,54413.91361824 2024-07-17,11:08:45.000,199,11049112,-795,0,1721214524,12647.887113319994,197.20850475000043,54413.983489440005 2024-07-17,11:08:46.000,199,11049162,-795,0,1721214525,12647.941003799999,197.10981693000213,54414.02541216001 2024-07-17,11:08:47.000,199,11049119,-795,0,1721214526,12647.826486529993,197.0816204100047,54413.934579600005 2024-07-17,11:08:48.000,199,11049185,-795,0,1721214527,12647.914058559989,197.03932563000126,54413.94156672 2024-07-17,11:08:49.000,199,11049203,-795,0,1721214528,12648.008366899994,196.99703084999783,54414.07432200001 2024-07-17,11:08:50.000,199,11049155,-795,0,1721214529,12648.028575829994,196.89834302999952,54414.02541216001 2024-07-17,11:08:51.000,199,11049174,-795,0,1721214530,12648.06225738,196.9335886800036,54414.06733488 2024-07-17,11:08:52.000,199,11049143,-795,0,1721214531,12647.99489427999,196.8701465100021,54413.87169552 2024-07-17,11:08:53.000,199,11049162,-795,0,1721214532,12648.05552106999,196.80670434000058,54413.92759248001 2024-07-17,11:08:54.000,199,11049184,-795,0,1721214533,12648.09593892999,196.80670434000058,54413.97650232001 2024-07-17,11:08:55.000,199,11049137,-795,0,1721214534,12648.10267524,196.76440956000442,54413.87169552 2024-07-17,11:08:56.000,199,11049224,-795,0,1721214535,12648.20371989,196.7362130399997,54414.06733488 2024-07-17,11:08:57.000,199,11049177,-795,0,1721214536,12648.291291919995,196.70801652000227,54414.12323184001 2024-07-17,11:08:58.000,199,11049183,-795,0,1721214537,12648.439490739991,196.6868691300042,54414.00445080001 2024-07-17,11:08:59.000,199,11049143,-795,0,1721214538,12648.44622705,196.72916391000035,54413.85073416 2024-07-17,11:09:00.000,199,11049146,-795,0,1721214539,12648.533799079996,196.8842447700008,54413.75291448 2024-07-17,11:09:01.000,199,11049141,-795,0,1721214540,12648.39907287999,197.0322765000019,54413.73894024001 2024-07-17,11:09:02.000,199,11049148,-795,0,1721214541,12648.230665129995,197.06047301999934,54413.82278568 2024-07-17,11:09:03.000,199,11049176,-795,0,1721214542,12648.08246631,196.98998171999847,54413.80182432 2024-07-17,11:09:04.000,199,11049174,-795,0,1721214543,12648.10267524,196.94063781000295,54413.89265688 2024-07-17,11:09:05.000,199,11049173,-795,0,1721214544,12648.11614785999,196.92653955000424,54413.97650232001 2024-07-17,11:09:06.000,199,11049192,-795,0,1721214545,12648.149829409995,196.848999120004,54413.99047656 2024-07-17,11:09:07.000,199,11049093,-795,0,1721214546,12648.109411549995,196.848999120004,54413.934579600005 2024-07-17,11:09:08.000,199,11049114,-795,0,1721214547,12648.089202619994,196.86309738000273,54413.87169552 2024-07-17,11:09:09.000,199,11049166,-795,0,1721214548,12648.08246631,196.8701465100021,54413.94855384 2024-07-17,11:09:10.000,199,11049145,-795,0,1721214549,12648.10267524,196.8701465100021,54413.97650232001 2024-07-17,11:09:11.000,199,11049156,-795,0,1721214550,12648.109411549995,196.84194999000465,54414.01143792 2024-07-17,11:09:12.000,199,11049120,-795,0,1721214551,12648.07572999999,196.81375346999994,54414.01143792 2024-07-17,11:09:13.000,199,11049134,-795,0,1721214552,12648.05552106999,196.82785172999866,54413.9695152 2024-07-17,11:09:14.000,199,11049130,-795,0,1721214553,12648.048784759994,196.81375346999994,54414.01842504 2024-07-17,11:09:15.000,199,11049153,-795,0,1721214554,12648.089202619994,196.84194999000465,54414.08130912 2024-07-17,11:09:16.000,199,11049138,-795,0,1721214555,12648.09593892999,196.80670434000058,54414.01842504 2024-07-17,11:09:17.000,199,11049157,-795,0,1721214556,12648.07572999999,196.79260608000186,54414.00445080001 2024-07-17,11:09:18.000,199,11049163,-795,0,1721214557,12648.08246631,196.77850782000314,54413.91361824 2024-07-17,11:09:19.000,199,11049141,-795,0,1721214558,12648.03531213999,196.80670434000058,54413.899644 2024-07-17,11:09:20.000,199,11049203,-795,0,1721214559,12648.11614785999,196.7855569500025,54414.06733488 2024-07-17,11:09:21.000,199,11049177,-795,0,1721214560,12648.028575829994,196.7573604299978,54413.94855384 2024-07-17,11:09:22.000,199,11049153,-795,0,1721214561,12648.01510320999,196.7573604299978,54413.87169552 2024-07-17,11:09:23.000,199,11049139,-795,0,1721214562,12648.04204845,196.7362130399997,54413.99047656 2024-07-17,11:09:24.000,199,11049105,-795,0,1721214563,12648.10267524,196.7362130399997,54413.97650232001 2024-07-17,11:09:25.000,199,11049182,-795,0,1721214564,12648.11614785999,196.70801652000227,54413.983489440005 2024-07-17,11:09:26.000,199,11049186,-795,0,1721214565,12648.07572999999,196.722114780001,54413.899644 2024-07-17,11:09:27.000,199,11049190,-795,0,1721214566,12648.089202619994,196.6868691300042,54413.97650232001 2024-07-17,11:09:28.000,199,11049153,-795,0,1721214567,12648.129620479995,196.72916391000035,54414.00445080001 2024-07-17,11:09:29.000,199,11049164,-795,0,1721214568,12648.21719250999,196.70096739000292,54414.17214168001 2024-07-17,11:09:30.000,199,11049205,-795,0,1721214569,12648.190247269995,196.67982000000484,54414.221051520006 2024-07-17,11:09:31.000,199,11049209,-795,0,1721214570,12648.21719250999,196.6868691300042,54414.13021896 2024-07-17,11:09:32.000,199,11049106,-795,0,1721214571,12648.1430931,196.70096739000292,54413.91361824 2024-07-17,11:09:33.000,199,11049102,-795,0,1721214572,12648.1430931,196.71506565000163,54413.899644 2024-07-17,11:09:34.000,199,11049127,-795,0,1721214573,12648.18351096,196.722114780001,54413.99047656 2024-07-17,11:09:35.000,199,11049135,-795,0,1721214574,12648.22392882,196.75031129999843,54414.053360640006 2024-07-17,11:09:36.000,199,11049107,-795,0,1721214575,12648.30476454,196.72916391000035,54414.11624472 2024-07-17,11:09:37.000,199,11049183,-795,0,1721214576,12648.29802822999,196.77145869000378,54414.08829624 2024-07-17,11:09:38.000,199,11049172,-795,0,1721214577,12648.311500849995,196.76440956000442,54414.11624472 2024-07-17,11:09:39.000,199,11049089,-795,0,1721214578,12648.40580919,196.77145869000378,54414.16515456001 2024-07-17,11:09:40.000,199,11049070,-795,0,1721214579,12648.38560026,196.75031129999843,54414.08829624 2024-07-17,11:09:41.000,199,11049170,-795,0,1721214580,12648.372127639996,196.74326216999907,54414.13720608 2024-07-17,11:09:42.000,199,11049099,-795,0,1721214581,12648.37886394999,196.76440956000442,54414.13021896 2024-07-17,11:09:43.000,199,11049158,-795,0,1721214582,12648.3451824,196.74326216999907,54414.13720608 2024-07-17,11:09:44.000,199,11049161,-555,0,1721214583,12648.33844608999,196.72916391000035,54414.02541216001 2024-07-17,11:09:45.000,199,11049198,-795,0,1721214584,12648.38560026,196.75031129999843,54414.09528336001 2024-07-17,11:09:46.000,199,11049204,-795,0,1721214585,12648.372127639996,196.75031129999843,54414.200090160004 2024-07-17,11:09:47.000,199,11049120,-795,0,1721214586,12648.419281809991,196.7573604299978,54414.249 2024-07-17,11:09:48.000,199,11049096,-795,0,1721214587,12648.42601812,196.77145869000378,54414.269961360005 2024-07-17,11:09:49.000,199,11049150,-795,0,1721214588,12648.392336569996,196.75031129999843,54414.22803864 2024-07-17,11:09:50.000,199,11049153,-795,0,1721214589,12648.40580919,196.7573604299978,54414.22803864 2024-07-17,11:09:51.000,199,11049201,-795,0,1721214590,12648.439490739991,196.7362130399997,54414.367781040004 2024-07-17,11:09:52.000,199,11049156,-795,0,1721214591,12648.39907287999,196.7573604299978,54414.37476816 2024-07-17,11:09:53.000,199,11049153,-795,0,1721214592,12648.412545499996,196.74326216999907,54414.29092272001 2024-07-17,11:09:54.000,199,11049169,-755,0,1721214593,12648.432754429996,196.79260608000186,54414.2839356 2024-07-17,11:09:55.000,199,11049085,-795,0,1721214594,12648.506853840001,196.77850782000314,54414.47957496001 2024-07-17,11:09:56.000,199,11049142,-795,0,1721214595,12648.513590149996,196.79260608000186,54414.40271664 2024-07-17,11:09:57.000,199,11049156,-795,0,1721214596,12648.527062770001,196.79965521000122,54414.41669088 2024-07-17,11:09:58.000,199,11049174,-795,0,1721214597,12648.520326459991,196.848999120004,54414.34681968 2024-07-17,11:09:59.000,199,11049163,-795,0,1721214598,12648.506853840001,196.79260608000186,54414.25598712 2024-07-17,11:10:00.000,199,11049171,-795,0,1721214599,12648.580953249992,196.82785172999866,54414.32585832 2024-07-17,11:10:01.000,199,11049167,-795,0,1721214600,12648.621371109992,196.80670434000058,54414.40970376001 2024-07-17,11:10:02.000,199,11049176,-795,0,1721214601,12648.661788969992,196.79965521000122,54414.45861360001 2024-07-17,11:10:03.000,199,11049087,-795,0,1721214602,12648.661788969992,196.77850782000314,54414.37476816 2024-07-17,11:10:04.000,199,11049024,-795,0,1721214603,12648.668525280002,196.76440956000442,54414.423678 2024-07-17,11:10:05.000,199,11049120,-795,0,1721214604,12648.702206829992,196.75031129999843,54414.423678 2024-07-17,11:10:06.000,199,11049150,-795,0,1721214605,12648.742624689992,196.6727708699982,54414.46560072 2024-07-17,11:10:07.000,199,11049161,-795,0,1721214606,12648.695470519997,196.67982000000484,54414.44463936 2024-07-17,11:10:08.000,199,11049158,-795,0,1721214607,12648.749361000002,196.65867260999948,54414.50053632001 2024-07-17,11:10:09.000,199,11049185,-795,0,1721214608,12648.823460409993,196.60932870000397,54414.59136888 2024-07-17,11:10:10.000,199,11049184,-795,0,1721214609,12648.836933029997,196.5388374000031,54414.54944616001 2024-07-17,11:10:11.000,199,11049113,-795,0,1721214610,12648.890823510003,196.55998479000118,54414.54245904 2024-07-17,11:10:12.000,199,11049073,-795,0,1721214611,12648.756097309997,196.55293566000182,54414.3538068 2024-07-17,11:10:13.000,199,11049116,-795,0,1721214612,12648.776306239997,196.55293566000182,54414.40970376001 2024-07-17,11:10:14.000,199,11049169,-795,0,1721214613,12648.836933029997,196.55998479000118,54414.36079392001 2024-07-17,11:10:15.000,199,11049149,-795,0,1721214614,12648.931241369988,196.54588653000246,54414.57040752 2024-07-17,11:10:16.000,199,11049193,-795,0,1721214615,12648.863878269993,196.56703392000054,54414.423678 2024-07-17,11:10:17.000,199,11049214,-795,0,1721214616,12648.991868159988,196.54588653000246,54414.6332916 2024-07-17,11:10:18.000,199,11049170,-795,0,1721214617,12649.012077089988,196.53178827000374,54414.6332916 2024-07-17,11:10:19.000,199,11049113,-795,0,1721214618,12649.052494949989,196.53178827000374,54414.67521432001 2024-07-17,11:10:20.000,199,11049092,-795,0,1721214619,12649.012077089988,196.5740830499999,54414.58438176 2024-07-17,11:10:21.000,199,11049176,-795,0,1721214620,12649.018813399998,196.61637783000333,54414.64726584001 2024-07-17,11:10:22.000,199,11049175,-795,0,1721214621,12648.991868159988,196.58818130999862,54414.58438176 2024-07-17,11:10:23.000,199,11049140,-795,0,1721214622,12648.971659229988,196.59523043999798,54414.59835600001 2024-07-17,11:10:24.000,199,11049166,-795,0,1721214623,12648.971659229988,196.65867260999948,54414.556433280006 2024-07-17,11:10:25.000,199,11049175,-795,0,1721214624,12648.985131849993,196.66572173999884,54414.61931736 2024-07-17,11:10:26.000,199,11049158,-795,0,1721214625,12649.039022329998,196.6727708699982,54414.724124160006 2024-07-17,11:10:27.000,199,11049123,-795,0,1721214626,12649.072703879989,196.6868691300042,54414.68918856 2024-07-17,11:10:28.000,199,11049070,-795,0,1721214627,12649.039022329998,196.6868691300042,54414.66822720001 2024-07-17,11:10:29.000,199,11049172,-795,0,1721214628,12648.978395539998,196.70096739000292,54414.5634204 2024-07-17,11:10:30.000,199,11049158,-795,0,1721214629,12649.012077089988,196.7573604299978,54414.605343120005 2024-07-17,11:10:31.000,199,11049143,-795,0,1721214630,12649.012077089988,196.77145869000378,54414.68918856 2024-07-17,11:10:32.000,199,11049200,-795,0,1721214631,12649.039022329998,196.7855569500025,54414.69617568001 2024-07-17,11:10:33.000,199,11049169,-795,0,1721214632,12649.045758639993,196.82785172999866,54414.69617568001 2024-07-17,11:10:34.000,199,11049123,-795,0,1721214633,12649.052494949989,196.8208025999993,54414.724124160006 2024-07-17,11:10:35.000,199,11049112,-795,0,1721214634,12649.032286019989,196.86309738000273,54414.64726584001 2024-07-17,11:10:36.000,199,11049175,-795,0,1721214635,12649.059231259998,196.8701465100021,54414.724124160006 2024-07-17,11:10:37.000,199,11049167,-795,0,1721214636,12649.119858049999,196.85604825000337,54414.7380984 2024-07-17,11:10:38.000,199,11049139,-795,0,1721214637,12649.160275909999,196.91949042000488,54414.73111128 2024-07-17,11:10:39.000,199,11049140,-795,0,1721214638,12649.079440189998,196.91244128999824,54414.68220144 2024-07-17,11:10:40.000,199,11049177,-795,0,1721214639,12649.099649119999,196.94063781000295,54414.724124160006 2024-07-17,11:10:41.000,199,11049162,-795,0,1721214640,12649.247847939994,196.97588345999975,54414.78700824 2024-07-17,11:10:42.000,199,11049176,-795,0,1721214641,12649.119858049999,196.99703084999783,54414.54944616001 2024-07-17,11:10:43.000,199,11049095,-795,0,1721214642,12649.17374852999,197.02522737000254,54414.7380984 2024-07-17,11:10:44.000,199,11049122,-795,0,1721214643,12649.17374852999,197.05342388999998,54414.68220144 2024-07-17,11:10:45.000,199,11049151,-795,0,1721214644,12649.207430079994,197.01817824000318,54414.75207264 2024-07-17,11:10:46.000,199,11049193,-795,0,1721214645,12649.092912809989,197.0675221499987,54414.64726584001 2024-07-17,11:10:47.000,199,11049201,-795,0,1721214646,12649.160275909999,197.08866954000405,54414.78700824 2024-07-17,11:10:48.000,199,11049157,-795,0,1721214647,12649.133330669989,197.1309643200002,54414.81495672001 2024-07-17,11:10:49.000,199,11049155,-795,0,1721214648,12649.200693769999,197.10276780000277,54414.82893096 2024-07-17,11:10:50.000,199,11049142,-795,0,1721214649,12649.180484839999,197.14506257999892,54414.870853680004 2024-07-17,11:10:51.000,199,11049139,-795,0,1721214650,12649.200693769999,197.14506257999892,54414.891815040006 2024-07-17,11:10:52.000,199,11049150,-795,0,1721214651,12649.160275909999,197.15916083999764,54414.83591808001 2024-07-17,11:10:53.000,199,11049140,-795,0,1721214652,12649.106385429994,197.12391519000084,54414.724124160006 2024-07-17,11:10:54.000,199,11049121,-795,0,1721214653,12649.099649119999,197.1309643200002,54414.61931736 2024-07-17,11:10:55.000,199,11049162,-795,0,1721214654,12649.140066979999,197.12391519000084,54414.88482792001 2024-07-17,11:10:56.000,199,11049165,-795,0,1721214655,12649.153539599989,197.13801344999956,54414.90578928 2024-07-17,11:10:57.000,199,11049207,-795,0,1721214656,12649.133330669989,197.08866954000405,54414.8079696 2024-07-17,11:10:58.000,199,11049142,-795,0,1721214657,12649.153539599989,197.0957186700034,54414.8079696 2024-07-17,11:10:59.000,199,11049144,-795,0,1721214658,12649.065967569994,197.15916083999764,54414.75207264 2024-07-17,11:11:00.000,199,11049125,-795,0,1721214659,12649.207430079994,197.15916083999764,54414.88482792001 2024-07-17,11:11:01.000,199,11049177,-795,0,1721214660,12649.140066979999,197.11686606000148,54414.78700824 2024-07-17,11:11:02.000,199,11049173,-795,0,1721214661,12649.21416638999,197.18735736000235,54414.92675064 2024-07-17,11:11:03.000,199,11049197,-795,0,1721214662,12649.19395745999,197.17325910000363,54414.88482792001 2024-07-17,11:11:04.000,199,11049196,-795,0,1721214663,12649.200693769999,197.20850475000043,54414.88482792001 2024-07-17,11:11:05.000,199,11049133,-795,0,1721214664,12649.23437531999,197.20850475000043,54415.05251880001 2024-07-17,11:11:06.000,199,11049157,-795,0,1721214665,12649.268056869994,197.20850475000043,54415.06649304 2024-07-17,11:11:07.000,199,11049073,-795,0,1721214666,12649.220902699999,197.2296521399985,54415.0175832 2024-07-17,11:11:08.000,199,11049171,-795,0,1721214667,12649.207430079994,197.25784866000322,54414.78002112 2024-07-17,11:11:09.000,199,11049108,-795,0,1721214668,12649.19395745999,197.25784866000322,54414.81495672001 2024-07-17,11:11:10.000,199,11049176,-795,0,1721214669,12649.160275909999,197.26489779000258,54414.83591808001 2024-07-17,11:11:11.000,199,11049130,-795,0,1721214670,12649.146803289994,197.23670126999787,54414.870853680004 2024-07-17,11:11:12.000,199,11049163,-795,0,1721214671,12649.153539599989,197.25784866000322,54414.85687944 2024-07-17,11:11:13.000,199,11049150,-795,0,1721214672,12649.079440189998,197.2296521399985,54414.83591808001 2024-07-17,11:11:14.000,199,11049175,-795,0,1721214673,12649.025549709993,197.1944064900017,54414.80098248 2024-07-17,11:11:15.000,199,11049096,-795,0,1721214674,12648.998604469998,197.18735736000235,54414.78700824 2024-07-17,11:11:16.000,199,11049169,-795,0,1721214675,12648.991868159988,197.10981693000213,54414.7380984 2024-07-17,11:11:17.000,199,11049174,-795,0,1721214676,12648.985131849993,197.0322765000019,54414.69617568001 2024-07-17,11:11:18.000,199,11049133,-795,0,1721214677,12649.025549709993,197.01112911000382,54414.64027872 2024-07-17,11:11:19.000,199,11049146,-795,0,1721214678,12648.937977679998,197.0322765000019,54414.423678 2024-07-17,11:11:20.000,199,11049136,-795,0,1721214679,12648.931241369988,196.99703084999783,54414.57040752 2024-07-17,11:11:21.000,199,11049156,-795,0,1721214680,12648.958186609998,196.9829325899991,54414.71014992 2024-07-17,11:11:22.000,199,11049142,-795,0,1721214681,12648.951450299988,197.01817824000318,54414.75905976 2024-07-17,11:11:23.000,199,11049087,-795,0,1721214682,12648.937977679998,196.96178520000103,54414.724124160006 2024-07-17,11:11:24.000,199,11049158,-795,0,1721214683,12648.870614580002,196.94063781000295,54414.69617568001 2024-07-17,11:11:25.000,199,11049122,-795,0,1721214684,12648.884087199993,196.87719564000145,54414.64027872 2024-07-17,11:11:26.000,199,11049189,-795,0,1721214685,12648.850405650002,196.89834302999952,54414.605343120005 2024-07-17,11:11:27.000,199,11049168,-795,0,1721214686,12648.816724099997,196.87719564000145,54414.5634204 2024-07-17,11:11:28.000,199,11049158,-795,0,1721214687,12648.830196720002,196.8701465100021,54414.54944616001 2024-07-17,11:11:29.000,199,11049198,-795,0,1721214688,12648.870614580002,196.79260608000186,54414.64726584001 2024-07-17,11:11:30.000,199,11049171,-795,0,1721214689,12648.917768749998,196.8208025999993,54414.61931736 2024-07-17,11:11:31.000,199,11049154,-795,0,1721214690,12648.884087199993,196.76440956000442,54414.54944616001 2024-07-17,11:11:32.000,199,11049115,-675,0,1721214691,12648.809987790002,196.8208025999993,54414.39572952 2024-07-17,11:11:33.000,199,11049151,-795,0,1721214692,12648.816724099997,196.77850782000314,54414.45861360001 2024-07-17,11:11:34.000,199,11049179,-795,0,1721214693,12648.796515169997,196.76440956000442,54414.44463936 2024-07-17,11:11:35.000,199,11049129,-795,0,1721214694,12648.830196720002,196.74326216999907,54414.50053632001 2024-07-17,11:11:36.000,199,11049165,-795,0,1721214695,12648.830196720002,196.76440956000442,54414.535471920004 2024-07-17,11:11:37.000,199,11049183,-795,0,1721214696,12648.823460409993,196.70096739000292,54414.437652240005 2024-07-17,11:11:38.000,199,11049137,-795,0,1721214697,12648.796515169997,196.722114780001,54414.45861360001 2024-07-17,11:11:39.000,199,11049133,-795,0,1721214698,12648.830196720002,196.70801652000227,54414.54245904 2024-07-17,11:11:40.000,199,11049130,-795,0,1721214699,12648.789778860002,196.722114780001,54414.423678 2024-07-17,11:11:41.000,199,11049164,-795,0,1721214700,12648.850405650002,196.6727708699982,54414.46560072 2024-07-17,11:11:42.000,199,11049171,-795,0,1721214701,12648.877350889998,196.67982000000484,54414.47957496001 2024-07-17,11:11:43.000,199,11049155,-795,0,1721214702,12648.843669339993,196.6375252200014,54414.47258784 2024-07-17,11:11:44.000,199,11049191,-795,0,1721214703,12648.944713989993,196.6375252200014,54414.47957496001 2024-07-17,11:11:45.000,199,11049180,-715,0,1721214704,12648.978395539998,196.59523043999798,54414.5634204 2024-07-17,11:11:46.000,199,11049152,-795,0,1721214705,12648.985131849993,196.58818130999862,54414.45162648 2024-07-17,11:11:47.000,199,11049140,-795,0,1721214706,12648.911032440003,196.55998479000118,54414.29790984 2024-07-17,11:11:48.000,199,11049147,-795,0,1721214707,12648.911032440003,196.58818130999862,54414.34681968 2024-07-17,11:11:49.000,199,11049153,-795,0,1721214708,12648.971659229988,196.55293566000182,54414.3538068 2024-07-17,11:11:50.000,199,11049148,-795,0,1721214709,12648.998604469998,196.55293566000182,54414.46560072 2024-07-17,11:11:51.000,199,11049183,-795,0,1721214710,12649.005340779993,196.5106408799984,54414.50053632001 2024-07-17,11:11:52.000,199,11049181,-795,0,1721214711,12649.012077089988,196.55293566000182,54414.45162648 2024-07-17,11:11:53.000,199,11049165,-795,0,1721214712,12649.005340779993,196.50359174999903,54414.486562080005 2024-07-17,11:11:54.000,199,11049151,-795,0,1721214713,12649.012077089988,196.53178827000374,54414.39572952 2024-07-17,11:11:55.000,199,11049141,-795,0,1721214714,12649.025549709993,196.50359174999903,54414.45162648 2024-07-17,11:11:56.000,199,11049148,-795,0,1721214715,12648.964922919993,196.50359174999903,54414.36079392001 2024-07-17,11:11:57.000,199,11049133,-795,0,1721214716,12649.005340779993,196.49654261999967,54414.38175528001 2024-07-17,11:11:58.000,199,11049154,-795,0,1721214717,12648.863878269993,196.48244436000095,54414.249 2024-07-17,11:11:59.000,199,11049129,-795,0,1721214718,12648.877350889998,196.4260513199988,54414.16515456001 2024-07-17,11:12:00.000,199,11049133,-795,0,1721214719,12648.877350889998,196.41900218999945,54414.25598712 2024-07-17,11:12:01.000,199,11049151,-795,0,1721214720,12648.897559819998,196.4260513199988,54414.27694848 2024-07-17,11:12:02.000,199,11049164,-795,0,1721214721,12648.890823510003,196.43310044999816,54414.3538068 2024-07-17,11:12:03.000,199,11049201,-795,0,1721214722,12648.911032440003,196.36260915000457,54414.31188408001 2024-07-17,11:12:04.000,199,11049132,-795,0,1721214723,12648.877350889998,196.38375654000265,54414.40970376001 2024-07-17,11:12:05.000,199,11049147,-795,0,1721214724,12648.890823510003,196.34851088999858,54414.38175528001 2024-07-17,11:12:06.000,199,11049161,-795,0,1721214725,12648.904296129993,196.35556001999794,54414.3538068 2024-07-17,11:12:07.000,199,11049165,-795,0,1721214726,12648.857141959998,196.30621611000242,54414.26297424001 2024-07-17,11:12:08.000,199,11049139,-795,0,1721214727,12648.823460409993,196.30621611000242,54414.22803864 2024-07-17,11:12:09.000,199,11049146,-795,0,1721214728,12648.877350889998,196.33441262999986,54414.29790984 2024-07-17,11:12:10.000,199,11049146,-795,0,1721214729,12648.911032440003,196.2921178500037,54414.40271664 2024-07-17,11:12:11.000,199,11049091,-795,0,1721214730,12648.917768749998,196.2921178500037,54414.38175528001 2024-07-17,11:12:12.000,199,11049133,-795,0,1721214731,12648.857141959998,196.2780195899977,54414.3538068 2024-07-17,11:12:13.000,199,11049132,-795,0,1721214732,12648.816724099997,196.2780195899977,54414.04637352001 2024-07-17,11:12:14.000,199,11049145,-795,0,1721214733,12648.897559819998,196.32031437000114,54414.269961360005 2024-07-17,11:12:15.000,199,11049136,-795,0,1721214734,12648.904296129993,196.30621611000242,54414.29790984 2024-07-17,11:12:16.000,199,11049171,-795,0,1721214735,12648.917768749998,196.34146175999922,54414.33284544001 2024-07-17,11:12:17.000,199,11049144,-795,0,1721214736,12648.931241369988,196.34851088999858,54414.269961360005 2024-07-17,11:12:18.000,199,11049143,-795,0,1721214737,12648.917768749998,196.4119530600001,54414.23502576 2024-07-17,11:12:19.000,199,11049140,-795,0,1721214738,12648.978395539998,196.4119530600001,54414.31188408001 2024-07-17,11:12:20.000,199,11049163,-795,0,1721214739,12648.924505059993,196.46834610000224,54414.30489696 2024-07-17,11:12:21.000,199,11049178,-795,0,1721214740,12648.971659229988,196.46129697000288,54414.33983256001 2024-07-17,11:12:22.000,199,11049144,-795,0,1721214741,12648.951450299988,196.51769000999775,54414.269961360005 2024-07-17,11:12:23.000,199,11049141,-795,0,1721214742,12648.951450299988,196.55998479000118,54414.29092272001 2024-07-17,11:12:24.000,199,11049164,-795,0,1721214743,12648.978395539998,196.60932870000397,54414.23502576 2024-07-17,11:12:25.000,199,11049129,-795,0,1721214744,12649.012077089988,196.6375252200014,54414.388742400006 2024-07-17,11:12:26.000,199,11049131,-795,0,1721214745,12649.032286019989,196.65162348000013,54414.40970376001 2024-07-17,11:12:27.000,199,11049183,-795,0,1721214746,12649.065967569994,196.65867260999948,54414.43066512001 2024-07-17,11:12:28.000,199,11049191,-795,0,1721214747,12649.039022329998,196.67982000000484,54414.34681968 2024-07-17,11:12:29.000,199,11049109,-795,0,1721214748,12649.039022329998,196.64457435000077,54414.269961360005 2024-07-17,11:12:30.000,199,11049130,-795,0,1721214749,12649.012077089988,196.64457435000077,54414.30489696 2024-07-17,11:12:31.000,199,11049129,-795,0,1721214750,12649.072703879989,196.64457435000077,54414.43066512001 2024-07-17,11:12:32.000,199,11049177,-795,0,1721214751,12649.099649119999,196.65162348000013,54414.45861360001 2024-07-17,11:12:33.000,199,11049160,-795,0,1721214752,12649.079440189998,196.65162348000013,54414.45162648 2024-07-17,11:12:34.000,199,11049126,-795,0,1721214753,12649.092912809989,196.61637783000333,54414.50752344001 2024-07-17,11:12:35.000,199,11049113,-795,0,1721214754,12649.160275909999,196.56703392000054,54414.6332916 2024-07-17,11:12:36.000,199,11049134,-795,0,1721214755,12649.160275909999,196.56703392000054,54414.535471920004 2024-07-17,11:12:37.000,199,11049166,-795,0,1721214756,12649.160275909999,196.52473914000439,54414.5634204 2024-07-17,11:12:38.000,199,11049161,-795,0,1721214757,12649.187221149994,196.51769000999775,54414.605343120005 2024-07-17,11:12:39.000,199,11049120,-795,0,1721214758,12649.160275909999,196.49654261999967,54414.50752344001 2024-07-17,11:12:40.000,199,11049166,-795,0,1721214759,12649.113121739989,196.53178827000374,54414.52149768 2024-07-17,11:12:41.000,199,11049181,-795,0,1721214760,12649.187221149994,196.53178827000374,54414.41669088 2024-07-17,11:12:42.000,199,11049176,-795,0,1721214761,12649.288265799994,196.55293566000182,54414.68918856 2024-07-17,11:12:43.000,199,11049163,-795,0,1721214762,12649.28152949,196.53178827000374,54414.59835600001 2024-07-17,11:12:44.000,199,11049156,-795,0,1721214763,12649.28152949,196.58113217999926,54414.69617568001 2024-07-17,11:12:45.000,199,11049129,-795,0,1721214764,12649.308474729994,196.54588653000246,54414.50053632001 2024-07-17,11:12:46.000,199,11049124,-795,0,1721214765,12649.409519379995,196.63047609000205,54414.68220144 2024-07-17,11:12:47.000,199,11049163,-795,0,1721214766,12649.422992,196.65867260999948,54414.535471920004 2024-07-17,11:12:48.000,199,11049198,-795,0,1721214767,12649.510564029995,196.66572173999884,54414.57040752 2024-07-17,11:12:49.000,199,11049141,-795,0,1721214768,12649.64529023,196.70801652000227,54414.773034000005 2024-07-17,11:12:50.000,199,11049149,-795,0,1721214769,12649.753071189996,196.77850782000314,54414.85687944 2024-07-17,11:12:51.000,199,11049159,-795,0,1721214770,12649.800225359992,196.77850782000314,54414.84989232 2024-07-17,11:12:52.000,199,11049184,-795,0,1721214771,12649.867588460002,196.81375346999994,54414.870853680004 2024-07-17,11:12:53.000,199,11049135,-795,0,1721214772,12649.894533699997,196.89834302999952,54414.79399536001 2024-07-17,11:12:54.000,199,11049141,-795,0,1721214773,12649.941687869992,196.89834302999952,54414.81495672001 2024-07-17,11:12:55.000,199,11049206,-795,0,1721214774,12650.056205139997,196.91949042000488,54415.05251880001 2024-07-17,11:12:56.000,199,11049139,-795,0,1721214775,12650.116831929998,196.9688343300004,54415.038544560004 2024-07-17,11:12:57.000,199,11049159,-795,0,1721214776,12650.184195029993,197.00407998000446,54415.05251880001 2024-07-17,11:12:58.000,199,11049188,-795,0,1721214777,12650.197667649998,197.06047301999934,54414.98264760001 2024-07-17,11:12:59.000,199,11049144,-795,0,1721214778,12650.305448609994,197.0957186700034,54415.08046728001 2024-07-17,11:13:00.000,199,11049114,-795,0,1721214779,12650.312184919989,197.10276780000277,54415.108415760005 2024-07-17,11:13:01.000,199,11049130,-795,0,1721214780,12650.372811709989,197.14506257999892,54415.12239 2024-07-17,11:13:02.000,199,11049188,-795,0,1721214781,12650.345866469994,197.17325910000363,54415.059505920006 2024-07-17,11:13:03.000,199,11049150,-795,0,1721214782,12650.339130159999,197.22260300999915,54415.038544560004 2024-07-17,11:13:04.000,199,11049144,-795,0,1721214783,12650.325657539994,197.22260300999915,54415.07348016 2024-07-17,11:13:05.000,199,11049160,-795,0,1721214784,12650.399756949999,197.25784866000322,54415.22020968001 2024-07-17,11:13:06.000,199,11049187,-795,0,1721214785,12650.372811709989,197.23670126999787,54415.206235440004 2024-07-17,11:13:07.000,199,11049109,-795,0,1721214786,12650.39302063999,197.25079953000386,54415.18527408 2024-07-17,11:13:08.000,199,11049172,-795,0,1721214787,12650.325657539994,197.2155538799998,54415.02457032 2024-07-17,11:13:09.000,199,11049197,-795,0,1721214788,12650.238085509998,197.2437504000045,54415.05251880001 2024-07-17,11:13:10.000,199,11049149,-795,0,1721214789,12650.244821819993,197.2296521399985,54415.038544560004 2024-07-17,11:13:11.000,199,11049161,-795,0,1721214790,12650.285239679994,197.2155538799998,54415.14335136 2024-07-17,11:13:12.000,199,11049169,-795,0,1721214791,12650.271767059989,197.2437504000045,54415.22020968001 2024-07-17,11:13:13.000,199,11049206,-795,0,1721214792,12650.238085509998,197.25079953000386,54415.29008088 2024-07-17,11:13:14.000,199,11049155,-795,0,1721214793,12650.204403959993,197.180308230003,54415.17828696001 2024-07-17,11:13:15.000,199,11049115,-795,0,1721214794,12650.224612889993,197.20145562000107,54415.22020968001 2024-07-17,11:13:16.000,199,11049131,-795,0,1721214795,12650.150513479988,197.2296521399985,54415.23418392 2024-07-17,11:13:17.000,199,11049227,-795,0,1721214796,12650.103359309993,197.15211170999828,54415.24117104 2024-07-17,11:13:18.000,199,11049173,-795,0,1721214797,12650.069677760002,197.15916083999764,54415.11540288 2024-07-17,11:13:19.000,199,11049129,-795,0,1721214798,12650.022523589992,197.15916083999764,54415.08046728001 2024-07-17,11:13:20.000,199,11049181,-795,0,1721214799,12649.948424180002,197.1309643200002,54414.96168624001 2024-07-17,11:13:21.000,199,11049148,-795,0,1721214800,12650.089886690002,197.15211170999828,54415.25514528 2024-07-17,11:13:22.000,199,11049182,-795,0,1721214801,12649.968633110002,197.10981693000213,54415.15033848001 2024-07-17,11:13:23.000,199,11049100,-795,0,1721214802,12649.982105729992,197.10276780000277,54415.05251880001 2024-07-17,11:13:24.000,199,11049114,-795,0,1721214803,12649.988842040002,197.08866954000405,54415.059505920006 2024-07-17,11:13:25.000,199,11049145,-795,0,1721214804,12649.941687869992,197.0816204100047,54415.10142864001 2024-07-17,11:13:26.000,199,11049140,-795,0,1721214805,12649.874324769997,197.06047301999934,54414.96168624001 2024-07-17,11:13:27.000,199,11049177,-795,0,1721214806,12649.887797390002,197.04637476000062,54414.91277640001 2024-07-17,11:13:28.000,199,11049119,-795,0,1721214807,12649.840643219992,197.01817824000318,54414.870853680004 2024-07-17,11:13:29.000,199,11049171,-795,0,1721214808,12649.874324769997,197.01112911000382,54414.95469912 2024-07-17,11:13:30.000,199,11049158,-795,0,1721214809,12649.914742629997,196.97588345999975,54415.0175832 2024-07-17,11:13:31.000,199,11049176,-795,0,1721214810,12649.914742629997,196.9335886800036,54414.98264760001 2024-07-17,11:13:32.000,199,11049197,-795,0,1721214811,12649.901270009992,196.91244128999824,54414.891815040006 2024-07-17,11:13:33.000,199,11049158,-795,0,1721214812,12649.934951559997,196.86309738000273,54414.821943840005 2024-07-17,11:13:34.000,199,11049128,-795,0,1721214813,12649.901270009992,196.848999120004,54414.75207264 2024-07-17,11:13:35.000,199,11049165,-795,0,1721214814,12649.968633110002,196.80670434000058,54414.8079696 2024-07-17,11:13:36.000,199,11049130,-795,0,1721214815,12649.968633110002,196.75031129999843,54414.86386656001 2024-07-17,11:13:37.000,199,11049140,-795,0,1721214816,12649.968633110002,196.74326216999907,54414.821943840005 2024-07-17,11:13:38.000,199,11049146,-795,0,1721214817,12649.961896799992,196.66572173999884,54414.7380984 2024-07-17,11:13:39.000,199,11049110,-795,0,1721214818,12650.035996209997,196.61637783000333,54414.821943840005 2024-07-17,11:13:40.000,199,11049154,-795,0,1721214819,12650.009050970002,196.56703392000054,54414.76604688001 2024-07-17,11:13:41.000,199,11049156,-795,0,1721214820,12650.042732519993,196.49654261999967,54414.703162800004 2024-07-17,11:13:42.000,199,11049151,-795,0,1721214821,12649.982105729992,196.45424784000352,54414.724124160006 2024-07-17,11:13:43.000,199,11049119,-795,0,1721214822,12649.968633110002,196.3767074100033,54414.69617568001 2024-07-17,11:13:44.000,199,11049125,-795,0,1721214823,12649.928215250002,196.29916698000306,54414.654252960005 2024-07-17,11:13:45.000,199,11049165,-795,0,1721214824,12649.867588460002,196.24277394000092,54414.71014992 2024-07-17,11:13:46.000,199,11049170,-795,0,1721214825,12649.901270009992,196.1440861200026,54414.75905976 2024-07-17,11:13:47.000,199,11049153,-795,0,1721214826,12649.833906909997,196.0313000399983,54414.724124160006 2024-07-17,11:13:48.000,199,11049142,-795,0,1721214827,12649.753071189996,195.98900526000216,54414.59835600001 2024-07-17,11:13:49.000,199,11049147,-795,0,1721214828,12649.61834498999,195.80572788000427,54414.29790984 2024-07-17,11:13:50.000,199,11049092,-795,0,1721214829,12649.59813605999,195.7986787500049,54414.423678 2024-07-17,11:13:51.000,199,11049155,-795,0,1721214830,12649.631817609996,195.74933484000212,54414.52848480001 2024-07-17,11:13:52.000,199,11049170,-795,0,1721214831,12649.57792712999,195.7070400599987,54414.52149768 2024-07-17,11:13:53.000,199,11049155,-795,0,1721214832,12649.591399749996,195.65769615000318,54414.51451056 2024-07-17,11:13:54.000,199,11049136,-795,0,1721214833,12649.510564029995,195.55900833000487,54414.44463936 2024-07-17,11:13:55.000,199,11049139,-795,0,1721214834,12649.54424558,195.53081181000016,54414.388742400006 2024-07-17,11:13:56.000,199,11049200,-795,0,1721214835,12649.47688247999,195.50261529000272,54414.38175528001 2024-07-17,11:13:57.000,199,11049177,-795,0,1721214836,12649.48361879,195.44622225000057,54414.29790984 2024-07-17,11:13:58.000,199,11049196,-795,0,1721214837,12649.369101519995,195.39687833999778,54414.16515456001 2024-07-17,11:13:59.000,199,11049153,-795,0,1721214838,12649.36236521,195.34753443000227,54414.17214168001 2024-07-17,11:14:00.000,199,11049142,-795,0,1721214839,12649.39604675999,195.3263870400042,54414.32585832 2024-07-17,11:14:01.000,199,11049160,-795,0,1721214840,12649.38257414,195.28409226000076,54414.29790984 2024-07-17,11:14:02.000,199,11049157,-795,0,1721214841,12649.348892589995,195.2417974800046,54414.221051520006 2024-07-17,11:14:03.000,199,11049106,-795,0,1721214842,12649.34215628,195.1501587899984,54414.08829624 2024-07-17,11:14:04.000,199,11049115,-795,0,1721214843,12649.34215628,195.12196227000095,54414.13021896 2024-07-17,11:14:05.000,199,11049158,-795,0,1721214844,12649.328683659995,195.0655692299988,54414.13720608 2024-07-17,11:14:06.000,199,11049157,-795,0,1721214845,12649.308474729994,195.030323580002,54414.13021896 2024-07-17,11:14:07.000,199,11049176,-795,0,1721214846,12649.268056869994,194.95278315000178,54414.01842504 2024-07-17,11:14:08.000,199,11049149,-795,0,1721214847,12649.268056869994,194.903439239999,54414.00445080001 2024-07-17,11:14:09.000,199,11049199,-795,0,1721214848,12649.369101519995,194.87524272000155,54414.13720608 2024-07-17,11:14:10.000,199,11049148,-795,0,1721214849,12649.32194735,194.81180055000004,54414.0393864 2024-07-17,11:14:11.000,199,11049144,-795,0,1721214850,12649.34215628,194.84704620000412,54413.983489440005 2024-07-17,11:14:12.000,199,11049100,-795,0,1721214851,12649.27479317999,194.82589880999876,54413.82977280001 2024-07-17,11:14:13.000,199,11049166,-795,0,1721214852,12649.29500210999,194.71311273000174,54413.87169552 2024-07-17,11:14:14.000,199,11049159,-795,0,1721214853,12649.288265799994,194.6849162100043,54413.78785008001 2024-07-17,11:14:15.000,199,11049174,-795,0,1721214854,12649.369101519995,194.6355723000015,54413.864708400004 2024-07-17,11:14:16.000,199,11049159,-795,0,1721214855,12649.46340986,194.62852317000215,54413.9695152 2024-07-17,11:14:17.000,199,11049174,-795,0,1721214856,12649.50382772,194.60032665000472,54413.983489440005 2024-07-17,11:14:18.000,199,11049209,-795,0,1721214857,12649.50382772,194.64967056000023,54413.983489440005 2024-07-17,11:14:19.000,199,11049096,-795,0,1721214858,12649.46340986,194.55098274000193,54413.85073416 2024-07-17,11:14:20.000,199,11049082,-795,0,1721214859,12649.52403665,194.48754057000042,54413.87868264001 2024-07-17,11:14:21.000,199,11049186,-795,0,1721214860,12649.57792712999,194.5086879599985,54413.92060536 2024-07-17,11:14:22.000,199,11049146,-795,0,1721214861,12649.510564029995,194.4240983999989,54413.74592736 2024-07-17,11:14:23.000,199,11049148,-795,0,1721214862,12649.55771819999,194.39590188000147,54413.885669760006 2024-07-17,11:14:24.000,199,11049201,-795,0,1721214863,12649.631817609996,194.4240983999989,54413.92759248001 2024-07-17,11:14:25.000,199,11049145,-795,0,1721214864,12649.692444399996,194.41704926999955,54413.983489440005 2024-07-17,11:14:26.000,199,11049183,-795,0,1721214865,12649.732862259996,194.3747544900034,54414.01842504 2024-07-17,11:14:27.000,199,11049130,-795,0,1721214866,12649.692444399996,194.3254105800006,54413.85772128001 2024-07-17,11:14:28.000,199,11049013,-795,0,1721214867,12649.773280119996,194.33245970999997,54414.02541216001 2024-07-17,11:14:29.000,199,11049162,-795,0,1721214868,12649.833906909997,194.31836145000125,54414.0393864 2024-07-17,11:14:30.000,199,11049098,-795,0,1721214869,12649.806961670001,194.30426319000253,54413.96252808 2024-07-17,11:14:31.000,199,11049161,-795,0,1721214870,12649.847379530001,194.30426319000253,54414.04637352001 2024-07-17,11:14:32.000,199,11049148,-795,0,1721214871,12649.955160489997,194.25491927999974,54414.06733488 2024-07-17,11:14:33.000,199,11049148,-795,0,1721214872,12649.968633110002,194.2619684099991,54414.0393864 2024-07-17,11:14:34.000,199,11049201,-795,0,1721214873,12649.995578349997,194.23377189000166,54414.08130912 2024-07-17,11:14:35.000,199,11049074,-795,0,1721214874,12650.089886690002,194.25491927999974,54414.151180320005 2024-07-17,11:14:36.000,199,11049100,-795,0,1721214875,12650.110095620003,194.31836145000125,54414.0393864 2024-07-17,11:14:37.000,199,11049172,-795,0,1721214876,12650.143777169993,194.29721406000317,54414.11624472 2024-07-17,11:14:38.000,199,11049174,-795,0,1721214877,12650.204403959993,194.38180362000276,54414.01842504 2024-07-17,11:14:39.000,199,11049173,-795,0,1721214878,12650.217876579998,194.4100001400002,54414.11624472 2024-07-17,11:14:40.000,199,11049178,-795,0,1721214879,12650.339130159999,194.43114752999827,54414.269961360005 2024-07-17,11:14:41.000,199,11049140,-795,0,1721214880,12650.379548019999,194.5086879599985,54414.32585832 2024-07-17,11:14:42.000,199,11049155,-795,0,1721214881,12650.43343849999,194.5580318700013,54414.30489696 2024-07-17,11:14:43.000,199,11049055,-795,0,1721214882,12650.5008016,194.58622838999872,54414.33983256001 2024-07-17,11:14:44.000,199,11049065,-795,0,1721214883,12650.547955769995,194.69196534000366,54414.40271664 2024-07-17,11:14:45.000,199,11049149,-795,0,1721214884,12650.608582559995,194.69901447000302,54414.437652240005 2024-07-17,11:14:46.000,199,11049124,-795,0,1721214885,12650.67594565999,194.7695057700039,54414.437652240005 2024-07-17,11:14:47.000,199,11049208,-795,0,1721214886,12650.63552779999,194.83294793999812,54414.40970376001 2024-07-17,11:14:48.000,199,11049172,-795,0,1721214887,12650.75678137999,194.87524272000155,54414.47258784 2024-07-17,11:14:49.000,199,11049184,-795,0,1721214888,12650.878034959991,194.9316357600037,54414.724124160006 2024-07-17,11:14:50.000,199,11049159,-795,0,1721214889,12650.80393555,194.97393053999986,54414.6332916 2024-07-17,11:14:51.000,199,11049120,-795,0,1721214890,12650.958870679991,195.00212706000457,54414.703162800004 2024-07-17,11:14:52.000,199,11049107,-795,0,1721214891,12650.857826029991,195.030323580002,54414.703162800004 2024-07-17,11:14:53.000,199,11049180,-795,0,1721214892,12650.952134369996,195.05147097000008,54414.74508552001 2024-07-17,11:14:54.000,199,11049142,-795,0,1721214893,12650.979079609991,195.10786401000223,54414.75207264 2024-07-17,11:14:55.000,199,11049173,-795,0,1721214894,12650.965606990001,195.1149131400016,54414.870853680004 2024-07-17,11:14:56.000,199,11049148,-795,0,1721214895,12650.985815920001,195.10081488000287,54414.91976352 2024-07-17,11:14:57.000,199,11049147,-795,0,1721214896,12650.999288539992,195.17130618000374,54414.89880216 2024-07-17,11:14:58.000,199,11049173,-795,0,1721214897,12650.952134369996,195.17130618000374,54414.91976352 2024-07-17,11:14:59.000,199,11049104,-795,0,1721214898,12650.985815920001,195.17130618000374,54415.059505920006 2024-07-17,11:15:00.000,199,11049126,-795,0,1721214899,12650.965606990001,195.20655183000054,54415.04553168 2024-07-17,11:15:01.000,199,11049140,-795,0,1721214900,12650.992552229996,195.23474834999797,54415.07348016 2024-07-17,11:15:02.000,199,11049176,-795,0,1721214901,12650.972343299996,195.26999400000204,54415.04553168 2024-07-17,11:15:03.000,199,11049143,-795,0,1721214902,12650.958870679991,195.24884661000397,54415.0175832 2024-07-17,11:15:04.000,199,11049149,-795,0,1721214903,12650.952134369996,195.25589574000333,54414.99662184 2024-07-17,11:15:05.000,199,11049152,-795,0,1721214904,12650.878034959991,195.26294487000268,54414.82893096 2024-07-17,11:15:06.000,199,11049166,-795,0,1721214905,12651.026233780001,195.26294487000268,54415.09444152 2024-07-17,11:15:07.000,199,11049128,-795,0,1721214906,12651.059915329992,195.2770431300014,54415.06649304 2024-07-17,11:15:08.000,199,11049111,-795,0,1721214907,12650.999288539992,195.2770431300014,54415.038544560004 2024-07-17,11:15:09.000,199,11049158,-795,0,1721214908,12650.952134369996,195.2417974800046,54415.059505920006 2024-07-17,11:15:10.000,199,11049132,-795,0,1721214909,12650.985815920001,195.2417974800046,54415.00360896001 2024-07-17,11:15:11.000,199,11049128,-795,0,1721214910,12651.026233780001,195.26999400000204,54415.038544560004 2024-07-17,11:15:12.000,199,11049147,-795,0,1721214911,12651.032970089997,195.23474834999797,54415.08046728001 2024-07-17,11:15:13.000,199,11049164,-795,0,1721214912,12650.999288539992,195.22065008999925,54415.059505920006 2024-07-17,11:15:14.000,199,11049162,-795,0,1721214913,12651.039706399992,195.22065008999925,54415.038544560004 2024-07-17,11:15:15.000,199,11049089,-795,0,1721214914,12651.059915329992,195.19950270000118,54415.13636424 2024-07-17,11:15:16.000,199,11049049,-795,0,1721214915,12651.019497469992,195.2276992199986,54415.07348016 2024-07-17,11:15:17.000,199,11049092,-795,0,1721214916,12650.985815920001,195.19245357000182,54415.10142864001 2024-07-17,11:15:18.000,199,11049167,-795,0,1721214917,12650.938661749991,195.22065008999925,54414.989634720005 2024-07-17,11:15:19.000,199,11049138,-795,0,1721214918,12650.871298649996,195.19950270000118,54414.99662184 2024-07-17,11:15:20.000,199,11049174,-795,0,1721214919,12650.918452819991,195.22065008999925,54415.18527408 2024-07-17,11:15:21.000,199,11049186,-795,0,1721214920,12650.918452819991,195.19950270000118,54415.22020968001 2024-07-17,11:15:22.000,199,11049128,-795,0,1721214921,12650.871298649996,195.19245357000182,54415.18527408 2024-07-17,11:15:23.000,199,11049106,-795,0,1721214922,12650.82414448,195.16425705000438,54415.00360896001 2024-07-17,11:15:24.000,199,11049094,-795,0,1721214923,12650.83761709999,195.10081488000287,54415.11540288 2024-07-17,11:15:25.000,199,11049171,-795,0,1721214924,12650.77699030999,195.04442184000072,54415.13636424 2024-07-17,11:15:26.000,199,11049147,-795,0,1721214925,12650.83761709999,195.02327445000265,54415.09444152 2024-07-17,11:15:27.000,199,11049161,-795,0,1721214926,12650.69615458999,194.94573402000242,54414.97566048 2024-07-17,11:15:28.000,199,11049183,-795,0,1721214927,12650.729836139995,194.92458663000434,54414.99662184 2024-07-17,11:15:29.000,199,11049156,-795,0,1721214928,12650.729836139995,194.83999707000476,54415.01059608001 2024-07-17,11:15:30.000,199,11049135,-795,0,1721214929,12650.790462929996,194.81180055000004,54415.0874544 2024-07-17,11:15:31.000,199,11049128,-795,0,1721214930,12650.73657244999,194.6849162100043,54415.01059608001 2024-07-17,11:15:32.000,199,11049154,-795,0,1721214931,12650.72309983,194.64967056000023,54414.95469912 2024-07-17,11:15:33.000,199,11049134,-795,0,1721214932,12650.649000419995,194.55098274000193,54414.870853680004 2024-07-17,11:15:34.000,199,11049124,-795,0,1721214933,12650.568164699995,194.48049144000106,54414.75207264 2024-07-17,11:15:35.000,199,11049201,-795,0,1721214934,12650.63552779999,194.41704926999955,54414.8778408 2024-07-17,11:15:36.000,199,11049142,-795,0,1721214935,12650.61531886999,194.36770536000404,54414.891815040006 2024-07-17,11:15:37.000,199,11049134,-795,0,1721214936,12650.53448314999,194.2901649300038,54414.84989232 2024-07-17,11:15:38.000,199,11049144,-795,0,1721214937,12650.379548019999,194.1773788499995,54414.423678 2024-07-17,11:15:39.000,199,11049172,-795,0,1721214938,12650.49406528999,194.18442797999887,54414.8079696 2024-07-17,11:15:40.000,199,11049162,-795,0,1721214939,12650.460383739999,194.07164190000185,54414.703162800004 2024-07-17,11:15:41.000,199,11049189,-795,0,1721214940,12650.419965879999,194.02229798999906,54414.703162800004 2024-07-17,11:15:42.000,199,11049170,-795,0,1721214941,12650.379548019999,194.0152488599997,54414.59136888 2024-07-17,11:15:43.000,199,11049145,-795,0,1721214942,12650.291975989989,193.92361017000076,54414.52848480001 2024-07-17,11:15:44.000,199,11049181,-795,0,1721214943,12650.258294439998,193.90246278000268,54414.4935492 2024-07-17,11:15:45.000,199,11049141,-795,0,1721214944,12650.312184919989,193.81082409000373,54414.59136888 2024-07-17,11:15:46.000,199,11049148,-795,0,1721214945,12650.265030749993,193.7685293100003,54414.556433280006 2024-07-17,11:15:47.000,199,11049106,-635,0,1721214946,12650.197667649998,193.74738192000223,54414.54245904 2024-07-17,11:15:48.000,199,11049194,-795,0,1721214947,12650.089886690002,193.67689062000136,54414.31188408001 2024-07-17,11:15:49.000,199,11049125,-795,0,1721214948,12650.103359309993,193.6063993200005,54414.33284544001 2024-07-17,11:15:50.000,199,11049190,-795,0,1721214949,12650.042732519993,193.5711536700037,54414.2839356 2024-07-17,11:15:51.000,199,11049188,-795,0,1721214950,12649.894533699997,193.4865641100041,54414.23502576 2024-07-17,11:15:52.000,199,11049155,-795,0,1721214951,12649.961896799992,193.4231219400026,54414.15816744 2024-07-17,11:15:53.000,199,11049194,-795,0,1721214952,12649.968633110002,193.33148325000366,54414.1791288 2024-07-17,11:15:54.000,199,11049182,-795,0,1721214953,12649.914742629997,193.33148325000366,54414.08130912 2024-07-17,11:15:55.000,199,11049151,-795,0,1721214954,12649.867588460002,193.24689369000407,54414.15816744 2024-07-17,11:15:56.000,199,11049129,-795,0,1721214955,12649.881061079992,193.18345152000256,54414.06733488 2024-07-17,11:15:57.000,199,11049168,-795,0,1721214956,12649.820434289992,193.09886196000298,54414.0393864 2024-07-17,11:15:58.000,199,11049192,-795,0,1721214957,12649.746334880001,193.0495180500002,54413.89265688 2024-07-17,11:15:59.000,199,11049178,-795,0,1721214958,12649.712653329996,192.99312500999804,54413.89265688 2024-07-17,11:16:00.000,199,11049144,-795,0,1721214959,12649.726125950001,192.9296828400038,54413.983489440005 2024-07-17,11:16:01.000,199,11049136,-795,0,1721214960,12649.753071189996,192.85214241000358,54414.01842504 2024-07-17,11:16:02.000,199,11049209,-795,0,1721214961,12649.699180709991,192.82394588999887,54413.92759248001 2024-07-17,11:16:03.000,199,11049084,-795,0,1721214962,12649.699180709991,192.74640545999864,54413.95554096001 2024-07-17,11:16:04.000,199,11049153,-795,0,1721214963,12649.672235469996,192.73230719999992,54413.92060536 2024-07-17,11:16:05.000,199,11049143,-795,0,1721214964,12649.705917020001,192.64771764000034,54413.85073416 2024-07-17,11:16:06.000,199,11049168,-795,0,1721214965,12649.753071189996,192.62657025000226,54413.82278568 2024-07-17,11:16:07.000,199,11049198,-795,0,1721214966,12649.658762849991,192.5208333000046,54413.766888720005 2024-07-17,11:16:08.000,199,11049152,-795,0,1721214967,12649.68570809,192.49968590999924,54413.69003040001 2024-07-17,11:16:09.000,199,11049125,-795,0,1721214968,12649.854115839997,192.47853852000117,54413.84374704 2024-07-17,11:16:10.000,199,11049199,-795,0,1721214969,12649.840643219992,192.43624373999774,54413.83675992001 2024-07-17,11:16:11.000,199,11049140,-795,0,1721214970,12649.820434289992,192.3728015700035,54413.80182432 2024-07-17,11:16:12.000,199,11049148,-795,0,1721214971,12649.753071189996,192.3446050499988,54413.41753272 2024-07-17,11:16:13.000,199,11049131,-795,0,1721214972,12649.854115839997,192.27411374999792,54413.69003040001 2024-07-17,11:16:14.000,199,11049168,-795,0,1721214973,12649.894533699997,192.30231027000264,54413.75291448 2024-07-17,11:16:15.000,199,11049109,-795,0,1721214974,12649.941687869992,192.18952418999834,54413.717978880006 2024-07-17,11:16:16.000,199,11049175,-795,0,1721214975,12649.854115839997,192.21772071000305,54413.62714632 2024-07-17,11:16:17.000,199,11049171,-795,0,1721214976,12650.049468830002,192.1965733199977,54413.70400464 2024-07-17,11:16:18.000,199,11049180,-795,0,1721214977,12650.116831929998,192.11903289000475,54413.82278568 2024-07-17,11:16:19.000,199,11049165,-795,0,1721214978,12650.143777169993,192.10493462999875,54413.78086296 2024-07-17,11:16:20.000,199,11049144,-795,0,1721214979,12650.163986099993,192.1260820200041,54413.697017520004 2024-07-17,11:16:21.000,199,11049140,-795,0,1721214980,12650.197667649998,192.09083637000003,54413.648107680005 2024-07-17,11:16:22.000,199,11049157,-795,0,1721214981,12650.305448609994,192.1613276700009,54413.66208192001 2024-07-17,11:16:23.000,199,11049143,-795,0,1721214982,12650.345866469994,192.15427854000154,54413.717978880006 2024-07-17,11:16:24.000,199,11049151,-795,0,1721214983,12650.41322956999,192.2106715800037,54413.73894024001 2024-07-17,11:16:25.000,199,11049205,-795,0,1721214984,12650.45364742999,192.21772071000305,54413.599197840005 2024-07-17,11:16:26.000,199,11049159,-795,0,1721214985,12650.649000419995,192.33050679000007,54413.934579600005 2024-07-17,11:16:27.000,199,11049103,-795,0,1721214986,12650.68268197,192.35165417999815,54413.85073416 2024-07-17,11:16:28.000,199,11049137,-795,0,1721214987,12650.80393555,192.38689983000222,54413.90663112001 2024-07-17,11:16:29.000,199,11049159,-795,0,1721214988,12650.86456234,192.42919460999838,54413.934579600005 2024-07-17,11:16:30.000,199,11049163,-795,0,1721214989,12650.86456234,192.5067350399986,54414.06034776 2024-07-17,11:16:31.000,199,11049158,-795,0,1721214990,12650.891507579996,192.51378416999796,54414.01143792 2024-07-17,11:16:32.000,199,11049127,-795,0,1721214991,12650.891507579996,192.6195211200029,54413.96252808 2024-07-17,11:16:33.000,199,11049148,-795,0,1721214992,12651.012761159996,192.69706155000313,54414.221051520006 2024-07-17,11:16:34.000,199,11049125,-795,0,1721214993,12651.053179019997,192.73230719999992,54414.29790984 2024-07-17,11:16:35.000,199,11049136,-795,0,1721214994,12651.080124259992,192.7816511100027,54414.31188408001 2024-07-17,11:16:36.000,199,11049151,-795,0,1721214995,12651.086860570002,192.83804415000486,54414.200090160004 2024-07-17,11:16:37.000,199,11049194,-795,0,1721214996,12651.059915329992,192.95083023000188,54414.1791288 2024-07-17,11:16:38.000,199,11049119,-795,0,1721214997,12651.080124259992,193.04246892000083,54414.2839356 2024-07-17,11:16:39.000,199,11049171,-795,0,1721214998,12651.140751049992,193.09886196000298,54414.29790984 2024-07-17,11:16:40.000,199,11049177,-795,0,1721214999,12651.208114150002,193.12705848000041,54414.486562080005 2024-07-17,11:16:41.000,199,11049188,-795,0,1721215000,12651.221586769992,193.16935326000385,54414.47258784 2024-07-17,11:16:42.000,199,11049157,-795,0,1721215001,12651.228323080002,193.25394282000343,54414.58438176 2024-07-17,11:16:43.000,199,11049172,-795,0,1721215002,12651.241795699993,193.3103358599983,54414.59136888 2024-07-17,11:16:44.000,199,11049172,-795,0,1721215003,12651.241795699993,193.38787628999853,54414.61931736 2024-07-17,11:16:45.000,199,11049179,-795,0,1721215004,12651.275477249997,193.38787628999853,54414.68918856 2024-07-17,11:16:46.000,199,11049162,-795,0,1721215005,12651.248532010002,193.43017107000196,54414.605343120005 2024-07-17,11:16:47.000,199,11049187,-795,0,1721215006,12651.295686179998,193.4865641100041,54414.68918856 2024-07-17,11:16:48.000,199,11049143,-795,0,1721215007,12651.322631419993,193.47951498000475,54414.84290520001 2024-07-17,11:16:49.000,199,11049178,-795,0,1721215008,12651.383258209993,193.50066237000283,54414.88482792001 2024-07-17,11:16:50.000,199,11049179,-795,0,1721215009,12651.403467139993,193.5218097600009,54414.92675064 2024-07-17,11:16:51.000,199,11049169,-795,0,1721215010,12651.376521899998,193.5218097600009,54414.74508552001 2024-07-17,11:16:52.000,199,11049187,-795,0,1721215011,12651.235059389997,193.52885889000027,54414.8778408 2024-07-17,11:16:53.000,199,11049163,-795,0,1721215012,12651.342840349993,193.52885889000027,54414.8778408 2024-07-17,11:16:54.000,199,11049193,-795,0,1721215013,12651.329367730003,193.5711536700037,54414.947712 2024-07-17,11:16:55.000,199,11049182,-795,0,1721215014,12651.389994519988,193.57820280000306,54415.03155744001 2024-07-17,11:16:56.000,199,11049166,-795,0,1721215015,12651.336104039998,193.5711536700037,54415.03155744001 2024-07-17,11:16:57.000,199,11049163,-795,0,1721215016,12651.288949870002,193.55000627999834,54414.96168624001 2024-07-17,11:16:58.000,199,11049171,-795,0,1721215017,12651.208114150002,193.55000627999834,54414.99662184 2024-07-17,11:16:59.000,199,11049156,-795,0,1721215018,12651.059915329992,193.5218097600009,54414.76604688001 2024-07-17,11:17:00.000,199,11049138,-795,0,1721215019,12651.194641529997,193.53590801999962,54414.96168624001 2024-07-17,11:17:01.000,199,11049170,-795,0,1721215020,12651.086860570002,193.4583675899994,54414.93373776001 2024-07-17,11:17:02.000,199,11049120,-795,0,1721215021,12651.066651640002,193.4231219400026,54414.95469912 2024-07-17,11:17:03.000,199,11049154,-795,0,1721215022,12651.053179019997,193.4231219400026,54414.85687944 2024-07-17,11:17:04.000,199,11049155,-795,0,1721215023,12651.032970089997,193.40902368000388,54414.89880216 2024-07-17,11:17:05.000,199,11049166,-795,0,1721215024,12650.911716509996,193.33148325000366,54414.76604688001 2024-07-17,11:17:06.000,199,11049150,-795,0,1721215025,12650.999288539992,193.31738498999766,54415.0874544 2024-07-17,11:17:07.000,199,11049156,-795,0,1721215026,12650.979079609991,193.2398445600047,54415.04553168 2024-07-17,11:17:08.000,199,11049140,-795,0,1721215027,12650.938661749991,193.20459891000064,54414.97566048 2024-07-17,11:17:09.000,199,11049167,-795,0,1721215028,12650.878034959991,193.16935326000385,54414.84290520001 2024-07-17,11:17:10.000,199,11049206,-795,0,1721215029,12650.857826029991,193.15525499999785,54414.821943840005 2024-07-17,11:17:11.000,199,11049153,-795,0,1721215030,12650.851089719996,193.07066543999827,54414.83591808001 2024-07-17,11:17:12.000,199,11049174,-795,0,1721215031,12650.810671859996,193.0777145700049,54414.84989232 2024-07-17,11:17:13.000,199,11049194,-795,0,1721215032,12650.790462929996,192.97902674999932,54414.870853680004 2024-07-17,11:17:14.000,199,11049182,-795,0,1721215033,12650.729836139995,192.94378110000252,54414.86386656001 2024-07-17,11:17:15.000,199,11049099,-795,0,1721215034,12650.78372662,192.90853544999845,54414.90578928 2024-07-17,11:17:16.000,199,11049142,-795,0,1721215035,12650.729836139995,192.83099501999823,54414.86386656001 2024-07-17,11:17:17.000,199,11049144,-795,0,1721215036,12650.72309983,192.76050372000464,54414.71713704001 2024-07-17,11:17:18.000,199,11049172,-795,0,1721215037,12650.68268197,192.73230719999992,54414.61233024 2024-07-17,11:17:19.000,199,11049155,-795,0,1721215038,12650.62205518,192.64771764000034,54414.5634204 2024-07-17,11:17:20.000,199,11049157,-795,0,1721215039,12650.649000419995,192.59837373000482,54414.64027872 2024-07-17,11:17:21.000,199,11049132,-795,0,1721215040,12650.62205518,192.54198069000267,54414.654252960005 2024-07-17,11:17:22.000,199,11049102,-795,0,1721215041,12650.58163732,192.48558765000053,54414.64027872 2024-07-17,11:17:23.000,199,11049163,-795,0,1721215042,12650.56142839,192.4573911300031,54414.556433280006 2024-07-17,11:17:24.000,199,11049121,-795,0,1721215043,12650.53448314999,192.35870331000478,54414.57040752 2024-07-17,11:17:25.000,199,11049165,-795,0,1721215044,12650.467120049994,192.28821201000392,54414.50053632001 2024-07-17,11:17:26.000,199,11049145,-795,0,1721215045,12650.47385635999,192.25296635999985,54414.51451056 2024-07-17,11:17:27.000,199,11049206,-795,0,1721215046,12650.460383739999,192.17542592999962,54414.40970376001 2024-07-17,11:17:28.000,199,11049148,-795,0,1721215047,12650.419965879999,192.1613276700009,54414.43066512001 2024-07-17,11:17:29.000,199,11049122,-795,0,1721215048,12650.527746839995,192.14018028000282,54414.50053632001 2024-07-17,11:17:30.000,199,11049120,-795,0,1721215049,12650.51427421999,192.05559072000324,54414.4935492 2024-07-17,11:17:31.000,199,11049182,-795,0,1721215050,12650.51427421999,192.05559072000324,54414.40970376001 2024-07-17,11:17:32.000,199,11049175,-795,0,1721215051,12650.406493259994,192.0132959399998,54414.24201288001 2024-07-17,11:17:33.000,199,11049126,-795,0,1721215052,12650.440174809999,191.95690289999766,54414.269961360005 2024-07-17,11:17:34.000,199,11049171,-795,0,1721215053,12650.406493259994,191.9991976800011,54414.318871200005 2024-07-17,11:17:35.000,199,11049194,-795,0,1721215054,12650.446911119994,191.9639520300043,54414.40271664 2024-07-17,11:17:36.000,199,11049151,-795,0,1721215055,12650.467120049994,191.9639520300043,54414.4935492 2024-07-17,11:17:37.000,199,11049191,-795,0,1721215056,12650.39302063999,191.9991976800011,54414.31188408001 2024-07-17,11:17:38.000,199,11049151,-795,0,1721215057,12650.318921229999,191.9639520300043,54414.269961360005 2024-07-17,11:17:39.000,199,11049132,-795,0,1721215058,12650.318921229999,191.94280463999894,54414.40271664 2024-07-17,11:17:40.000,199,11049156,-795,0,1721215059,12650.278503369998,191.90755899000214,54414.27694848 2024-07-17,11:17:41.000,199,11049150,-795,0,1721215060,12650.204403959993,191.92870638000022,54414.29790984 2024-07-17,11:17:42.000,199,11049138,-795,0,1721215061,12650.110095620003,191.90050986000278,54414.26297424001 2024-07-17,11:17:43.000,199,11049142,-795,0,1721215062,12650.022523589992,191.85821507999935,54414.14419320001 2024-07-17,11:17:44.000,199,11049142,-795,0,1721215063,12649.948424180002,191.85821507999935,54414.151180320005 2024-07-17,11:17:45.000,199,11049149,-795,0,1721215064,12649.914742629997,191.8159203000032,54414.1791288 2024-07-17,11:17:46.000,199,11049139,-795,0,1721215065,12649.881061079992,191.77362551999977,54414.249 2024-07-17,11:17:47.000,199,11049078,-795,0,1721215066,12649.860852149992,191.75952726000105,54414.23502576 2024-07-17,11:17:48.000,199,11049145,-795,0,1721215067,12649.753071189996,191.73837987000297,54414.17214168001 2024-07-17,11:17:49.000,199,11049146,-795,0,1721215068,12649.692444399996,191.7031342199989,54413.96252808 2024-07-17,11:17:50.000,199,11049151,-795,0,1721215069,12649.611608679996,191.66083944000275,54413.85073416 2024-07-17,11:17:51.000,199,11049156,-795,0,1721215070,12649.66549916,191.62559378999867,54413.9695152 2024-07-17,11:17:52.000,199,11049167,-795,0,1721215071,12649.678971779991,191.59034814000188,54413.9695152 2024-07-17,11:17:53.000,199,11049147,-795,0,1721215072,12649.611608679996,191.58329901000252,54413.82278568 2024-07-17,11:17:54.000,199,11049168,-795,0,1721215073,12649.56445451,191.54805335999845,54413.80182432 2024-07-17,11:17:55.000,199,11049072,-795,0,1721215074,12649.699180709991,191.519856840001,54413.95554096001 2024-07-17,11:17:56.000,199,11049163,-795,0,1721215075,12649.64529023,191.47051292999822,54413.90663112001 2024-07-17,11:17:57.000,199,11049159,-795,0,1721215076,12649.68570809,191.48461119000422,54413.85772128001 2024-07-17,11:17:58.000,199,11049153,-795,0,1721215077,12649.652026539996,191.49166032000358,54413.78086296 2024-07-17,11:17:59.000,199,11049147,-795,0,1721215078,12649.6250813,191.42821815000207,54413.7948372 2024-07-17,11:18:00.000,199,11049099,-795,0,1721215079,12649.6250813,191.44936554000014,54413.815798560005 2024-07-17,11:18:01.000,199,11049118,-795,0,1721215080,12649.678971779991,191.4211690200027,54413.899644 2024-07-17,11:18:02.000,199,11049119,-795,0,1721215081,12649.64529023,191.43526728000143,54413.85073416 2024-07-17,11:18:03.000,199,11049114,-795,0,1721215082,12649.638553919991,191.44936554000014,54413.80881144001 2024-07-17,11:18:04.000,199,11049125,-795,0,1721215083,12649.658762849991,191.43526728000143,54413.85772128001 2024-07-17,11:18:05.000,199,11049138,-795,0,1721215084,12649.631817609996,191.47051292999822,54413.83675992001 2024-07-17,11:18:06.000,199,11049182,-795,0,1721215085,12649.611608679996,191.47756206000486,54413.83675992001 2024-07-17,11:18:07.000,199,11049186,-795,0,1721215086,12649.638553919991,191.46346379999886,54413.84374704 2024-07-17,11:18:08.000,199,11049158,-795,0,1721215087,12649.57792712999,191.52690597000037,54413.82278568 2024-07-17,11:18:09.000,199,11049131,-795,0,1721215088,12649.61834498999,191.49870945000293,54413.95554096001 2024-07-17,11:18:10.000,199,11049191,-795,0,1721215089,12649.638553919991,191.44936554000014,54414.01842504 2024-07-17,11:18:11.000,199,11049158,-795,0,1721215090,12649.55771819999,191.5057585800023,54413.85073416 2024-07-17,11:18:12.000,199,11049129,-795,0,1721215091,12649.490355099995,191.47051292999822,54413.75291448 2024-07-17,11:18:13.000,199,11049133,-795,0,1721215092,12649.53750926999,191.48461119000422,54413.75990160001 2024-07-17,11:18:14.000,199,11049167,-795,0,1721215093,12649.55771819999,191.49166032000358,54413.766888720005 2024-07-17,11:18:15.000,199,11049185,-795,0,1721215094,12649.55771819999,191.51280771000165,54413.934579600005 2024-07-17,11:18:16.000,199,11049156,-795,0,1721215095,12649.59813605999,191.54805335999845,54413.96252808 2024-07-17,11:18:17.000,199,11049145,-795,0,1721215096,12649.6250813,191.59034814000188,54413.9695152 2024-07-17,11:18:18.000,199,11049197,-795,0,1721215097,12649.631817609996,191.57624988000316,54413.91361824 2024-07-17,11:18:19.000,199,11049154,-795,0,1721215098,12649.692444399996,191.59739727000124,54413.94855384 2024-07-17,11:18:20.000,199,11049177,-795,0,1721215099,12649.726125950001,191.59739727000124,54413.94855384 2024-07-17,11:18:21.000,199,11049158,-795,0,1721215100,12649.800225359992,191.64674118000403,54413.9695152 2024-07-17,11:18:22.000,199,11049185,-795,0,1721215101,12649.739598569991,191.69608508999954,54413.9695152 2024-07-17,11:18:23.000,199,11049162,-795,0,1721215102,12649.739598569991,191.72428161000425,54413.92759248001 2024-07-17,11:18:24.000,199,11049181,-795,0,1721215103,12649.813697979997,191.7665763900004,54414.01143792 2024-07-17,11:18:25.000,199,11049160,-795,0,1721215104,12649.914742629997,191.78067464999913,54414.18611592 2024-07-17,11:18:26.000,199,11049183,-795,0,1721215105,12649.928215250002,191.78067464999913,54414.17214168001 2024-07-17,11:18:27.000,199,11049093,-795,0,1721215106,12649.975369419997,191.8159203000032,54414.16515456001 2024-07-17,11:18:28.000,199,11049077,-795,0,1721215107,12649.988842040002,191.85116595,54414.07432200001 2024-07-17,11:18:29.000,199,11049096,-795,0,1721215108,12650.022523589992,191.8652642099987,54414.08829624 2024-07-17,11:18:30.000,199,11049133,-795,0,1721215109,12650.062941449993,191.89346073000343,54414.17214168001 2024-07-17,11:18:31.000,199,11049157,-795,0,1721215110,12650.076414069998,191.89346073000343,54414.200090160004 2024-07-17,11:18:32.000,199,11049153,-795,0,1721215111,12650.015787279997,191.9146081200015,54414.15816744 2024-07-17,11:18:33.000,199,11049170,-795,0,1721215112,12650.056205139997,191.94280463999894,54414.24201288001 2024-07-17,11:18:34.000,199,11049170,-795,0,1721215113,12650.089886690002,191.95690289999766,54414.200090160004 2024-07-17,11:18:35.000,199,11049106,-795,0,1721215114,12650.137040859998,191.9498537699983,54414.34681968 2024-07-17,11:18:36.000,199,11049133,-795,0,1721215115,12650.116831929998,191.9639520300043,54414.24201288001 2024-07-17,11:18:37.000,199,11049147,-795,0,1721215116,12650.069677760002,191.9639520300043,54414.33284544001 2024-07-17,11:18:38.000,199,11049208,-795,0,1721215117,12650.076414069998,191.97100116000365,54414.20707728 2024-07-17,11:18:39.000,199,11049176,-795,0,1721215118,12650.009050970002,191.97100116000365,54414.20707728 2024-07-17,11:18:40.000,199,11049139,-795,0,1721215119,12650.035996209997,191.95690289999766,54414.269961360005 2024-07-17,11:18:41.000,199,11049160,-795,0,1721215120,12650.123568239993,191.978050290003,54414.45162648 2024-07-17,11:18:42.000,199,11049168,-795,0,1721215121,12650.035996209997,191.93575550999958,54414.2839356 2024-07-17,11:18:43.000,199,11049103,-795,0,1721215122,12650.076414069998,191.92165725000086,54414.36079392001 2024-07-17,11:18:44.000,199,11049089,-795,0,1721215123,12650.130304550003,191.92165725000086,54414.31188408001 2024-07-17,11:18:45.000,199,11049169,-795,0,1721215124,12650.143777169993,191.9498537699983,54414.40271664 2024-07-17,11:18:46.000,199,11049167,-795,0,1721215125,12650.204403959993,191.92870638000022,54414.41669088 2024-07-17,11:18:47.000,199,11049145,-795,0,1721215126,12650.197667649998,191.98509942000237,54414.36079392001 2024-07-17,11:18:48.000,199,11049157,-795,0,1721215127,12650.190931339988,192.00624681000045,54414.33284544001 2024-07-17,11:18:49.000,199,11049127,-795,0,1721215128,12650.258294439998,191.9991976800011,54414.437652240005 2024-07-17,11:18:50.000,199,11049127,-795,0,1721215129,12650.258294439998,191.99214855000173,54414.50752344001 2024-07-17,11:18:51.000,199,11049100,-795,0,1721215130,12650.258294439998,191.97100116000365,54414.45162648 2024-07-17,11:18:52.000,199,11049136,-795,0,1721215131,12650.157249789998,191.9498537699983,54414.24201288001 2024-07-17,11:18:53.000,199,11049113,-795,0,1721215132,12650.150513479988,191.90050986000278,54414.31188408001 2024-07-17,11:18:54.000,199,11049171,-795,0,1721215133,12650.089886690002,191.89346073000343,54414.25598712 2024-07-17,11:18:55.000,199,11049134,-795,0,1721215134,12650.042732519993,191.87231333999807,54414.200090160004 2024-07-17,11:18:56.000,199,11049135,-795,0,1721215135,12650.177458719998,191.78067464999913,54414.47258784 2024-07-17,11:18:57.000,199,11049136,-795,0,1721215136,12650.042732519993,191.77362551999977,54414.22803864 2024-07-17,11:18:58.000,199,11049139,-795,0,1721215137,12650.130304550003,191.7031342199989,54414.33284544001 2024-07-17,11:18:59.000,199,11049075,-795,0,1721215138,12650.157249789998,191.63264291999803,54414.40970376001 2024-07-17,11:19:00.000,199,11049091,-795,0,1721215139,12650.110095620003,191.59739727000124,54414.40271664 2024-07-17,11:19:01.000,199,11049169,-755,0,1721215140,12650.076414069998,191.54805335999845,54414.34681968 2024-07-17,11:19:02.000,199,11049134,-795,0,1721215141,12650.056205139997,191.46346379999886,54414.31188408001 2024-07-17,11:19:03.000,199,11049174,-795,0,1721215142,12650.009050970002,191.3577268500012,54414.29092272001 2024-07-17,11:19:04.000,199,11049211,-795,0,1721215143,12649.955160489997,191.31543206999777,54414.23502576 2024-07-17,11:19:05.000,199,11049147,-795,0,1721215144,12649.840643219992,191.2590390300029,54414.102270480005 2024-07-17,11:19:06.000,199,11049155,-795,0,1721215145,12649.908006320002,191.1744494700033,54414.36079392001 2024-07-17,11:19:07.000,199,11049053,-795,0,1721215146,12649.854115839997,191.1462529499986,54414.30489696 2024-07-17,11:19:08.000,199,11049085,-795,0,1721215147,12649.739598569991,191.05461425999965,54414.16515456001 2024-07-17,11:19:09.000,199,11049155,-795,0,1721215148,12649.672235469996,190.99117208999814,54414.08130912 2024-07-17,11:19:10.000,199,11049141,-795,0,1721215149,12649.64529023,190.9277299200039,54414.01842504 2024-07-17,11:19:11.000,199,11049110,-795,0,1721215150,12649.66549916,190.88543514000048,54414.053360640006 2024-07-17,11:19:12.000,199,11049136,-795,0,1721215151,12649.66549916,190.82904209999833,54414.00445080001 2024-07-17,11:19:13.000,199,11049139,-795,0,1721215152,12649.611608679996,190.8008455800009,54413.9695152 2024-07-17,11:19:14.000,199,11049142,-795,0,1721215153,12649.60487237,190.72330515000067,54413.87868264001 2024-07-17,11:19:15.000,199,11049110,-795,0,1721215154,12649.631817609996,190.69510863000323,54413.95554096001 2024-07-17,11:19:16.000,199,11049125,-795,0,1721215155,12649.591399749996,190.617568200003,54413.87868264001 2024-07-17,11:19:17.000,199,11049089,-795,0,1721215156,12649.490355099995,190.52592951000406,54413.64112056001 2024-07-17,11:19:18.000,199,11049112,-795,0,1721215157,12649.53750926999,190.51183124999807,54413.724966 2024-07-17,11:19:19.000,199,11049131,-795,0,1721215158,12649.50382772,190.47658560000127,54413.73195312 2024-07-17,11:19:20.000,199,11049108,-795,0,1721215159,12649.56445451,190.42724168999848,54413.75291448 2024-07-17,11:19:21.000,199,11049136,-795,0,1721215160,12649.550981889995,190.42019255999912,54413.78086296 2024-07-17,11:19:22.000,199,11049113,-795,0,1721215161,12649.52403665,190.34970125999826,54413.70400464 2024-07-17,11:19:23.000,199,11049061,-795,0,1721215162,12649.56445451,190.30035735000274,54413.57124936001 2024-07-17,11:19:24.000,199,11049120,-795,0,1721215163,12649.55771819999,190.33560299999954,54413.57823648 2024-07-17,11:19:25.000,199,11049138,-795,0,1721215164,12649.53750926999,190.32855387000018,54413.54330088001 2024-07-17,11:19:26.000,199,11049124,-795,0,1721215165,12649.54424558,190.30035735000274,54413.5852236 2024-07-17,11:19:27.000,199,11049147,-795,0,1721215166,12649.48361879,190.32150474000082,54413.4454812 2024-07-17,11:19:28.000,199,11049111,-795,0,1721215167,12649.45667354999,190.34970125999826,54413.46644256 2024-07-17,11:19:29.000,199,11049118,-795,0,1721215168,12649.449937239995,190.30035735000274,54413.55727512 2024-07-17,11:19:30.000,199,11049165,-795,0,1721215169,12649.49709140999,190.2439643100006,54413.57124936001 2024-07-17,11:19:31.000,199,11049118,-795,0,1721215170,12649.41625568999,190.20166953000444,54413.49439104001 2024-07-17,11:19:32.000,199,11049147,-795,0,1721215171,12649.241111629999,190.17347300999973,54413.28477744001 2024-07-17,11:19:33.000,199,11049159,-795,0,1721215172,12649.167012219994,190.1452764900023,54413.28477744001 2024-07-17,11:19:34.000,199,11049170,-795,0,1721215173,12649.045758639993,190.13117823000357,54413.2708032 2024-07-17,11:19:35.000,199,11049193,-795,0,1721215174,12648.971659229988,190.07478519000142,54413.24984184 2024-07-17,11:19:36.000,199,11049149,-795,0,1721215175,12648.836933029997,190.0113430199999,54413.24285472 2024-07-17,11:19:37.000,199,11049147,-795,0,1721215176,12648.702206829992,189.91970433000097,54413.16599640001 2024-07-17,11:19:38.000,199,11049128,-795,0,1721215177,12648.479908599991,189.86331128999882,54413.20791912001 2024-07-17,11:19:39.000,199,11049118,-795,0,1721215178,12648.452963359996,189.82101651000266,54413.07516384 2024-07-17,11:19:40.000,199,11049105,-795,0,1721215179,12648.24413775,189.74347608000244,54412.9563828 2024-07-17,11:19:41.000,199,11049193,-795,0,1721215180,12648.11614785999,189.6870830400003,54412.97035704001 2024-07-17,11:19:42.000,199,11049171,-795,0,1721215181,12647.900585939999,189.62364086999878,54412.76773056 2024-07-17,11:19:43.000,199,11049139,-795,0,1721215182,12647.759123429998,189.5390513099992,54412.676898 2024-07-17,11:19:44.000,199,11049180,-795,0,1721215183,12647.637869849998,189.46856000999833,54412.63497528001 2024-07-17,11:19:45.000,199,11049141,-795,0,1721215184,12647.476198409997,189.44741262000025,54412.57907832 2024-07-17,11:19:46.000,199,11049201,-795,0,1721215185,12647.435780549997,189.4403634900009,54412.593052560005 2024-07-17,11:19:47.000,199,11049119,-795,0,1721215186,12647.361681139992,189.34872480000195,54412.53715560001 2024-07-17,11:19:48.000,199,11049113,-795,0,1721215187,12647.193273389996,189.3416756700026,54412.355490480004 2024-07-17,11:19:49.000,199,11049105,-795,0,1721215188,12647.18653708,189.36987219000002,54412.3624776 2024-07-17,11:19:50.000,199,11049134,-795,0,1721215189,12647.12591029,189.257086110003,54412.306580640005 2024-07-17,11:19:51.000,199,11049133,-795,0,1721215190,12647.09896504999,189.2288895899983,54412.23670944 2024-07-17,11:19:52.000,199,11049107,-795,0,1721215191,12647.072019809995,189.20069307000085,54412.208760960006 2024-07-17,11:19:53.000,199,11049133,-795,0,1721215192,12646.97771146999,189.10200525000255,54412.06203144001 2024-07-17,11:19:54.000,199,11049109,-795,0,1721215193,12646.98444778,189.0456122100004,54412.0480572 2024-07-17,11:19:55.000,199,11049172,-795,0,1721215194,12646.910348369995,189.0103665600036,54412.21574808 2024-07-17,11:19:56.000,199,11049190,-795,0,1721215195,12646.89687574999,188.9821700399989,54411.98517312001 2024-07-17,11:19:57.000,199,11049153,-795,0,1721215196,12646.970975159995,188.8975804799993,54412.06203144001 2024-07-17,11:19:58.000,199,11049137,-795,0,1721215197,12647.011393019995,188.8834822200006,54411.94325040001 2024-07-17,11:19:59.000,199,11049179,-795,0,1721215198,12646.96423885,188.81299091999972,54411.95023752 2024-07-17,11:20:00.000,199,11049130,-795,0,1721215199,12647.03833825999,188.77774527000292,54412.0480572 2024-07-17,11:20:01.000,199,11049173,-795,0,1721215200,12647.031601949995,188.7636470100042,54411.90132768 2024-07-17,11:20:02.000,199,11049162,-795,0,1721215201,12647.132646599995,188.7002048400027,54412.06901856 2024-07-17,11:20:03.000,199,11049085,-795,0,1721215202,12647.09896504999,188.67200831999799,54411.98517312001 2024-07-17,11:20:04.000,199,11049098,-795,0,1721215203,12647.092228739995,188.67905745000462,54411.992160240006 2024-07-17,11:20:05.000,199,11049153,-795,0,1721215204,12647.112437669995,188.60856615000375,54411.94325040001 2024-07-17,11:20:06.000,199,11049151,-795,0,1721215205,12647.112437669995,188.59446788999776,54411.89434056001 2024-07-17,11:20:07.000,199,11049145,-795,0,1721215206,12646.910348369995,188.52397659000417,54411.824469360006 2024-07-17,11:20:08.000,199,11049120,-795,0,1721215207,12646.91708467999,188.5521731100016,54411.7685724 2024-07-17,11:20:09.000,199,11049137,-795,0,1721215208,12646.930557299995,188.53102572000353,54411.90132768 2024-07-17,11:20:10.000,199,11049110,-795,0,1721215209,12646.910348369995,188.5380748500029,54411.95722464 2024-07-17,11:20:11.000,199,11049105,-795,0,1721215210,12646.802567409999,188.4887309400001,54411.88735344 2024-07-17,11:20:12.000,199,11049155,-795,0,1721215211,12646.708259069994,188.50987832999817,54411.89434056001 2024-07-17,11:20:13.000,199,11049132,-795,0,1721215212,12646.620687039998,188.47463268000138,54411.78254664 2024-07-17,11:20:14.000,199,11049144,-795,0,1721215213,12646.526378699993,188.49578006999946,54411.74761104001 2024-07-17,11:20:15.000,199,11049075,-795,0,1721215214,12646.432070360002,188.5028291999988,54411.705688320006 2024-07-17,11:20:16.000,199,11049189,-795,0,1721215215,12646.445542979993,188.49578006999946,54411.873379200006 2024-07-17,11:20:17.000,199,11049193,-795,0,1721215216,12646.418597739997,188.4887309400001,54411.92927616 2024-07-17,11:20:18.000,199,11049152,-795,0,1721215217,12646.371443570002,188.49578006999946,54411.824469360006 2024-07-17,11:20:19.000,199,11049042,-795,0,1721215218,12646.310816780002,188.4887309400001,54411.7336368 2024-07-17,11:20:20.000,199,11049078,-795,0,1721215219,12646.277135229997,188.52397659000417,54411.77555952001 2024-07-17,11:20:21.000,199,11049126,-795,0,1721215220,12646.344498329992,188.4887309400001,54411.94325040001 2024-07-17,11:20:22.000,199,11049127,-795,0,1721215221,12646.405125119993,188.4887309400001,54411.9083148 2024-07-17,11:20:23.000,199,11049166,-795,0,1721215222,12646.405125119993,188.49578006999946,54411.81748224001 2024-07-17,11:20:24.000,199,11049189,-795,0,1721215223,12646.499433459998,188.5169274600048,54411.8384436 2024-07-17,11:20:25.000,199,11049185,-795,0,1721215224,12646.674577519989,188.47463268000138,54411.99914736 2024-07-17,11:20:26.000,199,11049169,-795,0,1721215225,12646.789094789994,188.5169274600048,54412.089979920005 2024-07-17,11:20:27.000,199,11049089,-795,0,1721215226,12646.93729360999,188.52397659000417,54412.07600568 2024-07-17,11:20:28.000,199,11049165,-795,0,1721215227,12647.011393019995,188.52397659000417,54412.00613448 2024-07-17,11:20:29.000,199,11049125,-795,0,1721215228,12647.16632815,188.56627137000032,54412.05504432 2024-07-17,11:20:30.000,199,11049132,-795,0,1721215229,12647.375153759996,188.65791005999927,54412.17382536 2024-07-17,11:20:31.000,199,11049153,-795,0,1721215230,12647.550297820002,188.70725397000206,54412.22972232001 2024-07-17,11:20:32.000,199,11049166,-795,0,1721215231,12647.725441879993,188.78479440000228,54412.32055488001 2024-07-17,11:20:33.000,199,11049180,-795,0,1721215232,12647.860168079998,188.79184353000164,54412.32055488001 2024-07-17,11:20:34.000,199,11049166,-795,0,1721215233,12647.981421659999,188.91167873999802,54412.40440032 2024-07-17,11:20:35.000,199,11049080,-795,0,1721215234,12648.12288417,188.99626830000489,54412.55112984 2024-07-17,11:20:36.000,199,11049113,-795,0,1721215235,12648.15656571999,189.11610351000127,54412.29959352001 2024-07-17,11:20:37.000,199,11049174,-795,0,1721215236,12648.32497347,189.1936439400015,54412.53715560001 2024-07-17,11:20:38.000,199,11049095,-795,0,1721215237,12648.419281809991,189.33462654000323,54412.62798816 2024-07-17,11:20:39.000,199,11049091,-795,0,1721215238,12648.39907287999,189.43331436000153,54412.711833600006 2024-07-17,11:20:40.000,199,11049139,-795,0,1721215239,12648.432754429996,189.52495305000048,54412.73978208 2024-07-17,11:20:41.000,199,11049139,-795,0,1721215240,12648.540535389991,189.60954261000006,54412.94240856 2024-07-17,11:20:42.000,199,11049164,-715,0,1721215241,12648.473172289996,189.73642695000308,54412.93542144 2024-07-17,11:20:43.000,199,11049144,-795,0,1721215242,12648.452963359996,189.7998691200046,54412.93542144 2024-07-17,11:20:44.000,199,11049132,-795,0,1721215243,12648.351918709996,189.89150781000353,54413.01227976 2024-07-17,11:20:45.000,199,11049155,-795,0,1721215244,12648.250874059995,189.95494997999776,54413.08215096 2024-07-17,11:20:46.000,199,11049119,-795,0,1721215245,12648.129620479995,190.04658867000398,54413.026254000004 2024-07-17,11:20:47.000,199,11049098,-795,0,1721215246,12648.048784759994,190.08183432000078,54413.05420248 2024-07-17,11:20:48.000,199,11049164,-795,0,1721215247,12648.008366899994,190.159374750001,54413.16599640001 2024-07-17,11:20:49.000,199,11049114,-795,0,1721215248,12647.981421659999,190.2087186600038,54413.200932 2024-07-17,11:20:50.000,199,11049145,-795,0,1721215249,12647.934267489989,190.29330822000338,54413.27779032 2024-07-17,11:20:51.000,199,11049149,-795,0,1721215250,12647.866904389994,190.32150474000082,54413.24984184 2024-07-17,11:20:52.000,199,11049110,-795,0,1721215251,12647.725441879993,190.38494691000233,54413.12407368 2024-07-17,11:20:53.000,199,11049120,-795,0,1721215252,12647.705232949993,190.41314342999976,54413.24984184 2024-07-17,11:20:54.000,199,11049143,-795,0,1721215253,12647.691760330003,190.4695364700019,54413.263816080005 2024-07-17,11:20:55.000,199,11049097,-795,0,1721215254,12647.725441879993,190.4554382100032,54413.3406744 2024-07-17,11:20:56.000,199,11049124,-795,0,1721215255,12647.691760330003,190.56117516000086,54413.25682896001 2024-07-17,11:20:57.000,199,11049166,-795,0,1721215256,12647.597451989997,190.5893716799983,54413.096125200005 2024-07-17,11:20:58.000,199,11049153,-795,0,1721215257,12647.705232949993,190.6034699400043,54413.312725920005 2024-07-17,11:20:59.000,199,11049080,-795,0,1721215258,12647.759123429998,190.62461733000237,54413.529326640004 2024-07-17,11:21:00.000,199,11049132,-795,0,1721215259,12647.725441879993,190.68101037000451,54413.480416800005 2024-07-17,11:21:01.000,199,11049129,-795,0,1721215260,12647.779332359998,190.73035428000003,54413.4454812 2024-07-17,11:21:02.000,199,11049176,-795,0,1721215261,12647.738914499998,190.74445253999875,54413.45246832001 2024-07-17,11:21:03.000,199,11049167,-795,0,1721215262,12647.725441879993,190.77264906000346,54413.48740392 2024-07-17,11:21:04.000,199,11049169,-795,0,1721215263,12647.651342470002,190.82199296999897,54413.46644256 2024-07-17,11:21:05.000,199,11049136,-795,0,1721215264,12647.718705569998,190.8360912299977,54413.5852236 2024-07-17,11:21:06.000,199,11049180,-795,0,1721215265,12647.624397229993,190.87133688000176,54413.55727512 2024-07-17,11:21:07.000,199,11049175,-795,0,1721215266,12647.583979369992,190.9277299200039,54413.57124936001 2024-07-17,11:21:08.000,199,11049144,-795,0,1721215267,12647.455989479997,190.93477905000327,54413.431506960005 2024-07-17,11:21:09.000,199,11049167,-795,0,1721215268,12647.375153759996,191.00527035000414,54413.46644256 2024-07-17,11:21:10.000,199,11049143,-795,0,1721215269,12647.327999590001,191.05461425999965,54413.382597120006 2024-07-17,11:21:11.000,199,11049196,-795,0,1721215270,12647.301054349991,191.0475651300003,54413.529326640004 2024-07-17,11:21:12.000,199,11049144,-795,0,1721215271,12647.240427559991,191.15330207999796,54413.480416800005 2024-07-17,11:21:13.000,199,11049154,-795,0,1721215272,12647.17980076999,191.20264599000075,54413.45945544 2024-07-17,11:21:14.000,199,11049187,-795,0,1721215273,12647.092228739995,191.21674424999946,54413.40355848001 2024-07-17,11:21:15.000,199,11049084,-795,0,1721215274,12647.0652835,191.22379337999882,54413.5153524 2024-07-17,11:21:16.000,199,11049114,-795,0,1721215275,12646.991184089995,191.25198990000354,54413.4105456 2024-07-17,11:21:17.000,199,11049157,-795,0,1721215276,12646.89687574999,191.20264599000075,54413.37561000001 2024-07-17,11:21:18.000,199,11049182,-795,0,1721215277,12646.82277634,191.20264599000075,54413.35464864001 2024-07-17,11:21:19.000,199,11049144,-795,0,1721215278,12646.789094789994,191.1955968600014,54413.18695776001 2024-07-17,11:21:20.000,199,11049165,-795,0,1721215279,12646.661104899998,191.15330207999796,54413.27779032 2024-07-17,11:21:21.000,199,11049164,-795,0,1721215280,12646.688050139994,191.0475651300003,54413.361635760004 2024-07-17,11:21:22.000,199,11049159,-795,0,1721215281,12646.573532869988,191.0123194800035,54413.27779032 2024-07-17,11:21:23.000,199,11049162,-795,0,1721215282,12646.485960839993,190.8995333999992,54413.15202216 2024-07-17,11:21:24.000,199,11049109,-795,0,1721215283,12646.391652500002,190.82904209999833,54413.193944880004 2024-07-17,11:21:25.000,199,11049127,-795,0,1721215284,12646.324289399992,190.72330515000067,54413.13804792001 2024-07-17,11:21:26.000,199,11049166,-795,0,1721215285,12646.209772130002,190.6528138499998,54413.08215096 2024-07-17,11:21:27.000,199,11049147,-795,0,1721215286,12646.108727480001,190.52592951000406,54412.97035704001 2024-07-17,11:21:28.000,199,11049172,-795,0,1721215287,12646.068309620001,190.41314342999976,54412.87253736001 2024-07-17,11:21:29.000,199,11049119,-795,0,1721215288,12646.000946519991,190.32150474000082,54412.85157600001 2024-07-17,11:21:30.000,199,11049133,-795,0,1721215289,12646.014419139996,190.27216082999803,54412.93542144 2024-07-17,11:21:31.000,199,11049141,-795,0,1721215290,12645.98073758999,190.21576779000316,54412.879524480006 2024-07-17,11:21:32.000,199,11049183,-795,0,1721215291,12645.85948400999,190.15232562000165,54412.65593664001 2024-07-17,11:21:33.000,199,11049147,-795,0,1721215292,12645.88642925,190.08888345000014,54412.62798816 2024-07-17,11:21:34.000,199,11049129,-795,0,1721215293,12645.852747699995,190.0113430199999,54412.55811696 2024-07-17,11:21:35.000,199,11049171,-795,0,1721215294,12645.84601139,190.01839214999927,54412.544142720006 2024-07-17,11:21:36.000,199,11049134,-795,0,1721215295,12645.84601139,189.9338025899997,54412.6070268 2024-07-17,11:21:37.000,199,11049180,-795,0,1721215296,12645.84601139,189.90560607000225,54412.544142720006 2024-07-17,11:21:38.000,199,11049181,-795,0,1721215297,12645.82580246,189.84216390000074,54412.50222 2024-07-17,11:21:39.000,199,11049191,-795,0,1721215298,12645.7853846,189.82806564000202,54412.27863216001 2024-07-17,11:21:40.000,199,11049135,-795,0,1721215299,12645.77864828999,189.82806564000202,54412.34151624 2024-07-17,11:21:41.000,199,11049125,-795,0,1721215300,12645.792120909995,189.79281998999795,54412.28561928 2024-07-17,11:21:42.000,199,11049173,-795,0,1721215301,12645.69781256999,189.75757434000116,54412.27164504 2024-07-17,11:21:43.000,199,11049137,-795,0,1721215302,12645.711285189995,189.73642695000308,54412.138889760005 2024-07-17,11:21:44.000,199,11049116,-795,0,1721215303,12645.731494119995,189.701181299999,54412.17382536 2024-07-17,11:21:45.000,199,11049148,-795,0,1721215304,12645.71802149999,189.65888652000285,54412.20177384001 2024-07-17,11:21:46.000,199,11049134,-795,0,1721215305,12645.771911979995,189.59544435000134,54412.20177384001 2024-07-17,11:21:47.000,199,11049162,-795,0,1721215306,12645.731494119995,189.5390513099992,54412.187799600004 2024-07-17,11:21:48.000,199,11049197,-795,0,1721215307,12645.67760363999,189.4403634900009,54412.12491552 2024-07-17,11:21:49.000,199,11049155,-795,0,1721215308,12645.65739470999,189.37692131999938,54411.95722464 2024-07-17,11:21:50.000,199,11049174,-795,0,1721215309,12645.62371316,189.3205282800045,54411.92927616 2024-07-17,11:21:51.000,199,11049146,-795,0,1721215310,12645.590031609994,189.24298785000428,54411.99914736 2024-07-17,11:21:52.000,199,11049149,-795,0,1721215311,12645.55635005999,189.1936439400015,54411.98517312001 2024-07-17,11:21:53.000,199,11049120,-795,0,1721215312,12645.515932199989,189.1583982900047,54411.95023752 2024-07-17,11:21:54.000,199,11049141,-795,0,1721215313,12645.455305409989,189.06675959999848,54411.93626328 2024-07-17,11:21:55.000,199,11049138,-795,0,1721215314,12645.468778029994,188.9610226500008,54411.88735344 2024-07-17,11:21:56.000,199,11049152,-795,0,1721215315,12645.334051829988,188.8975804799993,54411.81049512 2024-07-17,11:21:57.000,199,11049147,-795,0,1721215316,12645.266688729993,188.84118744000443,54411.78953376 2024-07-17,11:21:58.000,199,11049131,-795,0,1721215317,12645.037654189997,188.7636470100042,54411.47511336 2024-07-17,11:21:59.000,199,11049117,-795,0,1721215318,12645.051126810002,188.66495918999863,54411.62184288 2024-07-17,11:22:00.000,199,11049102,-795,0,1721215319,12645.003972639992,188.58036962999904,54411.69171408 2024-07-17,11:22:01.000,199,11049173,-795,0,1721215320,12644.963554779992,188.53102572000353,54411.57293304 2024-07-17,11:22:02.000,199,11049166,-795,0,1721215321,12644.842301199991,188.48168181000074,54411.51004896001 2024-07-17,11:22:03.000,199,11049099,-795,0,1721215322,12644.714311309996,188.43938703000458,54411.39825504 2024-07-17,11:22:04.000,199,11049155,-795,0,1721215323,12644.64021189999,188.4041413800005,54411.39825504 2024-07-17,11:22:05.000,199,11049179,-795,0,1721215324,12644.59979403999,188.39709225000115,54411.370306560006 2024-07-17,11:22:06.000,199,11049104,-795,0,1721215325,12644.52569463,188.32660095000028,54411.33537096 2024-07-17,11:22:07.000,199,11049186,-795,0,1721215326,12644.47854045999,188.27725704000477,54411.16069296 2024-07-17,11:22:08.000,199,11049166,-795,0,1721215327,12644.532430939995,188.27725704000477,54411.21658992 2024-07-17,11:22:09.000,199,11049186,-795,0,1721215328,12644.66715714,188.25610964999942,54411.31440960001 2024-07-17,11:22:10.000,199,11049190,-795,0,1721215329,12644.76820179,188.22791313000198,54411.26549976 2024-07-17,11:22:11.000,199,11049125,-795,0,1721215330,12644.80861965,188.22791313000198,54411.251525520005 2024-07-17,11:22:12.000,199,11049148,-795,0,1721215331,12644.875982749996,188.23496226000134,54411.24453840001 2024-07-17,11:22:13.000,199,11049147,-795,0,1721215332,12644.929873230001,188.22791313000198,54411.16768008 2024-07-17,11:22:14.000,199,11049160,-795,0,1721215333,12645.017445259997,188.22086400000262,54411.16069296 2024-07-17,11:22:15.000,199,11049202,-795,0,1721215334,12644.977027399997,188.26315877999878,54410.97902784001 2024-07-17,11:22:16.000,199,11049173,-795,0,1721215335,12645.219534559998,188.2420113900007,54411.24453840001 2024-07-17,11:22:17.000,199,11049171,-795,0,1721215336,12645.313842899988,188.31250269000157,54411.23056416 2024-07-17,11:22:18.000,199,11049164,-795,0,1721215337,12645.441832789998,188.3900431200018,54411.321396720006 2024-07-17,11:22:19.000,199,11049129,-795,0,1721215338,12645.57655898999,188.4534852900033,54411.40524216 2024-07-17,11:22:20.000,199,11049115,-795,0,1721215339,12645.590031609994,188.54512398000224,54411.27248688001 2024-07-17,11:22:21.000,199,11049135,-795,0,1721215340,12645.691076259995,188.58036962999904,54411.30742248 2024-07-17,11:22:22.000,199,11049142,-795,0,1721215341,12645.73823042999,188.64381180000055,54411.36331944001 2024-07-17,11:22:23.000,199,11049189,-795,0,1721215342,12645.82580246,188.68610658000398,54411.36331944001 2024-07-17,11:22:24.000,199,11049143,-795,0,1721215343,12645.92684711,188.75659788000485,54411.49607472 2024-07-17,11:22:25.000,199,11049180,-795,0,1721215344,12645.994210209996,188.80594179000036,54411.64280424 2024-07-17,11:22:26.000,199,11049137,-795,0,1721215345,12646.00768283,188.77069614000357,54411.656778480006 2024-07-17,11:22:27.000,199,11049161,-795,0,1721215346,12646.014419139996,188.80594179000036,54411.64979136001 2024-07-17,11:22:28.000,199,11049126,-795,0,1721215347,12646.014419139996,188.798892660001,54411.42620352 2024-07-17,11:22:29.000,199,11049135,-795,0,1721215348,12645.9874739,188.8834822200006,54411.54498456 2024-07-17,11:22:30.000,199,11049121,-795,0,1721215349,12646.068309620001,188.86938396000187,54411.60088152 2024-07-17,11:22:31.000,199,11049134,-795,0,1721215350,12646.108727480001,188.86938396000187,54411.69870120001 2024-07-17,11:22:32.000,199,11049147,-795,0,1721215351,12646.095254859996,188.87643309000123,54411.77555952001 2024-07-17,11:22:33.000,199,11049166,-795,0,1721215352,12646.095254859996,188.8623348300025,54411.6637656 2024-07-17,11:22:34.000,199,11049144,-795,0,1721215353,12646.115463789996,188.8341383099978,54411.69171408 2024-07-17,11:22:35.000,199,11049157,-795,0,1721215354,12646.142409029992,188.82708917999844,54411.78254664 2024-07-17,11:22:36.000,199,11049124,-795,0,1721215355,12646.155881649996,188.77774527000292,54411.78254664 2024-07-17,11:22:37.000,199,11049085,-795,0,1721215356,12646.189563200001,188.72840136000013,54411.72664968001 2024-07-17,11:22:38.000,199,11049144,-795,0,1721215357,12646.149145340001,188.7002048400027,54411.78254664 2024-07-17,11:22:39.000,199,11049132,-795,0,1721215358,12646.189563200001,188.6508609299999,54411.76158528 2024-07-17,11:22:40.000,199,11049127,-795,0,1721215359,12646.317553089997,188.69315571000334,54411.90132768 2024-07-17,11:22:41.000,199,11049157,-795,0,1721215360,12646.432070360002,188.71430310000142,54411.95023752 2024-07-17,11:22:42.000,199,11049153,-795,0,1721215361,12646.492697150003,188.66495918999863,54411.922289040005 2024-07-17,11:22:43.000,199,11049176,-795,0,1721215362,12646.526378699993,188.71430310000142,54411.93626328 2024-07-17,11:22:44.000,199,11049099,-795,0,1721215363,12646.620687039998,188.75659788000485,54411.978186 2024-07-17,11:22:45.000,199,11049055,-795,0,1721215364,12646.708259069994,188.798892660001,54412.01312160001 2024-07-17,11:22:46.000,199,11049171,-795,0,1721215365,12646.782358479999,188.8482365700038,54412.13190264001 2024-07-17,11:22:47.000,199,11049165,-795,0,1721215366,12646.890139439995,188.89053134999995,54412.187799600004 2024-07-17,11:22:48.000,199,11049200,-795,0,1721215367,12646.90361206,188.9610226500008,54412.187799600004 2024-07-17,11:22:49.000,199,11049155,-795,0,1721215368,12646.930557299995,189.01741569000296,54412.15286400001 2024-07-17,11:22:50.000,199,11049122,-795,0,1721215369,12646.97771146999,189.07380872999784,54412.11094128001 2024-07-17,11:22:51.000,199,11049112,-795,0,1721215370,12647.092228739995,189.1936439400015,54412.28561928 2024-07-17,11:22:52.000,199,11049073,-795,0,1721215371,12646.97771146999,189.25003698000364,54412.187799600004 2024-07-17,11:22:53.000,199,11049167,-795,0,1721215372,12647.072019809995,189.38397044999874,54412.257670800005 2024-07-17,11:22:54.000,199,11049164,-795,0,1721215373,12647.13938290999,189.46151087999897,54412.29959352001 2024-07-17,11:22:55.000,199,11049153,-795,0,1721215374,12647.18653708,189.51790392000112,54412.41138744 2024-07-17,11:22:56.000,199,11049139,-795,0,1721215375,12647.193273389996,189.56019870000455,54412.45331016 2024-07-17,11:22:57.000,199,11049179,-795,0,1721215376,12647.200009699991,189.65888652000285,54412.4323488 2024-07-17,11:22:58.000,199,11049146,-795,0,1721215377,12647.20674601,189.73642695000308,54412.474271520005 2024-07-17,11:22:59.000,199,11049154,-795,0,1721215378,12647.16632815,189.7857708599986,54412.32055488001 2024-07-17,11:23:00.000,199,11049074,-795,0,1721215379,12647.274109109996,189.85626215999946,54412.50222 2024-07-17,11:23:01.000,199,11049186,-795,0,1721215380,12647.200009699991,189.92675346000033,54412.53016848 2024-07-17,11:23:02.000,199,11049185,-795,0,1721215381,12647.173064459996,189.94085171999905,54412.53715560001 2024-07-17,11:23:03.000,199,11049156,-795,0,1721215382,12647.16632815,189.98314650000248,54412.53016848 2024-07-17,11:23:04.000,199,11049101,-795,0,1721215383,12647.132646599995,190.0113430199999,54412.5720912 2024-07-17,11:23:05.000,199,11049118,-795,0,1721215384,12647.193273389996,190.05363780000334,54412.68388512001 2024-07-17,11:23:06.000,199,11049147,-795,0,1721215385,12647.173064459996,190.07478519000142,54412.70484648001 2024-07-17,11:23:07.000,199,11049143,-795,0,1721215386,12647.16632815,190.07478519000142,54412.73978208 2024-07-17,11:23:08.000,199,11049120,-795,0,1721215387,12647.11917397999,190.08183432000078,54412.58606544001 2024-07-17,11:23:09.000,199,11049108,-795,0,1721215388,12647.10570136,190.10298170999886,54412.65593664001 2024-07-17,11:23:10.000,199,11049167,-795,0,1721215389,12647.12591029,190.13822736000293,54412.71882072 2024-07-17,11:23:11.000,199,11049177,-795,0,1721215390,12647.200009699991,190.13822736000293,54412.77471768 2024-07-17,11:23:12.000,199,11049169,-795,0,1721215391,12647.301054349991,190.1452764900023,54412.82362752001 2024-07-17,11:23:13.000,199,11049154,-795,0,1721215392,12647.341472209991,190.16642388000037,54412.71882072 2024-07-17,11:23:14.000,199,11049150,-795,0,1721215393,12647.402098999992,190.1241291000042,54412.75375632001 2024-07-17,11:23:15.000,199,11049140,-795,0,1721215394,12647.557034129997,190.18052213999908,54412.76773056 2024-07-17,11:23:16.000,199,11049170,-795,0,1721215395,12647.617660919997,190.17347300999973,54412.73978208 2024-07-17,11:23:17.000,199,11049151,-795,0,1721215396,12647.705232949993,190.159374750001,54412.75375632001 2024-07-17,11:23:18.000,199,11049149,-795,0,1721215397,12647.779332359998,190.18757126999844,54412.73279496001 2024-07-17,11:23:19.000,199,11049161,-795,0,1721215398,12647.880377009998,190.18052213999908,54412.69785936 2024-07-17,11:23:20.000,199,11049111,-795,0,1721215399,12648.03531213999,190.17347300999973,54412.91446008 2024-07-17,11:23:21.000,199,11049154,-795,0,1721215400,12648.10267524,190.21576779000316,54412.90048584001 2024-07-17,11:23:22.000,199,11049147,-795,0,1721215401,12648.10267524,190.2087186600038,54412.90048584001 2024-07-17,11:23:23.000,199,11049070,-795,0,1721215402,12648.18351096,190.1946203999978,54412.80266616001 2024-07-17,11:23:24.000,199,11049141,-795,0,1721215403,12648.23740143999,190.21576779000316,54412.879524480006 2024-07-17,11:23:25.000,199,11049106,-795,0,1721215404,12648.271082989995,190.22986605000187,54412.858563120004 2024-07-17,11:23:26.000,199,11049060,-795,0,1721215405,12648.271082989995,190.22986605000187,54412.77471768 2024-07-17,11:23:27.000,199,11049169,-795,0,1721215406,12648.190247269995,190.20166953000444,54412.83061464001 2024-07-17,11:23:28.000,199,11049128,-795,0,1721215407,12648.230665129995,190.2439643100006,54412.99131840001 2024-07-17,11:23:29.000,199,11049194,-795,0,1721215408,12648.15656571999,190.22986605000187,54412.84458888 2024-07-17,11:23:30.000,199,11049165,-795,0,1721215409,12648.17677464999,190.1946203999978,54412.98433128 2024-07-17,11:23:31.000,199,11049088,-795,0,1721215410,12648.16330203,190.18757126999844,54413.00529264 2024-07-17,11:23:32.000,199,11049051,-795,0,1721215411,12648.028575829994,190.2087186600038,54412.83760176 2024-07-17,11:23:33.000,199,11049115,-795,0,1721215412,12648.008366899994,190.18757126999844,54412.87253736001 2024-07-17,11:23:34.000,199,11049124,-795,0,1721215413,12647.954476419989,190.1452764900023,54412.79567904 2024-07-17,11:23:35.000,199,11049130,-795,0,1721215414,12647.907322249994,190.13117823000357,54412.89349872 2024-07-17,11:23:36.000,199,11049137,-795,0,1721215415,12647.887113319994,190.11707997000485,54412.858563120004 2024-07-17,11:23:37.000,199,11049151,-795,0,1721215416,12647.738914499998,190.10298170999886,54412.86555024 2024-07-17,11:23:38.000,199,11049202,-795,0,1721215417,12647.664815089993,190.0606869300027,54412.83760176 2024-07-17,11:23:39.000,199,11049114,-795,0,1721215418,12647.671551400002,189.98314650000248,54412.928434320005 2024-07-17,11:23:40.000,199,11049095,-795,0,1721215419,12647.509879960002,189.97609737000312,54412.858563120004 2024-07-17,11:23:41.000,199,11049170,-795,0,1721215420,12647.381890069992,189.96904824000376,54412.77471768 2024-07-17,11:23:42.000,199,11049149,-795,0,1721215421,12647.2673728,189.91970433000097,54412.711833600006 2024-07-17,11:23:43.000,199,11049162,-795,0,1721215422,12647.092228739995,189.83511477000138,54412.57907832 2024-07-17,11:23:44.000,199,11049141,-795,0,1721215423,12647.02486564,189.73642695000308,54412.5720912 2024-07-17,11:23:45.000,199,11049163,-795,0,1721215424,12646.93729360999,189.72232869000436,54412.5720912 2024-07-17,11:23:46.000,199,11049112,-795,0,1721215425,12646.82277634,189.63773913000477,54412.55811696 2024-07-17,11:23:47.000,199,11049083,-795,0,1721215426,12646.708259069994,189.5672478300039,54412.45331016 2024-07-17,11:23:48.000,199,11049119,-795,0,1721215427,12646.573532869988,189.4756091399977,54412.20177384001 2024-07-17,11:23:49.000,199,11049109,-795,0,1721215428,12646.506169769993,189.46856000999833,54412.17382536 2024-07-17,11:23:50.000,199,11049099,-795,0,1721215429,12646.459015599998,189.4192161000028,54412.21574808 2024-07-17,11:23:51.000,199,11049163,-795,0,1721215430,12646.411861430002,189.4051178400041,54412.18081248001 2024-07-17,11:23:52.000,199,11049147,-795,0,1721215431,12646.371443570002,189.37692131999938,54412.13190264001 2024-07-17,11:23:53.000,199,11049171,-795,0,1721215432,12646.344498329992,189.36987219000002,54412.041070080006 2024-07-17,11:23:54.000,199,11049105,-795,0,1721215433,12646.337762019997,189.30643001999852,54411.98517312001 2024-07-17,11:23:55.000,199,11049110,-795,0,1721215434,12646.317553089997,189.3205282800045,54411.95023752 2024-07-17,11:23:56.000,199,11049143,-795,0,1721215435,12646.250189990002,189.28528263000044,54411.77555952001 2024-07-17,11:23:57.000,199,11049146,-795,0,1721215436,12646.250189990002,189.28528263000044,54411.85940496 2024-07-17,11:23:58.000,199,11049159,-795,0,1721215437,12646.243453679992,189.32757741000387,54411.77555952001 2024-07-17,11:23:59.000,199,11049145,-795,0,1721215438,12646.229981060002,189.31347914999787,54411.754598160005 2024-07-17,11:24:00.000,199,11049182,-795,0,1721215439,12646.128936410001,189.3557739300013,54411.57293304 2024-07-17,11:24:01.000,199,11049193,-795,0,1721215440,12646.283871539992,189.4192161000028,54411.74761104001 2024-07-17,11:24:02.000,199,11049173,-795,0,1721215441,12646.277135229997,189.43331436000153,54411.74062392 2024-07-17,11:24:03.000,199,11049170,-795,0,1721215442,12646.270398920002,189.4051178400041,54411.64979136001 2024-07-17,11:24:04.000,199,11049158,-795,0,1721215443,12646.270398920002,189.44741262000025,54411.6637656 2024-07-17,11:24:05.000,199,11049150,-795,0,1721215444,12646.270398920002,189.48970740000368,54411.62883000001 2024-07-17,11:24:06.000,199,11049170,-795,0,1721215445,12646.236717369997,189.51790392000112,54411.61485576 2024-07-17,11:24:07.000,199,11049176,-795,0,1721215446,12646.095254859996,189.48970740000368,54411.50306184 2024-07-17,11:24:08.000,199,11049184,-795,0,1721215447,12646.095254859996,189.51790392000112,54411.46113912001 2024-07-17,11:24:09.000,199,11049180,-795,0,1721215448,12646.095254859996,189.51085479000176,54411.60786864001 2024-07-17,11:24:10.000,199,11049167,-795,0,1721215449,12646.054836999996,189.43331436000153,54411.586907280005 2024-07-17,11:24:11.000,199,11049096,-795,0,1721215450,12645.94031972999,189.41216697000345,54411.5240232 2024-07-17,11:24:12.000,199,11049135,-795,0,1721215451,12645.77864828999,189.3557739300013,54411.279474 2024-07-17,11:24:13.000,199,11049177,-795,0,1721215452,12645.73823042999,189.32757741000387,54411.321396720006 2024-07-17,11:24:14.000,199,11049164,-795,0,1721215453,12645.583295299999,189.27118437000172,54411.25851264 2024-07-17,11:24:15.000,199,11049169,-795,0,1721215454,12645.502459579999,189.17954568000278,54411.25851264 2024-07-17,11:24:16.000,199,11049173,-795,0,1721215455,12645.421623859998,189.1090543800019,54411.30742248 2024-07-17,11:24:17.000,199,11049152,-795,0,1721215456,12645.327315519993,189.05266133999976,54411.370306560006 2024-07-17,11:24:18.000,199,11049169,-795,0,1721215457,12645.239743489998,188.98921916999825,54411.21658992 2024-07-17,11:24:19.000,199,11049101,-795,0,1721215458,12645.071335740002,188.91167873999802,54411.132744480004 2024-07-17,11:24:20.000,199,11049069,-795,0,1721215459,12644.997236329997,188.84118744000443,54411.06287328 2024-07-17,11:24:21.000,199,11049160,-795,0,1721215460,12644.923136919992,188.72840136000013,54411.07684752001 2024-07-17,11:24:22.000,199,11049177,-795,0,1721215461,12644.875982749996,188.6508609299999,54410.97902784001 2024-07-17,11:24:23.000,199,11049170,-795,0,1721215462,12644.795147029996,188.6015170200044,54410.88819528001 2024-07-17,11:24:24.000,199,11049176,-795,0,1721215463,12644.795147029996,188.56627137000032,54410.86024680001 2024-07-17,11:24:25.000,199,11049147,-795,0,1721215464,12644.801883339991,188.54512398000224,54410.97204072 2024-07-17,11:24:26.000,199,11049131,-795,0,1721215465,12644.76820179,188.5028291999988,54410.867233920006 2024-07-17,11:24:27.000,199,11049143,-795,0,1721215466,12644.734520239996,188.4534852900033,54410.92313088 2024-07-17,11:24:28.000,199,11049157,-795,0,1721215467,12644.66042082999,188.46758355000202,54410.678581680004 2024-07-17,11:24:29.000,199,11049135,-795,0,1721215468,12644.694102379995,188.43938703000458,54410.76941424001 2024-07-17,11:24:30.000,199,11049152,-795,0,1721215469,12644.74799286,188.39709225000115,54410.74146576001 2024-07-17,11:24:31.000,199,11049155,-795,0,1721215470,12644.70083868999,188.36889573000371,54410.60871048 2024-07-17,11:24:32.000,199,11049193,-795,0,1721215471,12644.862510129991,188.38299399000243,54410.77640136 2024-07-17,11:24:33.000,199,11049163,-795,0,1721215472,12644.902927989991,188.36184660000436,54410.71351728 2024-07-17,11:24:34.000,199,11049150,-795,0,1721215473,12644.970291090001,188.35479746999772,54410.67159456001 2024-07-17,11:24:35.000,199,11049113,-795,0,1721215474,12645.057863119997,188.3054535600022,54410.76242712 2024-07-17,11:24:36.000,199,11049177,-795,0,1721215475,12645.125226219992,188.29840443000285,54410.65762032 2024-07-17,11:24:37.000,199,11049155,-795,0,1721215476,12645.185853009993,188.28430617000413,54410.72050440001 2024-07-17,11:24:38.000,199,11049148,-795,0,1721215477,12645.239743489998,188.2913553000035,54410.580762000005 2024-07-17,11:24:39.000,199,11049159,-795,0,1721215478,12645.246479799993,188.27725704000477,54410.64364608001 2024-07-17,11:24:40.000,199,11049120,-795,0,1721215479,12645.428360169994,188.27725704000477,54410.818324080006 2024-07-17,11:24:41.000,199,11049181,-795,0,1721215480,12645.549613749994,188.26315877999878,54410.797362720004 2024-07-17,11:24:42.000,199,11049145,-795,0,1721215481,12645.691076259995,188.21381487000326,54410.818324080006 2024-07-17,11:24:43.000,199,11049112,-795,0,1721215482,12645.74496674,188.1926674799979,54410.81133696001 2024-07-17,11:24:44.000,199,11049154,-795,0,1721215483,12645.852747699995,188.2067657400039,54410.92313088 2024-07-17,11:24:45.000,199,11049155,-795,0,1721215484,12645.953792349996,188.15037270000175,54410.916143760005 2024-07-17,11:24:46.000,199,11049143,-795,0,1721215485,12646.081782239991,188.1433235700024,54410.916143760005 2024-07-17,11:24:47.000,199,11049130,-795,0,1721215486,12646.054836999996,188.11512704999768,54410.85325968 2024-07-17,11:24:48.000,199,11049115,-795,0,1721215487,12646.088518550001,188.12922531000368,54410.916143760005 2024-07-17,11:24:49.000,199,11049167,-795,0,1721215488,12646.209772130002,188.13627444000304,54411.06287328 2024-07-17,11:24:50.000,199,11049095,-795,0,1721215489,12646.256926299997,188.1574218300011,54411.11178312 2024-07-17,11:24:51.000,199,11049063,-795,0,1721215490,12646.243453679992,188.12922531000368,54411.153705840006 2024-07-17,11:24:52.000,199,11049169,-795,0,1721215491,12646.128936410001,188.1926674799979,54410.9999892 2024-07-17,11:24:53.000,199,11049147,-795,0,1721215492,12646.149145340001,188.22086400000262,54410.99300208 2024-07-17,11:24:54.000,199,11049129,-795,0,1721215493,12646.142409029992,188.21381487000326,54411.00697632001 2024-07-17,11:24:55.000,199,11049143,-795,0,1721215494,12646.068309620001,188.25610964999942,54411.05588616001 2024-07-17,11:24:56.000,199,11049131,-795,0,1721215495,12646.135672719996,188.2913553000035,54411.22357704001 2024-07-17,11:24:57.000,199,11049145,-795,0,1721215496,12646.075045929996,188.34774833999836,54411.19562856001 2024-07-17,11:24:58.000,199,11049171,-795,0,1721215497,12646.041364379991,188.34774833999836,54411.16069296 2024-07-17,11:24:59.000,199,11049129,-795,0,1721215498,12645.974001279996,188.4252887699986,54411.04191192 2024-07-17,11:25:00.000,199,11049172,-795,0,1721215499,12646.02789176,188.43938703000458,54411.181654320004 2024-07-17,11:25:01.000,199,11049114,-795,0,1721215500,12645.953792349996,188.47463268000138,54410.965053600004 2024-07-17,11:25:02.000,199,11049151,-795,0,1721215501,12645.92011079999,188.4887309400001,54411.04889904 2024-07-17,11:25:03.000,199,11049170,-795,0,1721215502,12646.000946519991,188.52397659000417,54411.17466720001 2024-07-17,11:25:04.000,199,11049162,-795,0,1721215503,12646.021155449991,188.57332049999968,54411.14671872001 2024-07-17,11:25:05.000,199,11049173,-795,0,1721215504,12646.00768283,188.6015170200044,54411.1397316 2024-07-17,11:25:06.000,199,11049106,-795,0,1721215505,12646.061573309991,188.60856615000375,54411.35633232 2024-07-17,11:25:07.000,199,11049180,-795,0,1721215506,12646.04810069,188.6508609299999,54411.33537096 2024-07-17,11:25:08.000,199,11049150,-795,0,1721215507,12646.068309620001,188.72840136000013,54411.35633232 2024-07-17,11:25:09.000,199,11049127,-795,0,1721215508,12645.953792349996,188.7354504899995,54411.202615680006 2024-07-17,11:25:10.000,199,11049150,-795,0,1721215509,12645.90663818,188.80594179000036,54411.23755128 2024-07-17,11:25:11.000,199,11049170,-795,0,1721215510,12645.96052865999,188.81299091999972,54411.39825504 2024-07-17,11:25:12.000,199,11049160,-795,0,1721215511,12645.85948400999,188.90462960999866,54411.35633232 2024-07-17,11:25:13.000,199,11049157,-795,0,1721215512,12645.792120909995,188.8975804799993,54411.39126792001 2024-07-17,11:25:14.000,199,11049163,-795,0,1721215513,12645.65739470999,188.93987526000274,54411.22357704001 2024-07-17,11:25:15.000,199,11049096,-795,0,1721215514,12645.72475781,188.9821700399989,54411.33537096 2024-07-17,11:25:16.000,199,11049154,-795,0,1721215515,12645.650658399994,189.05266133999976,54411.34235808001 2024-07-17,11:25:17.000,199,11049160,-795,0,1721215516,12645.650658399994,189.10200525000255,54411.321396720006 2024-07-17,11:25:18.000,199,11049184,-795,0,1721215517,12645.57655898999,189.16544742000406,54411.300435360004 2024-07-17,11:25:19.000,199,11049151,-795,0,1721215518,12645.435096479989,189.18659481000213,54411.09082176 2024-07-17,11:25:20.000,199,11049178,-795,0,1721215519,12645.522668509999,189.2288895899983,54411.24453840001 2024-07-17,11:25:21.000,199,11049144,-795,0,1721215520,12645.603504229999,189.27823350000108,54411.39126792001 2024-07-17,11:25:22.000,199,11049175,-795,0,1721215521,12645.62371316,189.36282306000066,54411.31440960001 2024-07-17,11:25:23.000,199,11049131,-795,0,1721215522,12645.630449469994,189.39806871000474,54411.32838384 2024-07-17,11:25:24.000,199,11049152,-795,0,1721215523,12645.64392209,189.42626523000217,54411.370306560006 2024-07-17,11:25:25.000,199,11049123,-795,0,1721215524,12645.691076259995,189.5038056600024,54411.349345200004 2024-07-17,11:25:26.000,199,11049135,-795,0,1721215525,12645.68433995,189.56019870000455,54411.28646112 2024-07-17,11:25:27.000,199,11049178,-795,0,1721215526,12645.66413102,189.52495305000048,54411.181654320004 2024-07-17,11:25:28.000,199,11049159,-795,0,1721215527,12645.65739470999,189.5390513099992,54411.25851264 2024-07-17,11:25:29.000,199,11049127,-795,0,1721215528,12645.812329839995,189.5672478300039,54411.32838384 2024-07-17,11:25:30.000,199,11049194,-795,0,1721215529,12645.84601139,189.58839522000198,54411.37729368 2024-07-17,11:25:31.000,199,11049120,-795,0,1721215530,12645.872956629995,189.58839522000198,54411.3842808 2024-07-17,11:25:32.000,199,11049174,-795,0,1721215531,12645.7853846,189.6024934800007,54411.28646112 2024-07-17,11:25:33.000,199,11049143,-795,0,1721215532,12645.913374489995,189.61659173999942,54411.33537096 2024-07-17,11:25:34.000,199,11049145,-795,0,1721215533,12645.85948400999,189.59544435000134,54411.32838384 2024-07-17,11:25:35.000,199,11049146,-795,0,1721215534,12645.89990186999,189.56019870000455,54411.300435360004 2024-07-17,11:25:36.000,199,11049176,-795,0,1721215535,12645.98073758999,189.5531495699979,54411.31440960001 2024-07-17,11:25:37.000,199,11049141,-795,0,1721215536,12646.081782239991,189.57429696000327,54411.40524216 2024-07-17,11:25:38.000,199,11049112,-795,0,1721215537,12646.135672719996,189.6024934800007,54411.454152 2024-07-17,11:25:39.000,199,11049201,-795,0,1721215538,12646.081782239991,189.4756091399977,54411.251525520005 2024-07-17,11:25:40.000,199,11049195,-795,0,1721215539,12646.108727480001,189.4544617499996,54411.34235808001 2024-07-17,11:25:41.000,199,11049146,-795,0,1721215540,12646.108727480001,189.46856000999833,54411.40524216 2024-07-17,11:25:42.000,199,11049159,-795,0,1721215541,12646.088518550001,189.4544617499996,54411.39825504 2024-07-17,11:25:43.000,199,11049184,-795,0,1721215542,12646.054836999996,189.39806871000474,54411.35633232 2024-07-17,11:25:44.000,199,11049116,-795,0,1721215543,12646.075045929996,189.4051178400041,54411.36331944001 2024-07-17,11:25:45.000,199,11049190,-795,0,1721215544,12646.101991169991,189.36282306000066,54411.48210048001 2024-07-17,11:25:46.000,199,11049147,-795,0,1721215545,12646.075045929996,189.29938088999916,54411.44716488 2024-07-17,11:25:47.000,199,11049173,-795,0,1721215546,12646.054836999996,189.27823350000108,54411.39126792001 2024-07-17,11:25:48.000,199,11049196,-795,0,1721215547,12645.94705604,189.2288895899983,54411.24453840001 2024-07-17,11:25:49.000,199,11049146,-795,0,1721215548,12645.933583419996,189.16544742000406,54411.31440960001 2024-07-17,11:25:50.000,199,11049189,-795,0,1721215549,12645.92011079999,189.1583982900047,54411.349345200004 2024-07-17,11:25:51.000,199,11049179,-795,0,1721215550,12645.913374489995,189.05266133999976,54411.28646112 2024-07-17,11:25:52.000,199,11049134,-795,0,1721215551,12645.792120909995,189.02446482000232,54411.30742248 2024-07-17,11:25:53.000,199,11049196,-795,0,1721215552,12645.751703049995,188.95397352000145,54411.279474 2024-07-17,11:25:54.000,199,11049139,-795,0,1721215553,12645.650658399994,188.92577700000402,54411.16768008 2024-07-17,11:25:55.000,199,11049138,-795,0,1721215554,12645.66413102,188.85528570000315,54411.26549976 2024-07-17,11:25:56.000,199,11049122,-795,0,1721215555,12645.542877439999,188.78479440000228,54411.14671872001 2024-07-17,11:25:57.000,199,11049172,-795,0,1721215556,12645.462041719999,188.71430310000142,54411.07684752001 2024-07-17,11:25:58.000,199,11049142,-795,0,1721215557,12645.233007180002,188.64381180000055,54410.94409224 2024-07-17,11:25:59.000,199,11049138,-795,0,1721215558,12645.192589320002,188.59446788999776,54410.90216952 2024-07-17,11:26:00.000,199,11049162,-795,0,1721215559,12645.152171460002,188.5028291999988,54410.97204072 2024-07-17,11:26:01.000,199,11049137,-795,0,1721215560,12644.990500020001,188.3900431200018,54410.8951824 2024-07-17,11:26:02.000,199,11049132,-795,0,1721215561,12644.862510129991,188.340699209999,54410.76242712 2024-07-17,11:26:03.000,199,11049131,-795,0,1721215562,12644.82882858,188.27725704000477,54410.76242712 2024-07-17,11:26:04.000,199,11049142,-795,0,1721215563,12644.822092269991,188.1574218300011,54410.73447864 2024-07-17,11:26:05.000,199,11049132,-795,0,1721215564,12644.795147029996,188.0798814000009,54410.65762032 2024-07-17,11:26:06.000,199,11049144,-795,0,1721215565,12644.714311309996,188.02348835999874,54410.56678776 2024-07-17,11:26:07.000,199,11049138,-795,0,1721215566,12644.60653035,187.9318496699998,54410.3711484 2024-07-17,11:26:08.000,199,11049161,-795,0,1721215567,12644.52569463,187.86840749999828,54410.245380240005 2024-07-17,11:26:09.000,199,11049128,-795,0,1721215568,12644.633475589995,187.8331618500015,54410.39909688 2024-07-17,11:26:10.000,199,11049159,-795,0,1721215569,12644.66042082999,187.77676880999934,54410.32922568 2024-07-17,11:26:11.000,199,11049161,-795,0,1721215570,12644.673893449995,187.74152316000254,54410.30826432001 2024-07-17,11:26:12.000,199,11049118,-795,0,1721215571,12644.56611249,187.67103186000168,54410.0916636 2024-07-17,11:26:13.000,199,11049162,-795,0,1721215572,12644.60653035,187.64283534000424,54409.99384392 2024-07-17,11:26:14.000,199,11049171,-795,0,1721215573,12644.58632142,187.62873707999825,54410.07070224001 2024-07-17,11:26:15.000,199,11049136,-795,0,1721215574,12644.60653035,187.63578621000488,54410.11961208001 2024-07-17,11:26:16.000,199,11049158,-795,0,1721215575,12644.613266659995,187.6005405600008,54410.14057344001 2024-07-17,11:26:17.000,199,11049167,-795,0,1721215576,12644.60653035,187.59349143000145,54410.09865072001 2024-07-17,11:26:18.000,199,11049160,-795,0,1721215577,12644.54590356,187.60758969000017,54410.07070224001 2024-07-17,11:26:19.000,199,11049120,-795,0,1721215578,12644.56611249,187.55824578000465,54410.04974088001 2024-07-17,11:26:20.000,199,11049199,-795,0,1721215579,12644.52569463,187.57939317000273,54409.979869680006 2024-07-17,11:26:21.000,199,11049169,-795,0,1721215580,12644.471804149995,187.6005405600008,54409.958908320004 2024-07-17,11:26:22.000,199,11049137,-795,0,1721215581,12644.370759499994,187.57939317000273,54409.86807576 2024-07-17,11:26:23.000,199,11049121,-795,0,1721215582,12644.33707794999,187.55824578000465,54409.80519168001 2024-07-17,11:26:24.000,199,11049150,-795,0,1721215583,12644.323605329999,187.54414751999866,54409.86807576 2024-07-17,11:26:25.000,199,11049172,-795,0,1721215584,12644.222560679998,187.50890187000186,54409.82615304 2024-07-17,11:26:26.000,199,11049199,-795,0,1721215585,12644.249505919994,187.46660708999843,54409.95192120001 2024-07-17,11:26:27.000,199,11049115,-795,0,1721215586,12644.215824369989,187.45955795999907,54409.93095984001 2024-07-17,11:26:28.000,199,11049128,-795,0,1721215587,12644.155197579988,187.41726318000292,54409.812178800006 2024-07-17,11:26:29.000,199,11049166,-795,0,1721215588,12644.081098169998,187.39611579000484,54409.72833336 2024-07-17,11:26:30.000,199,11049197,-795,0,1721215589,12643.966580899993,187.36087014000077,54409.63750080001 2024-07-17,11:26:31.000,199,11049139,-795,0,1721215590,12643.926163039992,187.31152622999798,54409.623526560004 2024-07-17,11:26:32.000,199,11049183,-795,0,1721215591,12643.919426729997,187.29742796999926,54409.65147504 2024-07-17,11:26:33.000,199,11049175,-795,0,1721215592,12643.899217799997,187.2551331900031,54409.623526560004 2024-07-17,11:26:34.000,199,11049173,-795,0,1721215593,12643.845327319992,187.19874015000096,54409.61653944001 2024-07-17,11:26:35.000,199,11049128,-795,0,1721215594,12643.852063630002,187.17759276000288,54409.644487920006 2024-07-17,11:26:36.000,199,11049138,-795,0,1721215595,12643.744282669992,187.1282488500001,54409.43487432 2024-07-17,11:26:37.000,199,11049144,-795,0,1721215596,12643.751018980001,187.1423471099988,54409.532694 2024-07-17,11:26:38.000,199,11049164,-795,0,1721215597,12643.703864809992,187.11415059000137,54409.42788720001 2024-07-17,11:26:39.000,199,11049198,-795,0,1721215598,12643.683655879991,187.107101460002,54409.44186144 2024-07-17,11:26:40.000,199,11049140,-795,0,1721215599,12643.697128499996,187.12119972000073,54409.53968112 2024-07-17,11:26:41.000,199,11049143,-795,0,1721215600,12643.697128499996,187.12119972000073,54409.525706880006 2024-07-17,11:26:42.000,199,11049160,-795,0,1721215601,12643.703864809992,187.10005233000265,54409.49775840001 2024-07-17,11:26:43.000,199,11049163,-795,0,1721215602,12643.636501709996,187.07185580999794,54409.3929516 2024-07-17,11:26:44.000,199,11049163,-795,0,1721215603,12643.697128499996,187.07185580999794,54409.30211904001 2024-07-17,11:26:45.000,199,11049153,-795,0,1721215604,12643.751018980001,187.07890494000458,54409.406925840005 2024-07-17,11:26:46.000,199,11049127,-795,0,1721215605,12643.751018980001,187.0930032000033,54409.406925840005 2024-07-17,11:26:47.000,199,11049168,-795,0,1721215606,12643.757755289997,187.107101460002,54409.3929516 2024-07-17,11:26:48.000,199,11049188,-795,0,1721215607,12643.744282669992,187.13529797999945,54409.3929516 2024-07-17,11:26:49.000,199,11049142,-795,0,1721215608,12643.798173149997,187.13529797999945,54409.44884856001 2024-07-17,11:26:50.000,199,11049126,-795,0,1721215609,12643.939635659997,187.14939623999817,54409.56064248 2024-07-17,11:26:51.000,199,11049094,-795,0,1721215610,12643.946371969992,187.1916910200016,54409.61653944001 2024-07-17,11:26:52.000,199,11049140,-795,0,1721215611,12643.932899350002,187.1916910200016,54409.43487432 2024-07-17,11:26:53.000,199,11049162,-795,0,1721215612,12644.013735070002,187.20578928000032,54409.504745520004 2024-07-17,11:26:54.000,199,11049133,-795,0,1721215613,12644.040680309998,187.23398579999775,54409.46980992001 2024-07-17,11:26:55.000,199,11049121,-795,0,1721215614,12644.101307099998,187.2269366699984,54409.532694 2024-07-17,11:26:56.000,199,11049126,-795,0,1721215615,12644.161933889998,187.26923145000183,54409.65147504 2024-07-17,11:26:57.000,199,11049212,-795,0,1721215616,12644.175406509989,187.2269366699984,54409.49775840001 2024-07-17,11:26:58.000,199,11049206,-795,0,1721215617,12644.249505919994,187.28332971000054,54409.72134624 2024-07-17,11:26:59.000,199,11049079,-795,0,1721215618,12644.148461269993,187.2269366699984,54409.56064248 2024-07-17,11:27:00.000,199,11049136,-795,0,1721215619,12644.242769609999,187.2551331900031,54409.58859096 2024-07-17,11:27:01.000,199,11049145,-795,0,1721215620,12644.249505919994,187.2410349300044,54409.66544928001 2024-07-17,11:27:02.000,199,11049140,-795,0,1721215621,12644.242769609999,187.2269366699984,54409.66544928001 2024-07-17,11:27:03.000,199,11049134,-795,0,1721215622,12644.202351749998,187.21988753999904,54409.48378416 2024-07-17,11:27:04.000,199,11049147,-795,0,1721215623,12644.276451159989,187.2551331900031,54409.58160384 2024-07-17,11:27:05.000,199,11049132,-795,0,1721215624,12644.35728687999,187.2269366699984,54409.77025608 2024-07-17,11:27:06.000,199,11049141,-795,0,1721215625,12644.364023189999,187.2269366699984,54409.742307600005 2024-07-17,11:27:07.000,199,11049088,-795,0,1721215626,12644.37749580999,187.17759276000288,54409.79820456 2024-07-17,11:27:08.000,199,11049105,-795,0,1721215627,12644.289923779994,187.13529797999945,54409.63750080001 2024-07-17,11:27:09.000,199,11049084,-795,0,1721215628,12644.256242229989,187.10005233000265,54409.65147504 2024-07-17,11:27:10.000,199,11049145,-795,0,1721215629,12644.296660089989,187.06480667999858,54409.742307600005 2024-07-17,11:27:11.000,199,11049155,-795,0,1721215630,12644.249505919994,187.01546277000307,54409.74929472 2024-07-17,11:27:12.000,199,11049150,-795,0,1721215631,12644.215824369989,186.97316798999964,54409.81916592 2024-07-17,11:27:13.000,199,11049162,-795,0,1721215632,12644.182142819998,186.93087321000348,54409.77025608 2024-07-17,11:27:14.000,199,11049156,-795,0,1721215633,12644.168670199993,186.91677495000476,54409.742307600005 2024-07-17,11:27:15.000,199,11049123,-795,0,1721215634,12644.114779719988,186.91677495000476,54409.707372 2024-07-17,11:27:16.000,199,11049134,-795,0,1721215635,12644.121516029998,186.90267668999877,54409.74929472 2024-07-17,11:27:17.000,199,11049178,-795,0,1721215636,12644.074361859988,186.93087321000348,54409.70038488 2024-07-17,11:27:18.000,199,11049137,-795,0,1721215637,12644.074361859988,186.8956275599994,54409.68641064001 2024-07-17,11:27:19.000,199,11049161,-795,0,1721215638,12643.986789829993,186.85333278000326,54409.58160384 2024-07-17,11:27:20.000,199,11049172,-795,0,1721215639,12643.980053519997,186.90972581999813,54409.63051368 2024-07-17,11:27:21.000,199,11049158,-795,0,1721215640,12644.047416619993,186.86038191000262,54409.7772432 2024-07-17,11:27:22.000,199,11049106,-795,0,1721215641,12644.020471379998,186.86038191000262,54409.73532048001 2024-07-17,11:27:23.000,199,11049104,-795,0,1721215642,12644.060889239998,186.8815293000007,54409.644487920006 2024-07-17,11:27:24.000,199,11049111,-795,0,1721215643,12644.121516029998,186.91677495000476,54409.644487920006 2024-07-17,11:27:25.000,199,11049165,-795,0,1721215644,12644.202351749998,186.93087321000348,54409.63750080001 2024-07-17,11:27:26.000,199,11049123,-795,0,1721215645,12644.262978539999,186.9449714700022,54409.65846216 2024-07-17,11:27:27.000,199,11049172,-795,0,1721215646,12644.195615439989,186.95906973000092,54409.58859096 2024-07-17,11:27:28.000,199,11049158,-795,0,1721215647,12644.276451159989,186.97316798999964,54409.61653944001 2024-07-17,11:27:29.000,199,11049131,-795,0,1721215648,12644.276451159989,187.0084136400037,54409.61653944001 2024-07-17,11:27:30.000,199,11049131,-795,0,1721215649,12644.370759499994,187.05775754999922,54409.707372 2024-07-17,11:27:31.000,199,11049088,-795,0,1721215650,12644.43812259999,187.107101460002,54409.67942352 2024-07-17,11:27:32.000,199,11049113,-795,0,1721215651,12644.45833152999,187.14939623999817,54409.66544928001 2024-07-17,11:27:33.000,199,11049094,-795,0,1721215652,12644.33707794999,187.13529797999945,54409.37897736001 2024-07-17,11:27:34.000,199,11049174,-795,0,1721215653,12644.52569463,187.19874015000096,54409.623526560004 2024-07-17,11:27:35.000,199,11049161,-795,0,1721215654,12644.49874938999,187.18464189000224,54409.63750080001 2024-07-17,11:27:36.000,199,11049158,-795,0,1721215655,12644.532430939995,187.21283840999968,54409.58160384 2024-07-17,11:27:37.000,199,11049169,-795,0,1721215656,12644.53916724999,187.21988753999904,54409.6025652 2024-07-17,11:27:38.000,199,11049141,-795,0,1721215657,12644.54590356,187.2269366699984,54409.73532048001 2024-07-17,11:27:39.000,199,11049117,-795,0,1721215658,12644.512222009995,187.2269366699984,54409.693397760006 2024-07-17,11:27:40.000,199,11049093,-795,0,1721215659,12644.471804149995,187.19874015000096,54409.55365536 2024-07-17,11:27:41.000,199,11049174,-795,0,1721215660,12644.43812259999,187.21988753999904,54409.623526560004 2024-07-17,11:27:42.000,199,11049143,-795,0,1721215661,12644.364023189999,187.21283840999968,54409.525706880006 2024-07-17,11:27:43.000,199,11049137,-795,0,1721215662,12644.310132709994,187.17759276000288,54409.476797040006 2024-07-17,11:27:44.000,199,11049203,-795,0,1721215663,12644.195615439989,187.17054363000352,54409.504745520004 2024-07-17,11:27:45.000,199,11049190,-795,0,1721215664,12644.195615439989,187.13529797999945,54409.476797040006 2024-07-17,11:27:46.000,199,11049163,-795,0,1721215665,12644.168670199993,187.10005233000265,54409.65846216 2024-07-17,11:27:47.000,199,11049086,-795,0,1721215666,12644.168670199993,187.0930032000033,54409.60955232 2024-07-17,11:27:48.000,199,11049125,-795,0,1721215667,12644.121516029998,187.05775754999922,54409.53968112 2024-07-17,11:27:49.000,199,11049148,-795,0,1721215668,12644.081098169998,186.99431537999772,54409.49077128 2024-07-17,11:27:50.000,199,11049147,-795,0,1721215669,12644.027207689993,187.00136451000435,54409.4628228 2024-07-17,11:27:51.000,199,11049160,-795,0,1721215670,12644.067625549993,186.98726624999836,54409.58859096 2024-07-17,11:27:52.000,199,11049113,-795,0,1721215671,12644.094570789988,187.00136451000435,54409.59557808001 2024-07-17,11:27:53.000,199,11049138,-795,0,1721215672,12644.033944000003,187.0084136400037,54409.49775840001 2024-07-17,11:27:54.000,199,11049154,-795,0,1721215673,12644.067625549993,186.97316798999964,54409.49775840001 2024-07-17,11:27:55.000,199,11049148,-795,0,1721215674,12644.087834479993,187.02251190000243,54409.504745520004 2024-07-17,11:27:56.000,199,11049166,-795,0,1721215675,12644.060889239998,186.96611886000028,54409.4628228 2024-07-17,11:27:57.000,199,11049124,-795,0,1721215676,12644.094570789988,187.06480667999858,54409.476797040006 2024-07-17,11:27:58.000,199,11049180,-795,0,1721215677,12644.108043409993,187.06480667999858,54409.33006752001 2024-07-17,11:27:59.000,199,11049165,-795,0,1721215678,12644.081098169998,187.07185580999794,54409.337054640004 2024-07-17,11:28:00.000,199,11049171,-795,0,1721215679,12644.081098169998,187.14939623999817,54409.38596448 2024-07-17,11:28:01.000,199,11049142,-795,0,1721215680,12644.074361859988,187.14939623999817,54409.38596448 2024-07-17,11:28:02.000,199,11049156,-795,0,1721215681,12644.047416619993,187.21988753999904,54409.33006752001 2024-07-17,11:28:03.000,199,11049139,-795,0,1721215682,12644.054152930003,187.27628058000118,54409.239234960005 2024-07-17,11:28:04.000,199,11049100,-795,0,1721215683,12644.020471379998,187.2903788399999,54409.28115768001 2024-07-17,11:28:05.000,199,11049106,-795,0,1721215684,12643.919426729997,187.33267362000333,54409.12744104 2024-07-17,11:28:06.000,199,11049172,-795,0,1721215685,12644.020471379998,187.36791927000013,54409.3230804 2024-07-17,11:28:07.000,199,11049177,-795,0,1721215686,12643.926163039992,187.42431231000228,54409.239234960005 2024-07-17,11:28:08.000,199,11049155,-795,0,1721215687,12643.959844589997,187.48070535000443,54409.37897736001 2024-07-17,11:28:09.000,199,11049170,-795,0,1721215688,12643.899217799997,187.54414751999866,54409.28115768001 2024-07-17,11:28:10.000,199,11049174,-795,0,1721215689,12643.885745179992,187.57234404000337,54409.23224784001 2024-07-17,11:28:11.000,199,11049107,-795,0,1721215690,12643.885745179992,187.6005405600008,54409.288144800004 2024-07-17,11:28:12.000,199,11049096,-795,0,1721215691,12643.744282669992,187.6216879499989,54409.141415280006 2024-07-17,11:28:13.000,199,11049198,-795,0,1721215692,12643.724073739992,187.67103186000168,54409.1484024 2024-07-17,11:28:14.000,199,11049160,-795,0,1721215693,12643.649974330001,187.71332663999783,54409.169363760004 2024-07-17,11:28:15.000,199,11049164,-795,0,1721215694,12643.643238019991,187.79086706999806,54409.21128648001 2024-07-17,11:28:16.000,199,11049153,-795,0,1721215695,12643.6297654,187.8472601100002,54409.22526072 2024-07-17,11:28:17.000,199,11049163,-795,0,1721215696,12643.52198443999,187.87545662999764,54409.17635088 2024-07-17,11:28:18.000,199,11049182,-795,0,1721215697,12643.48156657999,187.88955489000364,54409.2182736 2024-07-17,11:28:19.000,199,11049136,-795,0,1721215698,12643.46809396,187.91070228000171,54409.26718344 2024-07-17,11:28:20.000,199,11049078,-795,0,1721215699,12643.38052192999,187.92480054000043,54409.2182736 2024-07-17,11:28:21.000,199,11049131,-795,0,1721215700,12643.26600466,187.92480054000043,54409.120453920004 2024-07-17,11:28:22.000,199,11049112,-795,0,1721215701,12643.104333219999,187.92480054000043,54408.96673728001 2024-07-17,11:28:23.000,199,11049089,-795,0,1721215702,12643.003288569998,187.88955489000364,54408.96673728001 2024-07-17,11:28:24.000,199,11049153,-795,0,1721215703,12642.962870709998,187.8331618500015,54409.001672880004 2024-07-17,11:28:25.000,199,11049160,-795,0,1721215704,12643.003288569998,187.86135836999892,54409.09949256 2024-07-17,11:28:26.000,199,11049125,-795,0,1721215705,12642.922452849998,187.80496533000405,54409.05756984 2024-07-17,11:28:27.000,199,11049155,-795,0,1721215706,12642.908980229993,187.79086706999806,54408.98769864 2024-07-17,11:28:28.000,199,11049153,-795,0,1721215707,12642.855089750003,187.77676880999934,54408.82699488001 2024-07-17,11:28:29.000,199,11049102,-795,0,1721215708,12642.855089750003,187.74152316000254,54408.7641108 2024-07-17,11:28:30.000,199,11049179,-795,0,1721215709,12642.780990339998,187.73447403000318,54408.87590472001 2024-07-17,11:28:31.000,199,11049149,-795,0,1721215710,12642.787726649993,187.74152316000254,54408.87590472001 2024-07-17,11:28:32.000,199,11049187,-795,0,1721215711,12642.767517719993,187.70627750999847,54408.88289184 2024-07-17,11:28:33.000,199,11049124,-795,0,1721215712,12642.794462960002,187.71332663999783,54408.84096912 2024-07-17,11:28:34.000,199,11049136,-795,0,1721215713,12642.807935579993,187.67808099000104,54408.82699488001 2024-07-17,11:28:35.000,199,11049132,-795,0,1721215714,12642.895507609988,187.70627750999847,54408.854943360006 2024-07-17,11:28:36.000,199,11049152,-795,0,1721215715,12642.841617129998,187.70627750999847,54408.79205928 2024-07-17,11:28:37.000,199,11049165,-795,0,1721215716,12642.915716539988,187.69217924999975,54408.77808504001 2024-07-17,11:28:38.000,199,11049149,-795,0,1721215717,12642.908980229993,187.6851301200004,54408.736162320005 2024-07-17,11:28:39.000,199,11049132,-795,0,1721215718,12642.983079639998,187.7485722900019,54408.74314944 2024-07-17,11:28:40.000,199,11049141,-795,0,1721215719,12643.104333219999,187.7979162000047,54408.89686608001 2024-07-17,11:28:41.000,199,11049154,-795,0,1721215720,12643.151487389994,187.7979162000047,54408.9387888 2024-07-17,11:28:42.000,199,11049161,-795,0,1721215721,12643.212114179994,187.82611272000213,54408.89686608001 2024-07-17,11:28:43.000,199,11049095,-795,0,1721215722,12643.232323109994,187.88955489000364,54408.785072160004 2024-07-17,11:28:44.000,199,11049115,-795,0,1721215723,12643.28621359,187.93889879999915,54408.86193048 2024-07-17,11:28:45.000,199,11049166,-795,0,1721215724,12643.333367759995,187.92480054000043,54408.95975016 2024-07-17,11:28:46.000,199,11049147,-795,0,1721215725,12643.36704931,187.98824271000194,54408.903853200005 2024-07-17,11:28:47.000,199,11049158,-795,0,1721215726,12643.42093978999,188.0305374899981,54408.86193048 2024-07-17,11:28:48.000,199,11049110,-795,0,1721215727,12643.434412409995,188.08693053000025,54408.92481456001 2024-07-17,11:28:49.000,199,11049121,-795,0,1721215728,12643.54892968,188.0939796599996,54409.01564712001 2024-07-17,11:28:50.000,199,11049112,-795,0,1721215729,12643.562402299991,188.1785692199992,54409.10647968 2024-07-17,11:28:51.000,199,11049116,-795,0,1721215730,12643.60955647,188.25610964999942,54409.03660848 2024-07-17,11:28:52.000,199,11049155,-795,0,1721215731,12643.52872075,188.34774833999836,54408.8689176 2024-07-17,11:28:53.000,199,11049174,-795,0,1721215732,12643.623029089991,188.37594486000307,54408.9387888 2024-07-17,11:28:54.000,199,11049144,-795,0,1721215733,12643.643238019991,188.47463268000138,54408.92481456001 2024-07-17,11:28:55.000,199,11049116,-795,0,1721215734,12643.697128499996,188.5169274600048,54409.022634240006 2024-07-17,11:28:56.000,199,11049157,-795,0,1721215735,12643.717337429996,188.5874187599984,54409.00866 2024-07-17,11:28:57.000,199,11049150,-715,0,1721215736,12643.764491599992,188.62266441000247,54409.11346680001 2024-07-17,11:28:58.000,199,11049160,-795,0,1721215737,12643.751018980001,188.72840136000013,54409.0785312 2024-07-17,11:28:59.000,199,11049155,-795,0,1721215738,12643.730810050001,188.72135223000078,54409.001672880004 2024-07-17,11:29:00.000,199,11049102,-795,0,1721215739,12643.784700529992,188.8623348300025,54409.02962136 2024-07-17,11:29:01.000,199,11049101,-795,0,1721215740,12643.777964219997,188.85528570000315,54409.01564712001 2024-07-17,11:29:02.000,199,11049170,-795,0,1721215741,12643.744282669992,188.9821700399989,54409.05058272 2024-07-17,11:29:03.000,199,11049167,-795,0,1721215742,12643.724073739992,188.98921916999825,54409.03660848 2024-07-17,11:29:04.000,199,11049143,-715,0,1721215743,12643.730810050001,189.10200525000255,54409.05058272 2024-07-17,11:29:05.000,199,11049138,-795,0,1721215744,12643.751018980001,189.11610351000127,54409.141415280006 2024-07-17,11:29:06.000,199,11049172,-795,0,1721215745,12643.724073739992,189.11610351000127,54409.02962136 2024-07-17,11:29:07.000,199,11049081,-795,0,1721215746,12643.744282669992,189.17954568000278,54409.2182736 2024-07-17,11:29:08.000,199,11049151,-795,0,1721215747,12643.744282669992,189.21479132999957,54409.0785312 2024-07-17,11:29:09.000,199,11049115,-795,0,1721215748,12643.737546359996,189.257086110003,54409.09949256 2024-07-17,11:29:10.000,199,11049153,-795,0,1721215749,12643.804909459992,189.32757741000387,54409.1484024 2024-07-17,11:29:11.000,199,11049180,-795,0,1721215750,12643.777964219997,189.34872480000195,54409.239234960005 2024-07-17,11:29:12.000,199,11049193,-795,0,1721215751,12643.751018980001,189.3205282800045,54409.26019632001 2024-07-17,11:29:13.000,199,11049122,-795,0,1721215752,12643.717337429996,189.31347914999787,54409.239234960005 2024-07-17,11:29:14.000,199,11049190,-795,0,1721215753,12643.771227910001,189.33462654000323,54409.22526072 2024-07-17,11:29:15.000,199,11049098,-795,0,1721215754,12643.764491599992,189.41216697000345,54409.309106160006 2024-07-17,11:29:16.000,199,11049101,-795,0,1721215755,12643.717337429996,189.39806871000474,54409.2532092 2024-07-17,11:29:17.000,199,11049191,-795,0,1721215756,12643.676919569996,189.4403634900009,54409.26718344 2024-07-17,11:29:18.000,199,11049163,-795,0,1721215757,12643.616292779996,189.49675653000304,54409.21128648001 2024-07-17,11:29:19.000,199,11049172,-795,0,1721215758,12643.60955647,189.52495305000048,54409.16237664001 2024-07-17,11:29:20.000,199,11049169,-795,0,1721215759,12643.656710639996,189.5531495699979,54409.3230804 2024-07-17,11:29:21.000,199,11049162,-795,0,1721215760,12643.724073739992,189.56019870000455,54409.337054640004 2024-07-17,11:29:22.000,199,11049127,-795,0,1721215761,12643.730810050001,189.63068999999814,54409.288144800004 2024-07-17,11:29:23.000,199,11049140,-795,0,1721215762,12643.777964219997,189.60954261000006,54409.190325120006 2024-07-17,11:29:24.000,199,11049163,-795,0,1721215763,12643.757755289997,189.65888652000285,54409.2532092 2024-07-17,11:29:25.000,199,11049165,-795,0,1721215764,12643.811645770002,189.6518373900035,54409.3230804 2024-07-17,11:29:26.000,199,11049152,-795,0,1721215765,12643.838591009997,189.701181299999,54409.31609328 2024-07-17,11:29:27.000,199,11049172,-795,0,1721215766,12643.818382079997,189.64478826000413,54409.24622208 2024-07-17,11:29:28.000,199,11049159,-795,0,1721215767,12643.879008869997,189.6870830400003,54409.309106160006 2024-07-17,11:29:29.000,199,11049159,-795,0,1721215768,12643.953108280002,189.72232869000436,54409.39993872001 2024-07-17,11:29:30.000,199,11049136,-795,0,1721215769,12644.067625549993,189.71527955999773,54409.49775840001 2024-07-17,11:29:31.000,199,11049126,-795,0,1721215770,12644.060889239998,189.6870830400003,54409.34404176 2024-07-17,11:29:32.000,199,11049183,-795,0,1721215771,12643.986789829993,189.70823042999837,54409.27417056 2024-07-17,11:29:33.000,199,11049168,-795,0,1721215772,12644.067625549993,189.63068999999814,54409.39993872001 2024-07-17,11:29:34.000,199,11049160,-795,0,1721215773,12644.108043409993,189.65888652000285,54409.37897736001 2024-07-17,11:29:35.000,199,11049131,-795,0,1721215774,12644.161933889998,189.64478826000413,54409.49077128 2024-07-17,11:29:36.000,199,11049168,-795,0,1721215775,12644.161933889998,189.64478826000413,54409.51173264 2024-07-17,11:29:37.000,199,11049193,-795,0,1721215776,12644.168670199993,189.59544435000134,54409.48378416 2024-07-17,11:29:38.000,199,11049137,-795,0,1721215777,12644.128252339993,189.54610043999855,54409.4628228 2024-07-17,11:29:39.000,199,11049141,-795,0,1721215778,12644.094570789988,189.52495305000048,54409.476797040006 2024-07-17,11:29:40.000,199,11049131,-795,0,1721215779,12644.060889239998,189.49675653000304,54409.46980992001 2024-07-17,11:29:41.000,199,11049158,-795,0,1721215780,12644.013735070002,189.43331436000153,54409.476797040006 2024-07-17,11:29:42.000,199,11049191,-795,0,1721215781,12643.852063630002,189.4544617499996,54409.26019632001 2024-07-17,11:29:43.000,199,11049137,-795,0,1721215782,12643.804909459992,189.41216697000345,54409.29513192 2024-07-17,11:29:44.000,199,11049148,-795,0,1721215783,12643.798173149997,189.3910195799981,54409.3230804 2024-07-17,11:29:45.000,199,11049173,-795,0,1721215784,12643.737546359996,189.32757741000387,54409.21128648001 2024-07-17,11:29:46.000,199,11049122,-795,0,1721215785,12643.730810050001,189.33462654000323,54409.3929516 2024-07-17,11:29:47.000,199,11049153,-795,0,1721215786,12643.737546359996,189.2923317599998,54409.406925840005 2024-07-17,11:29:48.000,199,11049122,-795,0,1721215787,12643.602820159991,189.26413524000236,54409.28115768001 2024-07-17,11:29:49.000,199,11049141,-795,0,1721215788,12643.54219336999,189.22184045999893,54409.141415280006 2024-07-17,11:29:50.000,199,11049114,-795,0,1721215789,12643.52872075,189.17954568000278,54409.05756984 2024-07-17,11:29:51.000,199,11049149,-795,0,1721215790,12643.52198443999,189.11610351000127,54409.190325120006 2024-07-17,11:29:52.000,199,11049107,-795,0,1721215791,12643.54892968,189.13020176999999,54409.10647968 2024-07-17,11:29:53.000,199,11049111,-795,0,1721215792,12643.50851182,189.0949561200032,54409.001672880004 2024-07-17,11:29:54.000,199,11049155,-795,0,1721215793,12643.495039199996,189.05266133999976,54409.022634240006 2024-07-17,11:29:55.000,199,11049110,-795,0,1721215794,12643.575874919996,189.0456122100004,54409.0785312 2024-07-17,11:29:56.000,199,11049137,-795,0,1721215795,12643.50851182,189.0103665600036,54409.022634240006 2024-07-17,11:29:57.000,199,11049129,-795,0,1721215796,12643.535457059996,188.93987526000274,54408.94577592001 2024-07-17,11:29:58.000,199,11049148,-795,0,1721215797,12643.46135764999,188.92577700000402,54408.91084032 2024-07-17,11:29:59.000,199,11049163,-795,0,1721215798,12643.454621339995,188.8975804799993,54408.854943360006 2024-07-17,11:30:00.000,199,11049181,-795,0,1721215799,12643.495039199996,188.85528570000315,54408.98071152 2024-07-17,11:30:01.000,199,11049130,-795,0,1721215800,12643.575874919996,188.82708917999844,54409.04359560001 2024-07-17,11:30:02.000,199,11049110,-795,0,1721215801,12643.52872075,188.77774527000292,54408.973724400006 2024-07-17,11:30:03.000,199,11049178,-795,0,1721215802,12643.535457059996,188.75659788000485,54408.89686608001 2024-07-17,11:30:04.000,199,11049158,-795,0,1721215803,12643.50851182,188.75659788000485,54408.8689176 2024-07-17,11:30:05.000,199,11049167,-795,0,1721215804,12643.52872075,188.7495487499982,54408.91782744 2024-07-17,11:30:06.000,199,11049187,-795,0,1721215805,12643.50177550999,188.7636470100042,54408.87590472001 2024-07-17,11:30:07.000,199,11049171,-795,0,1721215806,12643.373785619995,188.74249961999885,54408.6243684 2024-07-17,11:30:08.000,199,11049134,-795,0,1721215807,12643.38725824,188.67905745000462,54408.70821384001 2024-07-17,11:30:09.000,199,11049138,-795,0,1721215808,12643.44114871999,188.62266441000247,54408.75013656 2024-07-17,11:30:10.000,199,11049153,-795,0,1721215809,12643.535457059996,188.64381180000055,54408.86193048 2024-07-17,11:30:11.000,199,11049094,-795,0,1721215810,12643.515248129996,188.59446788999776,54408.68026536001 2024-07-17,11:30:12.000,199,11049137,-795,0,1721215811,12643.54892968,188.5380748500029,54408.77808504001 2024-07-17,11:30:13.000,199,11049166,-795,0,1721215812,12643.393994549995,188.48168181000074,54408.309948 2024-07-17,11:30:14.000,199,11049113,-795,0,1721215813,12643.52872075,188.5028291999988,54408.666291120004 2024-07-17,11:30:15.000,199,11049149,-795,0,1721215814,12643.562402299991,188.4534852900033,54408.72218808 2024-07-17,11:30:16.000,199,11049101,-795,0,1721215815,12643.562402299991,188.4887309400001,54408.72218808 2024-07-17,11:30:17.000,199,11049140,-795,0,1721215816,12643.58934754,188.41119050999987,54408.638342640006 2024-07-17,11:30:18.000,199,11049139,-795,0,1721215817,12643.575874919996,188.3900431200018,54408.57545856 2024-07-17,11:30:19.000,199,11049125,-795,0,1721215818,12643.616292779996,188.29840443000285,54408.71520096 2024-07-17,11:30:20.000,199,11049148,-795,0,1721215819,12643.58934754,188.27725704000477,54408.67327824 2024-07-17,11:30:21.000,199,11049098,-795,0,1721215820,12643.649974330001,188.1785692199992,54408.68026536001 2024-07-17,11:30:22.000,199,11049143,-795,0,1721215821,12643.575874919996,188.1574218300011,54408.60340704 2024-07-17,11:30:23.000,199,11049167,-795,0,1721215822,12643.616292779996,188.15037270000175,54408.53353584 2024-07-17,11:30:24.000,199,11049148,-795,0,1721215823,12643.555665989996,188.12922531000368,54408.58244568 2024-07-17,11:30:25.000,199,11049129,-795,0,1721215824,12643.649974330001,188.0446357500041,54408.64532976 2024-07-17,11:30:26.000,199,11049160,-795,0,1721215825,12643.623029089991,188.03758662000473,54408.70122672 2024-07-17,11:30:27.000,199,11049129,-795,0,1721215826,12643.616292779996,188.03758662000473,54408.61039416001 2024-07-17,11:30:28.000,199,11049154,-795,0,1721215827,12643.616292779996,188.00939010000002,54408.44270328001 2024-07-17,11:30:29.000,199,11049127,-795,0,1721215828,12643.6297654,187.9600461900045,54408.50558736 2024-07-17,11:30:30.000,199,11049160,-795,0,1721215829,12643.649974330001,187.9600461900045,54408.5544972 2024-07-17,11:30:31.000,199,11049144,-795,0,1721215830,12643.710601120001,187.91775141000107,54408.53353584 2024-07-17,11:30:32.000,199,11049162,-795,0,1721215831,12643.710601120001,187.91775141000107,54408.54751008 2024-07-17,11:30:33.000,199,11049103,-795,0,1721215832,12643.730810050001,187.896604020003,54408.498600240004 2024-07-17,11:30:34.000,199,11049159,-795,0,1721215833,12643.764491599992,187.88250576000428,54408.49161312001 2024-07-17,11:30:35.000,199,11049092,-795,0,1721215834,12643.838591009997,187.88250576000428,54408.54751008 2024-07-17,11:30:36.000,199,11049121,-795,0,1721215835,12643.825118389992,187.84021098000085,54408.484626 2024-07-17,11:30:37.000,199,11049112,-795,0,1721215836,12643.872272560002,187.82611272000213,54408.519561600006 2024-07-17,11:30:38.000,199,11049105,-795,0,1721215837,12643.831854700002,187.7979162000047,54408.470651760006 2024-07-17,11:30:39.000,199,11049131,-795,0,1721215838,12643.872272560002,187.79086706999806,54408.38680632 2024-07-17,11:30:40.000,199,11049161,-795,0,1721215839,12643.959844589997,187.77676880999934,54408.52654872 2024-07-17,11:30:41.000,199,11049168,-795,0,1721215840,12644.047416619993,187.75562142000126,54408.50558736 2024-07-17,11:30:42.000,199,11049143,-795,0,1721215841,12644.060889239998,187.7485722900019,54408.51257448001 2024-07-17,11:30:43.000,199,11049134,-795,0,1721215842,12644.161933889998,187.7838179399987,54408.45667752 2024-07-17,11:30:44.000,199,11049143,-795,0,1721215843,12644.222560679998,187.7485722900019,54408.40776768 2024-07-17,11:30:45.000,199,11049121,-795,0,1721215844,12644.330341639994,187.77676880999934,54408.49161312001 2024-07-17,11:30:46.000,199,11049122,-795,0,1721215845,12644.411177359994,187.8120144600034,54408.47763888 2024-07-17,11:30:47.000,199,11049205,-795,0,1721215846,12644.49874938999,187.82611272000213,54408.51257448001 2024-07-17,11:30:48.000,199,11049180,-795,0,1721215847,12644.49874938999,187.85430923999957,54408.4147548 2024-07-17,11:30:49.000,199,11049170,-795,0,1721215848,12644.633475589995,187.85430923999957,54408.49161312001 2024-07-17,11:30:50.000,199,11049122,-795,0,1721215849,12644.74125654999,187.91070228000171,54408.54751008 2024-07-17,11:30:51.000,199,11049175,-795,0,1721215850,12644.822092269991,187.96709532000386,54408.50558736 2024-07-17,11:30:52.000,199,11049154,-795,0,1721215851,12644.936609539996,187.97414445000322,54408.56148432001 2024-07-17,11:30:53.000,199,11049110,-795,0,1721215852,12644.936609539996,188.0587340100028,54408.49161312001 2024-07-17,11:30:54.000,199,11049184,-795,0,1721215853,12645.003972639992,188.0939796599996,54408.52654872 2024-07-17,11:30:55.000,199,11049118,-795,0,1721215854,12645.091544670002,188.10807791999832,54408.58244568 2024-07-17,11:30:56.000,199,11049146,-795,0,1721215855,12645.152171460002,188.19971661000454,54408.6942396 2024-07-17,11:30:57.000,199,11049180,-795,0,1721215856,12645.226270869993,188.2420113900007,54408.63135552001 2024-07-17,11:30:58.000,199,11049120,-795,0,1721215857,12645.286897659993,188.25610964999942,54408.65231688 2024-07-17,11:30:59.000,199,11049137,-795,0,1721215858,12645.354260759988,188.31955182000092,54408.77808504001 2024-07-17,11:31:00.000,199,11049126,-795,0,1721215859,12645.408151239993,188.34774833999836,54408.77808504001 2024-07-17,11:31:01.000,199,11049115,-795,0,1721215860,12645.435096479989,188.37594486000307,54408.6942396 2024-07-17,11:31:02.000,199,11049104,-795,0,1721215861,12645.482250649999,188.39709225000115,54408.77808504001 2024-07-17,11:31:03.000,199,11049168,-795,0,1721215862,12645.569822679994,188.46053442000266,54408.7641108 2024-07-17,11:31:04.000,199,11049156,-795,0,1721215863,12645.650658399994,188.50987832999817,54408.91084032 2024-07-17,11:31:05.000,199,11049144,-795,0,1721215864,12645.76517567,188.55922224000096,54409.01564712001 2024-07-17,11:31:06.000,199,11049161,-795,0,1721215865,12645.832538769995,188.57332049999968,54409.05058272 2024-07-17,11:31:07.000,199,11049074,-795,0,1721215866,12645.872956629995,188.6508609299999,54409.06455696001 2024-07-17,11:31:08.000,199,11049185,-795,0,1721215867,12645.7853846,188.70725397000206,54408.59641992 2024-07-17,11:31:09.000,199,11049153,-795,0,1721215868,12645.852747699995,188.75659788000485,54408.89686608001 2024-07-17,11:31:10.000,199,11049131,-795,0,1721215869,12645.913374489995,188.87643309000123,54409.00866 2024-07-17,11:31:11.000,199,11049161,-795,0,1721215870,12646.02789176,188.8834822200006,54409.05756984 2024-07-17,11:31:12.000,199,11049133,-795,0,1721215871,12646.04810069,188.96807178000017,54409.05058272 2024-07-17,11:31:13.000,199,11049130,-795,0,1721215872,12646.04810069,188.99626830000489,54409.09949256 2024-07-17,11:31:14.000,199,11049150,-795,0,1721215873,12646.075045929996,189.05266133999976,54409.0785312 2024-07-17,11:31:15.000,199,11049156,-795,0,1721215874,12646.142409029992,189.06675959999848,54409.15538952 2024-07-17,11:31:16.000,199,11049122,-795,0,1721215875,12646.189563200001,189.13020176999999,54409.120453920004 2024-07-17,11:31:17.000,199,11049118,-795,0,1721215876,12646.216508439997,189.2077422000002,54409.0785312 2024-07-17,11:31:18.000,199,11049137,-795,0,1721215877,12646.209772130002,189.25003698000364,54409.05058272 2024-07-17,11:31:19.000,199,11049148,-795,0,1721215878,12646.203035819992,189.33462654000323,54409.05058272 2024-07-17,11:31:20.000,199,11049119,-795,0,1721215879,12646.243453679992,189.39806871000474,54409.239234960005 2024-07-17,11:31:21.000,199,11049131,-795,0,1721215880,12646.324289399992,189.39806871000474,54409.26019632001 2024-07-17,11:31:22.000,199,11049151,-795,0,1721215881,12646.283871539992,189.46151087999897,54409.23224784001 2024-07-17,11:31:23.000,199,11049135,-795,0,1721215882,12646.263662609992,189.48265827000432,54409.09949256 2024-07-17,11:31:24.000,199,11049103,-795,0,1721215883,12646.209772130002,189.53200217999984,54409.20429936 2024-07-17,11:31:25.000,199,11049141,-795,0,1721215884,12646.277135229997,189.51085479000176,54409.31609328 2024-07-17,11:31:26.000,199,11049169,-795,0,1721215885,12646.229981060002,189.5672478300039,54409.33006752001 2024-07-17,11:31:27.000,199,11049155,-795,0,1721215886,12646.169354270001,189.54610043999855,54409.21128648001 2024-07-17,11:31:28.000,199,11049123,-795,0,1721215887,12646.122200099991,189.5390513099992,54409.19731224 2024-07-17,11:31:29.000,199,11049140,-795,0,1721215888,12646.209772130002,189.56019870000455,54409.35102888001 2024-07-17,11:31:30.000,199,11049146,-795,0,1721215889,12646.189563200001,189.5531495699979,54409.3929516 2024-07-17,11:31:31.000,199,11049149,-795,0,1721215890,12646.142409029992,189.57429696000327,54409.3230804 2024-07-17,11:31:32.000,199,11049207,-795,0,1721215891,12645.9874739,189.56019870000455,54409.04359560001 2024-07-17,11:31:33.000,199,11049146,-795,0,1721215892,12646.014419139996,189.52495305000048,54409.15538952 2024-07-17,11:31:34.000,199,11049151,-795,0,1721215893,12646.000946519991,189.6024934800007,54409.18333800001 2024-07-17,11:31:35.000,199,11049181,-795,0,1721215894,12645.812329839995,189.5531495699979,54408.94577592001 2024-07-17,11:31:36.000,199,11049159,-795,0,1721215895,12645.92684711,189.53200217999984,54409.19731224 2024-07-17,11:31:37.000,199,11049170,-795,0,1721215896,12645.933583419996,189.56019870000455,54409.288144800004 2024-07-17,11:31:38.000,199,11049175,-795,0,1721215897,12645.87969293999,189.6024934800007,54409.24622208 2024-07-17,11:31:39.000,199,11049147,-795,0,1721215898,12645.74496674,189.59544435000134,54409.022634240006 2024-07-17,11:31:40.000,199,11049128,-795,0,1721215899,12645.650658399994,189.5672478300039,54408.9387888 2024-07-17,11:31:41.000,199,11049154,-795,0,1721215900,12645.66413102,189.54610043999855,54408.94577592001 2024-07-17,11:31:42.000,199,11049179,-795,0,1721215901,12645.64392209,189.5672478300039,54408.88987896 2024-07-17,11:31:43.000,199,11049131,-795,0,1721215902,12645.563086369999,189.51085479000176,54408.854943360006 2024-07-17,11:31:44.000,199,11049122,-795,0,1721215903,12645.549613749994,189.5390513099992,54408.82000776 2024-07-17,11:31:45.000,199,11049173,-795,0,1721215904,12645.610240539994,189.48265827000432,54408.91782744 2024-07-17,11:31:46.000,199,11049137,-795,0,1721215905,12645.53614112999,189.48265827000432,54408.87590472001 2024-07-17,11:31:47.000,199,11049169,-795,0,1721215906,12645.549613749994,189.46856000999833,54408.81302064 2024-07-17,11:31:48.000,199,11049137,-795,0,1721215907,12645.468778029994,189.46856000999833,54408.75712368001 2024-07-17,11:31:49.000,199,11049155,-795,0,1721215908,12645.428360169994,189.42626523000217,54408.54751008 2024-07-17,11:31:50.000,199,11049142,-795,0,1721215909,12645.354260759988,189.42626523000217,54408.52654872 2024-07-17,11:31:51.000,199,11049152,-795,0,1721215910,12645.408151239993,189.41216697000345,54408.65231688 2024-07-17,11:31:52.000,199,11049152,-795,0,1721215911,12645.367733379993,189.41216697000345,54408.63135552001 2024-07-17,11:31:53.000,199,11049120,-795,0,1721215912,12645.347524449993,189.39806871000474,54408.498600240004 2024-07-17,11:31:54.000,199,11049097,-795,0,1721215913,12645.327315519993,189.39806871000474,54408.56148432001 2024-07-17,11:31:55.000,199,11049129,-795,0,1721215914,12645.374469689988,189.36987219000002,54408.50558736 2024-07-17,11:31:56.000,199,11049112,-795,0,1721215915,12645.340788139998,189.3557739300013,54408.449690400004 2024-07-17,11:31:57.000,199,11049158,-795,0,1721215916,12645.394678619989,189.33462654000323,54408.47763888 2024-07-17,11:31:58.000,199,11049142,-795,0,1721215917,12645.300370279998,189.3205282800045,54408.37283208001 2024-07-17,11:31:59.000,199,11049118,-795,0,1721215918,12645.259952419998,189.2923317599998,54408.233089680005 2024-07-17,11:32:00.000,199,11049137,-795,0,1721215919,12645.307106589993,189.27823350000108,54408.38680632 2024-07-17,11:32:01.000,199,11049109,-795,0,1721215920,12645.414887549989,189.2923317599998,54408.484626 2024-07-17,11:32:02.000,199,11049170,-795,0,1721215921,12645.347524449993,189.2923317599998,54408.4147548 2024-07-17,11:32:03.000,199,11049151,-795,0,1721215922,12645.300370279998,189.27823350000108,54408.25405104001 2024-07-17,11:32:04.000,199,11049131,-795,0,1721215923,12645.300370279998,189.30643001999852,54408.31693512 2024-07-17,11:32:05.000,199,11049155,-795,0,1721215924,12645.286897659993,189.2923317599998,54408.281999520004 2024-07-17,11:32:06.000,199,11049153,-795,0,1721215925,12645.212798250002,189.33462654000323,54408.29597376001 2024-07-17,11:32:07.000,199,11049147,-795,0,1721215926,12645.172380390002,189.37692131999938,54408.17719272001 2024-07-17,11:32:08.000,199,11049146,-795,0,1721215927,12645.145435149992,189.39806871000474,54408.1702056 2024-07-17,11:32:09.000,199,11049133,-795,0,1721215928,12645.084808359992,189.46151087999897,54407.98854048001 2024-07-17,11:32:10.000,199,11049147,-795,0,1721215929,12645.145435149992,189.48970740000368,54408.14924424 2024-07-17,11:32:11.000,199,11049169,-795,0,1721215930,12645.091544670002,189.48970740000368,54408.21212832 2024-07-17,11:32:12.000,199,11049146,-795,0,1721215931,12644.983763709992,189.54610043999855,54408.09334728 2024-07-17,11:32:13.000,199,11049102,-795,0,1721215932,12644.929873230001,189.5531495699979,54408.00950184001 2024-07-17,11:32:14.000,199,11049154,-795,0,1721215933,12644.82882858,189.5531495699979,54408.016488960006 2024-07-17,11:32:15.000,199,11049093,-795,0,1721215934,12644.66715714,189.6024934800007,54407.93963064001 2024-07-17,11:32:16.000,199,11049146,-795,0,1721215935,12644.673893449995,189.56019870000455,54408.05841168001 2024-07-17,11:32:17.000,199,11049153,-795,0,1721215936,12644.57958510999,189.51085479000176,54408.0304632 2024-07-17,11:32:18.000,199,11049164,-795,0,1721215937,12644.39770473999,189.48265827000432,54407.995527600004 2024-07-17,11:32:19.000,199,11049197,-795,0,1721215938,12644.209088059994,189.4051178400041,54407.785914 2024-07-17,11:32:20.000,199,11049122,-795,0,1721215939,12644.101307099998,189.3557739300013,54407.87674656 2024-07-17,11:32:21.000,199,11049159,-795,0,1721215940,12643.980053519997,189.27823350000108,54407.799888240006 2024-07-17,11:32:22.000,199,11049184,-795,0,1721215941,12643.811645770002,189.17249655000342,54407.76495264 2024-07-17,11:32:23.000,199,11049147,-795,0,1721215942,12643.582611229991,189.07380872999784,54407.611236000004 2024-07-17,11:32:24.000,199,11049143,-795,0,1721215943,12643.474830269995,188.93987526000274,54407.61822312 2024-07-17,11:32:25.000,199,11049155,-795,0,1721215944,12643.32663145,188.8341383099978,54407.65315872001 2024-07-17,11:32:26.000,199,11049159,-795,0,1721215945,12643.151487389994,188.7002048400027,54407.50642920001 2024-07-17,11:32:27.000,199,11049140,-795,0,1721215946,12642.969607019993,188.58036962999904,54407.443545120004 2024-07-17,11:32:28.000,199,11049115,-795,0,1721215947,12642.733836170002,188.36889573000371,54407.31078984 2024-07-17,11:32:29.000,199,11049162,-795,0,1721215948,12642.491329010001,188.21381487000326,54407.157073200004 2024-07-17,11:32:30.000,199,11049175,-795,0,1721215949,12642.28923971,188.05168488000345,54407.06624064 2024-07-17,11:32:31.000,199,11049137,-795,0,1721215950,12642.10735934,187.91775141000107,54407.06624064 2024-07-17,11:32:32.000,199,11049146,-795,0,1721215951,12641.878324799989,187.76267055000062,54406.99636944 2024-07-17,11:32:33.000,199,11049136,-795,0,1721215952,12641.716653359988,187.61463881999953,54406.91951112 2024-07-17,11:32:34.000,199,11049130,-795,0,1721215953,12641.528036679993,187.43136144000164,54406.82169144 2024-07-17,11:32:35.000,199,11049070,-795,0,1721215954,12641.366365239992,187.24808406000375,54406.7029104 2024-07-17,11:32:36.000,199,11049160,-795,0,1721215955,12641.164275939991,187.07890494000458,54406.59111648 2024-07-17,11:32:37.000,199,11049147,-795,0,1721215956,12641.06323128999,186.92382408000412,54406.50028392001 2024-07-17,11:32:38.000,199,11049142,-795,0,1721215957,12640.90829616,186.72644844000024,54406.3186188 2024-07-17,11:32:39.000,199,11049140,-795,0,1721215958,12640.813987819995,186.5502201900017,54406.19285064001 2024-07-17,11:32:40.000,199,11049148,-795,0,1721215959,12640.78704258,186.39513933000126,54406.28368320001 2024-07-17,11:32:41.000,199,11049152,-795,0,1721215960,12640.76683365,186.24710760000016,54406.2487476 2024-07-17,11:32:42.000,199,11049149,-795,0,1721215961,12640.706206859999,186.1131741299978,54406.19285064001 2024-07-17,11:32:43.000,199,11049108,-795,0,1721215962,12640.692734239994,185.96514240000397,54406.004198400005 2024-07-17,11:32:44.000,199,11049146,-795,0,1721215963,12640.71967947999,185.88760197000374,54405.99022416 2024-07-17,11:32:45.000,199,11049125,-795,0,1721215964,12640.80051519999,185.80301241000416,54405.955288560006 2024-07-17,11:32:46.000,199,11049175,-795,0,1721215965,12640.90155984999,185.73957024000265,54405.89240448 2024-07-17,11:32:47.000,199,11049122,-795,0,1721215966,12640.96218663999,185.67612807000114,54405.71073936001 2024-07-17,11:32:48.000,199,11049141,-795,0,1721215967,12641.15080332,185.57744025000284,54405.78061056001 2024-07-17,11:32:49.000,199,11049167,-795,0,1721215968,12641.339419999997,185.5210472100007,54405.91336584 2024-07-17,11:32:50.000,199,11049150,-795,0,1721215969,12641.460673579997,185.40826113000367,54405.85746888001 2024-07-17,11:32:51.000,199,11049120,-795,0,1721215970,12641.622345019998,185.3377698300028,54405.864456 2024-07-17,11:32:52.000,199,11049107,-795,0,1721215971,12641.689708119993,185.23203287999786,54405.64785528 2024-07-17,11:32:53.000,199,11049112,-795,0,1721215972,12641.93895158999,185.2390820100045,54405.731700719996 2024-07-17,11:32:54.000,199,11049113,-795,0,1721215973,12642.08715041,185.14744331999827,54405.864456 2024-07-17,11:32:55.000,199,11049115,-795,0,1721215974,12642.255558159995,185.18268897000235,54405.91336584 2024-07-17,11:32:56.000,199,11049124,-795,0,1721215975,12642.444174839991,185.16859071000363,54405.89240448 2024-07-17,11:32:57.000,199,11049103,-795,0,1721215976,12642.551955800001,185.13334505999956,54405.89240448 2024-07-17,11:32:58.000,199,11049159,-795,0,1721215977,12642.754045100002,185.1897381000017,54405.9692628 2024-07-17,11:32:59.000,199,11049107,-795,0,1721215978,12642.774254030002,185.23203287999786,54405.885417360005 2024-07-17,11:33:00.000,199,11049172,-795,0,1721215979,12642.814671890003,185.30252417999873,54405.955288560006 2024-07-17,11:33:01.000,199,11049113,-795,0,1721215980,12642.929189159993,185.33072070000344,54405.934327200004 2024-07-17,11:33:02.000,199,11049128,-795,0,1721215981,12642.983079639998,185.35891722000088,54406.06009536 2024-07-17,11:33:03.000,199,11049146,-795,0,1721215982,12642.969607019993,185.44350678000046,54405.96227568 2024-07-17,11:33:04.000,199,11049145,-795,0,1721215983,12643.043706429999,185.56334199000412,54405.96227568 2024-07-17,11:33:05.000,199,11049146,-795,0,1721215984,12643.016761189989,185.66202981000242,54405.955288560006 2024-07-17,11:33:06.000,199,11049140,-795,0,1721215985,12643.151487389994,185.7677667600001,54406.20682488 2024-07-17,11:33:07.000,199,11049081,-795,0,1721215986,12643.212114179994,185.8453071900003,54406.22778624 2024-07-17,11:33:08.000,199,11049063,-795,0,1721215987,12643.25926834999,185.9933389200014,54406.13695368 2024-07-17,11:33:09.000,199,11049118,-795,0,1721215988,12643.32663145,186.06383022000227,54406.25573472 2024-07-17,11:33:10.000,199,11049086,-795,0,1721215989,12643.23905941999,186.2400584700008,54406.102018080004 2024-07-17,11:33:11.000,199,11049110,-795,0,1721215990,12643.31989513999,186.33169715999975,54406.122979440006 2024-07-17,11:33:12.000,199,11049119,-795,0,1721215991,12643.44114871999,186.41628671999933,54406.28368320001 2024-07-17,11:33:13.000,199,11049102,-795,0,1721215992,12643.50851182,186.52907280000363,54406.3186188 2024-07-17,11:33:14.000,199,11049144,-795,0,1721215993,12643.623029089991,186.66300626999873,54406.3535544 2024-07-17,11:33:15.000,199,11049147,-795,0,1721215994,12643.818382079997,186.71939931000088,54406.54220664 2024-07-17,11:33:16.000,199,11049103,-795,0,1721215995,12643.879008869997,186.88857843000005,54406.45137408001 2024-07-17,11:33:17.000,199,11049181,-795,0,1721215996,12644.000262449998,186.93792234000284,54406.47932256001 2024-07-17,11:33:18.000,199,11049115,-795,0,1721215997,12644.168670199993,187.03661016000115,54406.556180880005 2024-07-17,11:33:19.000,199,11049113,-795,0,1721215998,12644.283187469999,187.10005233000265,54406.59810360001 2024-07-17,11:33:20.000,199,11049106,-795,0,1721215999,12644.41791366999,187.2551331900031,54406.626052080006 2024-07-17,11:33:21.000,199,11049132,-795,0,1721216000,12644.64021189999,187.32562449000397,54406.81470432001 2024-07-17,11:33:22.000,199,11049101,-795,0,1721216001,12644.72778393,187.5018527400025,54406.76579448001 2024-07-17,11:33:23.000,199,11049152,-795,0,1721216002,12644.916400609996,187.60758969000017,54406.83566568001 2024-07-17,11:33:24.000,199,11049103,-795,0,1721216003,12645.051126810002,187.73447403000318,54406.93348536001 2024-07-17,11:33:25.000,199,11049162,-795,0,1721216004,12645.179116699997,187.81906359000277,54407.010343680005 2024-07-17,11:33:26.000,199,11049146,-795,0,1721216005,12645.334051829988,187.95299705999787,54407.09418912 2024-07-17,11:33:27.000,199,11049140,-795,0,1721216006,12645.293633969988,188.05168488000345,54407.059253520005 2024-07-17,11:33:28.000,199,11049136,-795,0,1721216007,12645.334051829988,188.1574218300011,54407.129124720006 2024-07-17,11:33:29.000,199,11049149,-795,0,1721216008,12645.522668509999,188.25610964999942,54407.324764080004 2024-07-17,11:33:30.000,199,11049125,-795,0,1721216009,12645.55635005999,188.4041413800005,54407.345725440005 2024-07-17,11:33:31.000,199,11049202,-795,0,1721216010,12645.515932199989,188.5380748500029,54407.324764080004 2024-07-17,11:33:32.000,199,11049100,-795,0,1721216011,12645.462041719999,188.69315571000334,54407.30380272 2024-07-17,11:33:33.000,199,11049156,-795,0,1721216012,12645.313842899988,188.78479440000228,54406.97540808 2024-07-17,11:33:34.000,199,11049116,-795,0,1721216013,12645.387942309993,188.91167873999802,54407.23393152 2024-07-17,11:33:35.000,199,11049129,-795,0,1721216014,12645.394678619989,188.95397352000145,54407.38764816001 2024-07-17,11:33:36.000,199,11049154,-795,0,1721216015,12645.286897659993,189.0103665600036,54407.296815600006 2024-07-17,11:33:37.000,199,11049152,-795,0,1721216016,12645.313842899988,189.03856308000104,54407.443545120004 2024-07-17,11:33:38.000,199,11049168,-795,0,1721216017,12645.226270869993,189.0949561200032,54407.45751936001 2024-07-17,11:33:39.000,199,11049097,-795,0,1721216018,12645.111753600002,189.12315264000063,54407.42258376 2024-07-17,11:33:40.000,199,11049142,-795,0,1721216019,12645.037654189997,189.2077422000002,54407.394635280005 2024-07-17,11:33:41.000,199,11049069,-795,0,1721216020,12644.983763709992,189.2077422000002,54407.41559664001 2024-07-17,11:33:42.000,199,11049135,-795,0,1721216021,12644.936609539996,189.27823350000108,54407.36668680001 2024-07-17,11:33:43.000,199,11049139,-795,0,1721216022,12644.849037510001,189.17954568000278,54407.35271256 2024-07-17,11:33:44.000,199,11049141,-795,0,1721216023,12644.801883339991,189.1090543800019,54407.35271256 2024-07-17,11:33:45.000,199,11049151,-795,0,1721216024,12644.795147029996,189.0456122100004,54407.443545120004 2024-07-17,11:33:46.000,199,11049121,-795,0,1721216025,12644.72778393,189.01741569000296,54407.36668680001 2024-07-17,11:33:47.000,199,11049144,-795,0,1721216026,12644.694102379995,188.98921916999825,54407.4016224 2024-07-17,11:33:48.000,199,11049100,-795,0,1721216027,12644.62000296999,188.9610226500008,54407.226944400005 2024-07-17,11:33:49.000,199,11049152,-795,0,1721216028,12644.653684519995,188.92577700000402,54407.21995728001 2024-07-17,11:33:50.000,199,11049146,-795,0,1721216029,12644.754729169996,188.96807178000017,54407.35969968 2024-07-17,11:33:51.000,199,11049144,-795,0,1721216030,12644.781674409991,188.92577700000402,54407.324764080004 2024-07-17,11:33:52.000,199,11049141,-795,0,1721216031,12644.754729169996,188.93282613000338,54407.3317512 2024-07-17,11:33:53.000,199,11049155,-795,0,1721216032,12644.74799286,188.93987526000274,54407.24790576001 2024-07-17,11:33:54.000,199,11049175,-795,0,1721216033,12644.66042082999,188.93987526000274,54407.15008608001 2024-07-17,11:33:55.000,199,11049108,-795,0,1721216034,12644.62673928,188.92577700000402,54407.226944400005 2024-07-17,11:33:56.000,199,11049119,-795,0,1721216035,12644.613266659995,188.90462960999866,54407.14309896 2024-07-17,11:33:57.000,199,11049171,-795,0,1721216036,12644.53916724999,188.8975804799993,54407.129124720006 2024-07-17,11:33:58.000,199,11049142,-795,0,1721216037,12644.42464998,188.9469243900021,54406.93348536001 2024-07-17,11:33:59.000,199,11049156,-795,0,1721216038,12644.303396399999,188.93987526000274,54406.98239520001 2024-07-17,11:34:00.000,199,11049147,-795,0,1721216039,12644.242769609999,188.95397352000145,54407.03130504001 2024-07-17,11:34:01.000,199,11049176,-795,0,1721216040,12644.094570789988,188.87643309000123,54407.02431792 2024-07-17,11:34:02.000,199,11049159,-795,0,1721216041,12643.919426729997,188.89053134999995,54406.905536879996 2024-07-17,11:34:03.000,199,11049147,-795,0,1721216042,12643.764491599992,188.86938396000187,54406.78675584001 2024-07-17,11:34:04.000,199,11049136,-795,0,1721216043,12643.602820159991,188.8341383099978,54406.54919376001 2024-07-17,11:34:05.000,199,11049119,-795,0,1721216044,12643.54219336999,188.7495487499982,54406.69592328001 2024-07-17,11:34:06.000,199,11049113,-635,0,1721216045,12643.454621339995,188.7636470100042,54406.605090720004 2024-07-17,11:34:07.000,199,11049144,-795,0,1721216046,12643.36704931,188.66495918999863,54406.65400056 2024-07-17,11:34:08.000,199,11049136,-795,0,1721216047,12643.272740969995,188.62266441000247,54406.388490000005 2024-07-17,11:34:09.000,199,11049102,-795,0,1721216048,12643.272740969995,188.55922224000096,54406.4234256 2024-07-17,11:34:10.000,199,11049135,-795,0,1721216049,12643.191905249994,188.49578006999946,54406.3186188 2024-07-17,11:34:11.000,199,11049179,-795,0,1721216050,12643.104333219999,188.36889573000371,54406.20682488 2024-07-17,11:34:12.000,199,11049143,-795,0,1721216051,12643.010024879994,188.34774833999836,54406.18586352 2024-07-17,11:34:13.000,199,11049157,-795,0,1721216052,12643.097596909989,188.2913553000035,54406.220799120005 2024-07-17,11:34:14.000,199,11049147,-795,0,1721216053,12643.030233809994,188.22086400000262,54406.14394080001 2024-07-17,11:34:15.000,199,11049164,-795,0,1721216054,12643.030233809994,188.12922531000368,54406.18586352 2024-07-17,11:34:16.000,199,11049084,-795,0,1721216055,12643.043706429999,188.0939796599996,54406.19983776 2024-07-17,11:34:17.000,199,11049088,-795,0,1721216056,12642.976343329989,187.98119358000258,54406.13695368 2024-07-17,11:34:18.000,199,11049144,-795,0,1721216057,12642.942661779998,187.91070228000171,54405.99721128001 2024-07-17,11:34:19.000,199,11049112,-755,0,1721216058,12642.989815949993,187.8472601100002,54406.039134 2024-07-17,11:34:20.000,199,11049136,-795,0,1721216059,12642.882034989998,187.85430923999957,54405.97624992001 2024-07-17,11:34:21.000,199,11049153,-795,0,1721216060,12642.740572479997,187.7485722900019,54405.92035296 2024-07-17,11:34:22.000,199,11049163,-795,0,1721216061,12642.653000450002,187.73447403000318,54405.80855904001 2024-07-17,11:34:23.000,199,11049166,-795,0,1721216062,12642.619318899997,187.69217924999975,54405.74567496 2024-07-17,11:34:24.000,199,11049171,-795,0,1721216063,12642.498065319996,187.66398273000232,54405.717726480005 2024-07-17,11:34:25.000,199,11049128,-795,0,1721216064,12642.417229599996,187.59349143000145,54405.69676512 2024-07-17,11:34:26.000,199,11049135,-795,0,1721216065,12642.3498665,187.55119664999802,54405.64086816001 2024-07-17,11:34:27.000,199,11049200,-795,0,1721216066,12642.295976019996,187.52300013000058,54405.53606136 2024-07-17,11:34:28.000,199,11049145,-795,0,1721216067,12642.10735934,187.48070535000443,54405.2705508 2024-07-17,11:34:29.000,199,11049155,-795,0,1721216068,12642.12756827,187.438410570001,54405.29849928 2024-07-17,11:34:30.000,199,11049114,-795,0,1721216069,12642.03999623999,187.39611579000484,54405.24958944 2024-07-17,11:34:31.000,199,11049149,-795,0,1721216070,12642.033259929995,187.36791927000013,54405.263563680004 2024-07-17,11:34:32.000,199,11049135,-795,0,1721216071,12641.945687899999,187.31152622999798,54405.31247352 2024-07-17,11:34:33.000,199,11049118,-795,0,1721216072,12641.89853372999,187.2269366699984,54405.10285992 2024-07-17,11:34:34.000,199,11049121,-795,0,1721216073,12641.844643249999,187.19874015000096,54405.1308084 2024-07-17,11:34:35.000,199,11049129,-795,0,1721216074,12641.831170629994,187.1282488500001,54405.116834160006 2024-07-17,11:34:36.000,199,11049158,-795,0,1721216075,12641.750334909993,187.10005233000265,54405.0260016 2024-07-17,11:34:37.000,199,11049180,-755,0,1721216076,12641.723389669998,187.00136451000435,54405.01202736 2024-07-17,11:34:38.000,199,11049150,-795,0,1721216077,12641.615608710003,186.93792234000284,54404.85132360001 2024-07-17,11:34:39.000,199,11049114,-795,0,1721216078,12641.554981920002,186.88857843000005,54404.77446528001 2024-07-17,11:34:40.000,199,11049159,-795,0,1721216079,12641.602136089998,186.85333278000326,54404.98407888 2024-07-17,11:34:41.000,199,11049159,-795,0,1721216080,12641.629081329993,186.83923452000454,54404.90722056 2024-07-17,11:34:42.000,199,11049166,-795,0,1721216081,12641.548245609993,186.81103799999983,54404.87228496001 2024-07-17,11:34:43.000,199,11049149,-795,0,1721216082,12641.615608710003,186.77579235000303,54404.879272080005 2024-07-17,11:34:44.000,199,11049135,-795,0,1721216083,12641.581927159998,186.7616940900043,54404.90023344001 2024-07-17,11:34:45.000,199,11049209,-795,0,1721216084,12641.575190850002,186.71235018000152,54404.85132360001 2024-07-17,11:34:46.000,199,11049142,-795,0,1721216085,12641.501091439997,186.67710453000473,54404.879272080005 2024-07-17,11:34:47.000,199,11049141,-795,0,1721216086,12641.386574169992,186.64890801,54404.78843952 2024-07-17,11:34:48.000,199,11049125,-795,0,1721216087,12641.305738449992,186.62071149000258,54404.64171 2024-07-17,11:34:49.000,199,11049159,-795,0,1721216088,12641.467409889992,186.61366236000322,54404.85831072 2024-07-17,11:34:50.000,199,11049177,-795,0,1721216089,12641.420255719997,186.6348097500013,54404.86529784 2024-07-17,11:34:51.000,199,11049087,-795,0,1721216090,12641.460673579997,186.61366236000322,54404.80241376001 2024-07-17,11:34:52.000,199,11049087,-795,0,1721216091,12641.325947379992,186.55726932000107,54404.543890320005 2024-07-17,11:34:53.000,199,11049130,-795,0,1721216092,12641.521300369997,186.5995641000045,54404.65568424001 2024-07-17,11:34:54.000,199,11049106,-795,0,1721216093,12641.581927159998,186.5854658399985,54404.592800160004 2024-07-17,11:34:55.000,199,11049123,-795,0,1721216094,12641.642553949998,186.5713675799998,54404.62773576 2024-07-17,11:34:56.000,199,11049158,-795,0,1721216095,12641.797489079989,186.5713675799998,54404.7465168 2024-07-17,11:34:57.000,199,11049123,-795,0,1721216096,12641.905270039999,186.5502201900017,54404.816388 2024-07-17,11:34:58.000,199,11049160,-795,0,1721216097,12641.89853372999,186.5854658399985,54404.816388 2024-07-17,11:34:59.000,199,11049093,-795,0,1721216098,12642.04673255,186.55726932000107,54404.830362240005 2024-07-17,11:35:00.000,199,11049160,-795,0,1721216099,12642.08715041,186.5502201900017,54404.781452400006 2024-07-17,11:35:01.000,199,11049131,-795,0,1721216100,12642.18145874999,186.52202367000427,54404.82337512001 2024-07-17,11:35:02.000,199,11049115,-795,0,1721216101,12642.24882185,186.536121930003,54404.90722056 2024-07-17,11:35:03.000,199,11049181,-795,0,1721216102,12642.28250339999,186.5502201900017,54404.7465168 2024-07-17,11:35:04.000,199,11049140,-795,0,1721216103,12642.403756979991,186.57841670999915,54404.92119480001 2024-07-17,11:35:05.000,199,11049122,-795,0,1721216104,12642.605846279992,186.56431845000043,54405.05395008 2024-07-17,11:35:06.000,199,11049156,-795,0,1721216105,12642.686681999992,186.55726932000107,54405.1308084 2024-07-17,11:35:07.000,199,11049112,-795,0,1721216106,12642.828144509993,186.56431845000043,54405.07491144 2024-07-17,11:35:08.000,199,11049122,-795,0,1721216107,12642.841617129998,186.61366236000322,54405.06093720001 2024-07-17,11:35:09.000,199,11049173,-795,0,1721216108,12642.915716539988,186.6348097500013,54405.116834160006 2024-07-17,11:35:10.000,199,11049095,-795,0,1721216109,12643.063915359999,186.68415366000409,54405.2006796 2024-07-17,11:35:11.000,199,11049185,-795,0,1721216110,12643.124542149999,186.71939931000088,54405.23561520001 2024-07-17,11:35:12.000,199,11049169,-795,0,1721216111,12643.164960009999,186.77579235000303,54405.263563680004 2024-07-17,11:35:13.000,199,11049182,-795,0,1721216112,12643.21885048999,186.80398887000047,54405.22164096 2024-07-17,11:35:14.000,199,11049149,-795,0,1721216113,12643.40073085999,186.8321853899979,54405.37535760001 2024-07-17,11:35:15.000,199,11049145,-795,0,1721216114,12643.575874919996,186.90267668999877,54405.4102932 2024-07-17,11:35:16.000,199,11049134,-795,0,1721216115,12643.670183260001,186.91677495000476,54405.431254560004 2024-07-17,11:35:17.000,199,11049129,-795,0,1721216116,12643.777964219997,187.00136451000435,54405.431254560004 2024-07-17,11:35:18.000,199,11049135,-795,0,1721216117,12643.838591009997,187.0436592900005,54405.41728032 2024-07-17,11:35:19.000,199,11049144,-795,0,1721216118,12643.905954109992,187.12119972000073,54405.46619016 2024-07-17,11:35:20.000,199,11049149,-795,0,1721216119,12644.047416619993,187.1916910200016,54405.59195832001 2024-07-17,11:35:21.000,199,11049152,-795,0,1721216120,12644.182142819998,187.2551331900031,54405.63388104 2024-07-17,11:35:22.000,199,11049167,-795,0,1721216121,12644.256242229989,187.3397227500027,54405.68977800001 2024-07-17,11:35:23.000,199,11049127,-795,0,1721216122,12644.35728687999,187.43136144000164,54405.6548424 2024-07-17,11:35:24.000,199,11049133,-795,0,1721216123,12644.471804149995,187.4877544800038,54405.77362344 2024-07-17,11:35:25.000,199,11049124,-795,0,1721216124,12644.59979403999,187.54414751999866,54405.787597680006 2024-07-17,11:35:26.000,199,11049143,-795,0,1721216125,12644.66715714,187.6498844700036,54405.85746888001 2024-07-17,11:35:27.000,199,11049152,-795,0,1721216126,12644.68736607,187.6851301200004,54405.7945848 2024-07-17,11:35:28.000,199,11049147,-795,0,1721216127,12644.855773819996,187.79086706999806,54405.90637872001 2024-07-17,11:35:29.000,199,11049205,-795,0,1721216128,12645.030917880002,187.8472601100002,54406.04612112001 2024-07-17,11:35:30.000,199,11049151,-795,0,1721216129,12645.192589320002,187.91070228000171,54406.04612112001 2024-07-17,11:35:31.000,199,11049105,-795,0,1721216130,12645.266688729993,188.03758662000473,54406.01817264 2024-07-17,11:35:32.000,199,11049138,-795,0,1721216131,12645.367733379993,188.11512704999768,54406.053108240005 2024-07-17,11:35:33.000,199,11049157,-795,0,1721216132,12645.448569099994,188.23496226000134,54406.04612112001 2024-07-17,11:35:34.000,199,11049147,-795,0,1721216133,12645.57655898999,188.340699209999,54406.06009536 2024-07-17,11:35:35.000,199,11049131,-795,0,1721216134,12645.509195889994,188.4534852900033,54405.955288560006 2024-07-17,11:35:36.000,199,11049181,-795,0,1721216135,12645.691076259995,188.5874187599984,54406.25573472 2024-07-17,11:35:37.000,199,11049189,-795,0,1721216136,12645.711285189995,188.71430310000142,54406.2487476 2024-07-17,11:35:38.000,199,11049138,-795,0,1721216137,12645.75843935999,188.8341383099978,54406.31163168001 2024-07-17,11:35:39.000,199,11049149,-795,0,1721216138,12645.731494119995,188.95397352000145,54406.34656728 2024-07-17,11:35:40.000,199,11049088,-795,0,1721216139,12645.76517567,189.05971046999912,54406.3535544 2024-07-17,11:35:41.000,199,11049140,-795,0,1721216140,12645.711285189995,189.12315264000063,54406.18586352 2024-07-17,11:35:42.000,199,11049163,-795,0,1721216141,12645.71802149999,189.26413524000236,54406.31163168001 2024-07-17,11:35:43.000,199,11049137,-795,0,1721216142,12645.711285189995,189.3416756700026,54406.34656728 2024-07-17,11:35:44.000,199,11049161,-795,0,1721216143,12645.670867329995,189.4403634900009,54406.33259304001 2024-07-17,11:35:45.000,199,11049161,-795,0,1721216144,12645.70454888,189.4756091399977,54406.44438696 2024-07-17,11:35:46.000,199,11049155,-795,0,1721216145,12645.70454888,189.51790392000112,54406.47932256001 2024-07-17,11:35:47.000,199,11049118,-795,0,1721216146,12645.691076259995,189.5672478300039,54406.458361200006 2024-07-17,11:35:48.000,199,11049103,-795,0,1721216147,12645.65739470999,189.63773913000477,54406.437399840004 2024-07-17,11:35:49.000,199,11049169,-795,0,1721216148,12645.569822679994,189.6518373900035,54406.3186188 2024-07-17,11:35:50.000,199,11049125,-795,0,1721216149,12645.529404819994,189.701181299999,54406.32560592 2024-07-17,11:35:51.000,199,11049138,-795,0,1721216150,12645.583295299999,189.76462347000052,54406.45137408001 2024-07-17,11:35:52.000,199,11049131,-795,0,1721216151,12645.583295299999,189.76462347000052,54406.4234256 2024-07-17,11:35:53.000,199,11049187,-795,0,1721216152,12645.529404819994,189.75757434000116,54406.41643848 2024-07-17,11:35:54.000,199,11049163,-795,0,1721216153,12645.435096479989,189.80691825000395,54406.37451576 2024-07-17,11:35:55.000,199,11049113,-795,0,1721216154,12645.468778029994,189.8139673800033,54406.458361200006 2024-07-17,11:35:56.000,199,11049135,-795,0,1721216155,12645.354260759988,189.8774095500048,54406.39547712 2024-07-17,11:35:57.000,199,11049128,-795,0,1721216156,12645.347524449993,189.82101651000266,54406.388490000005 2024-07-17,11:35:58.000,199,11049171,-795,0,1721216157,12645.165644079992,189.8492130300001,54406.12996656 2024-07-17,11:35:59.000,199,11049123,-795,0,1721216158,12645.165644079992,189.86331128999882,54406.20682488 2024-07-17,11:36:00.000,199,11049143,-795,0,1721216159,12645.138698839997,189.90560607000225,54406.30464456 2024-07-17,11:36:01.000,199,11049156,-795,0,1721216160,12645.051126810002,189.87036041999818,54406.28368320001 2024-07-17,11:36:02.000,199,11049159,-795,0,1721216161,12644.943345849992,189.8774095500048,54406.22778624 2024-07-17,11:36:03.000,199,11049152,-795,0,1721216162,12644.795147029996,189.87036041999818,54406.08804384 2024-07-17,11:36:04.000,199,11049139,-795,0,1721216163,12644.694102379995,189.85626215999946,54406.01817264 2024-07-17,11:36:05.000,199,11049174,-795,0,1721216164,12644.59979403999,189.8139673800033,54406.04612112001 2024-07-17,11:36:06.000,199,11049176,-795,0,1721216165,12644.512222009995,189.79281998999795,54405.899391599996 2024-07-17,11:36:07.000,199,11049149,-795,0,1721216166,12644.35728687999,189.77167259999987,54405.80855904001 2024-07-17,11:36:08.000,199,11049122,-795,0,1721216167,12644.256242229989,189.76462347000052,54405.7247136 2024-07-17,11:36:09.000,199,11049159,-795,0,1721216168,12644.229296989994,189.74347608000244,54405.78061056001 2024-07-17,11:36:10.000,199,11049169,-795,0,1721216169,12644.168670199993,189.72232869000436,54405.75266208 2024-07-17,11:36:11.000,199,11049110,-795,0,1721216170,12644.060889239998,189.67298478000157,54405.75964920001 2024-07-17,11:36:12.000,199,11049138,-795,0,1721216171,12643.879008869997,189.64478826000413,54405.42426744001 2024-07-17,11:36:13.000,199,11049093,-795,0,1721216172,12643.764491599992,189.6024934800007,54405.452215920006 2024-07-17,11:36:14.000,199,11049110,-795,0,1721216173,12643.6297654,189.58134609000263,54405.333434880005 2024-07-17,11:36:15.000,199,11049106,-795,0,1721216174,12643.602820159991,189.5038056600024,54405.37535760001 2024-07-17,11:36:16.000,199,11049145,-795,0,1721216175,12643.535457059996,189.51085479000176,54405.340422 2024-07-17,11:36:17.000,199,11049219,-795,0,1721216176,12643.38052192999,189.46856000999833,54405.228628079996 2024-07-17,11:36:18.000,199,11049122,-795,0,1721216177,12643.26600466,189.46151087999897,54405.03997584001 2024-07-17,11:36:19.000,199,11049082,-795,0,1721216178,12643.19864155999,189.4192161000028,54405.06093720001 2024-07-17,11:36:20.000,199,11049137,-795,0,1721216179,12643.063915359999,189.36987219000002,54404.96311752 2024-07-17,11:36:21.000,199,11049165,-795,0,1721216180,12642.989815949993,189.30643001999852,54404.85132360001 2024-07-17,11:36:22.000,199,11049142,-795,0,1721216181,12642.774254030002,189.28528263000044,54404.75350392001 2024-07-17,11:36:23.000,199,11049115,-795,0,1721216182,12642.679945689997,189.2077422000002,54404.68363272001 2024-07-17,11:36:24.000,199,11049169,-795,0,1721216183,12642.551955800001,189.13725089999934,54404.6766456 2024-07-17,11:36:25.000,199,11049142,-795,0,1721216184,12642.491329010001,189.10200525000255,54404.70459408001 2024-07-17,11:36:26.000,199,11049127,-795,0,1721216185,12642.343130189991,189.06675959999848,54404.613761520006 2024-07-17,11:36:27.000,199,11049186,-795,0,1721216186,12642.26229446999,189.0103665600036,54404.56485168001 2024-07-17,11:36:28.000,199,11049117,-795,0,1721216187,12641.992842069994,188.93282613000338,54404.34126384 2024-07-17,11:36:29.000,199,11049144,-795,0,1721216188,12641.905270039999,188.84118744000443,54404.278379760006 2024-07-17,11:36:30.000,199,11049112,-795,0,1721216189,12641.824434319999,188.77774527000292,54404.31331536 2024-07-17,11:36:31.000,199,11049111,-795,0,1721216190,12641.790752769994,188.70725397000206,54404.24344416 2024-07-17,11:36:32.000,199,11049131,-795,0,1721216191,12641.784016459998,188.64381180000055,54404.25043128001 2024-07-17,11:36:33.000,199,11049099,-795,0,1721216192,12641.784016459998,188.5521731100016,54404.16658584 2024-07-17,11:36:34.000,199,11049139,-795,0,1721216193,12641.629081329993,188.4887309400001,54404.07575328 2024-07-17,11:36:35.000,199,11049145,-795,0,1721216194,12641.649290259993,188.4041413800005,54404.03383056001 2024-07-17,11:36:36.000,199,11049188,-795,0,1721216195,12641.622345019998,188.33365007999964,54404.07575328 2024-07-17,11:36:37.000,199,11049140,-795,0,1721216196,12641.642553949998,188.2913553000035,54403.97094648 2024-07-17,11:36:38.000,199,11049130,-795,0,1721216197,12641.568454539993,188.23496226000134,54403.824216960005 2024-07-17,11:36:39.000,199,11049137,-795,0,1721216198,12641.568454539993,188.21381487000326,54403.68447456 2024-07-17,11:36:40.000,199,11049159,-795,0,1721216199,12641.393310480002,188.12217618000432,54403.5237708 2024-07-17,11:36:41.000,199,11049103,-755,0,1721216200,12641.588663469993,188.11512704999768,54403.754345760004 2024-07-17,11:36:42.000,199,11049175,-795,0,1721216201,12641.501091439997,188.05168488000345,54403.69146168 2024-07-17,11:36:43.000,199,11049111,-795,0,1721216202,12641.487618819992,188.01643922999938,54403.64953896001 2024-07-17,11:36:44.000,199,11049112,-795,0,1721216203,12641.460673579997,187.98119358000258,54403.60062912001 2024-07-17,11:36:45.000,199,11049133,-795,0,1721216204,12641.433728340002,187.91775141000107,54403.54473216 2024-07-17,11:36:46.000,199,11049141,-795,0,1721216205,12641.346156309992,187.88955489000364,54403.50979656001 2024-07-17,11:36:47.000,199,11049141,-795,0,1721216206,12641.292265830001,187.86135836999892,54403.34210568001 2024-07-17,11:36:48.000,199,11049140,-795,0,1721216207,12641.251847970001,187.79086706999806,54403.35607992 2024-07-17,11:36:49.000,199,11049132,-795,0,1721216208,12641.265320589991,187.77676880999934,54403.38402840001 2024-07-17,11:36:50.000,199,11049129,-795,0,1721216209,12641.245111659991,187.76267055000062,54403.41197688001 2024-07-17,11:36:51.000,199,11049118,-795,0,1721216210,12641.218166419996,187.70627750999847,54403.3490928 2024-07-17,11:36:52.000,199,11049114,-795,0,1721216211,12641.137330699996,187.6992283799991,54403.1394792 2024-07-17,11:36:53.000,199,11049132,-795,0,1721216212,12641.12385807999,187.67103186000168,54403.14646632001 2024-07-17,11:36:54.000,199,11049150,-795,0,1721216213,12641.076703909996,187.67808099000104,54403.104543600006 2024-07-17,11:36:55.000,199,11049139,-795,0,1721216214,12641.11038546,187.67808099000104,54403.16742768 2024-07-17,11:36:56.000,199,11049101,-795,0,1721216215,12641.04302235999,187.67808099000104,54403.18838904 2024-07-17,11:36:57.000,199,11049152,-795,0,1721216216,12641.04975867,187.67808099000104,54403.16742768 2024-07-17,11:36:58.000,199,11049167,-795,0,1721216217,12641.04975867,187.67808099000104,54403.16742768 2024-07-17,11:36:59.000,199,11049153,-795,0,1721216218,12641.117121769996,187.70627750999847,54403.14646632001 2024-07-17,11:37:00.000,199,11049124,-795,0,1721216219,12641.12385807999,187.67103186000168,54403.104543600006 2024-07-17,11:37:01.000,199,11049161,-795,0,1721216220,12641.19122118,187.6851301200004,54403.04165952 2024-07-17,11:37:02.000,199,11049153,-755,0,1721216221,12641.218166419996,187.72037577000447,54403.11153072 2024-07-17,11:37:03.000,199,11049149,-795,0,1721216222,12641.231639040001,187.69217924999975,54402.97178832 2024-07-17,11:37:04.000,199,11049130,-795,0,1721216223,12641.292265830001,187.67808099000104,54403.04165952 2024-07-17,11:37:05.000,199,11049103,-795,0,1721216224,12641.373101550002,187.72742490000383,54403.13249208 2024-07-17,11:37:06.000,199,11049118,-795,0,1721216225,12641.352892620002,187.6992283799991,54403.04165952 2024-07-17,11:37:07.000,199,11049118,-795,0,1721216226,12641.561718229997,187.72037577000447,54403.09056936 2024-07-17,11:37:08.000,199,11049143,-795,0,1721216227,12641.561718229997,187.73447403000318,54403.07659512001 2024-07-17,11:37:09.000,199,11049125,-795,0,1721216228,12641.649290259993,187.76971967999998,54403.02069816 2024-07-17,11:37:10.000,199,11049184,-795,0,1721216229,12641.757071219989,187.7979162000047,54403.14646632001 2024-07-17,11:37:11.000,199,11049146,-795,0,1721216230,12641.824434319999,187.77676880999934,54403.09056936 2024-07-17,11:37:12.000,199,11049125,-795,0,1721216231,12641.89853372999,187.79086706999806,54403.12550496001 2024-07-17,11:37:13.000,199,11049115,-795,0,1721216232,12641.97936944999,187.8120144600034,54403.104543600006 2024-07-17,11:37:14.000,199,11049126,-795,0,1721216233,12642.08041409999,187.86135836999892,54403.05563376001 2024-07-17,11:37:15.000,199,11049079,-795,0,1721216234,12642.10735934,187.86840749999828,54402.99274968 2024-07-17,11:37:16.000,199,11049086,-795,0,1721216235,12642.26229446999,187.896604020003,54403.14646632001 2024-07-17,11:37:17.000,199,11049150,-795,0,1721216236,12642.30271232999,187.92480054000043,54403.18838904 2024-07-17,11:37:18.000,199,11049163,-795,0,1721216237,12642.316184949996,187.9952918400013,54403.083582240004 2024-07-17,11:37:19.000,199,11049155,-795,0,1721216238,12642.37007543,188.02348835999874,54403.13249208 2024-07-17,11:37:20.000,199,11049141,-795,0,1721216239,12642.504801629992,188.0587340100028,54403.30717008 2024-07-17,11:37:21.000,199,11049172,-795,0,1721216240,12642.599109969997,188.0446357500041,54403.34210568001 2024-07-17,11:37:22.000,199,11049157,-795,0,1721216241,12642.659736759997,188.0587340100028,54403.30717008 2024-07-17,11:37:23.000,199,11049177,-795,0,1721216242,12642.693418310002,188.10807791999832,54403.25826024 2024-07-17,11:37:24.000,199,11049108,-795,0,1721216243,12642.780990339998,188.13627444000304,54403.21633752001 2024-07-17,11:37:25.000,199,11049127,-795,0,1721216244,12642.855089750003,188.17152008999983,54403.23729888 2024-07-17,11:37:26.000,199,11049153,-795,0,1721216245,12642.929189159993,188.1926674799979,54403.38402840001 2024-07-17,11:37:27.000,199,11049136,-795,0,1721216246,12642.996552259989,188.27020790999813,54403.46787384 2024-07-17,11:37:28.000,199,11049181,-795,0,1721216247,12643.036970119989,188.32660095000028,54403.40498976 2024-07-17,11:37:29.000,199,11049155,-795,0,1721216248,12643.151487389994,188.39709225000115,54403.57966776001 2024-07-17,11:37:30.000,199,11049144,-795,0,1721216249,12643.292949899995,188.4534852900033,54403.6635132 2024-07-17,11:37:31.000,199,11049134,-795,0,1721216250,12643.38725824,188.52397659000417,54403.69146168 2024-07-17,11:37:32.000,199,11049119,-795,0,1721216251,12643.44788503,188.55922224000096,54403.71242304 2024-07-17,11:37:33.000,199,11049131,-795,0,1721216252,12643.495039199996,188.6156152800031,54403.593642 2024-07-17,11:37:34.000,199,11049128,-795,0,1721216253,12643.46809396,188.64381180000055,54403.38402840001 2024-07-17,11:37:35.000,199,11049146,-795,0,1721216254,12643.683655879991,188.7636470100042,54403.76832000001 2024-07-17,11:37:36.000,199,11049128,-795,0,1721216255,12643.831854700002,188.8341383099978,54403.85915256 2024-07-17,11:37:37.000,199,11049141,-795,0,1721216256,12643.926163039992,188.93282613000338,54403.9080624 2024-07-17,11:37:38.000,199,11049091,-795,0,1721216257,12644.081098169998,189.00331743000424,54403.94998512 2024-07-17,11:37:39.000,199,11049128,-795,0,1721216258,12644.182142819998,189.1090543800019,54404.01985632 2024-07-17,11:37:40.000,199,11049120,-795,0,1721216259,12644.296660089989,189.1936439400015,54404.02684344 2024-07-17,11:37:41.000,199,11049155,-795,0,1721216260,12644.37749580999,189.25003698000364,54404.06876616 2024-07-17,11:37:42.000,199,11049103,-795,0,1721216261,12644.45833152999,189.3557739300013,54404.06177904001 2024-07-17,11:37:43.000,199,11049126,-795,0,1721216262,12644.54590356,189.3557739300013,54404.12466312 2024-07-17,11:37:44.000,199,11049150,-795,0,1721216263,12644.68062975999,189.43331436000153,54404.18056008001 2024-07-17,11:37:45.000,199,11049119,-795,0,1721216264,12644.815355959996,189.46151087999897,54404.35523808 2024-07-17,11:37:46.000,199,11049166,-795,0,1721216265,12644.849037510001,189.5390513099992,54404.425109280004 2024-07-17,11:37:47.000,199,11049094,-795,0,1721216266,12644.923136919992,189.5038056600024,54404.425109280004 2024-07-17,11:37:48.000,199,11049153,-795,0,1721216267,12644.923136919992,189.58839522000198,54404.39716080001 2024-07-17,11:37:49.000,199,11049097,-795,0,1721216268,12645.030917880002,189.6024934800007,54404.446070640006 2024-07-17,11:37:50.000,199,11049153,-795,0,1721216269,12645.071335740002,189.65888652000285,54404.494980480005 2024-07-17,11:37:51.000,199,11049148,-795,0,1721216270,12645.064599429992,189.6659356500022,54404.52292896 2024-07-17,11:37:52.000,199,11049186,-795,0,1721216271,12645.185853009993,189.73642695000308,54404.5718388 2024-07-17,11:37:53.000,199,11049132,-795,0,1721216272,12645.253216110003,189.73642695000308,54404.57882592 2024-07-17,11:37:54.000,199,11049164,-795,0,1721216273,12645.313842899988,189.82101651000266,54404.60677440001 2024-07-17,11:37:55.000,199,11049122,-795,0,1721216274,12645.421623859998,189.8139673800033,54404.80940088 2024-07-17,11:37:56.000,199,11049143,-795,0,1721216275,12645.394678619989,189.85626215999946,54404.75350392001 2024-07-17,11:37:57.000,199,11049178,-795,0,1721216276,12645.509195889994,189.91970433000097,54404.760491040004 2024-07-17,11:37:58.000,199,11049133,-795,0,1721216277,12645.53614112999,190.00429389000055,54404.68363272001 2024-07-17,11:37:59.000,199,11049167,-795,0,1721216278,12645.529404819994,190.032490409998,54404.64171 2024-07-17,11:38:00.000,199,11049152,-795,0,1721216279,12645.73823042999,190.159374750001,54404.92119480001 2024-07-17,11:38:01.000,199,11049163,-795,0,1721216280,12645.84601139,190.22281692000251,54404.92119480001 2024-07-17,11:38:02.000,199,11049177,-795,0,1721216281,12645.85948400999,190.30035735000274,54404.94215616001 2024-07-17,11:38:03.000,199,11049095,-795,0,1721216282,12645.92684711,190.3708486500036,54404.84433648 2024-07-17,11:38:04.000,199,11049106,-795,0,1721216283,12645.94705604,190.43429081999784,54404.949143280006 2024-07-17,11:38:05.000,199,11049155,-795,0,1721216284,12646.041364379991,190.43429081999784,54405.00504024 2024-07-17,11:38:06.000,199,11049121,-795,0,1721216285,12646.02789176,190.46248734000255,54405.01202736 2024-07-17,11:38:07.000,199,11049173,-795,0,1721216286,12646.00768283,190.4695364700019,54405.0260016 2024-07-17,11:38:08.000,199,11049157,-795,0,1721216287,12645.94705604,190.49068386,54405.01202736 2024-07-17,11:38:09.000,199,11049166,-795,0,1721216288,12646.034628069996,190.54707690000214,54405.18670536001 2024-07-17,11:38:10.000,199,11049159,-795,0,1721216289,12646.034628069996,190.57527341999958,54405.18670536001 2024-07-17,11:38:11.000,199,11049102,-795,0,1721216290,12645.94031972999,190.57527341999958,54404.99106600001 2024-07-17,11:38:12.000,199,11049168,-795,0,1721216291,12645.94031972999,190.5893716799983,54404.94215616001 2024-07-17,11:38:13.000,199,11049119,-795,0,1721216292,12645.9874739,190.6034699400043,54405.07491144 2024-07-17,11:38:14.000,199,11049192,-795,0,1721216293,12646.014419139996,190.65986297999916,54405.046962960005 2024-07-17,11:38:15.000,199,11049199,-795,0,1721216294,12645.84601139,190.69510863000323,54404.85831072 2024-07-17,11:38:16.000,199,11049110,-795,0,1721216295,12645.90663818,190.78674732000218,54405.03298872 2024-07-17,11:38:17.000,199,11049105,-795,0,1721216296,12645.9874739,190.79379645000154,54405.17971824 2024-07-17,11:38:18.000,199,11049153,-795,0,1721216297,12645.92684711,190.8642877500024,54405.13779552001 2024-07-17,11:38:19.000,199,11049184,-795,0,1721216298,12645.92684711,190.80789471000026,54405.01202736 2024-07-17,11:38:20.000,199,11049114,-795,0,1721216299,12645.88642925,190.88543514000048,54405.06093720001 2024-07-17,11:38:21.000,199,11049146,-755,0,1721216300,12645.82580246,190.89248426999984,54405.08888568001 2024-07-17,11:38:22.000,199,11049140,-795,0,1721216301,12645.75843935999,190.9629755700007,54405.08189856 2024-07-17,11:38:23.000,199,11049150,-795,0,1721216302,12645.70454888,190.91363165999792,54404.94215616001 2024-07-17,11:38:24.000,199,11049152,-795,0,1721216303,12645.630449469994,190.92068079000455,54404.9561304 2024-07-17,11:38:25.000,199,11049130,-795,0,1721216304,12645.691076259995,190.88543514000048,54405.10285992 2024-07-17,11:38:26.000,199,11049147,-795,0,1721216305,12645.64392209,190.89248426999984,54405.06093720001 2024-07-17,11:38:27.000,199,11049161,-795,0,1721216306,12645.569822679994,190.8360912299977,54405.00504024 2024-07-17,11:38:28.000,199,11049141,-795,0,1721216307,12645.441832789998,190.87133688000176,54404.84433648 2024-07-17,11:38:29.000,199,11049159,-795,0,1721216308,12645.421623859998,190.78674732000218,54404.85831072 2024-07-17,11:38:30.000,199,11049135,-795,0,1721216309,12645.387942309993,190.80789471000026,54404.90023344001 2024-07-17,11:38:31.000,199,11049155,-795,0,1721216310,12645.293633969988,190.7515016699981,54404.90023344001 2024-07-17,11:38:32.000,199,11049134,-795,0,1721216311,12645.273425040003,190.73035428000003,54404.879272080005 2024-07-17,11:38:33.000,199,11049123,-795,0,1721216312,12645.226270869993,190.66691210999852,54404.86529784 2024-07-17,11:38:34.000,199,11049167,-795,0,1721216313,12645.172380390002,190.63166646000172,54404.7465168 2024-07-17,11:38:35.000,199,11049100,-795,0,1721216314,12645.105017289992,190.58232254999893,54404.662671360005 2024-07-17,11:38:36.000,199,11049105,-795,0,1721216315,12645.125226219992,190.54707690000214,54404.77446528001 2024-07-17,11:38:37.000,199,11049153,-795,0,1721216316,12645.152171460002,190.49773298999935,54404.76747816 2024-07-17,11:38:38.000,199,11049151,-795,0,1721216317,12645.057863119997,190.54002777000278,54404.62074864 2024-07-17,11:38:39.000,199,11049191,-795,0,1721216318,12645.057863119997,190.51183124999807,54404.592800160004 2024-07-17,11:38:40.000,199,11049133,-795,0,1721216319,12645.152171460002,190.51183124999807,54404.75350392001 2024-07-17,11:38:41.000,199,11049170,-795,0,1721216320,12645.219534559998,190.49068386,54404.76747816 2024-07-17,11:38:42.000,199,11049141,-795,0,1721216321,12645.179116699997,190.51183124999807,54404.66965848 2024-07-17,11:38:43.000,199,11049154,-795,0,1721216322,12645.165644079992,190.49773298999935,54404.62773576 2024-07-17,11:38:44.000,199,11049166,-795,0,1721216323,12645.212798250002,190.4695364700019,54404.64869712 2024-07-17,11:38:45.000,199,11049162,-795,0,1721216324,12645.199325629997,190.43429081999784,54404.64869712 2024-07-17,11:38:46.000,199,11049124,-795,0,1721216325,12645.152171460002,190.44133995000448,54404.64171 2024-07-17,11:38:47.000,199,11049165,-795,0,1721216326,12645.105017289992,190.43429081999784,54404.55786456001 2024-07-17,11:38:48.000,199,11049201,-795,0,1721216327,12645.084808359992,190.41314342999976,54404.543890320005 2024-07-17,11:38:49.000,199,11049155,-795,0,1721216328,12645.206061939993,190.38494691000233,54404.6766456 2024-07-17,11:38:50.000,199,11049181,-795,0,1721216329,12645.199325629997,190.3567503900049,54404.662671360005 2024-07-17,11:38:51.000,199,11049141,-795,0,1721216330,12645.098280979997,190.32855387000018,54404.613761520006 2024-07-17,11:38:52.000,199,11049202,-795,0,1721216331,12645.044390499992,190.28625909000402,54404.48100624 2024-07-17,11:38:53.000,199,11049177,-795,0,1721216332,12645.098280979997,190.31445561000146,54404.46004488 2024-07-17,11:38:54.000,199,11049128,-795,0,1721216333,12645.071335740002,190.27920996000466,54404.51594184001 2024-07-17,11:38:55.000,199,11049153,-795,0,1721216334,12645.152171460002,190.27216082999803,54404.711581200005 2024-07-17,11:38:56.000,199,11049137,-795,0,1721216335,12645.111753600002,190.32855387000018,54404.64171 2024-07-17,11:38:57.000,199,11049195,-795,0,1721216336,12645.105017289992,190.29330822000338,54404.62773576 2024-07-17,11:38:58.000,199,11049172,-795,0,1721216337,12645.071335740002,190.3074064800021,54404.543890320005 2024-07-17,11:38:59.000,199,11049133,-795,0,1721216338,12645.091544670002,190.30035735000274,54404.69760696 2024-07-17,11:39:00.000,199,11049206,-795,0,1721216339,12645.064599429992,190.3074064800021,54404.69061984 2024-07-17,11:39:01.000,199,11049138,-795,0,1721216340,12645.044390499992,190.3074064800021,54404.64869712 2024-07-17,11:39:02.000,199,11049176,-795,0,1721216341,12644.950082160001,190.31445561000146,54404.613761520006 2024-07-17,11:39:03.000,199,11049126,-795,0,1721216342,12644.869246440001,190.31445561000146,54404.5718388 2024-07-17,11:39:04.000,199,11049119,-795,0,1721216343,12644.78841072,190.3074064800021,54404.5019676 2024-07-17,11:39:05.000,199,11049167,-795,0,1721216344,12644.74125654999,190.32855387000018,54404.48799336001 2024-07-17,11:39:06.000,199,11049134,-795,0,1721216345,12644.842301199991,190.33560299999954,54404.59978728 2024-07-17,11:39:07.000,199,11049137,-795,0,1721216346,12644.822092269991,190.34970125999826,54404.63472288001 2024-07-17,11:39:08.000,199,11049168,-795,0,1721216347,12644.774938099996,190.3919960400017,54404.60677440001 2024-07-17,11:39:09.000,199,11049120,-795,0,1721216348,12644.72104761999,190.37789778000297,54404.40414792 2024-07-17,11:39:10.000,199,11049116,-795,0,1721216349,12644.714311309996,190.3919960400017,54404.46703200001 2024-07-17,11:39:11.000,199,11049134,-795,0,1721216350,12644.76146547999,190.44133995000448,54404.57882592 2024-07-17,11:39:12.000,199,11049137,-795,0,1721216351,12644.754729169996,190.4554382100032,54404.592800160004 2024-07-17,11:39:13.000,199,11049157,-795,0,1721216352,12644.714311309996,190.49068386,54404.55786456001 2024-07-17,11:39:14.000,199,11049114,-795,0,1721216353,12644.74125654999,190.49773298999935,54404.592800160004 2024-07-17,11:39:15.000,199,11049122,-795,0,1721216354,12644.76146547999,190.54707690000214,54404.58581304001 2024-07-17,11:39:16.000,199,11049124,-795,0,1721216355,12644.68736607,190.61051907000365,54404.62773576 2024-07-17,11:39:17.000,199,11049165,-795,0,1721216356,12644.572848799995,190.6528138499998,54404.494980480005 2024-07-17,11:39:18.000,199,11049102,-795,0,1721216357,12644.60653035,190.69510863000323,54404.5019676 2024-07-17,11:39:19.000,199,11049177,-795,0,1721216358,12644.64694821,190.73035428000003,54404.58581304001 2024-07-17,11:39:20.000,199,11049172,-795,0,1721216359,12644.68736607,190.79379645000154,54404.69760696 2024-07-17,11:39:21.000,199,11049140,-795,0,1721216360,12644.707575,190.80789471000026,54404.71856832 2024-07-17,11:39:22.000,199,11049149,-795,0,1721216361,12644.653684519995,190.8642877500024,54404.73952968 2024-07-17,11:39:23.000,199,11049129,-795,0,1721216362,12644.734520239996,190.88543514000048,54404.6766456 2024-07-17,11:39:24.000,199,11049126,-795,0,1721216363,12644.76820179,190.9277299200039,54404.7465168 2024-07-17,11:39:25.000,199,11049120,-795,0,1721216364,12644.76820179,190.97707382999943,54404.830362240005 2024-07-17,11:39:26.000,199,11049148,-795,0,1721216365,12644.74799286,191.00527035000414,54404.781452400006 2024-07-17,11:39:27.000,199,11049152,-795,0,1721216366,12644.694102379995,191.07576164999773,54404.662671360005 2024-07-17,11:39:28.000,199,11049137,-795,0,1721216367,12644.714311309996,191.07576164999773,54404.7465168 2024-07-17,11:39:29.000,199,11049157,-795,0,1721216368,12644.869246440001,191.1462529499986,54404.80940088 2024-07-17,11:39:30.000,199,11049180,-795,0,1721216369,12644.916400609996,191.2096951200001,54404.98407888 2024-07-17,11:39:31.000,199,11049152,-795,0,1721216370,12644.963554779992,191.26608816000225,54404.86529784 2024-07-17,11:39:32.000,199,11049161,-795,0,1721216371,12644.956818469997,191.32953033000376,54404.83734936 2024-07-17,11:39:33.000,199,11049177,-795,0,1721216372,12644.956818469997,191.35067772000184,54404.72555544001 2024-07-17,11:39:34.000,199,11049149,-795,0,1721216373,12644.977027399997,191.392972499998,54404.71856832 2024-07-17,11:39:35.000,199,11049177,-795,0,1721216374,12645.064599429992,191.46346379999886,54404.87228496001 2024-07-17,11:39:36.000,199,11049139,-795,0,1721216375,12644.862510129991,191.44936554000014,54404.51594184001 2024-07-17,11:39:37.000,199,11049151,-795,0,1721216376,12645.138698839997,191.54805335999845,54405.01202736 2024-07-17,11:39:38.000,199,11049127,-795,0,1721216377,12645.172380390002,191.54805335999845,54405.01202736 2024-07-17,11:39:39.000,199,11049123,-795,0,1721216378,12645.192589320002,191.62559378999867,54405.046962960005 2024-07-17,11:39:40.000,199,11049131,-795,0,1721216379,12645.105017289992,191.6537903100034,54404.86529784 2024-07-17,11:39:41.000,199,11049138,-795,0,1721216380,12645.179116699997,191.6678885700021,54404.949143280006 2024-07-17,11:39:42.000,199,11049162,-795,0,1721216381,12645.158907769997,191.78067464999913,54404.9561304 2024-07-17,11:39:43.000,199,11049158,-795,0,1721216382,12645.192589320002,191.8159203000032,54404.99106600001 2024-07-17,11:39:44.000,199,11049136,-795,0,1721216383,12645.259952419998,191.89346073000343,54405.07491144 2024-07-17,11:39:45.000,199,11049189,-795,0,1721216384,12645.253216110003,191.92165725000086,54405.08888568001 2024-07-17,11:39:46.000,199,11049170,-795,0,1721216385,12645.381205999998,191.9639520300043,54405.22164096 2024-07-17,11:39:47.000,199,11049128,-795,0,1721216386,12645.408151239993,191.99214855000173,54405.165744000005 2024-07-17,11:39:48.000,199,11049174,-795,0,1721216387,12645.408151239993,192.0978854999994,54405.19369248 2024-07-17,11:39:49.000,199,11049156,-795,0,1721216388,12645.381205999998,192.18247505999898,54405.17971824 2024-07-17,11:39:50.000,199,11049146,-795,0,1721216389,12645.387942309993,192.23181897000177,54405.214653840005 2024-07-17,11:39:51.000,199,11049118,-795,0,1721216390,12645.448569099994,192.33050679000007,54405.29151216 2024-07-17,11:39:52.000,199,11049115,-795,0,1721216391,12645.414887549989,192.3446050499988,54405.31946064 2024-07-17,11:39:53.000,199,11049127,-795,0,1721216392,12645.408151239993,192.42214547999902,54405.27753792001 2024-07-17,11:39:54.000,199,11049148,-795,0,1721216393,12645.408151239993,192.48558765000053,54405.228628079996 2024-07-17,11:39:55.000,199,11049158,-795,0,1721216394,12645.367733379993,192.52788243000396,54405.23561520001 2024-07-17,11:39:56.000,199,11049129,-795,0,1721216395,12645.340788139998,192.54902982000203,54405.27753792001 2024-07-17,11:39:57.000,199,11049167,-795,0,1721216396,12645.300370279998,192.5701772100001,54405.29151216 2024-07-17,11:39:58.000,199,11049148,-795,0,1721216397,12645.253216110003,192.61247199000354,54405.17971824 2024-07-17,11:39:59.000,199,11049018,-795,0,1721216398,12645.098280979997,192.64771764000034,54405.01901448001 2024-07-17,11:40:00.000,199,11049128,-675,0,1721216399,12645.158907769997,192.6829632900044,54405.22164096 2024-07-17,11:40:01.000,199,11049114,-795,0,1721216400,12645.125226219992,192.73230719999992,54405.263563680004 2024-07-17,11:40:02.000,199,11049120,-795,0,1721216401,12645.051126810002,192.7816511100027,54405.19369248 2024-07-17,11:40:03.000,199,11049130,-795,0,1721216402,12645.024181569992,192.8027985000008,54405.07491144 2024-07-17,11:40:04.000,199,11049111,-795,0,1721216403,12645.030917880002,192.85214241000358,54405.15176976 2024-07-17,11:40:05.000,199,11049142,-795,0,1721216404,12645.024181569992,192.8662406700023,54405.12382128 2024-07-17,11:40:06.000,199,11049132,-795,0,1721216405,12644.916400609996,192.9155845799978,54405.03997584001 2024-07-17,11:40:07.000,199,11049129,-795,0,1721216406,12644.889455370001,192.95787936000124,54404.97709176 2024-07-17,11:40:08.000,199,11049121,-795,0,1721216407,12644.815355959996,192.97902674999932,54404.998053120005 2024-07-17,11:40:09.000,199,11049148,-795,0,1721216408,12644.889455370001,193.02132153000275,54405.15176976 2024-07-17,11:40:10.000,199,11049118,-795,0,1721216409,12644.74799286,193.02132153000275,54404.879272080005 2024-07-17,11:40:11.000,199,11049156,-795,0,1721216410,12644.855773819996,193.00017414000467,54404.99106600001 2024-07-17,11:40:12.000,199,11049084,-795,0,1721216411,12644.673893449995,193.00722327000403,54404.75350392001 2024-07-17,11:40:13.000,199,11049072,-795,0,1721216412,12644.74125654999,192.9649284900006,54404.92119480001 2024-07-17,11:40:14.000,199,11049166,-795,0,1721216413,12644.734520239996,192.97902674999932,54404.98407888 2024-07-17,11:40:15.000,199,11049131,-795,0,1721216414,12644.707575,192.99312500999804,54404.99106600001 2024-07-17,11:40:16.000,199,11049150,-795,0,1721216415,12644.707575,193.00722327000403,54404.96311752 2024-07-17,11:40:17.000,199,11049143,-795,0,1721216416,12644.673893449995,193.0495180500002,54404.97709176 2024-07-17,11:40:18.000,199,11049147,-715,0,1721216417,12644.62673928,193.02132153000275,54404.96311752 2024-07-17,11:40:19.000,199,11049090,-795,0,1721216418,12644.734520239996,193.00722327000403,54404.93516904 2024-07-17,11:40:20.000,199,11049126,-795,0,1721216419,12644.74799286,193.00722327000403,54404.96311752 2024-07-17,11:40:21.000,199,11049159,-795,0,1721216420,12644.694102379995,193.05656717999955,54404.79542664 2024-07-17,11:40:22.000,199,11049147,-795,0,1721216421,12644.72778393,193.07066543999827,54404.80940088 2024-07-17,11:40:23.000,199,11049155,-795,0,1721216422,12644.70083868999,193.07066543999827,54404.87228496001 2024-07-17,11:40:24.000,199,11049098,-795,0,1721216423,12644.707575,193.09181283000362,54404.78843952 2024-07-17,11:40:25.000,199,11049172,-795,0,1721216424,12644.653684519995,193.12705848000041,54404.781452400006 2024-07-17,11:40:26.000,199,11049147,-795,0,1721216425,12644.68062975999,193.16935326000385,54404.84433648 2024-07-17,11:40:27.000,199,11049130,-795,0,1721216426,12644.774938099996,193.21869716999936,54404.89324632001 2024-07-17,11:40:28.000,199,11049061,-795,0,1721216427,12644.795147029996,193.26804108000215,54404.80940088 2024-07-17,11:40:29.000,199,11049150,-795,0,1721216428,12644.76820179,193.24689369000407,54404.77446528001 2024-07-17,11:40:30.000,199,11049117,-795,0,1721216429,12644.707575,193.24689369000407,54404.62773576 2024-07-17,11:40:31.000,199,11049120,-795,0,1721216430,12644.74799286,193.29623759999959,54404.711581200005 2024-07-17,11:40:32.000,199,11049136,-795,0,1721216431,12644.795147029996,193.3103358599983,54404.79542664 2024-07-17,11:40:33.000,199,11049125,-795,0,1721216432,12644.875982749996,193.33148325000366,54404.87228496001 2024-07-17,11:40:34.000,199,11049184,-795,0,1721216433,12644.896191679996,193.34558151000238,54404.85831072 2024-07-17,11:40:35.000,199,11049163,-795,0,1721216434,12644.950082160001,193.36672890000045,54404.86529784 2024-07-17,11:40:36.000,199,11049121,-795,0,1721216435,12644.909664300001,193.44426933000068,54404.85132360001 2024-07-17,11:40:37.000,199,11049155,-795,0,1721216436,12644.963554779992,193.4865641100041,54404.90023344001 2024-07-17,11:40:38.000,199,11049150,-795,0,1721216437,12644.956818469997,193.5711536700037,54404.86529784 2024-07-17,11:40:39.000,199,11049174,-795,0,1721216438,12644.909664300001,193.6063993200005,54404.82337512001 2024-07-17,11:40:40.000,199,11049149,-795,0,1721216439,12644.943345849992,193.7050871399988,54404.79542664 2024-07-17,11:40:41.000,199,11049197,-795,0,1721216440,12645.051126810002,193.76148018000094,54405.0260016 2024-07-17,11:40:42.000,199,11049149,-795,0,1721216441,12645.030917880002,193.78967669999838,54404.93516904 2024-07-17,11:40:43.000,199,11049209,-795,0,1721216442,12644.990500020001,193.8672171299986,54404.85132360001 2024-07-17,11:40:44.000,199,11049105,-795,0,1721216443,12644.990500020001,193.87426625999797,54404.89324632001 2024-07-17,11:40:45.000,199,11049126,-795,0,1721216444,12644.963554779992,193.90951191000204,54404.85132360001 2024-07-17,11:40:46.000,199,11049145,-795,0,1721216445,12644.970291090001,193.9800032100029,54404.97010464001 2024-07-17,11:40:47.000,199,11049163,-795,0,1721216446,12644.929873230001,194.0434453800044,54405.046962960005 2024-07-17,11:40:48.000,199,11049198,-795,0,1721216447,12645.024181569992,194.07164190000185,54405.03298872 2024-07-17,11:40:49.000,199,11049172,-795,0,1721216448,12645.024181569992,194.14918233000208,54405.10984704001 2024-07-17,11:40:50.000,199,11049142,-795,0,1721216449,12644.997236329997,194.15623146000144,54405.12382128 2024-07-17,11:40:51.000,199,11049117,-795,0,1721216450,12645.051126810002,194.128034940004,54405.10285992 2024-07-17,11:40:52.000,199,11049101,-795,0,1721216451,12645.003972639992,194.13508407000336,54405.01901448001 2024-07-17,11:40:53.000,199,11049139,-795,0,1721216452,12645.017445259997,194.19147710999823,54405.0260016 2024-07-17,11:40:54.000,199,11049131,-795,0,1721216453,12644.990500020001,194.20557537000423,54405.06792432001 2024-07-17,11:40:55.000,199,11049165,-795,0,1721216454,12645.017445259997,194.14918233000208,54405.10984704001 2024-07-17,11:40:56.000,199,11049183,-795,0,1721216455,12644.997236329997,194.1773788499995,54405.22164096 2024-07-17,11:40:57.000,199,11049160,-795,0,1721216456,12644.943345849992,194.1632805900008,54405.2006796 2024-07-17,11:40:58.000,199,11049167,-795,0,1721216457,12644.882719059991,194.13508407000336,54405.12382128 2024-07-17,11:40:59.000,199,11049129,-795,0,1721216458,12644.956818469997,194.17032972000015,54405.20766672001 2024-07-17,11:41:00.000,199,11049085,-795,0,1721216459,12644.896191679996,194.128034940004,54405.15176976 2024-07-17,11:41:01.000,199,11049121,-795,0,1721216460,12644.909664300001,194.14918233000208,54405.1308084 2024-07-17,11:41:02.000,199,11049143,-795,0,1721216461,12644.882719059991,194.1632805900008,54405.07491144 2024-07-17,11:41:03.000,199,11049150,-795,0,1721216462,12644.78841072,194.14213320000272,54405.03997584001 2024-07-17,11:41:04.000,199,11049138,-795,0,1721216463,12644.795147029996,194.1632805900008,54405.165744000005 2024-07-17,11:41:05.000,199,11049191,-795,0,1721216464,12644.76820179,194.14918233000208,54405.19369248 2024-07-17,11:41:06.000,199,11049163,-795,0,1721216465,12644.694102379995,194.1773788499995,54405.228628079996 2024-07-17,11:41:07.000,199,11049126,-795,0,1721216466,12644.633475589995,194.14918233000208,54405.17971824 2024-07-17,11:41:08.000,199,11049075,-795,0,1721216467,12644.47854045999,194.1632805900008,54404.949143280006 2024-07-17,11:41:09.000,199,11049113,-795,0,1721216468,12644.431386289994,194.14918233000208,54405.00504024 2024-07-17,11:41:10.000,199,11049091,-795,0,1721216469,12644.31686901999,194.0786910300012,54404.80940088 2024-07-17,11:41:11.000,199,11049175,-795,0,1721216470,12644.39770473999,194.128034940004,54405.03298872 2024-07-17,11:41:12.000,199,11049143,-795,0,1721216471,12644.31686901999,194.05754364000313,54404.9561304 2024-07-17,11:41:13.000,199,11049129,-795,0,1721216472,12644.310132709994,194.05049451000377,54404.9561304 2024-07-17,11:41:14.000,199,11049130,-795,0,1721216473,12644.262978539999,194.00819973000034,54404.90023344001 2024-07-17,11:41:15.000,199,11049135,-795,0,1721216474,12644.269714849994,194.02934711999842,54405.00504024 2024-07-17,11:41:16.000,199,11049119,-795,0,1721216475,12644.242769609999,194.02934711999842,54404.86529784 2024-07-17,11:41:17.000,199,11049070,-795,0,1721216476,12644.195615439989,194.0434453800044,54404.68363272001 2024-07-17,11:41:18.000,199,11049175,-795,0,1721216477,12644.175406509989,194.03639624999778,54404.830362240005 2024-07-17,11:41:19.000,199,11049137,-795,0,1721216478,12643.973317210002,194.0434453800044,54404.711581200005 2024-07-17,11:41:20.000,199,11049149,-795,0,1721216479,12644.067625549993,193.95885582000483,54404.70459408001 2024-07-17,11:41:21.000,199,11049134,-795,0,1721216480,12644.047416619993,193.95885582000483,54404.879272080005 2024-07-17,11:41:22.000,199,11049117,-795,0,1721216481,12644.027207689993,193.8813153900046,54404.73254256001 2024-07-17,11:41:23.000,199,11049131,-795,0,1721216482,12643.926163039992,193.82492235000245,54404.70459408001 2024-07-17,11:41:24.000,199,11049165,-795,0,1721216483,12643.831854700002,193.75443105000159,54404.65568424001 2024-07-17,11:41:25.000,199,11049161,-795,0,1721216484,12643.771227910001,193.72623453000415,54404.63472288001 2024-07-17,11:41:26.000,199,11049159,-795,0,1721216485,12643.744282669992,193.6063993200005,54404.62773576 2024-07-17,11:41:27.000,199,11049188,-795,0,1721216486,12643.616292779996,193.5077115000022,54404.446070640006 2024-07-17,11:41:28.000,199,11049151,-795,0,1721216487,12643.54219336999,193.47951498000475,54404.48799336001 2024-07-17,11:41:29.000,199,11049173,-795,0,1721216488,12643.50851182,193.36672890000045,54404.55087744 2024-07-17,11:41:30.000,199,11049212,-795,0,1721216489,12643.434412409995,193.30328672999894,54404.55087744 2024-07-17,11:41:31.000,199,11049151,-795,0,1721216490,12643.353576689995,193.20459891000064,54404.4320964 2024-07-17,11:41:32.000,199,11049166,-795,0,1721216491,12643.25926834999,193.12000935000106,54404.36921232001 2024-07-17,11:41:33.000,199,11049181,-795,0,1721216492,12643.191905249994,193.0142724000034,54404.26440552 2024-07-17,11:41:34.000,199,11049183,-795,0,1721216493,12643.090860599994,192.89443718999973,54404.16658584 2024-07-17,11:41:35.000,199,11049181,-795,0,1721216494,12643.036970119989,192.79574937000143,54404.23645704 2024-07-17,11:41:36.000,199,11049147,-795,0,1721216495,12642.996552259989,192.6829632900044,54404.159598720005 2024-07-17,11:41:37.000,199,11049159,-795,0,1721216496,12642.942661779998,192.49968590999924,54404.1875472 2024-07-17,11:41:38.000,199,11049145,-795,0,1721216497,12642.875298679988,192.38689983000222,54404.06177904001 2024-07-17,11:41:39.000,199,11049139,-795,0,1721216498,12642.807935579993,192.2106715800037,54403.86613968001 2024-07-17,11:41:40.000,199,11049152,-795,0,1721216499,12642.828144509993,192.10493462999875,54403.83120408 2024-07-17,11:41:41.000,199,11049137,-795,0,1721216500,12642.801199269998,192.02034506999917,54403.88710104001 2024-07-17,11:41:42.000,199,11049176,-795,0,1721216501,12642.774254030002,191.94280463999894,54403.90107528 2024-07-17,11:41:43.000,199,11049120,-795,0,1721216502,12642.713627240002,191.8652642099987,54403.69844880001 2024-07-17,11:41:44.000,199,11049164,-795,0,1721216503,12642.686681999992,191.83706769000128,54403.62857760001 2024-07-17,11:41:45.000,199,11049158,-795,0,1721216504,12642.713627240002,191.7665763900004,54403.60062912001 2024-07-17,11:41:46.000,199,11049186,-795,0,1721216505,12642.774254030002,191.72428161000425,54403.68447456 2024-07-17,11:41:47.000,199,11049072,-795,0,1721216506,12642.814671890003,191.6678885700021,54403.64255184 2024-07-17,11:41:48.000,199,11049142,-795,0,1721216507,12642.821408199998,191.62559378999867,54403.51678368 2024-07-17,11:41:49.000,199,11049192,-795,0,1721216508,12642.855089750003,191.61149552999996,54403.34210568001 2024-07-17,11:41:50.000,199,11049153,-795,0,1721216509,12642.908980229993,191.59034814000188,54403.24428600001 2024-07-17,11:41:51.000,199,11049170,-795,0,1721216510,12642.969607019993,191.59739727000124,54403.30018296 2024-07-17,11:41:52.000,199,11049154,-795,0,1721216511,12643.063915359999,191.6044464000006,54403.23031176 2024-07-17,11:41:53.000,199,11049120,-795,0,1721216512,12643.13801476999,191.63264291999803,54403.21633752001 2024-07-17,11:41:54.000,199,11049122,-795,0,1721216513,12643.24579573,191.6537903100034,54403.07659512001 2024-07-17,11:41:55.000,199,11049106,-795,0,1721216514,12643.353576689995,191.7172324800049,54403.21633752001 2024-07-17,11:41:56.000,199,11049125,-715,0,1721216515,12643.52872075,191.7524781300017,54403.153453440005 2024-07-17,11:41:57.000,199,11049127,-795,0,1721216516,12643.54892968,191.7665763900004,54403.104543600006 2024-07-17,11:41:58.000,199,11049181,-795,0,1721216517,12643.636501709996,191.87231333999807,54403.034672400005 2024-07-17,11:41:59.000,199,11049141,-795,0,1721216518,12643.562402299991,191.90755899000214,54402.9648012 2024-07-17,11:42:00.000,199,11049147,-795,0,1721216519,12643.710601120001,192.0132959399998,54402.90191712 2024-07-17,11:42:01.000,199,11049198,-795,0,1721216520,12643.798173149997,192.0978854999994,54403.09056936 2024-07-17,11:42:02.000,199,11049109,-795,0,1721216521,12643.892481490002,192.21772071000305,54403.02768528001 2024-07-17,11:42:03.000,199,11049074,-795,0,1721216522,12643.892481490002,192.30231027000264,54402.87396864 2024-07-17,11:42:04.000,199,11049108,-795,0,1721216523,12644.006998759993,192.39394896000158,54402.915891360004 2024-07-17,11:42:05.000,199,11049146,-795,0,1721216524,12644.094570789988,192.51378416999796,54403.00672392001 2024-07-17,11:42:06.000,199,11049137,-795,0,1721216525,12644.020471379998,192.58427546999883,54402.85999440001 2024-07-17,11:42:07.000,199,11049151,-795,0,1721216526,12644.108043409993,192.59837373000482,54402.97178832 2024-07-17,11:42:08.000,199,11049147,-795,0,1721216527,12644.114779719988,192.73230719999992,54402.92287848 2024-07-17,11:42:09.000,199,11049122,-795,0,1721216528,12644.215824369989,192.79574937000143,54402.97877544001 2024-07-17,11:42:10.000,199,11049146,-795,0,1721216529,12644.296660089989,192.89443718999973,54403.104543600006 2024-07-17,11:42:11.000,199,11049105,-795,0,1721216530,12644.262978539999,192.97197761999996,54403.034672400005 2024-07-17,11:42:12.000,199,11049136,-795,0,1721216531,12644.283187469999,193.12000935000106,54402.915891360004 2024-07-17,11:42:13.000,199,11049145,-795,0,1721216532,12644.249505919994,193.18345152000256,54402.85300728 2024-07-17,11:42:14.000,199,11049151,-795,0,1721216533,12644.262978539999,193.28918847000023,54402.84602016 2024-07-17,11:42:15.000,199,11049155,-795,0,1721216534,12644.323605329999,193.38787628999853,54402.9997368 2024-07-17,11:42:16.000,199,11049158,-795,0,1721216535,12644.343814259999,193.47951498000475,54402.92986560001 2024-07-17,11:42:17.000,199,11049156,-795,0,1721216536,12644.31686901999,193.55000627999834,54403.05563376001 2024-07-17,11:42:18.000,199,11049173,-795,0,1721216537,12644.390968429994,193.63459583999793,54402.95082696 2024-07-17,11:42:19.000,199,11049087,-795,0,1721216538,12644.41791366999,193.7332836600035,54403.11851784 2024-07-17,11:42:20.000,199,11049159,-795,0,1721216539,12644.370759499994,193.79672582999774,54402.818071680005 2024-07-17,11:42:21.000,199,11049158,-795,0,1721216540,12644.44485891,193.86016799999925,54402.94383984 2024-07-17,11:42:22.000,199,11049143,-795,0,1721216541,12644.471804149995,193.99410147000162,54402.97877544001 2024-07-17,11:42:23.000,199,11049129,-795,0,1721216542,12644.492013079995,194.02229798999906,54402.92287848 2024-07-17,11:42:24.000,199,11049175,-795,0,1721216543,12644.59979403999,194.09278928999993,54402.9648012 2024-07-17,11:42:25.000,199,11049132,-795,0,1721216544,12644.76146547999,194.14213320000272,54403.09056936 2024-07-17,11:42:26.000,199,11049156,-795,0,1721216545,12644.822092269991,194.19852624000487,54403.1394792 2024-07-17,11:42:27.000,199,11049095,-795,0,1721216546,12644.842301199991,194.27606666999782,54403.13249208 2024-07-17,11:42:28.000,199,11049153,-795,0,1721216547,12644.835564889996,194.35360709999804,54403.034672400005 2024-07-17,11:42:29.000,199,11049127,-795,0,1721216548,12644.929873230001,194.38885275000212,54403.23729888 2024-07-17,11:42:30.000,199,11049154,-795,0,1721216549,12644.983763709992,194.45229492000362,54403.28620872 2024-07-17,11:42:31.000,199,11049177,-795,0,1721216550,12645.051126810002,194.50163882999914,54403.37704128 2024-07-17,11:42:32.000,199,11049151,-795,0,1721216551,12645.091544670002,194.5368844800032,54403.36306704001 2024-07-17,11:42:33.000,199,11049151,-795,0,1721216552,12645.145435149992,194.5580318700013,54403.32813144 2024-07-17,11:42:34.000,199,11049140,-795,0,1721216553,12645.246479799993,194.67786707999767,54403.24428600001 2024-07-17,11:42:35.000,199,11049162,-795,0,1721216554,12645.320579209998,194.74835837999854,54403.46787384 2024-07-17,11:42:36.000,199,11049142,-795,0,1721216555,12645.354260759988,194.8822918500009,54403.43293824001 2024-07-17,11:42:37.000,199,11049075,-795,0,1721216556,12645.340788139998,194.91048836999835,54403.41197688001 2024-07-17,11:42:38.000,199,11049171,-795,0,1721216557,12645.401414929998,195.0655692299988,54403.46787384 2024-07-17,11:42:39.000,199,11049131,-795,0,1721216558,12645.354260759988,195.0937657500035,54403.439925360006 2024-07-17,11:42:40.000,199,11049151,-795,0,1721216559,12645.401414929998,195.15720791999775,54403.38402840001 2024-07-17,11:42:41.000,199,11049123,-795,0,1721216560,12645.53614112999,195.18540444000246,54403.64953896001 2024-07-17,11:42:42.000,199,11049112,-795,0,1721216561,12645.515932199989,195.22065008999925,54403.56569352 2024-07-17,11:42:43.000,199,11049076,-795,0,1721216562,12645.57655898999,195.28409226000076,54403.44691248 2024-07-17,11:42:44.000,199,11049098,-795,0,1721216563,12645.610240539994,195.38982920999842,54403.537745040005 2024-07-17,11:42:45.000,199,11049109,-795,0,1721216564,12645.630449469994,195.41097660000378,54403.43293824001 2024-07-17,11:42:46.000,199,11049134,-795,0,1721216565,12645.75843935999,195.53081181000016,54403.62857760001 2024-07-17,11:42:47.000,199,11049164,-795,0,1721216566,12645.71802149999,195.61540136999974,54403.57966776001 2024-07-17,11:42:48.000,199,11049154,-795,0,1721216567,12645.82580246,195.69294179999997,54403.76133288 2024-07-17,11:42:49.000,199,11049153,-795,0,1721216568,12645.81906614999,195.75638397000148,54403.79626848001 2024-07-17,11:42:50.000,199,11049108,-795,0,1721216569,12645.872956629995,195.84097353000107,54403.79626848001 2024-07-17,11:42:51.000,199,11049146,-795,0,1721216570,12645.92684711,195.8691700499985,54403.922036640004 2024-07-17,11:42:52.000,199,11049135,-795,0,1721216571,12645.87969293999,195.97490700000344,54403.86613968001 2024-07-17,11:42:53.000,199,11049152,-795,0,1721216572,12645.872956629995,196.00310352000088,54403.81722984001 2024-07-17,11:42:54.000,199,11049091,-795,0,1721216573,12645.85948400999,196.09474220999982,54403.83120408 2024-07-17,11:42:55.000,199,11049152,-795,0,1721216574,12645.893165559995,196.17228264000005,54404.00588208 2024-07-17,11:42:56.000,199,11049139,-795,0,1721216575,12645.96052865999,196.23572481000156,54404.0478048 2024-07-17,11:42:57.000,199,11049109,-795,0,1721216576,12645.88642925,196.2780195899977,54404.05479192001 2024-07-17,11:42:58.000,199,11049184,-795,0,1721216577,12645.88642925,196.34851088999858,54404.0478048 2024-07-17,11:42:59.000,199,11049147,-795,0,1721216578,12645.92011079999,196.34851088999858,54404.17357296 2024-07-17,11:43:00.000,199,11049122,-795,0,1721216579,12645.85948400999,196.36965828000393,54404.06177904001 2024-07-17,11:43:01.000,199,11049150,-795,0,1721216580,12645.872956629995,196.40490393000073,54404.257418400004 2024-07-17,11:43:02.000,199,11049148,-795,0,1721216581,12645.74496674,196.46834610000224,54404.208508560005 2024-07-17,11:43:03.000,199,11049178,-795,0,1721216582,12645.72475781,196.43310044999816,54404.22946992001 2024-07-17,11:43:04.000,199,11049170,-795,0,1721216583,12645.64392209,196.43310044999816,54404.208508560005 2024-07-17,11:43:05.000,199,11049122,-795,0,1721216584,12645.61697684999,196.48244436000095,54404.27139264001 2024-07-17,11:43:06.000,199,11049145,-795,0,1721216585,12645.590031609994,196.48244436000095,54404.39017368001 2024-07-17,11:43:07.000,199,11049123,-795,0,1721216586,12645.495723269989,196.4119530600001,54404.327289600005 2024-07-17,11:43:08.000,199,11049157,-795,0,1721216587,12645.414887549989,196.40490393000073,54404.32030248001 2024-07-17,11:43:09.000,199,11049168,-795,0,1721216588,12645.347524449993,196.390805670002,54404.28536688 2024-07-17,11:43:10.000,199,11049154,-795,0,1721216589,12645.185853009993,196.39785480000137,54404.19453432 2024-07-17,11:43:11.000,199,11049132,-795,0,1721216590,12645.030917880002,196.32031437000114,54403.991907840005 2024-07-17,11:43:12.000,199,11049164,-795,0,1721216591,12645.172380390002,196.31326524000178,54404.327289600005 2024-07-17,11:43:13.000,199,11049156,-795,0,1721216592,12645.138698839997,196.24982307000028,54404.27139264001 2024-07-17,11:43:14.000,199,11049166,-795,0,1721216593,12645.071335740002,196.20752829000412,54404.208508560005 2024-07-17,11:43:15.000,199,11049163,-795,0,1721216594,12644.990500020001,196.1652335100007,54404.089727520004 2024-07-17,11:43:16.000,199,11049134,-795,0,1721216595,12644.977027399997,196.13703699000325,54404.1875472 2024-07-17,11:43:17.000,199,11049177,-795,0,1721216596,12644.943345849992,196.05244743000367,54404.22946992001 2024-07-17,11:43:18.000,199,11049130,-795,0,1721216597,12644.882719059991,196.02425090999895,54404.208508560005 2024-07-17,11:43:19.000,199,11049155,-795,0,1721216598,12644.76146547999,195.97490700000344,54404.26440552 2024-07-17,11:43:20.000,199,11049149,-795,0,1721216599,12644.653684519995,195.93261222,54404.06876616 2024-07-17,11:43:21.000,199,11049165,-795,0,1721216600,12644.47854045999,195.8691700499985,54404.110688880006 2024-07-17,11:43:22.000,199,11049158,-795,0,1721216601,12644.471804149995,195.7986787500049,54404.17357296 2024-07-17,11:43:23.000,199,11049117,-795,0,1721216602,12644.43812259999,195.71408918999805,54404.05479192001 2024-07-17,11:43:24.000,199,11049100,-795,0,1721216603,12644.303396399999,195.63654875999782,54404.110688880006 2024-07-17,11:43:25.000,199,11049127,-795,0,1721216604,12644.249505919994,195.58015572000295,54404.06876616 2024-07-17,11:43:26.000,199,11049167,-795,0,1721216605,12644.114779719988,195.53081181000016,54403.94998512 2024-07-17,11:43:27.000,199,11049109,-795,0,1721216606,12643.966580899993,195.41097660000378,54403.8381912 2024-07-17,11:43:28.000,199,11049153,-795,0,1721216607,12643.845327319992,195.38278007999907,54403.873126800005 2024-07-17,11:43:29.000,199,11049119,-795,0,1721216608,12643.845327319992,195.3122887799982,54403.92902376 2024-07-17,11:43:30.000,199,11049170,-795,0,1721216609,12643.717337429996,195.18540444000246,54403.88011392 2024-07-17,11:43:31.000,199,11049114,-795,0,1721216610,12643.643238019991,195.0796674900048,54403.81722984001 2024-07-17,11:43:32.000,199,11049138,-795,0,1721216611,12643.454621339995,194.98097966999921,54403.72639728001 2024-07-17,11:43:33.000,199,11049190,-795,0,1721216612,12643.40073085999,194.83294793999812,54403.64255184 2024-07-17,11:43:34.000,199,11049146,-795,0,1721216613,12643.27947727999,194.6849162100043,54403.50280944 2024-07-17,11:43:35.000,199,11049165,-795,0,1721216614,12643.26600466,194.59327751999808,54403.51678368 2024-07-17,11:43:36.000,199,11049198,-795,0,1721216615,12643.19864155999,194.48754057000042,54403.55870640001 2024-07-17,11:43:37.000,199,11049137,-795,0,1721216616,12643.164960009999,194.35360709999804,54403.57268064 2024-07-17,11:43:38.000,199,11049191,-795,0,1721216617,12643.030233809994,194.25491927999974,54403.47486096 2024-07-17,11:43:39.000,199,11049192,-795,0,1721216618,12642.949398089993,194.113936679998,54403.24428600001 2024-07-17,11:43:40.000,199,11049161,-795,0,1721216619,12642.875298679988,193.98705234000226,54403.29319584001 2024-07-17,11:43:41.000,199,11049174,-795,0,1721216620,12642.807935579993,193.93770842999947,54403.24428600001 2024-07-17,11:43:42.000,199,11049190,-795,0,1721216621,12642.713627240002,193.80377496000438,54403.12550496001 2024-07-17,11:43:43.000,199,11049165,-795,0,1721216622,12642.659736759997,193.69803800999944,54403.02069816 2024-07-17,11:43:44.000,199,11049136,-795,0,1721216623,12642.572164730002,193.6063993200005,54402.99274968 2024-07-17,11:43:45.000,199,11049137,-795,0,1721216624,12642.619318899997,193.45131846000004,54402.9997368 2024-07-17,11:43:46.000,199,11049206,-795,0,1721216625,12642.484592699991,193.35263064000173,54402.89493 2024-07-17,11:43:47.000,199,11049180,-795,0,1721216626,12642.464383769991,193.2609919500028,54402.80409744 2024-07-17,11:43:48.000,199,11049170,-795,0,1721216627,12642.3498665,193.13410760999977,54402.59448384001 2024-07-17,11:43:49.000,199,11049178,-795,0,1721216628,12642.316184949996,193.03541979000147,54402.580509600004 2024-07-17,11:43:50.000,199,11049142,-795,0,1721216629,12642.26229446999,192.90853544999845,54402.56653536 2024-07-17,11:43:51.000,199,11049153,-795,0,1721216630,12642.30271232999,192.79574937000143,54402.50365128001 2024-07-17,11:43:52.000,199,11049140,-795,0,1721216631,12642.26229446999,192.72525807000056,54402.482689920005 2024-07-17,11:43:53.000,199,11049182,-795,0,1721216632,12642.22187660999,192.5913245999982,54402.39884448 2024-07-17,11:43:54.000,199,11049146,-795,0,1721216633,12642.16124981999,192.53493156000332,54402.23814072001 2024-07-17,11:43:55.000,199,11049146,-795,0,1721216634,12642.20840399,192.4573911300031,54402.21717936001 2024-07-17,11:43:56.000,199,11049151,-795,0,1721216635,12642.134304579995,192.39394896000158,54402.06346272 2024-07-17,11:43:57.000,199,11049125,-795,0,1721216636,12642.194931369995,192.35870331000478,54402.0564756 2024-07-17,11:43:58.000,199,11049146,-795,0,1721216637,12642.154513509995,192.30231027000264,54401.94468168 2024-07-17,11:43:59.000,199,11049171,-795,0,1721216638,12642.20840399,192.23181897000177,54401.7769908 2024-07-17,11:44:00.000,199,11049179,-795,0,1721216639,12642.30944864,192.1613276700009,54401.83987488 2024-07-17,11:44:01.000,199,11049140,-795,0,1721216640,12642.383548049991,192.13313115000346,54401.763016560006 2024-07-17,11:44:02.000,199,11049187,-795,0,1721216641,12642.450911150001,192.1260820200041,54401.70711960001 2024-07-17,11:44:03.000,199,11049179,-795,0,1721216642,12642.545219489992,192.10493462999875,54401.61628704001 2024-07-17,11:44:04.000,199,11049172,-795,0,1721216643,12642.666473069992,192.08378724000067,54401.55340296 2024-07-17,11:44:05.000,199,11049161,-795,0,1721216644,12642.747308789993,192.15427854000154,54401.51846736001 2024-07-17,11:44:06.000,199,11049187,-795,0,1721216645,12642.875298679988,192.20362245000433,54401.53942872001 2024-07-17,11:44:07.000,199,11049121,-795,0,1721216646,12642.962870709998,192.28116288000456,54401.42064768001 2024-07-17,11:44:08.000,199,11049127,-795,0,1721216647,12643.11780583999,192.33050679000007,54401.39968632001 2024-07-17,11:44:09.000,199,11049142,-795,0,1721216648,12643.36031299999,192.4080472200003,54401.50449312 2024-07-17,11:44:10.000,199,11049124,-795,0,1721216649,12643.46135764999,192.4714893900018,54401.5324416 2024-07-17,11:44:11.000,199,11049076,-795,0,1721216650,12643.636501709996,192.62657025000226,54401.4625704 2024-07-17,11:44:12.000,199,11049090,-795,0,1721216651,12643.697128499996,192.7816511100027,54401.45558328 2024-07-17,11:44:13.000,199,11049155,-795,0,1721216652,12643.838591009997,192.9155845799978,54401.33680224 2024-07-17,11:44:14.000,199,11049168,-795,0,1721216653,12643.966580899993,193.09886196000298,54401.44859616001 2024-07-17,11:44:15.000,199,11049187,-795,0,1721216654,12644.155197579988,193.28213934000087,54401.55340296 2024-07-17,11:44:16.000,199,11049130,-795,0,1721216655,12644.283187469999,193.45131846000004,54401.6023128 2024-07-17,11:44:17.000,199,11049110,-795,0,1721216656,12644.370759499994,193.6204975799992,54401.60929992 2024-07-17,11:44:18.000,199,11049165,-795,0,1721216657,12644.5054857,193.83902061000117,54401.574364320004 2024-07-17,11:44:19.000,199,11049143,-795,0,1721216658,12644.64021189999,194.0434453800044,54401.71410672001 2024-07-17,11:44:20.000,199,11049142,-795,0,1721216659,12644.707575,194.19852624000487,54401.63724840001 2024-07-17,11:44:21.000,199,11049115,-795,0,1721216660,12644.82882858,194.41704926999955,54401.72109384 2024-07-17,11:44:22.000,199,11049121,-795,0,1721216661,12644.76820179,194.6355723000015,54401.62327416 2024-07-17,11:44:23.000,199,11049163,-795,0,1721216662,12644.842301199991,194.7836040300026,54401.63724840001 2024-07-17,11:44:24.000,199,11049170,-795,0,1721216663,12644.943345849992,194.9316357600037,54401.72109384 2024-07-17,11:44:25.000,199,11049136,-795,0,1721216664,12644.929873230001,195.0937657500035,54401.70711960001 2024-07-17,11:44:26.000,199,11049186,-795,0,1721216665,12645.071335740002,195.22065008999925,54401.95865592 2024-07-17,11:44:27.000,199,11049119,-795,0,1721216666,12645.064599429992,195.33343617000355,54401.93769456 2024-07-17,11:44:28.000,199,11049090,-795,0,1721216667,12645.024181569992,195.4250748600025,54401.95166880001 2024-07-17,11:44:29.000,199,11049144,-795,0,1721216668,12644.990500020001,195.50261529000272,54401.82590064 2024-07-17,11:44:30.000,199,11049177,-795,0,1721216669,12644.909664300001,195.5731065900036,54401.860836240005 2024-07-17,11:44:31.000,199,11049164,-795,0,1721216670,12644.909664300001,195.67884354000125,54402.00057864001 2024-07-17,11:44:32.000,199,11049160,-795,0,1721216671,12644.855773819996,195.74228571000276,54402.0564756 2024-07-17,11:44:33.000,199,11049173,-795,0,1721216672,12644.74125654999,195.84802266000042,54402.09141120001 2024-07-17,11:44:34.000,199,11049198,-795,0,1721216673,12644.64021189999,195.89736657000321,54402.08442408 2024-07-17,11:44:35.000,199,11049099,-795,0,1721216674,12644.46506784,195.9185139600013,54401.909746080004 2024-07-17,11:44:36.000,199,11049115,-795,0,1721216675,12644.343814259999,195.91146483000193,54402.028527120005 2024-07-17,11:44:37.000,199,11049160,-795,0,1721216676,12644.222560679998,195.89736657000321,54401.95166880001 2024-07-17,11:44:38.000,199,11049190,-795,0,1721216677,12644.101307099998,195.90441570000257,54401.90275896001 2024-07-17,11:44:39.000,199,11049145,-795,0,1721216678,12643.939635659997,195.8691700499985,54401.89577184 2024-07-17,11:44:40.000,199,11049108,-795,0,1721216679,12643.858799939997,195.8339244000017,54401.80493928001 2024-07-17,11:44:41.000,199,11049154,-795,0,1721216680,12643.831854700002,195.84802266000042,54401.95166880001 2024-07-17,11:44:42.000,199,11049150,-795,0,1721216681,12643.717337429996,195.82687527000235,54401.909746080004 2024-07-17,11:44:43.000,199,11049135,-795,0,1721216682,12643.649974330001,195.77753135999956,54401.77000368 2024-07-17,11:44:44.000,199,11049097,-795,0,1721216683,12643.58934754,195.7070400599987,54401.83987488 2024-07-17,11:44:45.000,199,11049145,-795,0,1721216684,12643.44114871999,195.69294179999997,54401.7769908 2024-07-17,11:44:46.000,199,11049133,-795,0,1721216685,12643.474830269995,195.65064702000382,54401.85384912001 2024-07-17,11:44:47.000,199,11049106,-795,0,1721216686,12643.42093978999,195.55900833000487,54401.79795216 2024-07-17,11:44:48.000,199,11049118,-795,0,1721216687,12643.40746717,195.50261529000272,54401.763016560006 2024-07-17,11:44:49.000,199,11049156,-795,0,1721216688,12643.38725824,195.40392747000442,54401.71410672001 2024-07-17,11:44:50.000,199,11049187,-795,0,1721216689,12643.434412409995,195.3404853000029,54401.82590064 2024-07-17,11:44:51.000,199,11049163,-795,0,1721216690,12643.46809396,195.26999400000204,54401.70711960001 2024-07-17,11:44:52.000,199,11049077,-795,0,1721216691,12643.32663145,195.14310965999903,54401.31584088 2024-07-17,11:44:53.000,199,11049109,-795,0,1721216692,12643.515248129996,195.10786401000223,54401.53942872001 2024-07-17,11:44:54.000,199,11049155,-795,0,1721216693,12643.6297654,195.05147097000008,54401.65122264 2024-07-17,11:44:55.000,199,11049177,-795,0,1721216694,12643.6297654,194.98802879999857,54401.72109384 2024-07-17,11:44:56.000,199,11049189,-795,0,1721216695,12643.717337429996,194.95278315000178,54401.62327416 2024-07-17,11:44:57.000,199,11049186,-795,0,1721216696,12643.717337429996,194.91048836999835,54401.58833856001 2024-07-17,11:44:58.000,199,11049150,-795,0,1721216697,12643.764491599992,194.8822918500009,54401.61628704001 2024-07-17,11:44:59.000,199,11049127,-795,0,1721216698,12643.784700529992,194.8822918500009,54401.56039008 2024-07-17,11:45:00.000,199,11049107,-795,0,1721216699,12643.798173149997,194.91048836999835,54401.50449312 2024-07-17,11:45:01.000,199,11049175,-795,0,1721216700,12643.724073739992,194.8822918500009,54401.37872496001 2024-07-17,11:45:02.000,199,11049157,-795,0,1721216701,12643.730810050001,194.87524272000155,54401.38571208 2024-07-17,11:45:03.000,199,11049130,-795,0,1721216702,12643.717337429996,194.83999707000476,54401.357763600005 2024-07-17,11:45:04.000,199,11049133,-795,0,1721216703,12643.724073739992,194.8822918500009,54401.308853760005 2024-07-17,11:45:05.000,199,11049164,-795,0,1721216704,12643.60955647,194.85409533000347,54401.22500832 2024-07-17,11:45:06.000,199,11049174,-795,0,1721216705,12643.6297654,194.84704620000412,54401.41366056 2024-07-17,11:45:07.000,199,11049130,-795,0,1721216706,12643.58934754,194.85409533000347,54401.36475072 2024-07-17,11:45:08.000,199,11049143,-795,0,1721216707,12643.474830269995,194.85409533000347,54401.238982560004 2024-07-17,11:45:09.000,199,11049133,-795,0,1721216708,12643.40073085999,194.8188496799994,54401.12020152 2024-07-17,11:45:10.000,199,11049126,-795,0,1721216709,12643.40746717,194.903439239999,54401.06430456001 2024-07-17,11:45:11.000,199,11049130,-795,0,1721216710,12643.454621339995,194.92458663000434,54401.15513712 2024-07-17,11:45:12.000,199,11049153,-795,0,1721216711,12643.474830269995,194.9668814100005,54401.10622728 2024-07-17,11:45:13.000,199,11049151,-795,0,1721216712,12643.50177550999,194.95278315000178,54401.022381840005 2024-07-17,11:45:14.000,199,11049148,-795,0,1721216713,12643.616292779996,194.93868489000306,54401.022381840005 2024-07-17,11:45:15.000,199,11049107,-795,0,1721216714,12643.872272560002,194.98097966999921,54401.08526592001 2024-07-17,11:45:16.000,199,11049168,-795,0,1721216715,12644.000262449998,195.13606052999967,54401.022381840005 2024-07-17,11:45:17.000,199,11049135,-795,0,1721216716,12644.033944000003,195.35458356000163,54400.84770384001 2024-07-17,11:45:18.000,199,11049167,-795,0,1721216717,12644.027207689993,195.58015572000295,54400.903600800004 2024-07-17,11:45:19.000,199,11049216,-795,0,1721216718,12643.953108280002,195.67884354000125,54400.95949776 2024-07-17,11:45:20.000,199,11049165,-795,0,1721216719,12643.919426729997,195.7704822300002,54401.05033032 2024-07-17,11:45:21.000,199,11049167,-795,0,1721216720,12643.845327319992,195.82687527000235,54401.15513712 2024-07-17,11:45:22.000,199,11049159,-795,0,1721216721,12643.717337429996,195.89031744000386,54400.99443336001 2024-07-17,11:45:23.000,199,11049137,-795,0,1721216722,12643.596083849996,196.00310352000088,54400.7638584 2024-07-17,11:45:24.000,199,11049140,-795,0,1721216723,12643.42093978999,196.06654569000239,54400.77783264001 2024-07-17,11:45:25.000,199,11049185,-795,0,1721216724,12643.38725824,196.08769308000046,54400.93154928 2024-07-17,11:45:26.000,199,11049185,-795,0,1721216725,12643.2255868,196.10884046999854,54400.94552352001 2024-07-17,11:45:27.000,199,11049165,-795,0,1721216726,12643.097596909989,196.0806439500011,54400.72193568 2024-07-17,11:45:28.000,199,11049197,-795,0,1721216727,12642.962870709998,196.07359482000174,54400.756871280006 2024-07-17,11:45:29.000,199,11049189,-795,0,1721216728,12642.929189159993,196.08769308000046,54400.82674248001 2024-07-17,11:45:30.000,199,11049120,-795,0,1721216729,12642.760781409997,196.1299878600039,54400.74289704 2024-07-17,11:45:31.000,199,11049145,-795,0,1721216730,12642.619318899997,196.13703699000325,54400.687000080005 2024-07-17,11:45:32.000,199,11049137,-795,0,1721216731,12642.37007543,196.1440861200026,54400.53328344001 2024-07-17,11:45:33.000,199,11049149,-795,0,1721216732,12642.18819506,196.07359482000174,54400.421489520006 2024-07-17,11:45:34.000,199,11049139,-795,0,1721216733,12641.97936944999,195.9537596099981,54400.400528160004 2024-07-17,11:45:35.000,199,11049190,-795,0,1721216734,12641.878324799989,195.79162961999828,54400.45642512 2024-07-17,11:45:36.000,199,11049138,-795,0,1721216735,12641.790752769994,195.6717944100019,54400.39354104001 2024-07-17,11:45:37.000,199,11049173,-795,0,1721216736,12641.689708119993,195.474418769998,54400.28873424 2024-07-17,11:45:38.000,199,11049109,-795,0,1721216737,12641.501091439997,195.29819051999948,54400.21886304 2024-07-17,11:45:39.000,199,11049085,-795,0,1721216738,12641.426992029992,195.12196227000095,54400.29572136001 2024-07-17,11:45:40.000,199,11049165,-795,0,1721216739,12641.245111659991,194.903439239999,54400.14899184 2024-07-17,11:45:41.000,199,11049124,-795,0,1721216740,12641.09017653,194.76245664000453,54400.04418504 2024-07-17,11:45:42.000,199,11049157,-795,0,1721216741,12640.915032469995,194.59327751999808,54399.918416880006 2024-07-17,11:45:43.000,199,11049128,-795,0,1721216742,12640.834196749995,194.4100001400002,54399.82059720001 2024-07-17,11:45:44.000,199,11049169,-795,0,1721216743,12640.672525309994,194.24082102000102,54399.76470024 2024-07-17,11:45:45.000,199,11049150,-795,0,1721216744,12640.659052689989,194.02934711999842,54399.799635840005 2024-07-17,11:45:46.000,199,11049151,-795,0,1721216745,12640.571480659994,193.82492235000245,54399.74373888001 2024-07-17,11:45:47.000,199,11049137,-795,0,1721216746,12640.544535419998,193.68393975000072,54399.70880328 2024-07-17,11:45:48.000,199,11049148,-795,0,1721216747,12640.403072909998,193.52885889000027,54399.49220256 2024-07-17,11:45:49.000,199,11049177,-795,0,1721216748,12640.409809219993,193.35263064000173,54399.43630560001 2024-07-17,11:45:50.000,199,11049178,-795,0,1721216749,12640.342446119997,193.19754978000128,54399.415344240006 2024-07-17,11:45:51.000,199,11049198,-795,0,1721216750,12640.349182429993,193.0636163099989,54399.345473040004 2024-07-17,11:45:52.000,199,11049164,-795,0,1721216751,12640.322237189997,192.9155845799978,54399.31752456001 2024-07-17,11:45:53.000,199,11049171,-795,0,1721216752,12640.355918740002,192.74640545999864,54399.17079504001 2024-07-17,11:45:54.000,199,11049158,-795,0,1721216753,12640.349182429993,192.62657025000226,54399.06598824 2024-07-17,11:45:55.000,199,11049156,-795,0,1721216754,12640.463699699998,192.49263677999988,54399.12188520001 2024-07-17,11:45:56.000,199,11049123,-795,0,1721216755,12640.463699699998,192.35165417999815,54398.96816856 2024-07-17,11:45:57.000,199,11049162,-795,0,1721216756,12640.531062799993,192.2247698400024,54398.891310240004 2024-07-17,11:45:58.000,199,11049145,-795,0,1721216757,12640.632107449994,192.15427854000154,54398.96816856 2024-07-17,11:45:59.000,199,11049152,-795,0,1721216758,12640.632107449994,192.08378724000067,54398.7725292 2024-07-17,11:46:00.000,199,11049151,-795,0,1721216759,12640.753361029994,192.0132959399998,54398.8074648 2024-07-17,11:46:01.000,199,11049163,-795,0,1721216760,12640.90155984999,191.98509942000237,54398.94022008 2024-07-17,11:46:02.000,199,11049201,-795,0,1721216761,12640.94197770999,191.94280463999894,54398.85637464001 2024-07-17,11:46:03.000,199,11049174,-795,0,1721216762,12641.036286049995,191.92870638000022,54398.76554208001 2024-07-17,11:46:04.000,199,11049139,-795,0,1721216763,12641.137330699996,191.94280463999894,54398.77951632 2024-07-17,11:46:05.000,199,11049170,-795,0,1721216764,12641.251847970001,191.92165725000086,54398.723619360004 2024-07-17,11:46:06.000,199,11049173,-795,0,1721216765,12641.366365239992,191.93575550999958,54398.71663224001 2024-07-17,11:46:07.000,199,11049180,-795,0,1721216766,12641.366365239992,191.88641160000407,54398.63977392 2024-07-17,11:46:08.000,199,11049157,-795,0,1721216767,12641.433728340002,191.89346073000343,54398.5629156 2024-07-17,11:46:09.000,199,11049174,-795,0,1721216768,12641.561718229997,191.92165725000086,54398.71663224001 2024-07-17,11:46:10.000,199,11049188,-795,0,1721216769,12641.588663469993,191.94280463999894,54398.73060648 2024-07-17,11:46:11.000,199,11049166,-795,0,1721216770,12641.615608710003,191.97100116000365,54398.702658 2024-07-17,11:46:12.000,199,11049086,-795,0,1721216771,12641.595399780002,192.03444332999788,54398.50003152001 2024-07-17,11:46:13.000,199,11049119,-795,0,1721216772,12641.656026569988,192.1119837599981,54398.527980000006 2024-07-17,11:46:14.000,199,11049157,-795,0,1721216773,12641.662762879998,192.1613276700009,54398.576889840006 2024-07-17,11:46:15.000,199,11049159,-795,0,1721216774,12641.689708119993,192.20362245000433,54398.64676104001 2024-07-17,11:46:16.000,199,11049130,-795,0,1721216775,12641.723389669998,192.26706461999856,54398.6327868 2024-07-17,11:46:17.000,199,11049186,-795,0,1721216776,12641.716653359988,192.2459172300005,54398.66772240001 2024-07-17,11:46:18.000,199,11049177,-795,0,1721216777,12641.682971809998,192.2247698400024,54398.56990272001 2024-07-17,11:46:19.000,199,11049089,-795,0,1721216778,12641.548245609993,192.1965733199977,54398.41618608 2024-07-17,11:46:20.000,199,11049044,-795,0,1721216779,12641.561718229997,192.18952418999834,54398.51400576 2024-07-17,11:46:21.000,199,11049199,-795,0,1721216780,12641.494355130002,192.23181897000177,54398.50003152001 2024-07-17,11:46:22.000,199,11049157,-795,0,1721216781,12641.487618819992,192.23886810000113,54398.409198960006 2024-07-17,11:46:23.000,199,11049140,-795,0,1721216782,12641.393310480002,192.25296635999985,54398.46509592 2024-07-17,11:46:24.000,199,11049120,-795,0,1721216783,12641.379837859997,192.27411374999792,54398.38125048001 2024-07-17,11:46:25.000,199,11049184,-795,0,1721216784,12641.393310480002,192.33755591999943,54398.40221184001 2024-07-17,11:46:26.000,199,11049171,-795,0,1721216785,12641.501091439997,192.33755591999943,54398.43016032001 2024-07-17,11:46:27.000,199,11049091,-795,0,1721216786,12641.501091439997,192.31640853000135,54398.458108800005 2024-07-17,11:46:28.000,199,11049133,-795,0,1721216787,12641.433728340002,192.3234576600007,54398.2484952 2024-07-17,11:46:29.000,199,11049139,-795,0,1721216788,12641.528036679993,192.309359400002,54398.29740504 2024-07-17,11:46:30.000,199,11049161,-795,0,1721216789,12641.602136089998,192.38689983000222,54398.360289120006 2024-07-17,11:46:31.000,199,11049120,-795,0,1721216790,12641.649290259993,192.40099809000094,54398.39522472 2024-07-17,11:46:32.000,199,11049193,-795,0,1721216791,12641.716653359988,192.46444026000245,54398.39522472 2024-07-17,11:46:33.000,199,11049168,-795,0,1721216792,12641.831170629994,192.53493156000332,54398.388237600004 2024-07-17,11:46:34.000,199,11049172,-795,0,1721216793,12641.91874265999,192.5913245999982,54398.26945656 2024-07-17,11:46:35.000,199,11049121,-795,0,1721216794,12642.053468859995,192.67591415999777,54398.507018640004 2024-07-17,11:46:36.000,199,11049102,-795,0,1721216795,12642.10062302999,192.767552850004,54398.40221184001 2024-07-17,11:46:37.000,199,11049177,-795,0,1721216796,12642.1477772,192.82394588999887,54398.47208304 2024-07-17,11:46:38.000,199,11049164,-795,0,1721216797,12642.1477772,192.8662406700023,54398.30439216 2024-07-17,11:46:39.000,199,11049176,-795,0,1721216798,12642.154513509995,192.88033893000102,54398.36727624 2024-07-17,11:46:40.000,199,11049172,-795,0,1721216799,12642.363339119991,192.89443718999973,54398.51400576 2024-07-17,11:46:41.000,199,11049134,-795,0,1721216800,12642.363339119991,192.93673197000317,54398.6327868 2024-07-17,11:46:42.000,199,11049214,-795,0,1721216801,12642.41049329,193.00017414000467,54398.56990272001 2024-07-17,11:46:43.000,199,11049137,-795,0,1721216802,12642.457647459996,193.02132153000275,54398.5629156 2024-07-17,11:46:44.000,199,11049119,-795,0,1721216803,12642.477856389996,193.1129602200017,54398.56990272001 2024-07-17,11:46:45.000,199,11049179,-795,0,1721216804,12642.484592699991,193.14115673999913,54398.54894136001 2024-07-17,11:46:46.000,199,11049178,-795,0,1721216805,12642.592373660002,193.25394282000343,54398.527980000006 2024-07-17,11:46:47.000,199,11049148,-795,0,1721216806,12642.545219489992,193.28213934000087,54398.527980000006 2024-07-17,11:46:48.000,199,11049116,-795,0,1721216807,12642.646264139992,193.34558151000238,54398.507018640004 2024-07-17,11:46:49.000,199,11049177,-795,0,1721216808,12642.801199269998,193.41607281000324,54398.68868376001 2024-07-17,11:46:50.000,199,11049137,-795,0,1721216809,12642.861826059998,193.51476063000155,54398.702658 2024-07-17,11:46:51.000,199,11049153,-795,0,1721216810,12642.935925469988,193.56410454000434,54398.7725292 2024-07-17,11:46:52.000,199,11049177,-795,0,1721216811,12642.861826059998,193.64869410000392,54398.54195424 2024-07-17,11:46:53.000,199,11049174,-795,0,1721216812,12643.016761189989,193.69803800999944,54398.68169664 2024-07-17,11:46:54.000,199,11049159,-795,0,1721216813,12643.084124289999,193.78262756999902,54398.63977392 2024-07-17,11:46:55.000,199,11049158,-795,0,1721216814,12643.13801476999,193.8531188699999,54398.80047768 2024-07-17,11:46:56.000,199,11049169,-795,0,1721216815,12643.171696319994,193.92361017000076,54398.80047768 2024-07-17,11:46:57.000,199,11049181,-795,0,1721216816,12643.19864155999,193.98705234000226,54398.77951632 2024-07-17,11:46:58.000,199,11049108,-795,0,1721216817,12643.232323109994,194.0645927700025,54398.674709520004 2024-07-17,11:46:59.000,199,11049105,-795,0,1721216818,12643.31989513999,194.12098581000464,54398.891310240004 2024-07-17,11:47:00.000,199,11049130,-795,0,1721216819,12643.25926834999,194.20557537000423,54398.842400400004 2024-07-17,11:47:01.000,199,11049081,-795,0,1721216820,12643.232323109994,194.24787015000038,54398.71663224001 2024-07-17,11:47:02.000,199,11049146,-795,0,1721216821,12643.26600466,194.40295101000083,54398.744580720006 2024-07-17,11:47:03.000,199,11049152,-795,0,1721216822,12643.21885048999,194.4100001400002,54398.78650344001 2024-07-17,11:47:04.000,199,11049195,-795,0,1721216823,12643.272740969995,194.5227862200045,54398.842400400004 2024-07-17,11:47:05.000,199,11049155,-795,0,1721216824,12643.26600466,194.57213013,54399.010091280004 2024-07-17,11:47:06.000,199,11049182,-795,0,1721216825,12643.23905941999,194.6214740400028,54399.059001120004 2024-07-17,11:47:07.000,199,11049104,-795,0,1721216826,12643.191905249994,194.64262143000087,54399.10092384001 2024-07-17,11:47:08.000,199,11049118,-795,0,1721216827,12643.111069529994,194.6849162100043,54398.96816856 2024-07-17,11:47:09.000,199,11049151,-795,0,1721216828,12643.070651669994,194.6567196899996,54398.961181440005 2024-07-17,11:47:10.000,199,11049117,-795,0,1721216829,12643.023497499998,194.69901447000302,54399.03803976 2024-07-17,11:47:11.000,199,11049151,-795,0,1721216830,12642.949398089993,194.7201618600011,54399.07297536001 2024-07-17,11:47:12.000,199,11049215,-795,0,1721216831,12642.908980229993,194.74835837999854,54399.059001120004 2024-07-17,11:47:13.000,199,11049180,-795,0,1721216832,12642.801199269998,194.7201618600011,54399.00310416001 2024-07-17,11:47:14.000,199,11049154,-795,0,1721216833,12642.747308789993,194.7201618600011,54398.912271600006 2024-07-17,11:47:15.000,199,11049086,-795,0,1721216834,12642.673209380002,194.6567196899996,54399.12188520001 2024-07-17,11:47:16.000,199,11049102,-795,0,1721216835,12642.457647459996,194.6214740400028,54398.98214280001 2024-07-17,11:47:17.000,199,11049130,-795,0,1721216836,12642.316184949996,194.5227862200045,54399.04502688 2024-07-17,11:47:18.000,199,11049176,-795,0,1721216837,12642.20166767999,194.48049144000106,54398.891310240004 2024-07-17,11:47:19.000,199,11049200,-795,0,1721216838,12642.013050999994,194.38180362000276,54398.8074648 2024-07-17,11:47:20.000,199,11049156,-795,0,1721216839,12642.01978730999,194.30426319000253,54398.96816856 2024-07-17,11:47:21.000,199,11049152,-795,0,1721216840,12641.93895158999,194.21967363000294,54398.98912992 2024-07-17,11:47:22.000,199,11049134,-755,0,1721216841,12641.777280149989,194.2267227600023,54398.87034888 2024-07-17,11:47:23.000,199,11049112,-795,0,1721216842,12641.676235499988,194.17032972000015,54398.73060648 2024-07-17,11:47:24.000,199,11049107,-795,0,1721216843,12641.595399780002,194.0786910300012,54398.695670880006 2024-07-17,11:47:25.000,199,11049178,-795,0,1721216844,12641.487618819992,193.98705234000226,54398.64676104001 2024-07-17,11:47:26.000,199,11049154,-795,0,1721216845,12641.305738449992,194.02934711999842,54398.54195424 2024-07-17,11:47:27.000,199,11049174,-795,0,1721216846,12641.258584279996,193.89541365000332,54398.44413456 2024-07-17,11:47:28.000,199,11049156,-795,0,1721216847,12641.15080332,193.83902061000117,54398.4930444 2024-07-17,11:47:29.000,199,11049163,-795,0,1721216848,12641.137330699996,193.7685293100003,54398.50003152001 2024-07-17,11:47:30.000,199,11049203,-795,0,1721216849,12641.117121769996,193.72623453000415,54398.52099288001 2024-07-17,11:47:31.000,199,11049119,-795,0,1721216850,12641.09017653,193.669841490002,54398.44413456 2024-07-17,11:47:32.000,199,11049151,-795,0,1721216851,12640.86114198999,193.64869410000392,54398.15766264 2024-07-17,11:47:33.000,199,11049155,-795,0,1721216852,12640.88808723,193.63459583999793,54398.25548232 2024-07-17,11:47:34.000,199,11049140,-795,0,1721216853,12640.80725151,193.62754670999857,54398.18561112001 2024-07-17,11:47:35.000,199,11049165,-795,0,1721216854,12640.82746044,193.57820280000306,54398.26246944001 2024-07-17,11:47:36.000,199,11049173,-795,0,1721216855,12640.773569959994,193.53590801999962,54398.241508080006 2024-07-17,11:47:37.000,199,11049187,-795,0,1721216856,12640.793778889994,193.47246584999812,54398.12971416 2024-07-17,11:47:38.000,199,11049130,-795,0,1721216857,12640.726415789999,193.4865641100041,54398.052855840004 2024-07-17,11:47:39.000,199,11049148,-795,0,1721216858,12640.73988840999,193.4231219400026,54398.15067552 2024-07-17,11:47:40.000,199,11049180,-795,0,1721216859,12640.76009733999,193.40902368000388,54398.18561112001 2024-07-17,11:47:41.000,199,11049212,-795,0,1721216860,12640.76009733999,193.33853238000302,54398.16464976001 2024-07-17,11:47:42.000,199,11049174,-795,0,1721216861,12640.76683365,193.38082715999917,54398.0388816 2024-07-17,11:47:43.000,199,11049188,-795,0,1721216862,12640.76009733999,193.3737780299998,54397.92010056 2024-07-17,11:47:44.000,199,11049169,-795,0,1721216863,12640.753361029994,193.44426933000068,54397.85022936001 2024-07-17,11:47:45.000,199,11049185,-795,0,1721216864,12640.793778889994,193.47246584999812,54397.857216480006 2024-07-17,11:47:46.000,199,11049135,-795,0,1721216865,12640.8678783,193.52885889000027,54397.98298464 2024-07-17,11:47:47.000,199,11049148,-795,0,1721216866,12640.90829616,193.55000627999834,54397.91311344 2024-07-17,11:47:48.000,199,11049162,-795,0,1721216867,12640.90829616,193.5711536700037,54397.87119072 2024-07-17,11:47:49.000,199,11049157,-795,0,1721216868,12640.92176877999,193.56410454000434,54397.67555136 2024-07-17,11:47:50.000,199,11049183,-795,0,1721216869,12640.98913188,193.63459583999793,54397.80131952 2024-07-17,11:47:51.000,199,11049160,-795,0,1721216870,12641.056494979995,193.66279236000264,54397.8642036 2024-07-17,11:47:52.000,199,11049202,-795,0,1721216871,12641.137330699996,193.67689062000136,54397.836255120004 2024-07-17,11:47:53.000,199,11049187,-795,0,1721216872,12641.184484869991,193.76148018000094,54397.87119072 2024-07-17,11:47:54.000,199,11049189,-795,0,1721216873,12641.204693799991,193.8178732200031,54397.82926800001 2024-07-17,11:47:55.000,199,11049126,-795,0,1721216874,12641.285529519992,193.90246278000268,54397.84324224 2024-07-17,11:47:56.000,199,11049140,-795,0,1721216875,12641.238375349996,193.95885582000483,54397.7943324 2024-07-17,11:47:57.000,199,11049199,-795,0,1721216876,12641.285529519992,194.03639624999778,54397.78035816001 2024-07-17,11:47:58.000,199,11049145,-795,0,1721216877,12641.184484869991,194.10688754999865,54397.68253848001 2024-07-17,11:47:59.000,199,11049177,-795,0,1721216878,12641.19122118,194.2267227600023,54397.717474080004 2024-07-17,11:48:00.000,199,11049142,-795,0,1721216879,12641.197957489996,194.29721406000317,54397.76638392 2024-07-17,11:48:01.000,199,11049150,-795,0,1721216880,12641.272056900001,194.29721406000317,54397.89913920001 2024-07-17,11:48:02.000,199,11049190,-795,0,1721216881,12641.218166419996,194.3254105800006,54397.885164960004 2024-07-17,11:48:03.000,199,11049170,-795,0,1721216882,12641.238375349996,194.3747544900034,54397.7244612 2024-07-17,11:48:04.000,199,11049091,-795,0,1721216883,12641.164275939991,194.41704926999955,54397.53580896 2024-07-17,11:48:05.000,199,11049186,-795,0,1721216884,12641.204693799991,194.49458969999978,54397.885164960004 2024-07-17,11:48:06.000,199,11049183,-795,0,1721216885,12641.12385807999,194.5368844800032,54397.75240968 2024-07-17,11:48:07.000,199,11049158,-795,0,1721216886,12641.08344021999,194.64262143000087,54397.7244612 2024-07-17,11:48:08.000,199,11049177,-795,0,1721216887,12641.12385807999,194.66376881999895,54397.81529376 2024-07-17,11:48:09.000,199,11049140,-795,0,1721216888,12641.197957489996,194.74130924999918,54397.85022936001 2024-07-17,11:48:10.000,199,11049185,-795,0,1721216889,12641.164275939991,194.71311273000174,54397.87817784001 2024-07-17,11:48:11.000,199,11049112,-795,0,1721216890,12641.19122118,194.79065316000197,54397.857216480006 2024-07-17,11:48:12.000,199,11049178,-795,0,1721216891,12641.117121769996,194.76245664000453,54397.689525600006 2024-07-17,11:48:13.000,199,11049108,-795,0,1721216892,12641.177748559996,194.7695057700039,54397.78035816001 2024-07-17,11:48:14.000,199,11049144,-795,0,1721216893,12641.211430110001,194.80475142000068,54397.66157712001 2024-07-17,11:48:15.000,199,11049144,-795,0,1721216894,12641.258584279996,194.8188496799994,54397.7943324 2024-07-17,11:48:16.000,199,11049112,-795,0,1721216895,12641.292265830001,194.8822918500009,54397.73144832001 2024-07-17,11:48:17.000,199,11049153,-795,0,1721216896,12641.265320589991,194.88934098000027,54397.82228088 2024-07-17,11:48:18.000,199,11049123,-795,0,1721216897,12641.325947379992,194.94573402000242,54397.689525600006 2024-07-17,11:48:19.000,199,11049101,-795,0,1721216898,12641.325947379992,194.95983228000114,54397.787345280005 2024-07-17,11:48:20.000,199,11049108,-795,0,1721216899,12641.359628929997,194.95278315000178,54397.7943324 2024-07-17,11:48:21.000,199,11049149,-795,0,1721216900,12641.359628929997,194.9668814100005,54397.80830664001 2024-07-17,11:48:22.000,199,11049127,-795,0,1721216901,12641.325947379992,195.0162253200033,54397.75939680001 2024-07-17,11:48:23.000,199,11049155,-795,0,1721216902,12641.312474760001,194.95278315000178,54397.8642036 2024-07-17,11:48:24.000,199,11049166,-795,0,1721216903,12641.359628929997,194.95278315000178,54397.81529376 2024-07-17,11:48:25.000,199,11049193,-795,0,1721216904,12641.400046789997,194.94573402000242,54397.906126320006 2024-07-17,11:48:26.000,199,11049176,-635,0,1721216905,12641.386574169992,194.95278315000178,54397.787345280005 2024-07-17,11:48:27.000,199,11049123,-795,0,1721216906,12641.325947379992,194.92458663000434,54397.689525600006 2024-07-17,11:48:28.000,199,11049110,-795,0,1721216907,12641.325947379992,194.95278315000178,54397.75939680001 2024-07-17,11:48:29.000,199,11049151,-795,0,1721216908,12641.332683690001,194.93868489000306,54397.75939680001 2024-07-17,11:48:30.000,199,11049166,-795,0,1721216909,12641.339419999997,194.93868489000306,54397.80830664001 2024-07-17,11:48:31.000,199,11049147,-795,0,1721216910,12641.292265830001,194.92458663000434,54397.836255120004 2024-07-17,11:48:32.000,199,11049189,-795,0,1721216911,12641.265320589991,194.97393053999986,54397.92708768001 2024-07-17,11:48:33.000,199,11049180,-795,0,1721216912,12641.238375349996,194.91048836999835,54397.91311344 2024-07-17,11:48:34.000,199,11049160,-795,0,1721216913,12641.224902729991,194.8681935900022,54397.87817784001 2024-07-17,11:48:35.000,199,11049141,-795,0,1721216914,12641.164275939991,194.85409533000347,54397.7943324 2024-07-17,11:48:36.000,199,11049153,-795,0,1721216915,12641.164275939991,194.83294793999812,54397.94106192 2024-07-17,11:48:37.000,199,11049158,-795,0,1721216916,12641.137330699996,194.83999707000476,54397.98997176 2024-07-17,11:48:38.000,199,11049188,-795,0,1721216917,12641.10364914999,194.80475142000068,54397.81529376 2024-07-17,11:48:39.000,199,11049165,-635,0,1721216918,12641.036286049995,194.73426011999982,54397.836255120004 2024-07-17,11:48:40.000,199,11049155,-795,0,1721216919,12641.08344021999,194.76245664000453,54397.96202328 2024-07-17,11:48:41.000,199,11049130,-795,0,1721216920,12641.0699676,194.69901447000302,54397.98298464 2024-07-17,11:48:42.000,199,11049184,-795,0,1721216921,12641.04302235999,194.72721099000046,54397.885164960004 2024-07-17,11:48:43.000,199,11049129,-795,0,1721216922,12640.96892295,194.69901447000302,54397.67555136 2024-07-17,11:48:44.000,199,11049125,-795,0,1721216923,12641.00260449999,194.60737578000408,54397.71048696001 2024-07-17,11:48:45.000,199,11049185,-795,0,1721216924,12641.00934081,194.62852317000215,54397.75240968 2024-07-17,11:48:46.000,199,11049170,-795,0,1721216925,12640.92176877999,194.60032665000472,54397.75939680001 2024-07-17,11:48:47.000,199,11049157,-795,0,1721216926,12640.82746044,194.58622838999872,54397.619654400005 2024-07-17,11:48:48.000,199,11049180,-795,0,1721216927,12640.84766937,194.5368844800032,54397.689525600006 2024-07-17,11:48:49.000,199,11049145,-795,0,1721216928,12640.96892295,194.52983535000385,54397.77337104 2024-07-17,11:48:50.000,199,11049138,-795,0,1721216929,12640.88808723,194.51573708999786,54397.75939680001 2024-07-17,11:48:51.000,199,11049198,-795,0,1721216930,12640.975659259995,194.48754057000042,54397.7244612 2024-07-17,11:48:52.000,199,11049136,-795,0,1721216931,12640.76683365,194.4240983999989,54397.27728552001 2024-07-17,11:48:53.000,199,11049131,-795,0,1721216932,12640.935241399995,194.39590188000147,54397.59170592001 2024-07-17,11:48:54.000,199,11049131,-795,0,1721216933,12640.88135091999,194.38885275000212,54397.45895064 2024-07-17,11:48:55.000,199,11049184,-795,0,1721216934,12640.935241399995,194.33950883999933,54397.5847188 2024-07-17,11:48:56.000,199,11049150,-795,0,1721216935,12640.94871402,194.34655796999868,54397.61266728001 2024-07-17,11:48:57.000,199,11049168,-795,0,1721216936,12640.88135091999,194.39590188000147,54397.47292488001 2024-07-17,11:48:58.000,199,11049170,-795,0,1721216937,12640.90155984999,194.38885275000212,54397.479912 2024-07-17,11:48:59.000,199,11049110,-795,0,1721216938,12640.90155984999,194.3747544900034,54397.521834720006 2024-07-17,11:49:00.000,199,11049126,-795,0,1721216939,12640.88135091999,194.40295101000083,54397.45895064 2024-07-17,11:49:01.000,199,11049150,-795,0,1721216940,12640.854405679995,194.2619684099991,54397.34715672001 2024-07-17,11:49:02.000,199,11049182,-795,0,1721216941,12640.82746044,194.31836145000125,54397.43798928 2024-07-17,11:49:03.000,199,11049153,-795,0,1721216942,12640.73988840999,194.2901649300038,54397.2702984 2024-07-17,11:49:04.000,199,11049176,-795,0,1721216943,12640.753361029994,194.28311580000445,54397.31222112 2024-07-17,11:49:05.000,199,11049158,-795,0,1721216944,12640.793778889994,194.29721406000317,54397.36113096 2024-07-17,11:49:06.000,199,11049134,-795,0,1721216945,12640.82072412999,194.28311580000445,54397.333182480004 2024-07-17,11:49:07.000,199,11049122,-795,0,1721216946,12640.8678783,194.3254105800006,54397.31920824 2024-07-17,11:49:08.000,199,11049078,-795,0,1721216947,12640.733152099994,194.31836145000125,54397.15850448001 2024-07-17,11:49:09.000,199,11049164,-795,0,1721216948,12640.706206859999,194.35360709999804,54397.00478784 2024-07-17,11:49:10.000,199,11049151,-795,0,1721216949,12640.665788999999,194.38885275000212,54397.046710560004 2024-07-17,11:49:11.000,199,11049152,-795,0,1721216950,12640.67926161999,194.4381966600049,54397.15850448001 2024-07-17,11:49:12.000,199,11049137,-795,0,1721216951,12640.611898519994,194.46639318000234,54397.0956204 2024-07-17,11:49:13.000,199,11049190,-795,0,1721216952,12640.531062799993,194.48754057000042,54397.08863328001 2024-07-17,11:49:14.000,199,11049147,-795,0,1721216953,12640.483908629998,194.50163882999914,54397.03972344001 2024-07-17,11:49:15.000,199,11049140,-795,0,1721216954,12640.504117559998,194.5086879599985,54397.00478784 2024-07-17,11:49:16.000,199,11049189,-795,0,1721216955,12640.497381249988,194.48754057000042,54396.879019680004 2024-07-17,11:49:17.000,199,11049194,-795,0,1721216956,12640.544535419998,194.49458969999978,54396.86504544 2024-07-17,11:49:18.000,199,11049153,-795,0,1721216957,12640.483908629998,194.50163882999914,54396.781200000005 2024-07-17,11:49:19.000,199,11049149,-795,0,1721216958,12640.497381249988,194.5086879599985,54396.80914848 2024-07-17,11:49:20.000,199,11049148,-795,0,1721216959,12640.571480659994,194.55098274000193,54396.92792952 2024-07-17,11:49:21.000,199,11049144,-795,0,1721216960,12640.558008039989,194.57917925999936,54396.93491664 2024-07-17,11:49:22.000,199,11049185,-795,0,1721216961,12640.537799109989,194.58622838999872,54396.83709696 2024-07-17,11:49:23.000,199,11049117,-795,0,1721216962,12640.497381249988,194.61442491000344,54396.781200000005 2024-07-17,11:49:24.000,199,11049139,-795,0,1721216963,12640.315500880002,194.60737578000408,54396.6414576 2024-07-17,11:49:25.000,199,11049130,-795,0,1721216964,12640.322237189997,194.6355723000015,54396.52966368 2024-07-17,11:49:26.000,199,11049216,-795,0,1721216965,12640.376127670002,194.6708179499983,54396.59953488 2024-07-17,11:49:27.000,199,11049152,-795,0,1721216966,12640.497381249988,194.6849162100043,54396.73927728 2024-07-17,11:49:28.000,199,11049207,-795,0,1721216967,12640.369391359993,194.69196534000366,54396.711328800004 2024-07-17,11:49:29.000,199,11049172,-795,0,1721216968,12640.450227079993,194.6708179499983,54396.683380320006 2024-07-17,11:49:30.000,199,11049163,-795,0,1721216969,12640.423281839998,194.6214740400028,54396.69735456 2024-07-17,11:49:31.000,199,11049143,-795,0,1721216970,12640.456963389988,194.60032665000472,54396.6414576 2024-07-17,11:49:32.000,199,11049080,-795,0,1721216971,12640.382863979998,194.59327751999808,54396.52966368 2024-07-17,11:49:33.000,199,11049165,-795,0,1721216972,12640.456963389988,194.58622838999872,54396.57857352 2024-07-17,11:49:34.000,199,11049159,-755,0,1721216973,12640.463699699998,194.59327751999808,54396.55761216001 2024-07-17,11:49:35.000,199,11049199,-795,0,1721216974,12640.463699699998,194.60032665000472,54396.59254776 2024-07-17,11:49:36.000,199,11049158,-795,0,1721216975,12640.456963389988,194.57213013,54396.613509120005 2024-07-17,11:49:37.000,199,11049124,-795,0,1721216976,12640.456963389988,194.59327751999808,54396.55761216001 2024-07-17,11:49:38.000,199,11049165,-795,0,1721216977,12640.423281839998,194.60737578000408,54396.494728080004 2024-07-17,11:49:39.000,199,11049130,-795,0,1721216978,12640.463699699998,194.62852317000215,54396.564599280005 2024-07-17,11:49:40.000,199,11049163,-795,0,1721216979,12640.369391359993,194.62852317000215,54396.55062504 2024-07-17,11:49:41.000,199,11049134,-795,0,1721216980,12640.342446119997,194.57917925999936,54396.52267656 2024-07-17,11:49:42.000,199,11049200,-795,0,1721216981,12640.308764569992,194.6214740400028,54396.47376672 2024-07-17,11:49:43.000,199,11049162,-795,0,1721216982,12640.335709810002,194.6214740400028,54396.36895992001 2024-07-17,11:49:44.000,199,11049177,-795,0,1721216983,12640.342446119997,194.61442491000344,54396.38992128001 2024-07-17,11:49:45.000,199,11049186,-795,0,1721216984,12640.389600289993,194.62852317000215,54396.42485688 2024-07-17,11:49:46.000,199,11049163,-795,0,1721216985,12640.376127670002,194.61442491000344,54396.50870232001 2024-07-17,11:49:47.000,199,11049161,-795,0,1721216986,12640.409809219993,194.64262143000087,54396.41088264 2024-07-17,11:49:48.000,199,11049109,-795,0,1721216987,12640.362655049998,194.62852317000215,54396.2921016 2024-07-17,11:49:49.000,199,11049133,-795,0,1721216988,12640.322237189997,194.66376881999895,54396.327037200004 2024-07-17,11:49:50.000,199,11049159,-795,0,1721216989,12640.275083020002,194.7201618600011,54396.22223040001 2024-07-17,11:49:51.000,199,11049168,-795,0,1721216990,12640.268346709992,194.76245664000453,54396.20126904001 2024-07-17,11:49:52.000,199,11049186,-795,0,1721216991,12640.322237189997,194.79065316000197,54396.396908400005 2024-07-17,11:49:53.000,199,11049154,-795,0,1721216992,12640.248137779992,194.8188496799994,54396.327037200004 2024-07-17,11:49:54.000,199,11049151,-795,0,1721216993,12640.187510989992,194.84704620000412,54396.34101144001 2024-07-17,11:49:55.000,199,11049143,-795,0,1721216994,12640.261610399997,194.83294793999812,54396.38992128001 2024-07-17,11:49:56.000,199,11049153,-795,0,1721216995,12640.207719919992,194.85409533000347,54396.3619728 2024-07-17,11:49:57.000,199,11049170,-795,0,1721216996,12640.160565749997,194.8681935900022,54396.33402432 2024-07-17,11:49:58.000,199,11049155,-795,0,1721216997,12640.059521099996,194.83294793999812,54396.20126904001 2024-07-17,11:49:59.000,199,11049184,-795,0,1721216998,12640.059521099996,194.8822918500009,54396.25017888001 2024-07-17,11:50:00.000,199,11049142,-795,0,1721216999,12640.113411580001,194.87524272000155,54396.33402432 2024-07-17,11:50:01.000,199,11049156,-795,0,1721217000,12640.072993720001,194.87524272000155,54396.38992128001 2024-07-17,11:50:02.000,199,11049147,-795,0,1721217001,12640.019103239996,194.9175374999977,54396.347998560006 2024-07-17,11:50:03.000,199,11049149,-795,0,1721217002,12639.985421689991,194.8681935900022,54396.22223040001 2024-07-17,11:50:04.000,199,11049166,-795,0,1721217003,12639.95174014,194.9175374999977,54396.26415312 2024-07-17,11:50:05.000,199,11049172,-795,0,1721217004,12639.97194907,194.95278315000178,54396.28511448 2024-07-17,11:50:06.000,199,11049198,-795,0,1721217005,12639.985421689991,194.98802879999857,54396.347998560006 2024-07-17,11:50:07.000,199,11049136,-795,0,1721217006,12639.91132228,194.9668814100005,54396.20126904001 2024-07-17,11:50:08.000,199,11049137,-795,0,1721217007,12639.91132228,195.00917619000393,54396.10344936001 2024-07-17,11:50:09.000,199,11049143,-795,0,1721217008,12640.012366930001,195.04442184000072,54396.25017888001 2024-07-17,11:50:10.000,199,11049154,-795,0,1721217009,12640.005630619991,195.07261835999816,54396.278127360005 2024-07-17,11:50:11.000,199,11049086,-795,0,1721217010,12639.985421689991,195.0796674900048,54396.22223040001 2024-07-17,11:50:12.000,199,11049147,-795,0,1721217011,12639.87090442,195.14310965999903,54396.03357816001 2024-07-17,11:50:13.000,199,11049145,-795,0,1721217012,12639.86416810999,195.1290114000003,54396.07550088 2024-07-17,11:50:14.000,199,11049164,-795,0,1721217013,12639.78333238999,195.13606052999967,54396.08947512 2024-07-17,11:50:15.000,199,11049163,-795,0,1721217014,12639.80354131999,195.1149131400016,54396.15235920001 2024-07-17,11:50:16.000,199,11049136,-795,0,1721217015,12639.76312345999,195.05852009999944,54396.13139784001 2024-07-17,11:50:17.000,199,11049142,-795,0,1721217016,12639.736178219995,195.030323580002,54396.10344936001 2024-07-17,11:50:18.000,199,11049184,-795,0,1721217017,12639.68902405,194.95278315000178,54396.07550088 2024-07-17,11:50:19.000,199,11049154,-795,0,1721217018,12639.655342499995,194.93868489000306,54396.02659104 2024-07-17,11:50:20.000,199,11049163,-795,0,1721217019,12639.58124308999,194.87524272000155,54396.03357816001 2024-07-17,11:50:21.000,199,11049126,-795,0,1721217020,12639.54756154,194.86114446000283,54395.96370696001 2024-07-17,11:50:22.000,199,11049208,-795,0,1721217021,12639.486934749999,194.86114446000283,54395.97069408 2024-07-17,11:50:23.000,199,11049120,-795,0,1721217022,12639.392626409994,194.80475142000068,54395.893835760005 2024-07-17,11:50:24.000,199,11049100,-795,0,1721217023,12639.379153789989,194.84704620000412,54395.88684864001 2024-07-17,11:50:25.000,199,11049123,-795,0,1721217024,12639.365681169998,194.82589880999876,54395.95671984 2024-07-17,11:50:26.000,199,11049137,-795,0,1721217025,12639.426307959999,194.76245664000453,54395.99864256 2024-07-17,11:50:27.000,199,11049127,-795,0,1721217026,12639.419571649989,194.7201618600011,54395.991655440004 2024-07-17,11:50:28.000,199,11049132,-795,0,1721217027,12639.392626409994,194.6849162100043,54395.95671984 2024-07-17,11:50:29.000,199,11049122,-795,0,1721217028,12639.224218659998,194.67786707999767,54395.75409336 2024-07-17,11:50:30.000,199,11049140,-795,0,1721217029,12639.224218659998,194.64967056000023,54395.68422216 2024-07-17,11:50:31.000,199,11049191,-795,0,1721217030,12639.197273420003,194.6214740400028,54395.70518352 2024-07-17,11:50:32.000,199,11049153,-795,0,1721217031,12639.197273420003,194.61442491000344,54395.775054720005 2024-07-17,11:50:33.000,199,11049157,-795,0,1721217032,12639.143382939998,194.64967056000023,54395.726144880005 2024-07-17,11:50:34.000,199,11049169,-795,0,1721217033,12639.096228770002,194.60737578000408,54395.71217064 2024-07-17,11:50:35.000,199,11049147,-795,0,1721217034,12639.143382939998,194.57213013,54395.78204184 2024-07-17,11:50:36.000,199,11049128,-795,0,1721217035,12639.123174009997,194.49458969999978,54395.733132 2024-07-17,11:50:37.000,199,11049169,-795,0,1721217036,12639.109701389993,194.44524579000426,54395.67024792001 2024-07-17,11:50:38.000,199,11049169,-795,0,1721217037,12639.062547219997,194.43114752999827,54395.60037672001 2024-07-17,11:50:39.000,199,11049172,-795,0,1721217038,12639.022129359997,194.3747544900034,54395.62832520001 2024-07-17,11:50:40.000,199,11049162,-795,0,1721217039,12639.022129359997,194.34655796999868,54395.76108048 2024-07-17,11:50:41.000,199,11049190,-795,0,1721217040,12638.974975190002,194.38885275000212,54395.74710624001 2024-07-17,11:50:42.000,199,11049158,-795,0,1721217041,12638.907612089992,194.35360709999804,54395.75409336 2024-07-17,11:50:43.000,199,11049154,-795,0,1721217042,12638.853721610001,194.39590188000147,54395.607363840005 2024-07-17,11:50:44.000,199,11049131,-795,0,1721217043,12638.907612089992,194.3747544900034,54395.64928656001 2024-07-17,11:50:45.000,199,11049164,-795,0,1721217044,12638.873930540001,194.4240983999989,54395.607363840005 2024-07-17,11:50:46.000,199,11049130,-795,0,1721217045,12638.880666849996,194.35360709999804,54395.509544160006 2024-07-17,11:50:47.000,199,11049200,-795,0,1721217046,12639.022129359997,194.4240983999989,54395.69120928 2024-07-17,11:50:48.000,199,11049183,-795,0,1721217047,12639.076019840002,194.45229492000362,54395.63531232 2024-07-17,11:50:49.000,199,11049201,-795,0,1721217048,12639.109701389993,194.5086879599985,54395.5933896 2024-07-17,11:50:50.000,199,11049166,-795,0,1721217049,12639.170328179993,194.54393361000257,54395.789028959996 2024-07-17,11:50:51.000,199,11049142,-795,0,1721217050,12639.177064490003,194.6214740400028,54395.69120928 2024-07-17,11:50:52.000,199,11049152,-795,0,1721217051,12639.197273420003,194.64262143000087,54395.69819640001 2024-07-17,11:50:53.000,199,11049181,-795,0,1721217052,12639.163591869998,194.69196534000366,54395.54447976 2024-07-17,11:50:54.000,199,11049108,-795,0,1721217053,12639.244427589998,194.7695057700039,54395.55146688001 2024-07-17,11:50:55.000,199,11049169,-795,0,1721217054,12639.352208549994,194.83294793999812,54395.68422216 2024-07-17,11:50:56.000,199,11049159,-795,0,1721217055,12639.439780579989,194.9175374999977,54395.70518352 2024-07-17,11:50:57.000,199,11049156,-795,0,1721217056,12639.48019843999,194.9175374999977,54395.656273680004 2024-07-17,11:50:58.000,199,11049153,-795,0,1721217057,12639.52061629999,194.97393053999986,54395.607363840005 2024-07-17,11:50:59.000,199,11049123,-795,0,1721217058,12639.56777047,195.00917619000393,54395.733132 2024-07-17,11:51:00.000,199,11049130,-795,0,1721217059,12639.486934749999,195.02327445000265,54395.56544112 2024-07-17,11:51:01.000,199,11049170,-795,0,1721217060,12639.45998950999,194.99507792999793,54395.63531232 2024-07-17,11:51:02.000,199,11049127,-795,0,1721217061,12639.453253199994,195.02327445000265,54395.57941536001 2024-07-17,11:51:03.000,199,11049139,-795,0,1721217062,12639.406099029999,194.97393053999986,54395.57941536001 2024-07-17,11:51:04.000,199,11049123,-795,0,1721217063,12639.412835339994,194.98097966999921,54395.62832520001 2024-07-17,11:51:05.000,199,11049118,-795,0,1721217064,12639.54082522999,194.9175374999977,54395.74011912 2024-07-17,11:51:06.000,199,11049164,-795,0,1721217065,12639.493671059994,194.92458663000434,54395.60037672001 2024-07-17,11:51:07.000,199,11049116,-795,0,1721217066,12639.58124308999,194.86114446000283,54395.74710624001 2024-07-17,11:51:08.000,199,11049133,-795,0,1721217067,12639.507143679999,194.82589880999876,54395.68422216 2024-07-17,11:51:09.000,199,11049130,-795,0,1721217068,12639.45998950999,194.81180055000004,54395.62832520001 2024-07-17,11:51:10.000,199,11049153,-795,0,1721217069,12639.439780579989,194.83294793999812,54395.621338079996 2024-07-17,11:51:11.000,199,11049179,-795,0,1721217070,12639.48019843999,194.85409533000347,54395.71915776001 2024-07-17,11:51:12.000,199,11049145,-795,0,1721217071,12639.466725819999,194.88934098000027,54395.69120928 2024-07-17,11:51:13.000,199,11049164,-795,0,1721217072,12639.426307959999,194.87524272000155,54395.677235040006 2024-07-17,11:51:14.000,199,11049115,-795,0,1721217073,12639.52061629999,194.86114446000283,54395.62832520001 2024-07-17,11:51:15.000,199,11049168,-795,0,1721217074,12639.56103415999,194.84704620000412,54395.69819640001 2024-07-17,11:51:16.000,199,11049131,-795,0,1721217075,12639.60145201999,194.86114446000283,54395.558454000005 2024-07-17,11:51:17.000,199,11049167,-795,0,1721217076,12639.62166094999,194.85409533000347,54395.57941536001 2024-07-17,11:51:18.000,199,11049156,-795,0,1721217077,12639.5879794,194.87524272000155,54395.46063432001 2024-07-17,11:51:19.000,199,11049187,-795,0,1721217078,12639.513879989994,194.91048836999835,54395.56544112 2024-07-17,11:51:20.000,199,11049161,-795,0,1721217079,12639.635133569995,194.9175374999977,54395.656273680004 2024-07-17,11:51:21.000,199,11049196,-795,0,1721217080,12639.5879794,194.89639010999963,54395.64229944 2024-07-17,11:51:22.000,199,11049148,-795,0,1721217081,12639.574506779994,194.903439239999,54395.656273680004 2024-07-17,11:51:23.000,199,11049175,-795,0,1721217082,12639.60145201999,194.8822918500009,54395.453647199996 2024-07-17,11:51:24.000,199,11049145,-795,0,1721217083,12639.554297849994,194.9175374999977,54395.58640248 2024-07-17,11:51:25.000,199,11049131,-795,0,1721217084,12639.52061629999,194.84704620000412,54395.453647199996 2024-07-17,11:51:26.000,199,11049157,-795,0,1721217085,12639.527352609999,194.88934098000027,54395.53050552001 2024-07-17,11:51:27.000,199,11049220,-795,0,1721217086,12639.48019843999,194.8822918500009,54395.509544160006 2024-07-17,11:51:28.000,199,11049141,-795,0,1721217087,12639.534088919994,194.89639010999963,54395.53749264 2024-07-17,11:51:29.000,199,11049171,-795,0,1721217088,12639.56777047,194.86114446000283,54395.60037672001 2024-07-17,11:51:30.000,199,11049125,-795,0,1721217089,12639.412835339994,194.92458663000434,54395.42569872 2024-07-17,11:51:31.000,199,11049119,-795,0,1721217090,12639.433044269994,194.903439239999,54395.488582800004 2024-07-17,11:51:32.000,199,11049109,-795,0,1721217091,12639.338735929989,194.9175374999977,54395.3488404 2024-07-17,11:51:33.000,199,11049163,-795,0,1721217092,12639.379153789989,194.9316357600037,54395.453647199996 2024-07-17,11:51:34.000,199,11049183,-795,0,1721217093,12639.372417479994,194.9668814100005,54395.43268584001 2024-07-17,11:51:35.000,199,11049137,-795,0,1721217094,12639.392626409994,194.95278315000178,54395.51653128 2024-07-17,11:51:36.000,199,11049151,-795,0,1721217095,12639.379153789989,194.9668814100005,54395.558454000005 2024-07-17,11:51:37.000,199,11049140,-795,0,1721217096,12639.372417479994,194.95278315000178,54395.53749264 2024-07-17,11:51:38.000,199,11049103,-795,0,1721217097,12639.392626409994,194.95278315000178,54395.46063432001 2024-07-17,11:51:39.000,199,11049155,-795,0,1721217098,12639.318526999989,194.8822918500009,54395.4187116 2024-07-17,11:51:40.000,199,11049116,-795,0,1721217099,12639.385890099999,194.87524272000155,54395.49556992 2024-07-17,11:51:41.000,199,11049177,-795,0,1721217100,12639.426307959999,194.8681935900022,54395.48159568001 2024-07-17,11:51:42.000,199,11049178,-795,0,1721217101,12639.426307959999,194.88934098000027,54395.46762144 2024-07-17,11:51:43.000,199,11049146,-795,0,1721217102,12639.406099029999,194.87524272000155,54395.4187116 2024-07-17,11:51:44.000,199,11049163,-795,0,1721217103,12639.446516889999,194.91048836999835,54395.41172448001 2024-07-17,11:51:45.000,199,11049146,-795,0,1721217104,12639.534088919994,194.8681935900022,54395.54447976 2024-07-17,11:51:46.000,199,11049146,-795,0,1721217105,12639.466725819999,194.8822918500009,54395.55146688001 2024-07-17,11:51:47.000,199,11049164,-795,0,1721217106,12639.513879989994,194.86114446000283,54395.509544160006 2024-07-17,11:51:48.000,199,11049156,-795,0,1721217107,12639.439780579989,194.903439239999,54395.29993056 2024-07-17,11:51:49.000,199,11049156,-795,0,1721217108,12639.473462129994,194.89639010999963,54395.39775024 2024-07-17,11:51:50.000,199,11049155,-795,0,1721217109,12639.527352609999,194.95983228000114,54395.46762144 2024-07-17,11:51:51.000,199,11049184,-795,0,1721217110,12639.52061629999,194.98802879999857,54395.48159568001 2024-07-17,11:51:52.000,199,11049156,-795,0,1721217111,12639.527352609999,195.00212706000457,54395.42569872 2024-07-17,11:51:53.000,199,11049132,-795,0,1721217112,12639.655342499995,195.02327445000265,54395.43268584001 2024-07-17,11:51:54.000,199,11049188,-755,0,1721217113,12639.70249666999,195.0655692299988,54395.5235184 2024-07-17,11:51:55.000,199,11049183,-795,0,1721217114,12639.74291452999,195.10786401000223,54395.53050552001 2024-07-17,11:51:56.000,199,11049113,-795,0,1721217115,12639.736178219995,195.1501587899984,54395.50255704001 2024-07-17,11:51:57.000,199,11049140,-795,0,1721217116,12639.70923298,195.19245357000182,54395.41172448001 2024-07-17,11:51:58.000,199,11049147,-795,0,1721217117,12639.74965084,195.23474834999797,54395.44666008 2024-07-17,11:51:59.000,199,11049156,-795,0,1721217118,12639.81027763,195.29819051999948,54395.62832520001 2024-07-17,11:52:00.000,199,11049184,-795,0,1721217119,12639.88437703999,195.38278007999907,54395.60037672001 2024-07-17,11:52:01.000,199,11049152,-795,0,1721217120,12639.877640729996,195.40392747000442,54395.5933896 2024-07-17,11:52:02.000,199,11049136,-795,0,1721217121,12639.877640729996,195.46736963999865,54395.733132 2024-07-17,11:52:03.000,199,11049115,-795,0,1721217122,12639.897849659996,195.4603205099993,54395.63531232 2024-07-17,11:52:04.000,199,11049182,-795,0,1721217123,12639.817013939995,195.46736963999865,54395.69819640001 2024-07-17,11:52:05.000,199,11049179,-795,0,1721217124,12639.80354131999,195.41802573000314,54395.74011912 2024-07-17,11:52:06.000,199,11049131,-795,0,1721217125,12639.70923298,195.49556616000336,54395.76108048 2024-07-17,11:52:07.000,199,11049121,-795,0,1721217126,12639.655342499995,195.45327137999993,54395.6632608 2024-07-17,11:52:08.000,199,11049172,-795,0,1721217127,12639.635133569995,195.45327137999993,54395.69120928 2024-07-17,11:52:09.000,199,11049153,-795,0,1721217128,12639.64186987999,195.43212399000186,54395.80999032 2024-07-17,11:52:10.000,199,11049150,-795,0,1721217129,12639.56103415999,195.4603205099993,54395.71217064 2024-07-17,11:52:11.000,199,11049129,-795,0,1721217130,12639.534088919994,195.41802573000314,54395.733132 2024-07-17,11:52:12.000,199,11049207,-795,0,1721217131,12639.385890099999,195.40392747000442,54395.5933896 2024-07-17,11:52:13.000,199,11049138,-795,0,1721217132,12639.412835339994,195.34753443000227,54395.68422216 2024-07-17,11:52:14.000,199,11049169,-795,0,1721217133,12639.379153789989,195.3404853000029,54395.656273680004 2024-07-17,11:52:15.000,199,11049156,-795,0,1721217134,12639.345472239998,195.3122887799982,54395.69819640001 2024-07-17,11:52:16.000,199,11049149,-795,0,1721217135,12639.244427589998,195.3263870400042,54395.75409336 2024-07-17,11:52:17.000,199,11049143,-795,0,1721217136,12639.116437700002,195.26999400000204,54395.57242824 2024-07-17,11:52:18.000,199,11049125,-795,0,1721217137,12639.190537109993,195.23474834999797,54395.775054720005 2024-07-17,11:52:19.000,199,11049147,-795,0,1721217138,12639.163591869998,195.16425705000438,54395.63531232 2024-07-17,11:52:20.000,199,11049152,-795,0,1721217139,12639.136646630002,195.07261835999816,54395.70518352 2024-07-17,11:52:21.000,199,11049145,-795,0,1721217140,12639.102965079997,194.98097966999921,54395.71217064 2024-07-17,11:52:22.000,199,11049140,-795,0,1721217141,12639.042338289997,194.903439239999,54395.67024792001 2024-07-17,11:52:23.000,199,11049132,-795,0,1721217142,12639.082756149997,194.80475142000068,54395.46762144 2024-07-17,11:52:24.000,199,11049122,-795,0,1721217143,12639.049074599992,194.85409533000347,54395.48159568001 2024-07-17,11:52:25.000,199,11049166,-755,0,1721217144,12639.028865669992,194.903439239999,54395.58640248 2024-07-17,11:52:26.000,199,11049149,-795,0,1721217145,12638.921084709997,194.83294793999812,54395.60037672001 2024-07-17,11:52:27.000,199,11049143,-795,0,1721217146,12638.887403159992,194.73426011999982,54395.63531232 2024-07-17,11:52:28.000,199,11049184,-795,0,1721217147,12638.779622199996,194.66376881999895,54395.53749264 2024-07-17,11:52:29.000,199,11049143,-795,0,1721217148,12638.806567439991,194.6214740400028,54395.61435096 2024-07-17,11:52:30.000,199,11049149,-795,0,1721217149,12638.820040059996,194.62852317000215,54395.71915776001 2024-07-17,11:52:31.000,199,11049168,-795,0,1721217150,12638.73246803,194.61442491000344,54395.656273680004 2024-07-17,11:52:32.000,199,11049156,-795,0,1721217151,12638.759413269996,194.57213013,54395.621338079996 2024-07-17,11:52:33.000,199,11049203,-795,0,1721217152,12638.7122591,194.57213013,54395.607363840005 2024-07-17,11:52:34.000,199,11049150,-795,0,1721217153,12638.66510492999,194.49458969999978,54395.55146688001 2024-07-17,11:52:35.000,199,11049163,-795,0,1721217154,12638.66510492999,194.48754057000042,54395.62832520001 2024-07-17,11:52:36.000,199,11049145,-795,0,1721217155,12638.56406027999,194.46639318000234,54395.46762144 2024-07-17,11:52:37.000,199,11049165,-795,0,1721217156,12638.496697179995,194.43114752999827,54395.44666008 2024-07-17,11:52:38.000,199,11049130,-795,0,1721217157,12638.38891622,194.4734423100017,54395.36980176 2024-07-17,11:52:39.000,199,11049176,-795,0,1721217158,12638.26092632999,194.46639318000234,54395.23704648 2024-07-17,11:52:40.000,199,11049181,-795,0,1721217159,12638.254190019994,194.4734423100017,54395.3488404 2024-07-17,11:52:41.000,199,11049136,-795,0,1721217160,12638.213772159994,194.45229492000362,54395.36980176 2024-07-17,11:52:42.000,199,11049177,-795,0,1721217161,12638.105991199998,194.4100001400002,54395.1392268 2024-07-17,11:52:43.000,199,11049085,-795,0,1721217162,12637.998210240003,194.36065623000468,54395.12525256001 2024-07-17,11:52:44.000,199,11049162,-795,0,1721217163,12637.957792380003,194.3254105800006,54395.19512376001 2024-07-17,11:52:45.000,199,11049162,-795,0,1721217164,12637.930847139993,194.31836145000125,54395.19512376001 2024-07-17,11:52:46.000,199,11049147,-795,0,1721217165,12637.836538800002,194.26901753999846,54395.104291200005 2024-07-17,11:52:47.000,199,11049184,-795,0,1721217166,12637.735494150002,194.26901753999846,54395.006471520006 2024-07-17,11:52:48.000,199,11049207,-795,0,1721217167,12637.654658430001,194.33245970999997,54395.006471520006 2024-07-17,11:52:49.000,199,11049177,-795,0,1721217168,12637.715285220002,194.3113123200019,54395.09031696 2024-07-17,11:52:50.000,199,11049147,-795,0,1721217169,12637.641185809996,194.21967363000294,54395.08332984 2024-07-17,11:52:51.000,199,11049081,-795,0,1721217170,12637.607504259991,194.21262450000359,54394.99948440001 2024-07-17,11:52:52.000,199,11049147,-795,0,1721217171,12637.459305439996,194.128034940004,54394.768909440005 2024-07-17,11:52:53.000,199,11049217,-795,0,1721217172,12637.44583281999,194.0786910300012,54394.78987080001 2024-07-17,11:52:54.000,199,11049163,-795,0,1721217173,12637.40541495999,194.03639624999778,54394.72698672 2024-07-17,11:52:55.000,199,11049133,-795,0,1721217174,12637.378469719995,194.00819973000034,54394.719999600005 2024-07-17,11:52:56.000,199,11049121,-795,0,1721217175,12637.358260789995,193.90951191000204,54394.671089760006 2024-07-17,11:52:57.000,199,11049142,-795,0,1721217176,12637.35152448,193.90951191000204,54394.70602536 2024-07-17,11:52:58.000,199,11049109,-795,0,1721217177,12637.27068876,193.78262756999902,54394.62217992001 2024-07-17,11:52:59.000,199,11049116,-795,0,1721217178,12637.29089769,193.74033279000287,54394.552308720005 2024-07-17,11:53:00.000,199,11049126,-755,0,1721217179,12637.21006197,193.6204975799992,54394.37763072001 2024-07-17,11:53:01.000,199,11049159,-795,0,1721217180,12637.28416137999,193.5711536700037,54394.34968224 2024-07-17,11:53:02.000,199,11049151,-795,0,1721217181,12637.34478816999,193.47246584999812,54394.30775952001 2024-07-17,11:53:03.000,199,11049153,-795,0,1721217182,12637.358260789995,193.40197455000452,54394.216926960005 2024-07-17,11:53:04.000,199,11049179,-795,0,1721217183,12637.38520602999,193.33148325000366,54394.279811039996 2024-07-17,11:53:05.000,199,11049106,-755,0,1721217184,12637.39194234,193.28213934000087,54394.22391408 2024-07-17,11:53:06.000,199,11049152,-795,0,1721217185,12637.40541495999,193.23279542999808,54394.27282392 2024-07-17,11:53:07.000,199,11049157,-795,0,1721217186,12637.40541495999,193.2398445600047,54394.2309012 2024-07-17,11:53:08.000,199,11049112,-795,0,1721217187,12637.378469719995,193.21164804,54394.07019744001 2024-07-17,11:53:09.000,199,11049160,-795,0,1721217188,12637.37173341,193.23279542999808,54394.07718456 2024-07-17,11:53:10.000,199,11049170,-795,0,1721217189,12637.4323602,193.21869716999936,54394.112120159996 2024-07-17,11:53:11.000,199,11049164,-795,0,1721217190,12637.378469719995,193.12000935000106,54394.01430048 2024-07-17,11:53:12.000,199,11049165,-795,0,1721217191,12637.31110662,193.1129602200017,54394.07718456 2024-07-17,11:53:13.000,199,11049115,-795,0,1721217192,12637.257216139995,193.0495180500002,54394.049236080005 2024-07-17,11:53:14.000,199,11049184,-795,0,1721217193,12637.27068876,192.98607587999868,54393.95840352 2024-07-17,11:53:15.000,199,11049105,-795,0,1721217194,12637.216798279995,192.9014863199991,54393.97237776001 2024-07-17,11:53:16.000,199,11049109,-795,0,1721217195,12637.08207207999,192.8662406700023,54393.81866112 2024-07-17,11:53:17.000,199,11049126,-795,0,1721217196,12637.068599459999,192.85214241000358,54393.79071264 2024-07-17,11:53:18.000,199,11049121,-795,0,1721217197,12636.994500049994,192.80984763000015,54393.69289296 2024-07-17,11:53:19.000,199,11049160,-795,0,1721217198,12636.987763739999,192.74640545999864,54393.65097024 2024-07-17,11:53:20.000,199,11049134,-795,0,1721217199,12636.960818499989,192.74640545999864,54393.61603464001 2024-07-17,11:53:21.000,199,11049171,-795,0,1721217200,12636.981027429989,192.6829632900044,54393.72084144 2024-07-17,11:53:22.000,199,11049124,-795,0,1721217201,12637.007972669999,192.69706155000313,54393.713854320005 2024-07-17,11:53:23.000,199,11049157,-795,0,1721217202,12637.08207207999,192.6195211200029,54393.50424072 2024-07-17,11:53:24.000,199,11049083,-795,0,1721217203,12637.06186314999,192.5913245999982,54393.61603464001 2024-07-17,11:53:25.000,199,11049113,-635,0,1721217204,12637.12248993999,192.60542286000418,54393.60904752001 2024-07-17,11:53:26.000,199,11049105,-795,0,1721217205,12637.135962559994,192.59837373000482,54393.62302176 2024-07-17,11:53:27.000,199,11049162,-795,0,1721217206,12637.06186314999,192.58427546999883,54393.42039528001 2024-07-17,11:53:28.000,199,11049133,-795,0,1721217207,12637.10228100999,192.5913245999982,54393.476292240004 2024-07-17,11:53:29.000,199,11049146,-795,0,1721217208,12637.075335769994,192.61247199000354,54393.33654984 2024-07-17,11:53:30.000,199,11049181,-795,0,1721217209,12637.16964411,192.62657025000226,54393.56013768 2024-07-17,11:53:31.000,199,11049110,-795,0,1721217210,12637.18985304,192.67591415999777,54393.53917632001 2024-07-17,11:53:32.000,199,11049170,-795,0,1721217211,12637.115753629994,192.71115981000185,54393.31558848 2024-07-17,11:53:33.000,199,11049189,-795,0,1721217212,12637.16290779999,192.67591415999777,54393.3575112 2024-07-17,11:53:34.000,199,11049165,-795,0,1721217213,12637.156171489994,192.73230719999992,54393.37148544001 2024-07-17,11:53:35.000,199,11049155,-795,0,1721217214,12637.2302709,192.72525807000056,54393.44834376001 2024-07-17,11:53:36.000,199,11049170,-795,0,1721217215,12637.36499709999,192.71115981000185,54393.51821496001 2024-07-17,11:53:37.000,199,11049157,-795,0,1721217216,12637.34478816999,192.753454589998,54393.58808616001 2024-07-17,11:53:38.000,199,11049188,-795,0,1721217217,12637.378469719995,192.7816511100027,54393.51122784 2024-07-17,11:53:39.000,199,11049149,-795,0,1721217218,12637.36499709999,192.7816511100027,54393.38545968 2024-07-17,11:53:40.000,199,11049096,-795,0,1721217219,12637.41215127,192.8168967599995,54393.44834376001 2024-07-17,11:53:41.000,199,11049184,-795,0,1721217220,12637.44583281999,192.82394588999887,54393.45533088 2024-07-17,11:53:42.000,199,11049165,-795,0,1721217221,12637.44583281999,192.8168967599995,54393.462318 2024-07-17,11:53:43.000,199,11049153,-795,0,1721217222,12637.35152448,192.8168967599995,54393.3924468 2024-07-17,11:53:44.000,199,11049182,-795,0,1721217223,12637.49298699,192.84509328000422,54393.3575112 2024-07-17,11:53:45.000,199,11049135,-795,0,1721217224,12637.607504259991,192.88738806000038,54393.51122784 2024-07-17,11:53:46.000,199,11049160,-795,0,1721217225,12637.614240570001,192.83099501999823,54393.52520208 2024-07-17,11:53:47.000,199,11049087,-795,0,1721217226,12637.607504259991,192.8168967599995,54393.51122784 2024-07-17,11:53:48.000,199,11049123,-795,0,1721217227,12637.607504259991,192.76050372000464,54393.28764 2024-07-17,11:53:49.000,199,11049094,-795,0,1721217228,12637.587295329991,192.72525807000056,54393.22475592 2024-07-17,11:53:50.000,199,11049129,-795,0,1721217229,12637.728757839992,192.69706155000313,54393.44834376001 2024-07-17,11:53:51.000,199,11049155,-795,0,1721217230,12637.668131049992,192.7041106800025,54393.44135664001 2024-07-17,11:53:52.000,199,11049143,-795,0,1721217231,12637.681603669997,192.66181589999906,54393.49026648001 2024-07-17,11:53:53.000,199,11049140,-795,0,1721217232,12637.594031640001,192.6547667699997,54393.49026648001 2024-07-17,11:53:54.000,199,11049153,-795,0,1721217233,12637.567086399991,192.6195211200029,54393.44135664001 2024-07-17,11:53:55.000,199,11049120,-795,0,1721217234,12637.607504259991,192.58427546999883,54393.52520208 2024-07-17,11:53:56.000,199,11049114,-795,0,1721217235,12637.546877469991,192.5701772100001,54393.48327936 2024-07-17,11:53:57.000,199,11049148,-795,0,1721217236,12637.51319592,192.49263677999988,54393.3924468 2024-07-17,11:53:58.000,199,11049155,-795,0,1721217237,12637.560350089996,192.46444026000245,54393.44135664001 2024-07-17,11:53:59.000,199,11049155,-795,0,1721217238,12637.418887579995,192.38689983000222,54393.378472560005 2024-07-17,11:54:00.000,199,11049161,-795,0,1721217239,12637.38520602999,192.33755591999943,54393.33654984 2024-07-17,11:54:01.000,199,11049171,-795,0,1721217240,12637.398678649995,192.27411374999792,54393.427382400005 2024-07-17,11:54:02.000,199,11049164,-795,0,1721217241,12637.378469719995,192.2106715800037,54393.427382400005 2024-07-17,11:54:03.000,199,11049138,-795,0,1721217242,12637.378469719995,192.23181897000177,54393.3575112 2024-07-17,11:54:04.000,199,11049084,-795,0,1721217243,12637.378469719995,192.21772071000305,54393.34353696 2024-07-17,11:54:05.000,199,11049129,-795,0,1721217244,12637.35152448,192.18247505999898,54393.27366576001 2024-07-17,11:54:06.000,199,11049197,-795,0,1721217245,12637.39194234,192.10493462999875,54393.3575112 2024-07-17,11:54:07.000,199,11049138,-795,0,1721217246,12637.29089769,192.02739419999853,54393.23873016 2024-07-17,11:54:08.000,199,11049218,-795,0,1721217247,12637.317842929995,192.0626398500026,54393.26667864 2024-07-17,11:54:09.000,199,11049195,-795,0,1721217248,12637.28416137999,192.04149246000452,54393.33654984 2024-07-17,11:54:10.000,199,11049166,-795,0,1721217249,12637.24374351999,191.9639520300043,54393.35052408001 2024-07-17,11:54:11.000,199,11049166,-795,0,1721217250,12637.22353458999,191.9639520300043,54393.20379456001 2024-07-17,11:54:12.000,199,11049130,-795,0,1721217251,12637.12248993999,191.8652642099987,54393.02212944 2024-07-17,11:54:13.000,199,11049116,-795,0,1721217252,12637.16290779999,191.7665763900004,54393.05706504 2024-07-17,11:54:14.000,199,11049143,-795,0,1721217253,12637.16290779999,191.72428161000425,54393.043090800005 2024-07-17,11:54:15.000,199,11049172,-795,0,1721217254,12637.22353458999,191.59034814000188,54393.092000640005 2024-07-17,11:54:16.000,199,11049142,-795,0,1721217255,12637.24374351999,191.57624988000316,54393.08501352001 2024-07-17,11:54:17.000,199,11049173,-795,0,1721217256,12637.21006197,191.59739727000124,54393.05706504 2024-07-17,11:54:18.000,199,11049146,-795,0,1721217257,12637.22353458999,191.5057585800023,54392.98020672 2024-07-17,11:54:19.000,199,11049103,-795,0,1721217258,12637.277425069995,191.54805335999845,54393.05007792 2024-07-17,11:54:20.000,199,11049100,-795,0,1721217259,12637.29089769,191.54805335999845,54393.043090800005 2024-07-17,11:54:21.000,199,11049210,-795,0,1721217260,12637.26395244999,191.5551024899978,54393.00116808 2024-07-17,11:54:22.000,199,11049176,-795,0,1721217261,12637.257216139995,191.53395509999973,54392.973219600004 2024-07-17,11:54:23.000,199,11049178,-795,0,1721217262,12637.25047983,191.4564146699995,54392.98020672 2024-07-17,11:54:24.000,199,11049170,-795,0,1721217263,12637.20332565999,191.407070760004,54392.94527112001 2024-07-17,11:54:25.000,199,11049158,-795,0,1721217264,12637.196589349995,191.36477598000056,54393.05007792 2024-07-17,11:54:26.000,199,11049158,-795,0,1721217265,12637.14943518,191.30133380999905,54393.02212944 2024-07-17,11:54:27.000,199,11049089,-795,0,1721217266,12637.18985304,191.2096951200001,54392.93129688 2024-07-17,11:54:28.000,199,11049120,-795,0,1721217267,12637.10901732,191.21674424999946,54392.79155448 2024-07-17,11:54:29.000,199,11049126,-795,0,1721217268,12637.12922625,191.18149860000267,54392.85443856 2024-07-17,11:54:30.000,199,11049179,-795,0,1721217269,12637.21006197,191.13215468999988,54392.91033552 2024-07-17,11:54:31.000,199,11049127,-795,0,1721217270,12637.21006197,191.09690904000308,54392.875399920005 2024-07-17,11:54:32.000,199,11049173,-795,0,1721217271,12637.21006197,191.0123194800035,54392.875399920005 2024-07-17,11:54:33.000,199,11049136,-795,0,1721217272,12637.14943518,191.0475651300003,54392.67976056001 2024-07-17,11:54:34.000,199,11049134,-795,0,1721217273,12637.055126839994,191.04051600000093,54392.68674768 2024-07-17,11:54:35.000,199,11049123,-795,0,1721217274,12637.095544699994,191.05461425999965,54392.81950296001 2024-07-17,11:54:36.000,199,11049128,-795,0,1721217275,12637.06186314999,191.061663389999,54392.81251584 2024-07-17,11:54:37.000,199,11049175,-795,0,1721217276,12637.075335769994,191.0475651300003,54392.77059312001 2024-07-17,11:54:38.000,199,11049137,-795,0,1721217277,12637.10228100999,191.0475651300003,54392.68674768 2024-07-17,11:54:39.000,199,11049151,-795,0,1721217278,12637.06186314999,191.01936861000286,54392.60290224001 2024-07-17,11:54:40.000,199,11049132,-795,0,1721217279,12637.068599459999,191.00527035000414,54392.56097952001 2024-07-17,11:54:41.000,199,11049153,-795,0,1721217280,12637.068599459999,191.04051600000093,54392.67976056001 2024-07-17,11:54:42.000,199,11049163,-795,0,1721217281,12636.947345879998,191.06871251999837,54392.41425000001 2024-07-17,11:54:43.000,199,11049134,-795,0,1721217282,12637.001236359989,191.0475651300003,54392.47713408 2024-07-17,11:54:44.000,199,11049058,-795,0,1721217283,12636.974291119994,191.05461425999965,54392.42822424 2024-07-17,11:54:45.000,199,11049180,-795,0,1721217284,12636.981027429989,191.03346687000158,54392.491108320006 2024-07-17,11:54:46.000,199,11049162,-795,0,1721217285,12637.001236359989,190.99117208999814,54392.39328864001 2024-07-17,11:54:47.000,199,11049163,-795,0,1721217286,12636.927136949998,190.948877310002,54392.323417440006 2024-07-17,11:54:48.000,199,11049163,-795,0,1721217287,12636.900191709989,190.93477905000327,54392.26752048001 2024-07-17,11:54:49.000,199,11049132,-795,0,1721217288,12636.873246469993,190.91363165999792,54392.3094432 2024-07-17,11:54:50.000,199,11049125,-795,0,1721217289,12636.967554809999,190.8501894900037,54392.3793144 2024-07-17,11:54:51.000,199,11049126,-795,0,1721217290,12636.906928019998,190.82199296999897,54392.31643032001 2024-07-17,11:54:52.000,199,11049082,-795,0,1721217291,12636.933873259994,190.77264906000346,54392.33739168 2024-07-17,11:54:53.000,199,11049176,-795,0,1721217292,12636.859773849988,190.70920689000195,54392.17668792001 2024-07-17,11:54:54.000,199,11049099,-795,0,1721217293,12636.859773849988,190.64576472000044,54392.12079096 2024-07-17,11:54:55.000,199,11049162,-795,0,1721217294,12636.940609569989,190.64576472000044,54392.27450760001 2024-07-17,11:54:56.000,199,11049165,-795,0,1721217295,12637.068599459999,190.62461733000237,54392.302456080004 2024-07-17,11:54:57.000,199,11049170,-795,0,1721217296,12637.088808389999,190.59642080999765,54392.33040456 2024-07-17,11:54:58.000,199,11049157,-795,0,1721217297,12637.14269886999,190.57527341999958,54392.24655912001 2024-07-17,11:54:59.000,199,11049116,-795,0,1721217298,12637.14269886999,190.57527341999958,54392.34437880001 2024-07-17,11:55:00.000,199,11049152,-795,0,1721217299,12637.095544699994,190.54002777000278,54392.22559776001 2024-07-17,11:55:01.000,199,11049162,-795,0,1721217300,12637.088808389999,190.5188803800047,54392.21162352 2024-07-17,11:55:02.000,199,11049162,-795,0,1721217301,12637.068599459999,190.5047821199987,54392.16271368 2024-07-17,11:55:03.000,199,11049168,-795,0,1721217302,12636.987763739999,190.46248734000255,54392.14175232 2024-07-17,11:55:04.000,199,11049110,-795,0,1721217303,12636.906928019998,190.44838908000384,54392.064894 2024-07-17,11:55:05.000,199,11049135,-795,0,1721217304,12636.913664329993,190.38494691000233,54392.24655912001 2024-07-17,11:55:06.000,199,11049171,-795,0,1721217305,12636.900191709989,190.32150474000082,54392.155726560006 2024-07-17,11:55:07.000,199,11049124,-795,0,1721217306,12636.839564919988,190.23691518000123,54392.11380384 2024-07-17,11:55:08.000,199,11049169,-795,0,1721217307,12636.812619679993,190.2087186600038,54391.918164480005 2024-07-17,11:55:09.000,199,11049093,-795,0,1721217308,12636.805883369998,190.18757126999844,54391.93213872001 2024-07-17,11:55:10.000,199,11049154,-795,0,1721217309,12636.799147059988,190.13117823000357,54391.90419024 2024-07-17,11:55:11.000,199,11049173,-795,0,1721217310,12636.758729200003,190.15232562000165,54391.96008720001 2024-07-17,11:55:12.000,199,11049193,-795,0,1721217311,12636.704838719997,190.1241291000042,54391.869254640005 2024-07-17,11:55:13.000,199,11049118,-795,0,1721217312,12636.664420859997,190.10298170999886,54391.8552804 2024-07-17,11:55:14.000,199,11049194,-795,0,1721217313,12636.657684550002,190.02544127999863,54391.75746072 2024-07-17,11:55:15.000,199,11049070,-795,0,1721217314,12636.610530379992,189.99019563000184,54391.89021600001 2024-07-17,11:55:16.000,199,11049167,-795,0,1721217315,12636.610530379992,189.9338025899997,54391.799383440004 2024-07-17,11:55:17.000,199,11049183,-795,0,1721217316,12636.657684550002,189.91970433000097,54391.77143496001 2024-07-17,11:55:18.000,199,11049186,-795,0,1721217317,12636.624002999997,189.8774095500048,54391.55483424001 2024-07-17,11:55:19.000,199,11049191,-795,0,1721217318,12636.657684550002,189.9126552000016,54391.63867968 2024-07-17,11:55:20.000,199,11049167,-795,0,1721217319,12636.711575029993,189.94085171999905,54391.652653920006 2024-07-17,11:55:21.000,199,11049142,-795,0,1721217320,12636.691366099993,189.9972447600012,54391.6806024 2024-07-17,11:55:22.000,199,11049165,-795,0,1721217321,12636.549903589992,189.96904824000376,54391.56880848 2024-07-17,11:55:23.000,199,11049117,-795,0,1721217322,12636.462331559997,189.9338025899997,54391.49893728 2024-07-17,11:55:24.000,199,11049094,-795,0,1721217323,12636.442122629996,189.9619991100044,54391.52688576001 2024-07-17,11:55:25.000,199,11049174,-795,0,1721217324,12636.368023219991,189.9126552000016,54391.51291152 2024-07-17,11:55:26.000,199,11049134,-795,0,1721217325,12636.347814289991,189.88445868000417,54391.44304032 2024-07-17,11:55:27.000,199,11049103,-795,0,1721217326,12636.22656070999,189.92675346000033,54391.31028504001 2024-07-17,11:55:28.000,199,11049173,-795,0,1721217327,12636.199615469995,189.9619991100044,54391.27534944 2024-07-17,11:55:29.000,199,11049132,-795,0,1721217328,12636.22656070999,189.94085171999905,54391.40810472001 2024-07-17,11:55:30.000,199,11049152,-795,0,1721217329,12636.1524613,189.96904824000376,54391.26137520001 2024-07-17,11:55:31.000,199,11049142,-795,0,1721217330,12636.14572498999,189.94085171999905,54391.27534944 2024-07-17,11:55:32.000,199,11049099,-795,0,1721217331,12636.02447140999,189.9338025899997,54391.0866972 2024-07-17,11:55:33.000,199,11049146,-795,0,1721217332,12636.01099879,189.91970433000097,54391.17054264001 2024-07-17,11:55:34.000,199,11049152,-795,0,1721217333,12636.02447140999,189.89150781000353,54391.06573584 2024-07-17,11:55:35.000,199,11049191,-795,0,1721217334,12636.01099879,189.88445868000417,54390.93996768 2024-07-17,11:55:36.000,199,11049194,-795,0,1721217335,12636.14572498999,189.88445868000417,54391.16355552 2024-07-17,11:55:37.000,199,11049155,-795,0,1721217336,12636.159197609995,189.86331128999882,54391.128619920004 2024-07-17,11:55:38.000,199,11049218,-795,0,1721217337,12636.14572498999,189.7857708599986,54390.9469548 2024-07-17,11:55:39.000,199,11049168,-795,0,1721217338,12636.22656070999,189.79281998999795,54391.1565684 2024-07-17,11:55:40.000,199,11049094,-795,0,1721217339,12636.280451189996,189.7857708599986,54390.960929040004 2024-07-17,11:55:41.000,199,11049133,-795,0,1721217340,12636.27371488,189.77167259999987,54390.9469548 2024-07-17,11:55:42.000,199,11049162,-795,0,1721217341,12636.280451189996,189.8139673800033,54390.82118664 2024-07-17,11:55:43.000,199,11049184,-795,0,1721217342,12636.33434167,189.82806564000202,54390.80721240001 2024-07-17,11:55:44.000,199,11049165,-795,0,1721217343,12636.428650009992,189.8492130300001,54390.82817376 2024-07-17,11:55:45.000,199,11049128,-795,0,1721217344,12636.529694659992,189.8139673800033,54390.912019200005 2024-07-17,11:55:46.000,199,11049175,-795,0,1721217345,12636.516222040002,189.82806564000202,54390.87009648 2024-07-17,11:55:47.000,199,11049169,-795,0,1721217346,12636.489276799992,189.87036041999818,54390.91900632 2024-07-17,11:55:48.000,199,11049101,-795,0,1721217347,12636.448858939992,189.8985569400029,54390.73035408 2024-07-17,11:55:49.000,199,11049131,-795,0,1721217348,12636.421913699996,189.8985569400029,54390.73734120001 2024-07-17,11:55:50.000,199,11049150,-795,0,1721217349,12636.428650009992,189.92675346000033,54390.793238160004 2024-07-17,11:55:51.000,199,11049167,-795,0,1721217350,12636.408441079991,189.92675346000033,54390.78625104001 2024-07-17,11:55:52.000,199,11049143,-795,0,1721217351,12636.29392381,189.90560607000225,54390.75830256001 2024-07-17,11:55:53.000,199,11049158,-795,0,1721217352,12636.18614284999,189.77167259999987,54390.77926392 2024-07-17,11:55:54.000,199,11049148,-795,0,1721217353,12636.01099879,189.72232869000436,54390.58362456 2024-07-17,11:55:55.000,199,11049130,-795,0,1721217354,12635.90995414,189.6870830400003,54390.68843136001 2024-07-17,11:55:56.000,199,11049119,-795,0,1721217355,12635.741546389989,189.67298478000157,54390.6325344 2024-07-17,11:55:57.000,199,11049131,-795,0,1721217356,12635.674183289993,189.58839522000198,54390.61856016001 2024-07-17,11:55:58.000,199,11049182,-795,0,1721217357,12635.552929709993,189.51790392000112,54390.45086928001 2024-07-17,11:55:59.000,199,11049125,-795,0,1721217358,12635.485566609997,189.48265827000432,54390.42292080001 2024-07-17,11:56:00.000,199,11049147,-795,0,1721217359,12635.505775539998,189.44741262000025,54390.48580488 2024-07-17,11:56:01.000,199,11049157,-795,0,1721217360,12635.573138639993,189.4403634900009,54390.478817760006 2024-07-17,11:56:02.000,199,11049150,-795,0,1721217361,12635.539457090003,189.5038056600024,54390.40195944001 2024-07-17,11:56:03.000,199,11049137,-795,0,1721217362,12635.606820189998,189.51085479000176,54390.408946560005 2024-07-17,11:56:04.000,199,11049094,-795,0,1721217363,12635.647238049998,189.5038056600024,54390.318114 2024-07-17,11:56:05.000,199,11049135,-795,0,1721217364,12635.748282699999,189.4544617499996,54390.38099808001 2024-07-17,11:56:06.000,199,11049124,-795,0,1721217365,12635.802173179989,189.37692131999938,54390.29715264 2024-07-17,11:56:07.000,199,11049110,-795,0,1721217366,12635.896481519994,189.3416756700026,54390.34606248 2024-07-17,11:56:08.000,199,11049147,-795,0,1721217367,12635.86279996999,189.33462654000323,54390.26920416 2024-07-17,11:56:09.000,199,11049121,-795,0,1721217368,12635.90995414,189.31347914999787,54390.25522992001 2024-07-17,11:56:10.000,199,11049160,-795,0,1721217369,12636.00426247999,189.34872480000195,54390.39497232 2024-07-17,11:56:11.000,199,11049142,-795,0,1721217370,12636.09183451,189.2923317599998,54390.42292080001 2024-07-17,11:56:12.000,199,11049115,-795,0,1721217371,12635.97058093,189.34872480000195,54390.143436000006 2024-07-17,11:56:13.000,199,11049167,-795,0,1721217372,12636.08509819999,189.3205282800045,54390.29715264 2024-07-17,11:56:14.000,199,11049159,-795,0,1721217373,12636.08509819999,189.3205282800045,54390.241255680005 2024-07-17,11:56:15.000,199,11049149,-795,0,1721217374,12636.1524613,189.257086110003,54390.37401096 2024-07-17,11:56:16.000,199,11049187,-795,0,1721217375,12636.14572498999,189.23593871999765,54390.35304960001 2024-07-17,11:56:17.000,199,11049154,-795,0,1721217376,12636.08509819999,189.17954568000278,54390.241255680005 2024-07-17,11:56:18.000,199,11049165,-795,0,1721217377,12636.05141665,189.2077422000002,54390.21330720001 2024-07-17,11:56:19.000,199,11049142,-795,0,1721217378,12636.07162558,189.27118437000172,54390.28317840001 2024-07-17,11:56:20.000,199,11049165,-795,0,1721217379,12636.04468033999,189.30643001999852,54390.39497232 2024-07-17,11:56:21.000,199,11049144,-795,0,1721217380,12636.00426247999,189.36282306000066,54390.34606248 2024-07-17,11:56:22.000,199,11049169,-795,0,1721217381,12635.96384461999,189.44741262000025,54390.25522992001 2024-07-17,11:56:23.000,199,11049152,-795,0,1721217382,12635.977317239995,189.4756091399977,54390.26920416 2024-07-17,11:56:24.000,199,11049137,-795,0,1721217383,12635.977317239995,189.5038056600024,54390.311126880006 2024-07-17,11:56:25.000,199,11049172,-795,0,1721217384,12636.02447140999,189.43331436000153,54390.43689504 2024-07-17,11:56:26.000,199,11049135,-795,0,1721217385,12636.02447140999,189.43331436000153,54390.43689504 2024-07-17,11:56:27.000,199,11049150,-795,0,1721217386,12636.04468033999,189.44741262000025,54390.44388216 2024-07-17,11:56:28.000,199,11049162,-795,0,1721217387,12635.950372,189.46856000999833,54390.27619128 2024-07-17,11:56:29.000,199,11049157,-795,0,1721217388,12635.98405354999,189.51085479000176,54390.34606248 2024-07-17,11:56:30.000,199,11049135,-795,0,1721217389,12635.957108309995,189.5672478300039,54390.39497232 2024-07-17,11:56:31.000,199,11049111,-795,0,1721217390,12635.936899379994,189.6024934800007,54390.42292080001 2024-07-17,11:56:32.000,199,11049110,-795,0,1721217391,12635.93016307,189.6024934800007,54390.39497232 2024-07-17,11:56:33.000,199,11049124,-795,0,1721217392,12635.916690449994,189.6024934800007,54390.33907536 2024-07-17,11:56:34.000,199,11049121,-795,0,1721217393,12635.84259103999,189.56019870000455,54390.1783716 2024-07-17,11:56:35.000,199,11049096,-795,0,1721217394,12635.829118419999,189.56019870000455,54390.311126880006 2024-07-17,11:56:36.000,199,11049130,-795,0,1721217395,12635.687655909998,189.54610043999855,54390.12946176 2024-07-17,11:56:37.000,199,11049126,-795,0,1721217396,12635.680919599989,189.51790392000112,54390.17138448 2024-07-17,11:56:38.000,199,11049127,-795,0,1721217397,12635.559666020003,189.56019870000455,54390.08753904001 2024-07-17,11:56:39.000,199,11049152,-795,0,1721217398,12635.492302919993,189.5672478300039,54389.954783760004 2024-07-17,11:56:40.000,199,11049102,-795,0,1721217399,12635.431676129992,189.59544435000134,54390.11548752001 2024-07-17,11:56:41.000,199,11049174,-795,0,1721217400,12635.391258269992,189.63773913000477,54390.143436000006 2024-07-17,11:56:42.000,199,11049149,-795,0,1721217401,12635.236323140001,189.70823042999837,54390.06657768001 2024-07-17,11:56:43.000,199,11049112,-795,0,1721217402,12635.0746517,189.7505252100018,54389.88491256 2024-07-17,11:56:44.000,199,11049112,-795,0,1721217403,12635.000552289996,189.7857708599986,54389.905873920005 2024-07-17,11:56:45.000,199,11049138,-795,0,1721217404,12634.96687073999,189.7998691200046,54389.91286104 2024-07-17,11:56:46.000,199,11049149,-795,0,1721217405,12634.86582608999,189.8774095500048,54389.856964080005 2024-07-17,11:56:47.000,199,11049176,-795,0,1721217406,12634.77151775,189.99019563000184,54389.75215728001 2024-07-17,11:56:48.000,199,11049142,-795,0,1721217407,12634.677209409994,190.06773606000206,54389.759144400006 2024-07-17,11:56:49.000,199,11049187,-795,0,1721217408,12634.576164759994,190.08888345000014,54389.70324744 2024-07-17,11:56:50.000,199,11049132,-795,0,1721217409,12634.555955829994,190.1241291000042,54389.80106712001 2024-07-17,11:56:51.000,199,11049118,-795,0,1721217410,12634.576164759994,190.18757126999844,54389.787092880004 2024-07-17,11:56:52.000,199,11049161,-795,0,1721217411,12634.401020699988,190.1946203999978,54389.61241488001 2024-07-17,11:56:53.000,199,11049171,-795,0,1721217412,12634.454911179993,190.1946203999978,54389.619402000004 2024-07-17,11:56:54.000,199,11049135,-795,0,1721217413,12634.468383799998,190.22986605000187,54389.58446640001 2024-07-17,11:56:55.000,199,11049134,-795,0,1721217414,12634.502065349989,190.26511169999867,54389.66831184 2024-07-17,11:56:56.000,199,11049137,-795,0,1721217415,12634.515537969994,190.33560299999954,54389.68228608001 2024-07-17,11:56:57.000,199,11049146,-795,0,1721217416,12634.576164759994,190.38494691000233,54389.6543376 2024-07-17,11:56:58.000,199,11049121,-795,0,1721217417,12634.60310999999,190.44133995000448,54389.591453520006 2024-07-17,11:56:59.000,199,11049126,-795,0,1721217418,12634.64352785999,190.47658560000127,54389.60542776 2024-07-17,11:57:00.000,199,11049142,-795,0,1721217419,12634.717627269994,190.52592951000406,54389.61241488001 2024-07-17,11:57:01.000,199,11049172,-795,0,1721217420,12634.76478143999,190.5541260300015,54389.57747928 2024-07-17,11:57:02.000,199,11049138,-795,0,1721217421,12634.73109989,190.63871559000108,54389.55651792 2024-07-17,11:57:03.000,199,11049124,-795,0,1721217422,12634.74457250999,190.68101037000451,54389.48664672 2024-07-17,11:57:04.000,199,11049121,-795,0,1721217423,12634.78499036999,190.7655999300041,54389.50760808 2024-07-17,11:57:05.000,199,11049152,-795,0,1721217424,12634.95339812,190.79379645000154,54389.62638912 2024-07-17,11:57:06.000,199,11049162,-795,0,1721217425,12634.97360705,190.8501894900037,54389.60542776 2024-07-17,11:57:07.000,199,11049117,-795,0,1721217426,12634.95339812,190.89248426999984,54389.402801280004 2024-07-17,11:57:08.000,199,11049164,-795,0,1721217427,12634.89277133,190.9277299200039,54389.402801280004 2024-07-17,11:57:09.000,199,11049134,-795,0,1721217428,12634.899507639995,190.9629755700007,54389.41677552001 2024-07-17,11:57:10.000,199,11049128,-795,0,1721217429,12634.899507639995,190.99822122000478,54389.472672480006 2024-07-17,11:57:11.000,199,11049171,-795,0,1721217430,12634.88603501999,191.02641774000222,54389.46568536001 2024-07-17,11:57:12.000,199,11049153,-795,0,1721217431,12634.879298709995,191.08985991000372,54389.402801280004 2024-07-17,11:57:13.000,199,11049121,-795,0,1721217432,12634.919716569995,191.18149860000267,54389.3399172 2024-07-17,11:57:14.000,199,11049144,-795,0,1721217433,12634.95339812,191.18149860000267,54389.26305888 2024-07-17,11:57:15.000,199,11049127,-795,0,1721217434,12635.020761219996,191.26608816000225,54389.34690432001 2024-07-17,11:57:16.000,199,11049168,-795,0,1721217435,12634.97360705,191.33657946000312,54389.27703312001 2024-07-17,11:57:17.000,199,11049162,-795,0,1721217436,12634.99381598,191.35067772000184,54389.29100736 2024-07-17,11:57:18.000,199,11049116,-795,0,1721217437,12634.95339812,191.34362859000248,54389.15825208001 2024-07-17,11:57:19.000,199,11049150,-795,0,1721217438,12634.96687073999,191.43526728000143,54389.17921344001 2024-07-17,11:57:20.000,199,11049179,-795,0,1721217439,12635.040970149996,191.47051292999822,54389.304981600006 2024-07-17,11:57:21.000,199,11049166,-795,0,1721217440,12635.0746517,191.519856840001,54389.3399172 2024-07-17,11:57:22.000,199,11049171,-795,0,1721217441,12635.081388009996,191.54805335999845,54389.29799448001 2024-07-17,11:57:23.000,199,11049141,-795,0,1721217442,12635.088124319991,191.6044464000006,54389.256071760006 2024-07-17,11:57:24.000,199,11049117,-795,0,1721217443,12635.128542179991,191.58329901000252,54389.27703312001 2024-07-17,11:57:25.000,199,11049158,-795,0,1721217444,12635.128542179991,191.61149552999996,54389.29799448001 2024-07-17,11:57:26.000,199,11049164,-795,0,1721217445,12635.175696350001,191.68198683000082,54389.270046 2024-07-17,11:57:27.000,199,11049138,-795,0,1721217446,12635.11506956,191.6678885700021,54389.20716192001 2024-07-17,11:57:28.000,199,11049138,-795,0,1721217447,12635.081388009996,191.73837987000297,54389.15126496 2024-07-17,11:57:29.000,199,11049157,-795,0,1721217448,12635.067915389991,191.7665763900004,54389.19318768 2024-07-17,11:57:30.000,199,11049145,-795,0,1721217449,12635.020761219996,191.80182204000448,54389.27703312001 2024-07-17,11:57:31.000,199,11049141,-795,0,1721217450,12634.980343359995,191.84411682000064,54389.24209752 2024-07-17,11:57:32.000,199,11049140,-795,0,1721217451,12634.95339812,191.83001856000192,54389.2001748 2024-07-17,11:57:33.000,199,11049178,-795,0,1721217452,12634.77151775,191.85821507999935,54388.99056120001 2024-07-17,11:57:34.000,199,11049111,-795,0,1721217453,12634.70415464999,191.78067464999913,54388.87178016001 2024-07-17,11:57:35.000,199,11049151,-795,0,1721217454,12634.70415464999,191.74542900000233,54388.99754832 2024-07-17,11:57:36.000,199,11049153,-795,0,1721217455,12634.657000479994,191.69608508999954,54389.018509680005 2024-07-17,11:57:37.000,199,11049178,-795,0,1721217456,12634.502065349989,191.6044464000006,54388.77396048001 2024-07-17,11:57:38.000,199,11049162,-795,0,1721217457,12634.555955829994,191.53395509999973,54388.92767712 2024-07-17,11:57:39.000,199,11049122,-795,0,1721217458,12634.576164759994,191.48461119000422,54388.94165136001 2024-07-17,11:57:40.000,199,11049163,-795,0,1721217459,12634.555955829994,191.46346379999886,54388.89274152001 2024-07-17,11:57:41.000,199,11049155,-795,0,1721217460,12634.508801659998,191.36477598000056,54388.66216656 2024-07-17,11:57:42.000,199,11049140,-795,0,1721217461,12634.522274279989,191.34362859000248,54388.79492184001 2024-07-17,11:57:43.000,199,11049159,-795,0,1721217462,12634.502065349989,191.31543206999777,54388.752999120006 2024-07-17,11:57:44.000,199,11049157,-795,0,1721217463,12634.529010589999,191.24494077000418,54388.70408928001 2024-07-17,11:57:45.000,199,11049162,-795,0,1721217464,12634.60310999999,191.2096951200001,54388.77396048001 2024-07-17,11:57:46.000,199,11049186,-795,0,1721217465,12634.569428449999,191.15330207999796,54388.8158832 2024-07-17,11:57:47.000,199,11049149,-795,0,1721217466,12634.60310999999,191.09690904000308,54388.732037760004 2024-07-17,11:57:48.000,199,11049127,-795,0,1721217467,12634.576164759994,190.98412295999879,54388.5014628 2024-07-17,11:57:49.000,199,11049137,-795,0,1721217468,12634.616582619994,190.948877310002,54388.55735976001 2024-07-17,11:57:50.000,199,11049170,-795,0,1721217469,12634.630055239999,190.89248426999984,54388.60626960001 2024-07-17,11:57:51.000,199,11049153,-795,0,1721217470,12634.66373678999,190.82199296999897,54388.57832112001 2024-07-17,11:57:52.000,199,11049139,-795,0,1721217471,12634.630055239999,190.81494383999961,54388.47351432 2024-07-17,11:57:53.000,199,11049115,-795,0,1721217472,12634.697418339994,190.84314036000433,54388.515437040005 2024-07-17,11:57:54.000,199,11049137,-795,0,1721217473,12634.64352785999,190.82904209999833,54388.417617360006 2024-07-17,11:57:55.000,199,11049120,-795,0,1721217474,12634.73109989,190.8360912299977,54388.49447568 2024-07-17,11:57:56.000,199,11049147,-795,0,1721217475,12634.737836199994,190.82199296999897,54388.466527200006 2024-07-17,11:57:57.000,199,11049157,-795,0,1721217476,12634.76478143999,190.82904209999833,54388.48748856001 2024-07-17,11:57:58.000,199,11049144,-795,0,1721217477,12634.79172668,190.81494383999961,54388.31281056 2024-07-17,11:57:59.000,199,11049124,-795,0,1721217478,12634.85235347,190.80789471000026,54388.347746160005 2024-07-17,11:58:00.000,199,11049126,-795,0,1721217479,12634.94666180999,190.7515016699981,54388.41063024001 2024-07-17,11:58:01.000,199,11049160,-795,0,1721217480,12634.960134429995,190.77264906000346,54388.41063024001 2024-07-17,11:58:02.000,199,11049188,-795,0,1721217481,12634.92645287999,190.78674732000218,54388.38966888001 2024-07-17,11:58:03.000,199,11049138,-795,0,1721217482,12634.91298026,190.74445253999875,54388.23595224 2024-07-17,11:58:04.000,199,11049153,-795,0,1721217483,12634.93318919,190.7655999300041,54388.28486208 2024-07-17,11:58:05.000,199,11049168,-795,0,1721217484,12635.01402491,190.79379645000154,54388.24293936001 2024-07-17,11:58:06.000,199,11049183,-795,0,1721217485,12635.040970149996,190.8008455800009,54388.15210680001 2024-07-17,11:58:07.000,199,11049145,-795,0,1721217486,12634.939925499995,190.78674732000218,54388.17306816001 2024-07-17,11:58:08.000,199,11049153,-795,0,1721217487,12634.939925499995,190.85723862000305,54388.110184080004 2024-07-17,11:58:09.000,199,11049147,-795,0,1721217488,12634.98707966999,190.8642877500024,54388.298836320006 2024-07-17,11:58:10.000,199,11049180,-795,0,1721217489,12634.980343359995,190.82199296999897,54388.298836320006 2024-07-17,11:58:11.000,199,11049164,-795,0,1721217490,12634.97360705,190.74445253999875,54388.26390072 2024-07-17,11:58:12.000,199,11049091,-795,0,1721217491,12634.86582608999,190.69510863000323,54387.9774288 2024-07-17,11:58:13.000,199,11049173,-795,0,1721217492,12634.94666180999,190.68805950000387,54388.03332576001 2024-07-17,11:58:14.000,199,11049104,-795,0,1721217493,12634.97360705,190.66691210999852,54387.98441592001 2024-07-17,11:58:15.000,199,11049159,-795,0,1721217494,12635.02749752999,190.66691210999852,54388.02633864 2024-07-17,11:58:16.000,199,11049172,-795,0,1721217495,12635.108333249991,190.61051907000365,54388.10319696001 2024-07-17,11:58:17.000,199,11049111,-795,0,1721217496,12635.189168969991,190.63166646000172,54388.15210680001 2024-07-17,11:58:18.000,199,11049151,-795,0,1721217497,12635.175696350001,190.6034699400043,54388.09620984 2024-07-17,11:58:19.000,199,11049091,-795,0,1721217498,12635.155487420001,190.64576472000044,54388.02633864 2024-07-17,11:58:20.000,199,11049118,-795,0,1721217499,12635.222850519996,190.69510863000323,54388.012364400005 2024-07-17,11:58:21.000,199,11049166,-795,0,1721217500,12635.249795759992,190.7655999300041,54388.03332576001 2024-07-17,11:58:22.000,199,11049159,-795,0,1721217501,12635.296949930002,190.77264906000346,54387.99839016 2024-07-17,11:58:23.000,199,11049155,-795,0,1721217502,12635.290213619992,190.77969819000282,54387.90057048 2024-07-17,11:58:24.000,199,11049190,-795,0,1721217503,12635.323895169997,190.75855080000474,54387.98441592001 2024-07-17,11:58:25.000,199,11049164,-795,0,1721217504,12635.411467199992,190.75855080000474,54388.06826136 2024-07-17,11:58:26.000,199,11049162,-795,0,1721217505,12635.411467199992,190.77264906000346,54388.08922272 2024-07-17,11:58:27.000,199,11049131,-795,0,1721217506,12635.424939819997,190.7655999300041,54388.012364400005 2024-07-17,11:58:28.000,199,11049151,-795,0,1721217507,12635.424939819997,190.82199296999897,54387.8027508 2024-07-17,11:58:29.000,199,11049083,-795,0,1721217508,12635.472093989993,190.8360912299977,54387.82371216 2024-07-17,11:58:30.000,199,11049129,-795,0,1721217509,12635.492302919993,190.89248426999984,54387.83069928 2024-07-17,11:58:31.000,199,11049152,-795,0,1721217510,12635.600083879988,190.89248426999984,54387.90057048 2024-07-17,11:58:32.000,199,11049175,-795,0,1721217511,12635.620292809988,190.87838601000112,54387.87960912 2024-07-17,11:58:33.000,199,11049129,-755,0,1721217512,12635.694392219993,190.91363165999792,54387.90057048 2024-07-17,11:58:34.000,199,11049114,-795,0,1721217513,12635.667446979998,190.8642877500024,54387.83768640001 2024-07-17,11:58:35.000,199,11049097,-795,0,1721217514,12635.788700559999,190.8995333999992,54387.893583360004 2024-07-17,11:58:36.000,199,11049115,-795,0,1721217515,12635.761755319989,190.93477905000327,54387.83069928 2024-07-17,11:58:37.000,199,11049144,-795,0,1721217516,12635.768491629999,190.97707382999943,54387.83768640001 2024-07-17,11:58:38.000,199,11049141,-795,0,1721217517,12635.694392219993,190.99117208999814,54387.55121448001 2024-07-17,11:58:39.000,199,11049161,-795,0,1721217518,12635.701128529989,191.02641774000222,54387.628072800006 2024-07-17,11:58:40.000,199,11049170,-795,0,1721217519,12635.781964249989,191.07576164999773,54387.75384096 2024-07-17,11:58:41.000,199,11049155,-795,0,1721217520,12635.775227939994,191.08985991000372,54387.628072800006 2024-07-17,11:58:42.000,199,11049136,-795,0,1721217521,12635.84259103999,191.02641774000222,54387.628072800006 2024-07-17,11:58:43.000,199,11049121,-795,0,1721217522,12635.90995414,191.05461425999965,54387.53724024 2024-07-17,11:58:44.000,199,11049103,-795,0,1721217523,12635.88300889999,191.11805643000116,54387.48134328001 2024-07-17,11:58:45.000,199,11049191,-795,0,1721217524,12635.90995414,191.1744494700033,54387.57217584001 2024-07-17,11:58:46.000,199,11049156,-795,0,1721217525,12635.916690449994,191.22379337999882,54387.58615008 2024-07-17,11:58:47.000,199,11049147,-795,0,1721217526,12635.849327349999,191.23789164000482,54387.523266 2024-07-17,11:58:48.000,199,11049161,-795,0,1721217527,12635.815645799994,191.26608816000225,54387.54422736 2024-07-17,11:58:49.000,199,11049127,-795,0,1721217528,12635.835854729994,191.2731372900016,54387.63505992 2024-07-17,11:58:50.000,199,11049178,-795,0,1721217529,12635.896481519994,191.2731372900016,54387.7328796 2024-07-17,11:58:51.000,199,11049093,-795,0,1721217530,12635.950372,191.30133380999905,54387.746853840006 2024-07-17,11:58:52.000,199,11049082,-795,0,1721217531,12635.876272589994,191.33657946000312,54387.558201600004 2024-07-17,11:58:53.000,199,11049153,-795,0,1721217532,12635.849327349999,191.37887423999928,54387.65602128 2024-07-17,11:58:54.000,199,11049143,-795,0,1721217533,12635.896481519994,191.47051292999822,54387.62108568001 2024-07-17,11:58:55.000,199,11049148,-795,0,1721217534,12635.93016307,191.519856840001,54387.76082808 2024-07-17,11:58:56.000,199,11049167,-795,0,1721217535,12635.977317239995,191.56215162000444,54387.725892480004 2024-07-17,11:58:57.000,199,11049107,-795,0,1721217536,12635.97058093,191.64674118000403,54387.71191824 2024-07-17,11:58:58.000,199,11049178,-795,0,1721217537,12636.01099879,191.67493770000146,54387.66999552001 2024-07-17,11:58:59.000,199,11049103,-795,0,1721217538,12635.98405354999,191.7665763900004,54387.60012432001 2024-07-17,11:59:00.000,199,11049064,-795,0,1721217539,12636.037944029995,191.80182204000448,54387.5931372 2024-07-17,11:59:01.000,199,11049140,-795,0,1721217540,12636.04468033999,191.85116595,54387.62108568001 2024-07-17,11:59:02.000,199,11049141,-795,0,1721217541,12635.96384461999,191.90755899000214,54387.62108568001 2024-07-17,11:59:03.000,199,11049131,-795,0,1721217542,12635.84259103999,191.94280463999894,54387.45339480001 2024-07-17,11:59:04.000,199,11049121,-795,0,1721217543,12635.775227939994,191.9498537699983,54387.50230464001 2024-07-17,11:59:05.000,199,11049160,-795,0,1721217544,12635.835854729994,192.0132959399998,54387.63505992 2024-07-17,11:59:06.000,199,11049188,-795,0,1721217545,12635.802173179989,192.0132959399998,54387.66999552001 2024-07-17,11:59:07.000,199,11049127,-795,0,1721217546,12635.802173179989,192.04149246000452,54387.69095688 2024-07-17,11:59:08.000,199,11049173,-795,0,1721217547,12635.728073769998,192.04149246000452,54387.47435616 2024-07-17,11:59:09.000,199,11049142,-795,0,1721217548,12635.755019009994,192.04149246000452,54387.56518872 2024-07-17,11:59:10.000,199,11049166,-795,0,1721217549,12635.768491629999,192.04854159000388,54387.56518872 2024-07-17,11:59:11.000,199,11049142,-795,0,1721217550,12635.802173179989,192.04854159000388,54387.61409856 2024-07-17,11:59:12.000,199,11049159,-795,0,1721217551,12635.815645799994,191.98509942000237,54387.60012432001 2024-07-17,11:59:13.000,199,11049175,-795,0,1721217552,12635.86279996999,191.9498537699983,54387.57217584001 2024-07-17,11:59:14.000,199,11049188,-795,0,1721217553,12635.86279996999,191.94280463999894,54387.523266 2024-07-17,11:59:15.000,199,11049113,-795,0,1721217554,12635.869536279999,191.9146081200015,54387.53025312001 2024-07-17,11:59:16.000,199,11049128,-795,0,1721217555,12635.808909489999,191.99214855000173,54387.45339480001 2024-07-17,11:59:17.000,199,11049137,-795,0,1721217556,12635.835854729994,191.978050290003,54387.47435616 2024-07-17,11:59:18.000,199,11049141,-795,0,1721217557,12635.755019009994,191.98509942000237,54387.36954936 2024-07-17,11:59:19.000,199,11049128,-795,0,1721217558,12635.680919599989,191.9639520300043,54387.173910000005 2024-07-17,11:59:20.000,199,11049124,-795,0,1721217559,12635.748282699999,191.978050290003,54387.348588 2024-07-17,11:59:21.000,199,11049128,-795,0,1721217560,12635.714601149994,192.04149246000452,54387.33461376001 2024-07-17,11:59:22.000,199,11049148,-795,0,1721217561,12635.647238049998,192.02739419999853,54387.26474256001 2024-07-17,11:59:23.000,199,11049143,-795,0,1721217562,12635.539457090003,192.10493462999875,54387.15294864 2024-07-17,11:59:24.000,199,11049125,-795,0,1721217563,12635.465357679997,192.1613276700009,54387.173910000005 2024-07-17,11:59:25.000,199,11049149,-795,0,1721217564,12635.445148749997,192.27411374999792,54387.173910000005 2024-07-17,11:59:26.000,199,11049117,-795,0,1721217565,12635.330631479992,192.3728015700035,54387.13198728 2024-07-17,11:59:27.000,199,11049169,-795,0,1721217566,12635.182432659996,192.3446050499988,54387.0341676 2024-07-17,11:59:28.000,199,11049176,-795,0,1721217567,12635.135278490001,192.36575244000414,54386.95032216001 2024-07-17,11:59:29.000,199,11049143,-795,0,1721217568,12635.209377899992,192.38689983000222,54387.09006456 2024-07-17,11:59:30.000,199,11049139,-795,0,1721217569,12635.11506956,192.3446050499988,54387.06211608 2024-07-17,11:59:31.000,199,11049136,-795,0,1721217570,12635.088124319991,192.30231027000264,54386.99923200001 2024-07-17,11:59:32.000,199,11049147,-795,0,1721217571,12634.91298026,192.2600154899992,54386.81756688 2024-07-17,11:59:33.000,199,11049110,-795,0,1721217572,12634.859089779995,192.23181897000177,54386.740708560006 2024-07-17,11:59:34.000,199,11049106,-795,0,1721217573,12634.81193561,192.23181897000177,54386.74769568 2024-07-17,11:59:35.000,199,11049172,-795,0,1721217574,12634.70415464999,192.2247698400024,54386.69179872001 2024-07-17,11:59:36.000,199,11049161,-795,0,1721217575,12634.73109989,192.23181897000177,54386.84551536 2024-07-17,11:59:37.000,199,11049129,-795,0,1721217576,12634.64352785999,192.21772071000305,54386.81756688 2024-07-17,11:59:38.000,199,11049126,-795,0,1721217577,12634.596373689994,192.2247698400024,54386.7546828 2024-07-17,11:59:39.000,199,11049113,-795,0,1721217578,12634.448174869998,192.25296635999985,54386.58699192 2024-07-17,11:59:40.000,199,11049110,-795,0,1721217579,12634.401020699988,192.28116288000456,54386.573017680006 2024-07-17,11:59:41.000,199,11049182,-795,0,1721217580,12634.353866529993,192.20362245000433,54386.63590176 2024-07-17,11:59:42.000,199,11049146,-795,0,1721217581,12634.192195089992,192.2106715800037,54386.55904344 2024-07-17,11:59:43.000,199,11049142,-795,0,1721217582,12634.097886750002,192.14018028000282,54386.51712072 2024-07-17,11:59:44.000,199,11049172,-795,0,1721217583,12633.996842100001,192.14722941000218,54386.47519800001 2024-07-17,11:59:45.000,199,11049147,-795,0,1721217584,12633.996842100001,192.07673811000132,54386.56603056001 2024-07-17,11:59:46.000,199,11049131,-795,0,1721217585,12633.862115899996,192.05559072000324,54386.46821088 2024-07-17,11:59:47.000,199,11049061,-795,0,1721217586,12633.76780755999,191.9991976800011,54386.46821088 2024-07-17,11:59:48.000,199,11049121,-795,0,1721217587,12633.58592718999,191.92870638000022,54386.18173896 2024-07-17,11:59:49.000,199,11049195,-795,0,1721217588,12633.48488253999,191.84411682000064,54386.265584400004 2024-07-17,11:59:50.000,199,11049134,-795,0,1721217589,12633.46467360999,191.7524781300017,54386.17475184 2024-07-17,11:59:51.000,199,11049162,-795,0,1721217590,12633.249111689998,191.63969205000467,54385.97911248 2024-07-17,11:59:52.000,199,11049131,-795,0,1721217591,12633.316474789994,191.58329901000252,54386.22366168 2024-07-17,11:59:53.000,199,11049136,-795,0,1721217592,12633.262584309989,191.47051292999822,54386.16077760001 2024-07-17,11:59:54.000,199,11049126,-795,0,1721217593,12633.181748589988,191.38592336999864,54386.000073840005 2024-07-17,11:59:55.000,199,11049095,-795,0,1721217594,12633.033549769993,191.30133380999905,54385.881292800004 2024-07-17,11:59:56.000,199,11049134,-795,0,1721217595,12633.040286080002,191.2942846799997,54385.9860996 2024-07-17,11:59:57.000,199,11049141,-795,0,1721217596,12632.999868220002,191.23789164000482,54385.88827992 2024-07-17,11:59:58.000,199,11049149,-795,0,1721217597,12632.912296189992,191.23084250999818,54385.86033144 2024-07-17,11:59:59.000,199,11049132,-795,0,1721217598,12632.804515229996,191.15330207999796,54385.63674360001 2024-07-17,12:00:00.000,199,11049136,-795,0,1721217599,12632.858405710002,191.18854773000203,54385.74853752 2024-07-17,12:00:01.000,199,11049143,-795,0,1721217600,12632.831460469992,191.13920381999924,54385.70661480001 2024-07-17,12:00:02.000,199,11049135,-795,0,1721217601,12632.777569990001,191.16740034000395,54385.65770496001 2024-07-17,12:00:03.000,199,11049112,-795,0,1721217602,12632.791042609992,191.10395817000244,54385.58783376001 2024-07-17,12:00:04.000,199,11049146,-795,0,1721217603,12632.777569990001,191.1110073000018,54385.68565344001 2024-07-17,12:00:05.000,199,11049152,-795,0,1721217604,12632.764097369996,191.03346687000158,54385.69962768 2024-07-17,12:00:06.000,199,11049190,-795,0,1721217605,12632.784306299996,191.04051600000093,54385.6716792 2024-07-17,12:00:07.000,199,11049182,-795,0,1721217606,12632.737152130001,190.9277299200039,54385.594820880004 2024-07-17,12:00:08.000,199,11049163,-795,0,1721217607,12632.642843789996,190.89248426999984,54385.58084664 2024-07-17,12:00:09.000,199,11049134,-795,0,1721217608,12632.743888439996,190.84314036000433,54385.69962768 2024-07-17,12:00:10.000,199,11049144,-795,0,1721217609,12632.65631641,190.82199296999897,54385.69962768 2024-07-17,12:00:11.000,199,11049088,-795,0,1721217610,12632.703470579996,190.81494383999961,54385.62276936 2024-07-17,12:00:12.000,199,11049089,-795,0,1721217611,12632.58895330999,190.80789471000026,54385.40616864 2024-07-17,12:00:13.000,199,11049167,-795,0,1721217612,12632.663052719996,190.80789471000026,54385.51796256001 2024-07-17,12:00:14.000,199,11049166,-795,0,1721217613,12632.67652534,190.84314036000433,54385.427130000004 2024-07-17,12:00:15.000,199,11049175,-795,0,1721217614,12632.737152130001,190.78674732000218,54385.43411712 2024-07-17,12:00:16.000,199,11049132,-795,0,1721217615,12632.871878329992,190.8642877500024,54385.594820880004 2024-07-17,12:00:17.000,199,11049186,-795,0,1721217616,12632.892087259992,190.89248426999984,54385.69264056 2024-07-17,12:00:18.000,199,11049149,-795,0,1721217617,12632.952714049992,190.92068079000455,54385.664692080005 2024-07-17,12:00:19.000,199,11049158,-795,0,1721217618,12632.945977739997,190.92068079000455,54385.51097544 2024-07-17,12:00:20.000,199,11049099,-795,0,1721217619,12632.925768809997,191.00527035000414,54385.48302696 2024-07-17,12:00:21.000,199,11049140,-795,0,1721217620,12632.999868220002,191.03346687000158,54385.594820880004 2024-07-17,12:00:22.000,199,11049178,-795,0,1721217621,12633.020077150002,191.09690904000308,54385.615782240006 2024-07-17,12:00:23.000,199,11049150,-795,0,1721217622,12633.020077150002,191.08281078000437,54385.51796256001 2024-07-17,12:00:24.000,199,11049149,-795,0,1721217623,12633.080703940002,191.11805643000116,54385.69962768 2024-07-17,12:00:25.000,199,11049140,-795,0,1721217624,12633.208693829998,191.15330207999796,54385.7415504 2024-07-17,12:00:26.000,199,11049128,-795,0,1721217625,12633.181748589988,191.20264599000075,54385.783473120006 2024-07-17,12:00:27.000,199,11049110,-795,0,1721217626,12633.201957519988,191.23084250999818,54385.79046024 2024-07-17,12:00:28.000,199,11049143,-795,0,1721217627,12633.188484899998,191.22379337999882,54385.7415504 2024-07-17,12:00:29.000,199,11049149,-795,0,1721217628,12633.228902759998,191.24494077000418,54385.79744736 2024-07-17,12:00:30.000,199,11049150,-795,0,1721217629,12633.222166449988,191.2942846799997,54385.75552464001 2024-07-17,12:00:31.000,199,11049141,-795,0,1721217630,12633.201957519988,191.2590390300029,54385.783473120006 2024-07-17,12:00:32.000,199,11049160,-795,0,1721217631,12633.323211099989,191.28723555000033,54385.86033144 2024-07-17,12:00:33.000,199,11049148,-795,0,1721217632,12633.323211099989,191.2590390300029,54385.83937008 2024-07-17,12:00:34.000,199,11049194,-795,0,1721217633,12633.323211099989,191.25198990000354,54385.77648600001 2024-07-17,12:00:35.000,199,11049183,-795,0,1721217634,12633.350156339999,191.23789164000482,54385.8114216 2024-07-17,12:00:36.000,199,11049128,-795,0,1721217635,12633.46467360999,191.3083829399984,54385.86731856 2024-07-17,12:00:37.000,199,11049142,-795,0,1721217636,12633.50509146999,191.33657946000312,54385.8463572 2024-07-17,12:00:38.000,199,11049174,-795,0,1721217637,12633.538773019995,191.46346379999886,54385.930202640004 2024-07-17,12:00:39.000,199,11049177,-795,0,1721217638,12633.619608739995,191.52690597000037,54385.99308672001 2024-07-17,12:00:40.000,199,11049148,-795,0,1721217639,12633.53203671,191.61854465999932,54385.68565344001 2024-07-17,12:00:41.000,199,11049156,-795,0,1721217640,12633.56571825999,191.61854465999932,54385.86033144 2024-07-17,12:00:42.000,199,11049154,-795,0,1721217641,12633.660026599995,191.71018334999826,54386.07693216 2024-07-17,12:00:43.000,199,11049163,-795,0,1721217642,12633.720653389995,191.7313307400036,54385.951164000006 2024-07-17,12:00:44.000,199,11049121,-795,0,1721217643,12633.77454387,191.68903596000018,54386.04199656001 2024-07-17,12:00:45.000,199,11049087,-795,0,1721217644,12633.868852209991,191.71018334999826,54386.0559708 2024-07-17,12:00:46.000,199,11049175,-795,0,1721217645,12633.969896859991,191.7665763900004,54386.118854880006 2024-07-17,12:00:47.000,199,11049146,-795,0,1721217646,12634.084414129997,191.7313307400036,54386.16077760001 2024-07-17,12:00:48.000,199,11049140,-795,0,1721217647,12634.104623059997,191.8159203000032,54386.13981624001 2024-07-17,12:00:49.000,199,11049151,-795,0,1721217648,12634.185458779997,191.85116595,54386.14680336 2024-07-17,12:00:50.000,199,11049150,-795,0,1721217649,12634.299976050002,191.85821507999935,54386.22366168 2024-07-17,12:00:51.000,199,11049155,-795,0,1721217650,12634.353866529993,191.87231333999807,54386.286545760006 2024-07-17,12:00:52.000,199,11049116,-795,0,1721217651,12634.401020699988,191.93575550999958,54386.27257152 2024-07-17,12:00:53.000,199,11049162,-795,0,1721217652,12634.313448669993,191.92165725000086,54385.951164000006 2024-07-17,12:00:54.000,199,11049161,-795,0,1721217653,12634.535746899994,191.9498537699983,54386.24462304 2024-07-17,12:00:55.000,199,11049144,-795,0,1721217654,12634.502065349989,191.92870638000022,54386.02802232 2024-07-17,12:00:56.000,199,11049137,-795,0,1721217655,12634.677209409994,191.978050290003,54386.37737832001 2024-07-17,12:00:57.000,199,11049144,-795,0,1721217656,12634.78499036999,191.9639520300043,54386.48917224 2024-07-17,12:00:58.000,199,11049102,-795,0,1721217657,12634.88603501999,191.9991976800011,54386.454236640006 2024-07-17,12:00:59.000,199,11049173,-795,0,1721217658,12634.92645287999,191.99214855000173,54386.37737832001 2024-07-17,12:01:00.000,199,11049141,-795,0,1721217659,12635.03423384,192.04854159000388,54386.41231392 2024-07-17,12:01:01.000,199,11049150,-795,0,1721217660,12635.0746517,192.14722941000218,54386.46821088 2024-07-17,12:01:02.000,199,11049155,-795,0,1721217661,12635.128542179991,192.2106715800037,54386.48218512 2024-07-17,12:01:03.000,199,11049139,-795,0,1721217662,12635.168960039991,192.26706461999856,54386.48917224 2024-07-17,12:01:04.000,199,11049126,-795,0,1721217663,12635.216114210001,192.33755591999943,54386.503146480005 2024-07-17,12:01:05.000,199,11049195,-795,0,1721217664,12635.344104099997,192.3446050499988,54386.573017680006 2024-07-17,12:01:06.000,199,11049126,-795,0,1721217665,12635.397994580002,192.33755591999943,54386.58699192 2024-07-17,12:01:07.000,199,11049109,-795,0,1721217666,12635.472093989993,192.309359400002,54386.56603056001 2024-07-17,12:01:08.000,199,11049169,-795,0,1721217667,12635.438412440002,192.30231027000264,54386.503146480005 2024-07-17,12:01:09.000,199,11049156,-795,0,1721217668,12635.478830300002,192.28821201000392,54386.52410784001 2024-07-17,12:01:10.000,199,11049142,-795,0,1721217669,12635.546193399998,192.309359400002,54386.56603056001 2024-07-17,12:01:11.000,199,11049160,-795,0,1721217670,12635.525984469998,192.35165417999815,54386.64288888001 2024-07-17,12:01:12.000,199,11049129,-795,0,1721217671,12635.519248160002,192.35870331000478,54386.58699192 2024-07-17,12:01:13.000,199,11049165,-795,0,1721217672,12635.499039230002,192.42919460999838,54386.61494040001 2024-07-17,12:01:14.000,199,11049104,-795,0,1721217673,12635.445148749997,192.49263677999988,54386.53808208 2024-07-17,12:01:15.000,199,11049121,-795,0,1721217674,12635.505775539998,192.54902982000203,54386.58699192 2024-07-17,12:01:16.000,199,11049100,-795,0,1721217675,12635.465357679997,192.59837373000482,54386.53109496 2024-07-17,12:01:17.000,199,11049144,-715,0,1721217676,12635.512511849993,192.66181589999906,54386.53808208 2024-07-17,12:01:18.000,199,11049199,-795,0,1721217677,12635.411467199992,192.69001242000377,54386.39833968001 2024-07-17,12:01:19.000,199,11049121,-795,0,1721217678,12635.384521959997,192.71115981000185,54386.3703912 2024-07-17,12:01:20.000,199,11049194,-795,0,1721217679,12635.438412440002,192.80984763000015,54386.552056320004 2024-07-17,12:01:21.000,199,11049161,-795,0,1721217680,12635.445148749997,192.85919154000294,54386.55904344 2024-07-17,12:01:22.000,199,11049182,-795,0,1721217681,12635.357576720002,192.94378110000252,54386.46821088 2024-07-17,12:01:23.000,199,11049125,-795,0,1721217682,12635.344104099997,192.97902674999932,54386.39833968001 2024-07-17,12:01:24.000,199,11049137,-795,0,1721217683,12635.337367790002,193.0142724000034,54386.52410784001 2024-07-17,12:01:25.000,199,11049142,-795,0,1721217684,12635.263268379997,193.09181283000362,54386.41930104 2024-07-17,12:01:26.000,199,11049144,-795,0,1721217685,12635.189168969991,193.09886196000298,54386.384365440004 2024-07-17,12:01:27.000,199,11049129,-795,0,1721217686,12635.088124319991,193.0495180500002,54386.34942984 2024-07-17,12:01:28.000,199,11049163,-795,0,1721217687,12635.01402491,193.02132153000275,54386.265584400004 2024-07-17,12:01:29.000,199,11049092,-795,0,1721217688,12635.061179079996,192.98607587999868,54386.34244272 2024-07-17,12:01:30.000,199,11049140,-795,0,1721217689,12634.980343359995,192.93673197000317,54386.32148136 2024-07-17,12:01:31.000,199,11049131,-795,0,1721217690,12634.91298026,192.94378110000252,54386.237635920006 2024-07-17,12:01:32.000,199,11049173,-795,0,1721217691,12634.798462989995,192.9014863199991,54386.125842 2024-07-17,12:01:33.000,199,11049144,-795,0,1721217692,12634.778254059995,192.8662406700023,54386.02802232 2024-07-17,12:01:34.000,199,11049173,-795,0,1721217693,12634.80519929999,192.83804415000486,54385.96513824 2024-07-17,12:01:35.000,199,11049173,-795,0,1721217694,12634.818671919995,192.82394588999887,54385.95815112 2024-07-17,12:01:36.000,199,11049143,-795,0,1721217695,12634.939925499995,192.8027985000008,54386.097893520004 2024-07-17,12:01:37.000,199,11049083,-795,0,1721217696,12635.01402491,192.78870024000207,54386.048983680004 2024-07-17,12:01:38.000,199,11049143,-795,0,1721217697,12635.00728859999,192.753454589998,54386.01404808 2024-07-17,12:01:39.000,199,11049111,-795,0,1721217698,12635.0746517,192.73230719999992,54385.95815112 2024-07-17,12:01:40.000,199,11049149,-795,0,1721217699,12634.97360705,192.6829632900044,54385.88827992 2024-07-17,12:01:41.000,199,11049087,-675,0,1721217700,12634.90624394999,192.6547667699997,54385.664692080005 2024-07-17,12:01:42.000,199,11049132,-795,0,1721217701,12634.939925499995,192.6195211200029,54385.7415504 2024-07-17,12:01:43.000,199,11049153,-795,0,1721217702,12634.89277133,192.53493156000332,54385.832382960005 2024-07-17,12:01:44.000,199,11049155,-795,0,1721217703,12634.818671919995,192.43624373999774,54385.87430568001 2024-07-17,12:01:45.000,199,11049138,-795,0,1721217704,12634.80519929999,192.3728015700035,54385.951164000006 2024-07-17,12:01:46.000,199,11049166,-795,0,1721217705,12634.71089096,192.3234576600007,54385.930202640004 2024-07-17,12:01:47.000,199,11049095,-795,0,1721217706,12634.657000479994,192.20362245000433,54385.8463572 2024-07-17,12:01:48.000,199,11049135,-795,0,1721217707,12634.508801659998,192.0978854999994,54385.70661480001 2024-07-17,12:01:49.000,199,11049087,-795,0,1721217708,12634.454911179993,191.99214855000173,54385.6716792 2024-07-17,12:01:50.000,199,11049131,-795,0,1721217709,12634.421229629988,191.92165725000086,54385.664692080005 2024-07-17,12:01:51.000,199,11049092,-795,0,1721217710,12634.333657599993,191.84411682000064,54385.51796256001 2024-07-17,12:01:52.000,199,11049126,-795,0,1721217711,12634.394284389993,191.80182204000448,54385.74853752 2024-07-17,12:01:53.000,199,11049157,-795,0,1721217712,12634.353866529993,191.79477290999785,54385.69962768 2024-07-17,12:01:54.000,199,11049112,-795,0,1721217713,12634.387548079998,191.75952726000105,54385.69264056 2024-07-17,12:01:55.000,199,11049168,-795,0,1721217714,12634.461647489989,191.7665763900004,54385.68565344001 2024-07-17,12:01:56.000,199,11049148,-795,0,1721217715,12634.461647489989,191.71018334999826,54385.48302696 2024-07-17,12:01:57.000,199,11049125,-795,0,1721217716,12634.542483209989,191.7031342199989,54385.58084664 2024-07-17,12:01:58.000,199,11049118,-795,0,1721217717,12634.535746899994,191.7031342199989,54385.58783376001 2024-07-17,12:01:59.000,199,11049134,-795,0,1721217718,12634.555955829994,191.6537903100034,54385.53892392001 2024-07-17,12:02:00.000,199,11049110,-795,0,1721217719,12634.542483209989,191.63264291999803,54385.497001200005 2024-07-17,12:02:01.000,199,11049143,-795,0,1721217720,12634.60310999999,191.59034814000188,54385.64373072 2024-07-17,12:02:02.000,199,11049140,-795,0,1721217721,12634.589637379999,191.57624988000316,54385.60879512001 2024-07-17,12:02:03.000,199,11049127,-795,0,1721217722,12634.582901069989,191.54805335999845,54385.48302696 2024-07-17,12:02:04.000,199,11049113,-795,0,1721217723,12634.542483209989,191.5551024899978,54385.49001408001 2024-07-17,12:02:05.000,199,11049103,-795,0,1721217724,12634.502065349989,191.57624988000316,54385.46905272001 2024-07-17,12:02:06.000,199,11049110,-795,0,1721217725,12634.434702249993,191.519856840001,54385.448091360005 2024-07-17,12:02:07.000,199,11049141,-795,0,1721217726,12634.347130219998,191.519856840001,54385.36424592 2024-07-17,12:02:08.000,199,11049161,-795,0,1721217727,12634.313448669993,191.56215162000444,54385.378220160004 2024-07-17,12:02:09.000,199,11049154,-795,0,1721217728,12634.353866529993,191.63264291999803,54385.41315576 2024-07-17,12:02:10.000,199,11049135,-795,0,1721217729,12634.313448669993,191.6678885700021,54385.399181520006 2024-07-17,12:02:11.000,199,11049074,-795,0,1721217730,12634.252821879993,191.68903596000018,54385.378220160004 2024-07-17,12:02:12.000,199,11049096,-795,0,1721217731,12634.118095680002,191.73837987000297,54385.329310320005 2024-07-17,12:02:13.000,199,11049101,-795,0,1721217732,12634.091150439992,191.77362551999977,54385.210529280004 2024-07-17,12:02:14.000,199,11049114,-795,0,1721217733,12633.956424240001,191.85116595,54385.18956792 2024-07-17,12:02:15.000,199,11049161,-795,0,1721217734,12633.889061139991,191.90050986000278,54385.280400480005 2024-07-17,12:02:16.000,199,11049119,-635,0,1721217735,12633.761071249995,191.9498537699983,54385.31533608 2024-07-17,12:02:17.000,199,11049139,-795,0,1721217736,12633.66676290999,191.94280463999894,54385.18956792 2024-07-17,12:02:18.000,199,11049160,-795,0,1721217737,12633.48488253999,191.90050986000278,54385.14065808 2024-07-17,12:02:19.000,199,11049080,-795,0,1721217738,12633.44446467999,191.93575550999958,54385.2175164 2024-07-17,12:02:20.000,199,11049097,-795,0,1721217739,12633.303002169989,191.9146081200015,54385.14065808 2024-07-17,12:02:21.000,199,11049165,-795,0,1721217740,12633.195221209993,191.90050986000278,54385.09873536 2024-07-17,12:02:22.000,199,11049170,-795,0,1721217741,12633.053758699993,191.90050986000278,54384.98694144001 2024-07-17,12:02:23.000,199,11049164,-795,0,1721217742,12632.986395599997,191.8793624700047,54385.0079028 2024-07-17,12:02:24.000,199,11049148,-795,0,1721217743,12632.945977739997,191.8159203000032,54385.04982552 2024-07-17,12:02:25.000,199,11049127,-795,0,1721217744,12632.979659290002,191.7877237799985,54385.14065808 2024-07-17,12:02:26.000,199,11049135,-795,0,1721217745,12632.939241430002,191.7665763900004,54385.09873536 2024-07-17,12:02:27.000,199,11049096,-795,0,1721217746,12632.905559879997,191.71018334999826,54385.05681264001 2024-07-17,12:02:28.000,199,11049105,-795,0,1721217747,12632.865142019997,191.6044464000006,54384.896108880006 2024-07-17,12:02:29.000,199,11049073,-795,0,1721217748,12632.831460469992,191.5057585800023,54384.81925056001 2024-07-17,12:02:30.000,199,11049135,-795,0,1721217749,12632.959450360002,191.4564146699995,54384.95200584 2024-07-17,12:02:31.000,199,11049125,-795,0,1721217750,12632.959450360002,191.4211690200027,54384.84719904001 2024-07-17,12:02:32.000,199,11049118,-795,0,1721217751,12633.060495010002,191.37887423999928,54384.93104448 2024-07-17,12:02:33.000,199,11049137,-795,0,1721217752,12633.148067039998,191.37887423999928,54384.924057360004 2024-07-17,12:02:34.000,199,11049166,-795,0,1721217753,12633.296265859994,191.35067772000184,54384.896108880006 2024-07-17,12:02:35.000,199,11049109,-795,0,1721217754,12633.397310509994,191.37182510999992,54384.81925056001 2024-07-17,12:02:36.000,199,11049073,-795,0,1721217755,12633.54550932999,191.36477598000056,54384.86117328 2024-07-17,12:02:37.000,199,11049133,-795,0,1721217756,12633.70718076999,191.392972499998,54384.903096 2024-07-17,12:02:38.000,199,11049118,-795,0,1721217757,12633.81496173,191.4211690200027,54384.85418616 2024-07-17,12:02:39.000,199,11049157,-795,0,1721217758,12633.882324829996,191.44936554000014,54384.777327840005 2024-07-17,12:02:40.000,199,11049139,-795,0,1721217759,12633.990105789992,191.519856840001,54384.78431496 2024-07-17,12:02:41.000,199,11049109,-795,0,1721217760,12634.198931400002,191.52690597000037,54384.98694144001 2024-07-17,12:02:42.000,199,11049139,-795,0,1721217761,12634.225876639997,191.61149552999996,54385.01488992001 2024-07-17,12:02:43.000,199,11049124,-795,0,1721217762,12634.252821879993,191.63969205000467,54384.79828920001 2024-07-17,12:02:44.000,199,11049064,-795,0,1721217763,12634.374075459993,191.74542900000233,54384.896108880006 2024-07-17,12:02:45.000,199,11049066,-795,0,1721217764,12634.401020699988,191.80182204000448,54384.88912176001 2024-07-17,12:02:46.000,199,11049163,-795,0,1721217765,12634.407757009998,191.88641160000407,54384.93104448 2024-07-17,12:02:47.000,199,11049125,-795,0,1721217766,12634.434702249993,191.94280463999894,54384.924057360004 2024-07-17,12:02:48.000,199,11049128,-795,0,1721217767,12634.387548079998,192.02034506999917,54384.86117328 2024-07-17,12:02:49.000,199,11049119,-795,0,1721217768,12634.414493319993,192.09083637000003,54384.903096 2024-07-17,12:02:50.000,199,11049126,-795,0,1721217769,12634.475120109993,192.2106715800037,54385.02187704 2024-07-17,12:02:51.000,199,11049121,-795,0,1721217770,12634.461647489989,192.27411374999792,54384.93104448 2024-07-17,12:02:52.000,199,11049131,-795,0,1721217771,12634.306712359998,192.38689983000222,54384.79130208 2024-07-17,12:02:53.000,199,11049109,-795,0,1721217772,12634.313448669993,192.52788243000396,54384.84021192 2024-07-17,12:02:54.000,199,11049150,-795,0,1721217773,12634.232612949992,192.6547667699997,54384.84719904001 2024-07-17,12:02:55.000,199,11049152,-795,0,1721217774,12634.091150439992,192.71115981000185,54384.61662408 2024-07-17,12:02:56.000,199,11049149,-795,0,1721217775,12634.165249849997,192.79574937000143,54384.93104448 2024-07-17,12:02:57.000,199,11049148,-795,0,1721217776,12634.104623059997,192.8662406700023,54384.93803160001 2024-07-17,12:02:58.000,199,11049126,-795,0,1721217777,12634.091150439992,192.8662406700023,54384.96598008001 2024-07-17,12:02:59.000,199,11049087,-795,0,1721217778,12633.963160549996,192.85919154000294,54384.80527632 2024-07-17,12:03:00.000,199,11049130,-795,0,1721217779,12633.969896859991,192.83099501999823,54384.84719904001 2024-07-17,12:03:01.000,199,11049128,-795,0,1721217780,12633.889061139991,192.85214241000358,54384.728418000006 2024-07-17,12:03:02.000,199,11049120,-795,0,1721217781,12633.80822541999,192.8662406700023,54384.72143088001 2024-07-17,12:03:03.000,199,11049152,-795,0,1721217782,12633.73412601,192.84509328000422,54384.65155968001 2024-07-17,12:03:04.000,199,11049119,-795,0,1721217783,12633.68697183999,192.88033893000102,54384.63758544 2024-07-17,12:03:05.000,199,11049125,-795,0,1721217784,12633.700444459995,192.84509328000422,54384.6934824 2024-07-17,12:03:06.000,199,11049155,-795,0,1721217785,12633.700444459995,192.87328980000166,54384.74239224 2024-07-17,12:03:07.000,199,11049121,-795,0,1721217786,12633.68697183999,192.8662406700023,54384.67950816001 2024-07-17,12:03:08.000,199,11049117,-795,0,1721217787,12633.62634504999,192.83804415000486,54384.49784304 2024-07-17,12:03:09.000,199,11049100,-795,0,1721217788,12633.73412601,192.8027985000008,54384.57470136 2024-07-17,12:03:10.000,199,11049119,-795,0,1721217789,12633.75433494,192.767552850004,54384.6236112 2024-07-17,12:03:11.000,199,11049182,-795,0,1721217790,12633.821698039996,192.71115981000185,54384.58168848001 2024-07-17,12:03:12.000,199,11049163,-795,0,1721217791,12633.862115899996,192.6829632900044,54384.58168848001 2024-07-17,12:03:13.000,199,11049123,-795,0,1721217792,12633.862115899996,192.67591415999777,54384.52579152 2024-07-17,12:03:14.000,199,11049140,-795,0,1721217793,12633.942951619996,192.63361938000162,54384.48386880001 2024-07-17,12:03:15.000,199,11049111,-795,0,1721217794,12634.111359369992,192.61247199000354,54384.539765760004 2024-07-17,12:03:16.000,199,11049117,-795,0,1721217795,12634.111359369992,192.59837373000482,54384.55374000001 2024-07-17,12:03:17.000,199,11049152,-795,0,1721217796,12634.111359369992,192.5913245999982,54384.4489332 2024-07-17,12:03:18.000,199,11049137,-795,0,1721217797,12634.118095680002,192.58427546999883,54384.379062 2024-07-17,12:03:19.000,199,11049164,-795,0,1721217798,12634.050732579992,192.53493156000332,54384.38604912001 2024-07-17,12:03:20.000,199,11049144,-795,0,1721217799,12634.138304610002,192.57722633999947,54384.51181728001 2024-07-17,12:03:21.000,199,11049133,-795,0,1721217800,12634.192195089992,192.6547667699997,54384.504830159996 2024-07-17,12:03:32.000,199,11049114,-795,0,1721217811,12633.949687929991,192.87328980000166,54384.2393196 2024-07-17,12:03:33.000,199,11049167,-795,0,1721217812,12633.929478999991,192.92263371000445,54384.28124232 2024-07-17,12:03:34.000,199,11049121,-795,0,1721217813,12633.902533759996,192.97902674999932,54384.19040976 2024-07-17,12:03:35.000,199,11049109,-795,0,1721217814,12633.936215310001,192.99312500999804,54384.33015216 2024-07-17,12:03:36.000,199,11049120,-795,0,1721217815,12633.969896859991,192.97902674999932,54384.372074880004 2024-07-17,12:03:37.000,199,11049165,-795,0,1721217816,12633.889061139991,193.00722327000403,54384.274255200005 2024-07-17,12:03:38.000,199,11049138,-795,0,1721217817,12633.85537959,193.05656717999955,54384.24630672001 2024-07-17,12:03:39.000,199,11049073,-795,0,1721217818,12633.7947528,193.14115673999913,54384.3091908 2024-07-17,12:03:40.000,199,11049109,-795,0,1721217819,12633.71391708,193.21164804,54384.28822944 2024-07-17,12:03:41.000,199,11049132,-795,0,1721217820,12633.5926635,193.2398445600047,54384.25329384 2024-07-17,12:03:42.000,199,11049156,-795,0,1721217821,12633.457937299994,193.30328672999894,54384.18342264 2024-07-17,12:03:43.000,199,11049143,-795,0,1721217822,12633.323211099989,193.2750902100015,54384.04368024 2024-07-17,12:03:44.000,199,11049119,-795,0,1721217823,12633.188484899998,193.29623759999959,54384.001757519996 2024-07-17,12:03:45.000,199,11049168,-795,0,1721217824,12633.228902759998,193.22574629999872,54384.28822944 2024-07-17,12:03:46.000,199,11049114,-795,0,1721217825,12633.087440249998,193.1764023900032,54384.12053856 2024-07-17,12:03:47.000,199,11049097,-795,0,1721217826,12633.073967629993,193.15525499999785,54384.169448399996 2024-07-17,12:03:48.000,199,11049126,-795,0,1721217827,12633.026813459997,193.13410760999977,54384.169448399996 2024-07-17,12:03:49.000,199,11049119,-795,0,1721217828,12633.020077150002,193.1129602200017,54384.14848704001 2024-07-17,12:03:50.000,199,11049158,-795,0,1721217829,12632.972922979992,193.10591109000234,54384.18342264 2024-07-17,12:03:51.000,199,11049175,-795,0,1721217830,12632.844933089997,193.07066543999827,54384.036693120004 2024-07-17,12:03:52.000,199,11049134,-795,0,1721217831,12632.905559879997,193.0283706600021,54384.106564320005 2024-07-17,12:03:53.000,199,11049160,-795,0,1721217832,12632.824724159997,193.00722327000403,54384.00874464001 2024-07-17,12:03:54.000,199,11049146,-795,0,1721217833,12632.865142019997,192.9014863199991,54384.036693120004 2024-07-17,12:03:55.000,199,11049075,-795,0,1721217834,12632.851669399992,192.8662406700023,54384.12752568001 2024-07-17,12:03:56.000,199,11049111,-795,0,1721217835,12632.851669399992,192.8027985000008,54384.036693120004 2024-07-17,12:03:57.000,199,11049130,-795,0,1721217836,12632.824724159997,192.767552850004,54383.96682192 2024-07-17,12:03:58.000,199,11049136,-795,0,1721217837,12632.777569990001,192.67591415999777,54383.96682192 2024-07-17,12:03:59.000,199,11049133,-795,0,1721217838,12632.683261649996,192.64066851000098,54383.834066639996 2024-07-17,12:04:00.000,199,11049146,-795,0,1721217839,12632.757361060001,192.6195211200029,54383.834066639996 2024-07-17,12:04:01.000,199,11049099,-795,0,1721217840,12632.851669399992,192.56312808000075,54384.00874464001 2024-07-17,12:04:02.000,199,11049144,-795,0,1721217841,12632.730415819991,192.52788243000396,54383.73624696 2024-07-17,12:04:03.000,199,11049113,-795,0,1721217842,12632.730415819991,192.46444026000245,54383.61746592 2024-07-17,12:04:04.000,199,11049039,-795,0,1721217843,12632.838196780001,192.4080472200003,54383.869002240004 2024-07-17,12:04:05.000,199,11049163,-795,0,1721217844,12632.817987850001,192.33050679000007,54383.94586056 2024-07-17,12:04:06.000,199,11049133,-795,0,1721217845,12632.844933089997,192.29526114000328,54383.889963600006 2024-07-17,12:04:07.000,199,11049170,-795,0,1721217846,12632.770833679991,192.2459172300005,54383.834066639996 2024-07-17,12:04:08.000,199,11049161,-795,0,1721217847,12632.770833679991,192.2247698400024,54383.869002240004 2024-07-17,12:04:09.000,199,11049130,-795,0,1721217848,12632.730415819991,192.18952418999834,54383.87598936 2024-07-17,12:04:10.000,199,11049122,-795,0,1721217849,12632.67652534,192.18247505999898,54383.82707952 2024-07-17,12:04:11.000,199,11049085,-755,0,1721217850,12632.764097369996,192.15427854000154,54383.96682192 2024-07-17,12:04:12.000,199,11049097,-795,0,1721217851,12632.63610748,192.23181897000177,54383.72925984 2024-07-17,12:04:13.000,199,11049158,-795,0,1721217852,12632.65631641,192.21772071000305,54383.834066639996 2024-07-17,12:04:14.000,199,11049134,-795,0,1721217853,12632.629371169991,192.2459172300005,54383.79214392001 2024-07-17,12:04:15.000,199,11049098,-795,0,1721217854,12632.56874437999,192.2247698400024,54383.771182560005 2024-07-17,12:04:16.000,199,11049103,-795,0,1721217855,12632.65631641,192.23886810000113,54383.87598936 2024-07-17,12:04:17.000,199,11049131,-795,0,1721217856,12632.61589855,192.28116288000456,54383.855028 2024-07-17,12:04:18.000,199,11049168,-795,0,1721217857,12632.61589855,192.31640853000135,54383.97380904 2024-07-17,12:04:19.000,199,11049062,-795,0,1721217858,12632.541799139995,192.35165417999815,54383.95983480001 2024-07-17,12:04:20.000,199,11049147,-795,0,1721217859,12632.481172349995,192.37985070000286,54383.84105376001 2024-07-17,12:04:21.000,199,11049132,-795,0,1721217860,12632.36665507999,192.36575244000414,54383.77816968 2024-07-17,12:04:22.000,199,11049144,-795,0,1721217861,12632.359918769995,192.45034200000373,54383.74323408001 2024-07-17,12:04:23.000,199,11049115,-795,0,1721217862,12632.30602828999,192.43624373999774,54383.75720832 2024-07-17,12:04:24.000,199,11049129,-795,0,1721217863,12632.28581935999,192.46444026000245,54383.79214392001 2024-07-17,12:04:25.000,199,11049137,-795,0,1721217864,12632.25213781,192.4573911300031,54383.771182560005 2024-07-17,12:04:26.000,199,11049161,-795,0,1721217865,12632.279083049994,192.49968590999924,54383.855028 2024-07-17,12:04:27.000,199,11049162,-795,0,1721217866,12632.238665189994,192.43624373999774,54383.90393784 2024-07-17,12:04:28.000,199,11049125,-795,0,1721217867,12632.18477470999,192.53493156000332,54383.84804088 2024-07-17,12:04:29.000,199,11049149,-795,0,1721217868,12632.117411609994,192.49968590999924,54383.82707952 2024-07-17,12:04:30.000,199,11049147,-795,0,1721217869,12632.070257439998,192.52788243000396,54383.75720832 2024-07-17,12:04:31.000,199,11049128,-795,0,1721217870,12631.989421719998,192.44329287000437,54383.87598936 2024-07-17,12:04:32.000,199,11049150,-795,0,1721217871,12631.975949099993,192.47853852000117,54383.84105376001 2024-07-17,12:04:33.000,199,11049163,-795,0,1721217872,12631.908585999998,192.39394896000158,54383.86201512001 2024-07-17,12:04:34.000,199,11049123,-795,0,1721217873,12631.827750279997,192.31640853000135,54383.81310528001 2024-07-17,12:04:35.000,199,11049101,-795,0,1721217874,12631.814277659993,192.2600154899992,54383.76419544001 2024-07-17,12:04:36.000,199,11049090,-795,0,1721217875,12631.807541349997,192.2600154899992,54383.7851568 2024-07-17,12:04:37.000,199,11049165,-795,0,1721217876,12631.807541349997,192.17542592999962,54383.82707952 2024-07-17,12:04:38.000,199,11049123,-795,0,1721217877,12631.773859799992,192.14722941000218,54383.72925984 2024-07-17,12:04:39.000,199,11049154,-795,0,1721217878,12631.672815149992,192.06968898000196,54383.58253032 2024-07-17,12:04:40.000,199,11049147,-795,0,1721217879,12631.679551460002,191.98509942000237,54383.75720832 2024-07-17,12:04:41.000,199,11049172,-795,0,1721217880,12631.733441939992,191.89346073000343,54383.75720832 2024-07-17,12:04:42.000,199,11049138,-795,0,1721217881,12631.733441939992,191.88641160000407,54383.70829848 2024-07-17,12:04:43.000,199,11049085,-795,0,1721217882,12631.713233009992,191.83001856000192,54383.554581840006 2024-07-17,12:04:44.000,199,11049170,-795,0,1721217883,12631.699760390002,191.83706769000128,54383.63144016 2024-07-17,12:04:45.000,199,11049143,-795,0,1721217884,12631.639133600002,191.83706769000128,54383.5406076 2024-07-17,12:04:46.000,199,11049138,-795,0,1721217885,12631.713233009992,191.8793624700047,54383.58253032 2024-07-17,12:04:47.000,199,11049090,-795,0,1721217886,12631.666078839997,191.84411682000064,54383.49169776 2024-07-17,12:04:48.000,199,11049094,-795,0,1721217887,12631.639133600002,191.85821507999935,54383.51265912 2024-07-17,12:04:49.000,199,11049148,-795,0,1721217888,12631.706496699997,191.82296943000256,54383.58253032 2024-07-17,12:04:50.000,199,11049129,-795,0,1721217889,12631.693024079992,191.83706769000128,54383.603491680005 2024-07-17,12:04:51.000,199,11049121,-795,0,1721217890,12631.733441939992,191.82296943000256,54383.54759472001 2024-07-17,12:04:52.000,199,11049150,-795,0,1721217891,12631.585243119996,191.80887117000384,54383.35195536 2024-07-17,12:04:53.000,199,11049153,-795,0,1721217892,12631.598715740001,191.79477290999785,54383.35195536 2024-07-17,12:04:54.000,199,11049078,-795,0,1721217893,12631.551561569991,191.83001856000192,54383.34496824 2024-07-17,12:04:55.000,199,11049130,-795,0,1721217894,12631.538088950001,191.85821507999935,54383.41483944 2024-07-17,12:04:56.000,199,11049130,-795,0,1721217895,12631.39662644,191.9146081200015,54383.2960584 2024-07-17,12:04:57.000,199,11049132,-795,0,1721217896,12631.45725323,191.88641160000407,54383.44278792 2024-07-17,12:04:58.000,199,11049147,-795,0,1721217897,12631.4370443,191.95690289999766,54383.2960584 2024-07-17,12:04:59.000,199,11049147,-795,0,1721217898,12631.430307989991,191.98509942000237,54383.24714856 2024-07-17,12:05:00.000,199,11049145,-795,0,1721217899,12631.4370443,192.02739419999853,54383.2261872 2024-07-17,12:05:01.000,199,11049187,-795,0,1721217900,12631.450516919991,192.06968898000196,54383.24016144001 2024-07-17,12:05:02.000,199,11049133,-795,0,1721217901,12631.463989539996,192.0978854999994,54383.21221296001 2024-07-17,12:05:03.000,199,11049165,-795,0,1721217902,12631.423571679996,192.07673811000132,54383.0864448 2024-07-17,12:05:04.000,199,11049144,-795,0,1721217903,12631.4370443,192.14018028000282,54383.07945768 2024-07-17,12:05:05.000,199,11049154,-795,0,1721217904,12631.37641751,192.1119837599981,54382.96766376 2024-07-17,12:05:06.000,199,11049160,-795,0,1721217905,12631.430307989991,192.14018028000282,54383.14234176001 2024-07-17,12:05:07.000,199,11049142,-795,0,1721217906,12631.38989012999,192.14722941000218,54383.149328880005 2024-07-17,12:05:08.000,199,11049154,-795,0,1721217907,12631.302318099995,192.1965733199977,54383.0165736 2024-07-17,12:05:09.000,199,11049186,-795,0,1721217908,12631.31579072,192.18952418999834,54383.04452208001 2024-07-17,12:05:10.000,199,11049157,-795,0,1721217909,12631.26863654999,192.2106715800037,54382.99561224001 2024-07-17,12:05:11.000,199,11049162,-795,0,1721217910,12631.30905440999,192.2106715800037,54383.0864448 2024-07-17,12:05:12.000,199,11049137,-795,0,1721217911,12631.234955,192.26706461999856,54383.030547840004 2024-07-17,12:05:13.000,199,11049147,-795,0,1721217912,12631.24842761999,192.2600154899992,54382.97465088001 2024-07-17,12:05:14.000,199,11049134,-795,0,1721217913,12631.16759189999,192.31640853000135,54382.93971528 2024-07-17,12:05:15.000,199,11049112,-795,0,1721217914,12631.16759189999,192.28116288000456,54382.89080544 2024-07-17,12:05:16.000,199,11049162,-795,0,1721217915,12631.14738296999,192.33755591999943,54382.89779256 2024-07-17,12:05:17.000,199,11049097,-795,0,1721217916,12631.15411928,192.3234576600007,54382.80696000001 2024-07-17,12:05:18.000,199,11049137,-795,0,1721217917,12631.07328356,192.42919460999838,54382.77901152 2024-07-17,12:05:19.000,199,11049143,-795,0,1721217918,12631.08675617999,192.44329287000437,54382.695166080004 2024-07-17,12:05:20.000,199,11049162,-795,0,1721217919,12631.14738296999,192.53493156000332,54382.8418956 2024-07-17,12:05:21.000,199,11049173,-795,0,1721217920,12631.261900239995,192.53493156000332,54382.84888272 2024-07-17,12:05:22.000,199,11049172,-795,0,1721217921,12631.234955,192.63361938000162,54382.75805016001 2024-07-17,12:05:23.000,199,11049179,-795,0,1721217922,12631.25516393,192.64066851000098,54382.73708880001 2024-07-17,12:05:24.000,199,11049103,-795,0,1721217923,12631.29558179,192.7041106800025,54382.695166080004 2024-07-17,12:05:25.000,199,11049100,-795,0,1721217924,12631.28884547999,192.767552850004,54382.70914032001 2024-07-17,12:05:26.000,199,11049142,-795,0,1721217925,12631.28884547999,192.8662406700023,54382.73010168 2024-07-17,12:05:27.000,199,11049155,-795,0,1721217926,12631.29558179,192.85214241000358,54382.62529488 2024-07-17,12:05:28.000,199,11049141,-795,0,1721217927,12631.24842761999,192.87328980000166,54382.527475200004 2024-07-17,12:05:29.000,199,11049130,-795,0,1721217928,12631.33599965,192.82394588999887,54382.68119184 2024-07-17,12:05:30.000,199,11049143,-795,0,1721217929,12631.342735959995,192.83804415000486,54382.70914032001 2024-07-17,12:05:31.000,199,11049154,-795,0,1721217930,12631.35620858,192.8168967599995,54382.66721760001 2024-07-17,12:05:32.000,199,11049151,-795,0,1721217931,12631.302318099995,192.80984763000015,54382.597346400005 2024-07-17,12:05:33.000,199,11049147,-795,0,1721217932,12631.261900239995,192.8027985000008,54382.44362976 2024-07-17,12:05:34.000,199,11049159,-795,0,1721217933,12631.32926333999,192.80984763000015,54382.54144944001 2024-07-17,12:05:35.000,199,11049144,-795,0,1721217934,12631.31579072,192.79574937000143,54382.7021532 2024-07-17,12:05:36.000,199,11049135,-795,0,1721217935,12631.28884547999,192.76050372000464,54382.67420472 2024-07-17,12:05:37.000,199,11049107,-795,0,1721217936,12631.28884547999,192.7182089400012,54382.597346400005 2024-07-17,12:05:38.000,199,11049153,-795,0,1721217937,12631.29558179,192.69001242000377,54382.53446232 2024-07-17,12:05:39.000,199,11049127,-795,0,1721217938,12631.4370443,192.67591415999777,54382.58337216 2024-07-17,12:05:40.000,199,11049133,-795,0,1721217939,12631.38989012999,192.6829632900044,54382.45061688001 2024-07-17,12:05:41.000,199,11049127,-795,0,1721217940,12631.45725323,192.69001242000377,54382.48555248 2024-07-17,12:05:42.000,199,11049138,-795,0,1721217941,12631.362944889996,192.69001242000377,54382.33183584001 2024-07-17,12:05:43.000,199,11049168,-795,0,1721217942,12631.383153819996,192.66886502999841,54382.32484872001 2024-07-17,12:05:44.000,199,11049208,-795,0,1721217943,12631.32926333999,192.7041106800025,54382.35279720001 2024-07-17,12:05:45.000,199,11049160,-795,0,1721217944,12631.41009905999,192.73230719999992,54382.457604 2024-07-17,12:05:46.000,199,11049143,-795,0,1721217945,12631.261900239995,192.77460198000335,54382.33183584001 2024-07-17,12:05:47.000,199,11049134,-795,0,1721217946,12631.342735959995,192.77460198000335,54382.40170704001 2024-07-17,12:05:48.000,199,11049173,-795,0,1721217947,12631.29558179,192.83099501999823,54382.28991312 2024-07-17,12:05:49.000,199,11049127,-795,0,1721217948,12631.221482379995,192.83804415000486,54382.12222224 2024-07-17,12:05:50.000,199,11049166,-795,0,1721217949,12631.20800975999,192.9155845799978,54382.13619648001 2024-07-17,12:05:51.000,199,11049118,-795,0,1721217950,12631.17432821,192.85214241000358,54382.06632528001 2024-07-17,12:05:52.000,199,11049180,-795,0,1721217951,12631.21474607,192.90853544999845,54382.16414496001 2024-07-17,12:05:53.000,199,11049163,-795,0,1721217952,12631.20800975999,192.99312500999804,54382.06632528001 2024-07-17,12:05:54.000,199,11049192,-795,0,1721217953,12631.20800975999,193.0283706600021,54382.0733124 2024-07-17,12:05:55.000,199,11049105,-795,0,1721217954,12631.15411928,193.05656717999955,54382.05235104 2024-07-17,12:05:56.000,199,11049133,-795,0,1721217955,12630.992447839999,193.0777145700049,54381.877673040006 2024-07-17,12:05:57.000,199,11049159,-795,0,1721217956,12631.012656769999,193.09886196000298,54381.94754424001 2024-07-17,12:05:58.000,199,11049138,-795,0,1721217957,12630.925084739989,193.12705848000041,54381.81478896 2024-07-17,12:05:59.000,199,11049140,-795,0,1721217958,12630.945293669989,193.12705848000041,54381.82876320001 2024-07-17,12:06:00.000,199,11049125,-795,0,1721217959,12631.012656769999,193.16935326000385,54381.91260864 2024-07-17,12:06:01.000,199,11049108,-755,0,1721217960,12631.09349249,193.1764023900032,54381.94754424001 2024-07-17,12:06:02.000,199,11049139,-795,0,1721217961,12631.04633831999,193.19754978000128,54381.90562152 2024-07-17,12:06:03.000,199,11049123,-795,0,1721217962,12631.019393079994,193.19754978000128,54381.77985336001 2024-07-17,12:06:04.000,199,11049077,-795,0,1721217963,12631.04633831999,193.22574629999872,54381.81478896 2024-07-17,12:06:05.000,199,11049167,-795,0,1721217964,12630.98571152999,193.26804108000215,54381.77985336001 2024-07-17,12:06:06.000,199,11049137,-795,0,1721217965,12630.931821049999,193.31738498999766,54381.84972456001 2024-07-17,12:06:07.000,199,11049112,-795,0,1721217966,12630.911612119999,193.30328672999894,54381.82876320001 2024-07-17,12:06:08.000,199,11049162,-795,0,1721217967,12630.830776399998,193.3244341200043,54381.73793064 2024-07-17,12:06:09.000,199,11049146,-795,0,1721217968,12630.877930569994,193.31738498999766,54381.73793064 2024-07-17,12:06:10.000,199,11049102,-795,0,1721217969,12630.877930569994,193.30328672999894,54381.81478896 2024-07-17,12:06:11.000,199,11049118,-795,0,1721217970,12630.884666879989,193.2750902100015,54381.807801840005 2024-07-17,12:06:12.000,199,11049102,-795,0,1721217971,12630.756676989993,193.2398445600047,54381.56325264001 2024-07-17,12:06:13.000,199,11049130,-795,0,1721217972,12630.776885919993,193.2398445600047,54381.67504656 2024-07-17,12:06:14.000,199,11049145,-795,0,1721217973,12630.797094849993,193.25394282000343,54381.709982160006 2024-07-17,12:06:15.000,199,11049160,-795,0,1721217974,12630.729731749998,193.19754978000128,54381.758892000005 2024-07-17,12:06:16.000,199,11049137,-795,0,1721217975,12630.608478169997,193.10591109000234,54381.82177608001 2024-07-17,12:06:17.000,199,11049167,-795,0,1721217976,12630.595005549992,192.98607587999868,54381.75190488001 2024-07-17,12:06:18.000,199,11049148,-795,0,1721217977,12630.561324000002,192.9296828400038,54381.73793064 2024-07-17,12:06:19.000,199,11049110,-795,0,1721217978,12630.467015659997,192.85214241000358,54381.50036856 2024-07-17,12:06:20.000,199,11049148,-795,0,1721217979,12630.426597799997,192.8168967599995,54381.56325264001 2024-07-17,12:06:21.000,199,11049154,-795,0,1721217980,12630.419861490001,192.753454589998,54381.64709808 2024-07-17,12:06:22.000,199,11049132,-795,0,1721217981,12630.365971009996,192.73230719999992,54381.521329920004 2024-07-17,12:06:23.000,199,11049142,-795,0,1721217982,12630.365971009996,192.71115981000185,54381.51434280001 2024-07-17,12:06:24.000,199,11049167,-795,0,1721217983,12630.386179939997,192.69706155000313,54381.51434280001 2024-07-17,12:06:25.000,199,11049134,-795,0,1721217984,12630.386179939997,192.63361938000162,54381.48639432001 2024-07-17,12:06:26.000,199,11049153,-795,0,1721217985,12630.480488280002,192.58427546999883,54381.57023976 2024-07-17,12:06:27.000,199,11049132,-795,0,1721217986,12630.493960899992,192.52788243000396,54381.472420080005 2024-07-17,12:06:28.000,199,11049107,-795,0,1721217987,12630.487224589997,192.54198069000267,54381.45844584 2024-07-17,12:06:29.000,199,11049107,-795,0,1721217988,12630.433334109992,192.46444026000245,54381.22787088001 2024-07-17,12:06:30.000,199,11049152,-795,0,1721217989,12630.500697210002,192.4573911300031,54381.32569056001 2024-07-17,12:06:31.000,199,11049157,-795,0,1721217990,12630.520906140002,192.45034200000373,54381.40254888 2024-07-17,12:06:32.000,199,11049153,-795,0,1721217991,12630.473751969992,192.38689983000222,54381.34665192001 2024-07-17,12:06:33.000,199,11049133,-795,0,1721217992,12630.500697210002,192.45034200000373,54381.39556176001 2024-07-17,12:06:34.000,199,11049145,-795,0,1721217993,12630.507433519997,192.42919460999838,54381.423510240005 2024-07-17,12:06:35.000,199,11049080,-795,0,1721217994,12630.493960899992,192.43624373999774,54381.36761328001 2024-07-17,12:06:36.000,199,11049173,-795,0,1721217995,12630.446806729997,192.43624373999774,54381.304729200005 2024-07-17,12:06:37.000,199,11049125,-795,0,1721217996,12630.406388869997,192.46444026000245,54381.234858 2024-07-17,12:06:38.000,199,11049132,-795,0,1721217997,12630.325553149996,192.5067350399986,54381.13005120001 2024-07-17,12:06:39.000,199,11049141,-795,0,1721217998,12630.25819005,192.54902982000203,54381.088128480005 2024-07-17,12:06:40.000,199,11049148,-795,0,1721217999,12630.291871599991,192.56312808000075,54381.2697936 2024-07-17,12:06:41.000,199,11049144,-795,0,1721218000,12630.298607910001,192.57722633999947,54381.24883224001 2024-07-17,12:06:42.000,199,11049093,-795,0,1721218001,12630.19082694999,192.5560789500014,54381.15799968001 2024-07-17,12:06:43.000,199,11049123,-795,0,1721218002,12630.17061801999,192.53493156000332,54381.088128480005 2024-07-17,12:06:44.000,199,11049116,-795,0,1721218003,12630.123463849995,192.5701772100001,54381.13005120001 2024-07-17,12:06:45.000,199,11049144,-795,0,1721218004,12630.13693647,192.56312808000075,54381.12306408 2024-07-17,12:06:46.000,199,11049137,-795,0,1721218005,12630.06957336999,192.5701772100001,54381.00428304 2024-07-17,12:06:47.000,199,11049167,-795,0,1721218006,12630.042628129995,192.6195211200029,54380.885502 2024-07-17,12:06:48.000,199,11049133,-795,0,1721218007,12630.03589182,192.6829632900044,54380.969347440005 2024-07-17,12:06:49.000,199,11049169,-795,0,1721218008,12630.083045989995,192.753454589998,54381.06018000001 2024-07-17,12:06:50.000,199,11049131,-795,0,1721218009,12630.103254919995,192.85214241000358,54381.11607696 2024-07-17,12:06:51.000,199,11049091,-795,0,1721218010,12630.10999122999,192.88033893000102,54381.06018000001 2024-07-17,12:06:52.000,199,11049105,-795,0,1721218011,12630.083045989995,192.92263371000445,54381.06018000001 2024-07-17,12:06:53.000,199,11049124,-795,0,1721218012,12629.9550561,192.9649284900006,54380.72479824001 2024-07-17,12:06:54.000,199,11049051,-795,0,1721218013,12630.062837059995,192.99312500999804,54380.93441184 2024-07-17,12:06:55.000,199,11049139,-795,0,1721218014,12630.1571454,192.99312500999804,54381.15799968001 2024-07-17,12:06:56.000,199,11049128,-795,0,1721218015,12630.204299569996,193.0142724000034,54381.19293528 2024-07-17,12:06:57.000,199,11049168,-795,0,1721218016,12630.143672779996,193.07066543999827,54381.15799968001 2024-07-17,12:06:58.000,199,11049143,-795,0,1721218017,12630.15040908999,193.09181283000362,54381.10908984001 2024-07-17,12:06:59.000,199,11049145,-795,0,1721218018,12630.19082694999,193.13410760999977,54381.17896104001 2024-07-17,12:07:00.000,199,11049087,-795,0,1721218019,12630.08978229999,193.1764023900032,54381.10908984001 2024-07-17,12:07:01.000,199,11049127,-795,0,1721218020,12630.04936443999,193.20459891000064,54381.15101256001 2024-07-17,12:07:02.000,199,11049152,-795,0,1721218021,12630.04936443999,193.26804108000215,54381.06018000001 2024-07-17,12:07:03.000,199,11049196,-795,0,1721218022,12630.07630968,193.2609919500028,54381.07415424 2024-07-17,12:07:04.000,199,11049168,-795,0,1721218023,12630.17735433,193.2750902100015,54381.137038320005 2024-07-17,12:07:05.000,199,11049137,-795,0,1721218024,12630.244717429996,193.30328672999894,54381.15101256001 2024-07-17,12:07:06.000,199,11049122,-795,0,1721218025,12630.332289459991,193.35263064000173,54381.21389664 2024-07-17,12:07:07.000,199,11049088,-795,0,1721218026,12630.426597799997,193.40197455000452,54381.15799968001 2024-07-17,12:07:08.000,199,11049130,-795,0,1721218027,12630.493960899992,193.40902368000388,54381.13005120001 2024-07-17,12:07:09.000,199,11049090,-795,0,1721218028,12630.507433519997,193.54295714999898,54381.07415424 2024-07-17,12:07:10.000,199,11049115,-795,0,1721218029,12630.595005549992,193.54295714999898,54381.0252444 2024-07-17,12:07:11.000,199,11049136,-795,0,1721218030,12630.702786510003,193.51476063000155,54381.1649868 2024-07-17,12:07:12.000,199,11049132,-795,0,1721218031,12630.824040089989,193.5570554099977,54381.17896104001 2024-07-17,12:07:13.000,199,11049109,-795,0,1721218032,12630.911612119999,193.6063993200005,54381.206909520006 2024-07-17,12:07:14.000,199,11049142,-795,0,1721218033,12630.992447839999,193.59230106000177,54381.19293528 2024-07-17,12:07:15.000,199,11049102,-795,0,1721218034,12631.06654724999,193.66279236000264,54381.21389664 2024-07-17,12:07:16.000,199,11049076,-795,0,1721218035,12631.14738296999,193.72623453000415,54381.19293528 2024-07-17,12:07:17.000,199,11049148,-795,0,1721218036,12631.25516393,193.78967669999838,54381.24184512 2024-07-17,12:07:18.000,199,11049131,-795,0,1721218037,12631.201273449995,193.94475755999883,54381.17197392 2024-07-17,12:07:19.000,199,11049153,-795,0,1721218038,12631.302318099995,194.02229798999906,54381.206909520006 2024-07-17,12:07:20.000,199,11049134,-795,0,1721218039,12631.423571679996,194.15623146000144,54381.304729200005 2024-07-17,12:07:21.000,199,11049151,-795,0,1721218040,12631.47746216,194.24787015000038,54381.27678072001 2024-07-17,12:07:22.000,199,11049190,-795,0,1721218041,12631.490934779991,194.36065623000468,54381.3396648 2024-07-17,12:07:23.000,199,11049144,-795,0,1721218042,12631.497671090001,194.4381966600049,54381.32569056001 2024-07-17,12:07:24.000,199,11049099,-795,0,1721218043,12631.517880020001,194.5086879599985,54381.31870344001 2024-07-17,12:07:25.000,199,11049120,-795,0,1721218044,12631.511143709991,194.56508100000065,54381.3396648 2024-07-17,12:07:26.000,199,11049143,-795,0,1721218045,12631.4370443,194.71311273000174,54381.41652312001 2024-07-17,12:07:27.000,199,11049167,-795,0,1721218046,12631.45725323,194.79770229000133,54381.255819360005 2024-07-17,12:07:28.000,199,11049148,-795,0,1721218047,12631.490934779991,194.8822918500009,54381.32569056001 2024-07-17,12:07:29.000,199,11049136,-795,0,1721218048,12631.531352639991,194.95983228000114,54381.49338144001 2024-07-17,12:07:30.000,199,11049188,-795,0,1721218049,12631.538088950001,195.0162253200033,54381.50735568 2024-07-17,12:07:31.000,199,11049148,-795,0,1721218050,12631.531352639991,195.12196227000095,54381.46543296001 2024-07-17,12:07:32.000,199,11049104,-795,0,1721218051,12631.450516919991,195.18540444000246,54381.255819360005 2024-07-17,12:07:33.000,199,11049150,-795,0,1721218052,12631.443780609996,195.17130618000374,54381.31870344001 2024-07-17,12:07:34.000,199,11049138,-795,0,1721218053,12631.423571679996,195.2417974800046,54381.28376784 2024-07-17,12:07:35.000,199,11049135,-795,0,1721218054,12631.551561569991,195.2136009599999,54381.43049736 2024-07-17,12:07:36.000,199,11049127,-795,0,1721218055,12631.565034189996,195.2276992199986,54381.43049736 2024-07-17,12:07:37.000,199,11049127,-795,0,1721218056,12631.585243119996,195.25589574000333,54381.43748448 2024-07-17,12:07:38.000,199,11049132,-795,0,1721218057,12631.605452049997,195.23474834999797,54381.353639040004 2024-07-17,12:07:39.000,199,11049118,-795,0,1721218058,12631.659342530002,195.22065008999925,54381.44447160001 2024-07-17,12:07:40.000,199,11049094,-795,0,1721218059,12631.699760390002,195.23474834999797,54381.40254888 2024-07-17,12:07:41.000,199,11049141,-795,0,1721218060,12631.753650869992,195.23474834999797,54381.472420080005 2024-07-17,12:07:42.000,199,11049122,-795,0,1721218061,12631.733441939992,195.2770431300014,54381.38158752 2024-07-17,12:07:43.000,199,11049135,-795,0,1721218062,12631.773859799992,195.29819051999948,54381.36062616 2024-07-17,12:07:44.000,199,11049145,-795,0,1721218063,12631.874904449993,195.26999400000204,54381.40254888 2024-07-17,12:07:45.000,199,11049114,-795,0,1721218064,12632.023103269988,195.33343617000355,54381.49338144001 2024-07-17,12:07:46.000,199,11049196,-795,0,1721218065,12632.117411609994,195.3122887799982,54381.472420080005 2024-07-17,12:07:47.000,199,11049070,-795,0,1721218066,12632.137620539994,195.31933791000483,54381.472420080005 2024-07-17,12:07:48.000,199,11049120,-795,0,1721218067,12632.063521129989,195.33343617000355,54381.24184512 2024-07-17,12:07:49.000,199,11049082,-795,0,1721218068,12632.151093159999,195.3757309499997,54381.33267768 2024-07-17,12:07:50.000,199,11049115,-795,0,1721218069,12632.20498363999,195.43917312000121,54381.409536 2024-07-17,12:07:51.000,199,11049122,-795,0,1721218070,12632.18477470999,195.4250748600025,54381.39556176001 2024-07-17,12:07:52.000,199,11049133,-795,0,1721218071,12632.18477470999,195.44622225000057,54381.36761328001 2024-07-17,12:07:53.000,199,11049167,-795,0,1721218072,12632.258874119994,195.474418769998,54381.36761328001 2024-07-17,12:07:54.000,199,11049147,-795,0,1721218073,12632.231928879999,195.43917312000121,54381.39556176001 2024-07-17,12:07:55.000,199,11049100,-795,0,1721218074,12632.319500909995,195.488517030004,54381.45844584 2024-07-17,12:07:56.000,199,11049157,-795,0,1721218075,12632.35318246,195.51671355000144,54381.423510240005 2024-07-17,12:07:57.000,199,11049144,-795,0,1721218076,12632.27234674,195.53786093999952,54381.28376784 2024-07-17,12:07:58.000,199,11049130,-795,0,1721218077,12632.20498363999,195.58015572000295,54381.29774208001 2024-07-17,12:07:59.000,199,11049140,-795,0,1721218078,12632.171302089999,195.62949962999846,54381.24184512 2024-07-17,12:08:00.000,199,11049106,-795,0,1721218079,12632.117411609994,195.6083522400004,54381.1649868 2024-07-17,12:08:01.000,199,11049173,-795,0,1721218080,12632.178038399994,195.66474528000253,54381.31171632 2024-07-17,12:08:02.000,199,11049084,-795,0,1721218081,12632.130884229999,195.72818745000404,54381.255819360005 2024-07-17,12:08:03.000,199,11049185,-795,0,1721218082,12632.076993749994,195.75638397000148,54381.08114136001 2024-07-17,12:08:04.000,199,11049096,-795,0,1721218083,12632.070257439998,195.79162961999828,54381.12306408 2024-07-17,12:08:05.000,199,11049157,-795,0,1721218084,12632.043312199989,195.80572788000427,54381.10908984001 2024-07-17,12:08:06.000,199,11049106,-795,0,1721218085,12631.975949099993,195.80572788000427,54381.039218640006 2024-07-17,12:08:07.000,199,11049145,-795,0,1721218086,12631.942267549988,195.75638397000148,54380.85755352 2024-07-17,12:08:08.000,199,11049151,-795,0,1721218087,12631.847959209997,195.75638397000148,54380.85755352 2024-07-17,12:08:09.000,199,11049147,-795,0,1721218088,12631.895113379993,195.75638397000148,54380.920437600005 2024-07-17,12:08:10.000,199,11049128,-795,0,1721218089,12631.841222900002,195.75638397000148,54380.94139896001 2024-07-17,12:08:11.000,199,11049057,-795,0,1721218090,12631.800805040002,195.84802266000042,54380.91345048001 2024-07-17,12:08:12.000,199,11049093,-795,0,1721218091,12631.639133600002,195.89736657000321,54380.66191416 2024-07-17,12:08:13.000,199,11049163,-795,0,1721218092,12631.618924670001,195.97490700000344,54380.71781112 2024-07-17,12:08:14.000,199,11049158,-795,0,1721218093,12631.605452049997,196.02425090999895,54380.69684976001 2024-07-17,12:08:15.000,199,11049168,-795,0,1721218094,12631.625660979997,196.03834916999767,54380.76672096 2024-07-17,12:08:16.000,199,11049136,-795,0,1721218095,12631.591979429992,196.10884046999854,54380.77370808001 2024-07-17,12:08:17.000,199,11049160,-795,0,1721218096,12631.618924670001,196.1652335100007,54380.77370808001 2024-07-17,12:08:18.000,199,11049180,-795,0,1721218097,12631.625660979997,196.19343002999813,54380.77370808001 2024-07-17,12:08:19.000,199,11049084,-795,0,1721218098,12631.679551460002,196.25687219999963,54380.82960504 2024-07-17,12:08:20.000,199,11049118,-795,0,1721218099,12631.733441939992,196.29916698000306,54380.75973384 2024-07-17,12:08:21.000,199,11049140,-795,0,1721218100,12631.800805040002,196.32031437000114,54380.74575960001 2024-07-17,12:08:22.000,199,11049149,-795,0,1721218101,12631.868168139998,196.31326524000178,54380.72479824001 2024-07-17,12:08:23.000,199,11049169,-795,0,1721218102,12631.908585999998,196.3273635000005,54380.710824 2024-07-17,12:08:24.000,199,11049146,-795,0,1721218103,12631.975949099993,196.34146175999922,54380.752746720005 2024-07-17,12:08:25.000,199,11049149,-795,0,1721218104,12632.063521129989,196.29916698000306,54380.87851488 2024-07-17,12:08:26.000,199,11049173,-795,0,1721218105,12632.043312199989,196.22162655000284,54380.84357928001 2024-07-17,12:08:27.000,199,11049099,-795,0,1721218106,12632.090466369998,196.17228264000005,54380.7806952 2024-07-17,12:08:28.000,199,11049182,-795,0,1721218107,12632.016366959993,196.1440861200026,54380.72479824001 2024-07-17,12:08:29.000,199,11049112,-795,0,1721218108,12632.009630649998,196.12293873000453,54380.703836880006 2024-07-17,12:08:30.000,199,11049132,-795,0,1721218109,12632.063521129989,196.13703699000325,54380.73877248 2024-07-17,12:08:31.000,199,11049157,-795,0,1721218110,12632.029839579998,196.10884046999854,54380.73877248 2024-07-17,12:08:32.000,199,11049123,-795,0,1721218111,12631.996158029993,196.12293873000453,54380.74575960001 2024-07-17,12:08:33.000,199,11049177,-795,0,1721218112,12631.949003859998,196.12293873000453,54380.69684976001 2024-07-17,12:08:34.000,199,11049119,-795,0,1721218113,12631.868168139998,196.13703699000325,54380.66191416 2024-07-17,12:08:35.000,199,11049108,-795,0,1721218114,12631.847959209997,196.12293873000453,54380.73877248 2024-07-17,12:08:36.000,199,11049147,-795,0,1721218115,12631.740178250002,196.1440861200026,54380.66890128 2024-07-17,12:08:37.000,199,11049143,-795,0,1721218116,12631.706496699997,196.08769308000046,54380.682875520004 2024-07-17,12:08:38.000,199,11049143,-795,0,1721218117,12631.511143709991,196.10884046999854,54380.42435208 2024-07-17,12:08:39.000,199,11049142,-795,0,1721218118,12631.558297880001,196.02425090999895,54380.45928768001 2024-07-17,12:08:40.000,199,11049157,-795,0,1721218119,12631.497671090001,196.0806439500011,54380.50819752001 2024-07-17,12:08:41.000,199,11049142,-795,0,1721218120,12631.430307989991,195.9537596099981,54380.52217176 2024-07-17,12:08:42.000,199,11049122,-795,0,1721218121,12631.32926333999,195.93966134999937,54380.48723616001 2024-07-17,12:08:43.000,199,11049093,-795,0,1721218122,12631.29558179,195.9537596099981,54380.417364960005 2024-07-17,12:08:44.000,199,11049114,-795,0,1721218123,12631.201273449995,195.99605439000152,54380.298583920005 2024-07-17,12:08:45.000,199,11049095,-795,0,1721218124,12631.21474607,195.94671047999873,54380.298583920005 2024-07-17,12:08:46.000,199,11049108,-795,0,1721218125,12631.14738296999,195.96785787000408,54380.249674080005 2024-07-17,12:08:47.000,199,11049163,-795,0,1721218126,12631.17432821,195.94671047999873,54380.34050664001 2024-07-17,12:08:48.000,199,11049129,-795,0,1721218127,12631.120437729995,195.96785787000408,54380.2566612 2024-07-17,12:08:49.000,199,11049087,-795,0,1721218128,12631.05307463,195.9819561300028,54380.23569984 2024-07-17,12:08:50.000,199,11049172,-795,0,1721218129,12631.140646659995,195.9537596099981,54380.18679 2024-07-17,12:08:51.000,199,11049138,-795,0,1721218130,12631.160855589995,195.90441570000257,54380.30557104 2024-07-17,12:08:52.000,199,11049114,-795,0,1721218131,12631.100228799995,195.93966134999937,54380.15884152 2024-07-17,12:08:53.000,199,11049140,-795,0,1721218132,12631.14738296999,195.91146483000193,54380.24268696001 2024-07-17,12:08:54.000,199,11049153,-795,0,1721218133,12631.08675617999,195.93261222,54380.15884152 2024-07-17,12:08:55.000,199,11049144,-795,0,1721218134,12631.120437729995,195.90441570000257,54380.22871272 2024-07-17,12:08:56.000,199,11049170,-795,0,1721218135,12631.11370142,195.92556309000065,54380.17281576001 2024-07-17,12:08:57.000,199,11049165,-795,0,1721218136,12631.09349249,195.90441570000257,54380.27762256 2024-07-17,12:08:58.000,199,11049157,-795,0,1721218137,12631.02612938999,195.9185139600013,54380.16582864 2024-07-17,12:08:59.000,199,11049168,-795,0,1721218138,12631.02612938999,195.90441570000257,54380.29159680001 2024-07-17,12:09:00.000,199,11049153,-795,0,1721218139,12630.904875809989,195.9537596099981,54380.200764240006 2024-07-17,12:09:01.000,199,11049129,-795,0,1721218140,12630.770149609998,195.94671047999873,54380.130893040005 2024-07-17,12:09:02.000,199,11049148,-795,0,1721218141,12630.648896029998,195.96080874000472,54380.130893040005 2024-07-17,12:09:03.000,199,11049163,-795,0,1721218142,12630.534378759992,195.8832683100045,54380.08897032 2024-07-17,12:09:04.000,199,11049144,-795,0,1721218143,12630.433334109992,195.93966134999937,54380.012112000004 2024-07-17,12:09:05.000,199,11049170,-795,0,1721218144,12630.399652560001,195.92556309000065,54380.10294456001 2024-07-17,12:09:06.000,199,11049143,-795,0,1721218145,12630.298607910001,195.93966134999937,54380.06800896 2024-07-17,12:09:07.000,199,11049142,-795,0,1721218146,12630.244717429996,195.90441570000257,54379.97717640001 2024-07-17,12:09:08.000,199,11049112,-795,0,1721218147,12630.17735433,195.89736657000321,54379.8723696 2024-07-17,12:09:09.000,199,11049146,-795,0,1721218148,12630.042628129995,195.85507178999978,54379.746601440005 2024-07-17,12:09:10.000,199,11049120,-795,0,1721218149,12629.96852871999,195.84802266000042,54379.72564008 2024-07-17,12:09:11.000,199,11049115,-795,0,1721218150,12629.9550561,195.7986787500049,54379.83044688 2024-07-17,12:09:12.000,199,11049134,-795,0,1721218151,12629.89442931,195.8339244000017,54379.77454992 2024-07-17,12:09:13.000,199,11049137,-795,0,1721218152,12629.860747759994,195.79162961999828,54379.71865296001 2024-07-17,12:09:14.000,199,11049159,-795,0,1721218153,12629.779912039994,195.79162961999828,54379.65576888 2024-07-17,12:09:15.000,199,11049102,-795,0,1721218154,12629.820329899994,195.77753135999956,54379.73961432001 2024-07-17,12:09:16.000,199,11049110,-795,0,1721218155,12629.74623048999,195.7986787500049,54379.59987192001 2024-07-17,12:09:17.000,199,11049138,-795,0,1721218156,12629.74623048999,195.72113832000468,54379.44615528 2024-07-17,12:09:18.000,199,11049144,-795,0,1721218157,12629.773175729999,195.80572788000427,54379.42519392 2024-07-17,12:09:19.000,199,11049165,-795,0,1721218158,12629.80685727999,195.81277701000363,54379.39724544 2024-07-17,12:09:20.000,199,11049155,-795,0,1721218159,12629.84727513999,195.8832683100045,54379.45314240001 2024-07-17,12:09:21.000,199,11049123,-795,0,1721218160,12629.901165619995,195.89736657000321,54379.38327120001 2024-07-17,12:09:22.000,199,11049160,-795,0,1721218161,12629.901165619995,195.96080874000472,54379.37628408 2024-07-17,12:09:23.000,199,11049162,-795,0,1721218162,12629.96852871999,195.93966134999937,54379.20160608 2024-07-17,12:09:24.000,199,11049147,-795,0,1721218163,12630.002210269995,196.00310352000088,54379.11077352 2024-07-17,12:09:25.000,199,11049114,-795,0,1721218164,12630.06957336999,196.0313000399983,54379.194618960006 2024-07-17,12:09:26.000,199,11049160,-795,0,1721218165,12630.15040908999,196.08769308000046,54379.2784644 2024-07-17,12:09:27.000,199,11049127,-795,0,1721218166,12630.19756326,196.12293873000453,54379.21558032001 2024-07-17,12:09:28.000,199,11049160,-795,0,1721218167,12630.163881709996,196.23572481000156,54379.20160608 2024-07-17,12:09:29.000,199,11049164,-795,0,1721218168,12630.224508499996,196.29916698000306,54379.16667048001 2024-07-17,12:09:30.000,199,11049114,-795,0,1721218169,12630.271662669991,196.39785480000137,54379.32737424 2024-07-17,12:09:31.000,199,11049135,-795,0,1721218170,12630.399652560001,196.40490393000073,54379.243528800005 2024-07-17,12:09:32.000,199,11049176,-795,0,1721218171,12630.345762079996,196.46129697000288,54379.23654168001 2024-07-17,12:09:33.000,199,11049104,-795,0,1721218172,12630.372707319992,196.41900218999945,54379.06186368 2024-07-17,12:09:34.000,199,11049125,-795,0,1721218173,12630.399652560001,196.50359174999903,54379.13872200001 2024-07-17,12:09:35.000,199,11049114,-795,0,1721218174,12630.493960899992,196.53178827000374,54379.173657600004 2024-07-17,12:09:36.000,199,11049152,-795,0,1721218175,12630.460279350002,196.6375252200014,54379.173657600004 2024-07-17,12:09:37.000,199,11049169,-795,0,1721218176,12630.440070420002,196.71506565000163,54379.15269624 2024-07-17,12:09:38.000,199,11049147,-795,0,1721218177,12630.453543039992,196.79260608000186,54379.16667048001 2024-07-17,12:09:39.000,199,11049126,-795,0,1721218178,12630.487224589997,196.79260608000186,54379.18064472 2024-07-17,12:09:40.000,199,11049138,-795,0,1721218179,12630.426597799997,196.92653955000424,54379.11776064001 2024-07-17,12:09:41.000,199,11049148,-795,0,1721218180,12630.460279350002,196.96178520000103,54379.124747760005 2024-07-17,12:09:42.000,199,11049161,-795,0,1721218181,12630.392916249992,197.0322765000019,54379.1037864 2024-07-17,12:09:43.000,199,11049159,-795,0,1721218182,12630.386179939997,197.04637476000062,54379.04090232 2024-07-17,12:09:44.000,199,11049157,-795,0,1721218183,12630.379443630001,197.1309643200002,54379.01295384 2024-07-17,12:09:45.000,199,11049173,-795,0,1721218184,12630.460279350002,197.1309643200002,54379.13173488 2024-07-17,12:09:46.000,199,11049131,-795,0,1721218185,12630.399652560001,197.2155538799998,54379.08282504 2024-07-17,12:09:47.000,199,11049185,-795,0,1721218186,12630.392916249992,197.2437504000045,54379.08282504 2024-07-17,12:09:48.000,199,11049144,-795,0,1721218187,12630.278398980001,197.2296521399985,54378.859237200006 2024-07-17,12:09:49.000,199,11049187,-795,0,1721218188,12630.312080529991,197.180308230003,54378.859237200006 2024-07-17,12:09:50.000,199,11049145,-795,0,1721218189,12630.305344219996,197.1944064900017,54378.6496236 2024-07-17,12:09:51.000,199,11049108,-795,0,1721218190,12630.386179939997,197.20145562000107,54378.740456160005 2024-07-17,12:09:52.000,199,11049097,-635,0,1721218191,12630.399652560001,197.23670126999787,54378.81731448 2024-07-17,12:09:53.000,199,11049125,-795,0,1721218192,12630.460279350002,197.17325910000363,54378.78237888001 2024-07-17,12:09:54.000,199,11049153,-795,0,1721218193,12630.440070420002,197.20145562000107,54378.7544304 2024-07-17,12:09:55.000,199,11049131,-795,0,1721218194,12630.527642449997,197.15916083999764,54378.8243016 2024-07-17,12:09:56.000,199,11049111,-795,0,1721218195,12630.514169829992,197.11686606000148,54378.59372664001 2024-07-17,12:09:57.000,199,11049136,-795,0,1721218196,12630.574796619992,197.12391519000084,54378.691546320006 2024-07-17,12:09:58.000,199,11049169,-795,0,1721218197,12630.514169829992,197.12391519000084,54378.59372664001 2024-07-17,12:09:59.000,199,11049154,-795,0,1721218198,12630.568060309997,197.1309643200002,54378.54481680001 2024-07-17,12:10:00.000,199,11049120,-795,0,1721218199,12630.669104959998,197.10981693000213,54378.69853344 2024-07-17,12:10:01.000,199,11049149,-795,0,1721218200,12630.736468059993,197.14506257999892,54378.67757208 2024-07-17,12:10:02.000,199,11049133,-715,0,1721218201,12630.716259129993,197.18735736000235,54378.65661072 2024-07-17,12:10:03.000,199,11049140,-795,0,1721218202,12630.810567469998,197.180308230003,54378.59372664001 2024-07-17,12:10:04.000,199,11049119,-795,0,1721218203,12630.776885919993,197.16620997000427,54378.53782968 2024-07-17,12:10:05.000,199,11049140,-795,0,1721218204,12630.850985329998,197.22260300999915,54378.55180392 2024-07-17,12:10:06.000,199,11049156,-795,0,1721218205,12630.770149609998,197.23670126999787,54378.42603576001 2024-07-17,12:10:07.000,199,11049135,-795,0,1721218206,12630.770149609998,197.2789960500013,54378.572765280005 2024-07-17,12:10:08.000,199,11049080,-795,0,1721218207,12630.696050199993,197.28604518000066,54378.60071376 2024-07-17,12:10:09.000,199,11049150,-795,0,1721218208,12630.648896029998,197.23670126999787,54378.51686832001 2024-07-17,12:10:10.000,199,11049157,-795,0,1721218209,12630.534378759992,197.26489779000258,54378.44001 2024-07-17,12:10:11.000,199,11049121,-795,0,1721218210,12630.534378759992,197.2296521399985,54378.51686832001 2024-07-17,12:10:12.000,199,11049123,-795,0,1721218211,12630.413125179992,197.18735736000235,54378.32821608001 2024-07-17,12:10:13.000,199,11049168,-795,0,1721218212,12630.419861490001,197.13801344999956,54378.27930624001 2024-07-17,12:10:14.000,199,11049135,-795,0,1721218213,12630.339025770001,197.06047301999934,54378.265332 2024-07-17,12:10:15.000,199,11049122,-795,0,1721218214,12630.325553149996,197.02522737000254,54378.34219032 2024-07-17,12:10:16.000,199,11049183,-795,0,1721218215,12630.278398980001,197.02522737000254,54378.37712592001 2024-07-17,12:10:17.000,199,11049134,-795,0,1721218216,12630.305344219996,197.01817824000318,54378.21642216 2024-07-17,12:10:18.000,199,11049128,-795,0,1721218217,12630.291871599991,197.00407998000446,54378.1954608 2024-07-17,12:10:19.000,199,11049121,-795,0,1721218218,12630.291871599991,196.97588345999975,54378.188473680006 2024-07-17,12:10:20.000,199,11049136,-795,0,1721218219,12630.23798112,196.89129390000016,54378.13257672001 2024-07-17,12:10:21.000,199,11049125,-795,0,1721218220,12630.19082694999,196.87719564000145,54378.10462824 2024-07-17,12:10:22.000,199,11049148,-795,0,1721218221,12630.17061801999,196.86309738000273,54377.999821440004 2024-07-17,12:10:23.000,199,11049110,-795,0,1721218222,12630.19082694999,196.86309738000273,54377.94392448001 2024-07-17,12:10:24.000,199,11049165,-795,0,1721218223,12630.19082694999,196.85604825000337,54377.8810404 2024-07-17,12:10:25.000,199,11049182,-795,0,1721218224,12630.23798112,196.8208025999993,54377.92995024 2024-07-17,12:10:26.000,199,11049102,-795,0,1721218225,12630.19082694999,196.79965521000122,54377.92296312001 2024-07-17,12:10:27.000,199,11049104,-795,0,1721218226,12630.278398980001,196.72916391000035,54377.89501464001 2024-07-17,12:10:28.000,199,11049164,-795,0,1721218227,12630.103254919995,196.6727708699982,54377.72033664 2024-07-17,12:10:29.000,199,11049119,-795,0,1721218228,12630.083045989995,196.67982000000484,54377.734310880005 2024-07-17,12:10:30.000,199,11049131,-795,0,1721218229,12630.02915550999,196.69391826000356,54377.67841392001 2024-07-17,12:10:31.000,199,11049164,-795,0,1721218230,12629.98873764999,196.65162348000013,54377.62950408001 2024-07-17,12:10:32.000,199,11049149,-795,0,1721218231,12629.901165619995,196.66572173999884,54377.6714268 2024-07-17,12:10:33.000,199,11049120,-795,0,1721218232,12629.880956689994,196.63047609000205,54377.58758136001 2024-07-17,12:10:34.000,199,11049120,-795,0,1721218233,12629.773175729999,196.49654261999967,54377.47578744 2024-07-17,12:10:35.000,199,11049113,-795,0,1721218234,12629.752966799999,196.41900218999945,54377.517710160006 2024-07-17,12:10:36.000,199,11049142,-795,0,1721218235,12629.712548939999,196.38375654000265,54377.47578744 2024-07-17,12:10:37.000,199,11049117,-795,0,1721218236,12629.678867389994,196.34146175999922,54377.38495488 2024-07-17,12:10:38.000,199,11049181,-795,0,1721218237,12629.645185839989,196.31326524000178,54377.24521248 2024-07-17,12:10:39.000,199,11049126,-795,0,1721218238,12629.685603699989,196.2921178500037,54377.231238240005 2024-07-17,12:10:40.000,199,11049140,-795,0,1721218239,12629.74623048999,196.31326524000178,54377.301109440006 2024-07-17,12:10:41.000,199,11049165,-795,0,1721218240,12629.793384659999,196.2780195899977,54377.37098064001 2024-07-17,12:10:42.000,199,11049144,-795,0,1721218241,12629.78664834999,196.24277394000092,54377.2871352 2024-07-17,12:10:43.000,199,11049101,-795,0,1721218242,12629.759703109994,196.24982307000028,54377.11944432 2024-07-17,12:10:44.000,199,11049119,-795,0,1721218243,12629.78664834999,196.19343002999813,54377.10547008001 2024-07-17,12:10:45.000,199,11049194,-795,0,1721218244,12629.76643941999,196.15818438000133,54377.02162464 2024-07-17,12:10:46.000,199,11049131,-795,0,1721218245,12629.78664834999,196.15113525000197,54377.08450872001 2024-07-17,12:10:47.000,199,11049131,-795,0,1721218246,12629.719285249994,196.1299878600039,54376.95175344 2024-07-17,12:10:48.000,199,11049121,-795,0,1721218247,12629.74623048999,196.10884046999854,54376.944766320004 2024-07-17,12:10:49.000,199,11049079,-795,0,1721218248,12629.773175729999,196.10884046999854,54377.09149584 2024-07-17,12:10:50.000,199,11049146,-795,0,1721218249,12629.726021559989,196.0806439500011,54377.05656024001 2024-07-17,12:10:51.000,199,11049070,-795,0,1721218250,12629.598031669993,196.0313000399983,54376.83995952001 2024-07-17,12:10:52.000,199,11049133,-795,0,1721218251,12629.483514400003,196.0806439500011,54376.66528152 2024-07-17,12:10:53.000,199,11049048,-795,0,1721218252,12629.537404879993,196.0806439500011,54376.658294400004 2024-07-17,12:10:54.000,199,11049107,-795,0,1721218253,12629.530668569998,196.10884046999854,54376.67226864001 2024-07-17,12:10:55.000,199,11049129,-795,0,1721218254,12629.503723329988,196.0806439500011,54376.70021712001 2024-07-17,12:10:56.000,199,11049144,-795,0,1721218255,12629.530668569998,196.09474220999982,54376.80502392 2024-07-17,12:10:57.000,199,11049110,-795,0,1721218256,12629.571086429998,196.1158895999979,54376.78406256 2024-07-17,12:10:58.000,199,11049104,-795,0,1721218257,12629.604767979989,196.12293873000453,54376.71419136 2024-07-17,12:10:59.000,199,11049117,-795,0,1721218258,12629.658658459994,196.15113525000197,54376.72117848001 2024-07-17,12:11:00.000,199,11049071,-795,0,1721218259,12629.692340009999,196.17228264000005,54376.73515272 2024-07-17,12:11:01.000,199,11049150,-795,0,1721218260,12629.759703109994,196.19343002999813,54376.68624288 2024-07-17,12:11:02.000,199,11049155,-795,0,1721218261,12629.712548939999,196.22162655000284,54376.64432016 2024-07-17,12:11:03.000,199,11049158,-795,0,1721218262,12629.739494179994,196.263921329999,54376.560474720005 2024-07-17,12:11:04.000,199,11049196,-795,0,1721218263,12629.74623048999,196.30621611000242,54376.56746184 2024-07-17,12:11:05.000,199,11049141,-795,0,1721218264,12629.80685727999,196.36965828000393,54376.67226864001 2024-07-17,12:11:06.000,199,11049141,-795,0,1721218265,12629.840538829994,196.41900218999945,54376.66528152 2024-07-17,12:11:07.000,199,11049102,-795,0,1721218266,12629.87422038,196.44719871000416,54376.630345920006 2024-07-17,12:11:08.000,199,11049090,-795,0,1721218267,12629.860747759994,196.4894934900003,54376.45566792001 2024-07-17,12:11:09.000,199,11049079,-795,0,1721218268,12629.88769299999,196.52473914000439,54376.55348760001 2024-07-17,12:11:10.000,199,11049114,-795,0,1721218269,12629.921374549995,196.55293566000182,54376.63733304 2024-07-17,12:11:11.000,199,11049126,-795,0,1721218270,12629.901165619995,196.64457435000077,54376.54650048 2024-07-17,12:11:12.000,199,11049177,-795,0,1721218271,12629.84727513999,196.66572173999884,54376.57444896 2024-07-17,12:11:13.000,199,11049152,-795,0,1721218272,12629.800120969994,196.76440956000442,54376.630345920006 2024-07-17,12:11:14.000,199,11049156,-795,0,1721218273,12629.726021559989,196.79965521000122,54376.560474720005 2024-07-17,12:11:15.000,199,11049125,-795,0,1721218274,12629.793384659999,196.89834302999952,54376.5884232 2024-07-17,12:11:16.000,199,11049136,-795,0,1721218275,12629.759703109994,197.03932563000126,54376.60239744001 2024-07-17,12:11:17.000,199,11049162,-795,0,1721218276,12629.74623048999,197.10276780000277,54376.58143608001 2024-07-17,12:11:18.000,199,11049152,-795,0,1721218277,12629.685603699989,197.22260300999915,54376.43470656001 2024-07-17,12:11:19.000,199,11049155,-795,0,1721218278,12629.645185839989,197.3142416999981,54376.47662928 2024-07-17,12:11:20.000,199,11049157,-795,0,1721218279,12629.692340009999,197.37063474000024,54376.56746184 2024-07-17,12:11:21.000,199,11049151,-795,0,1721218280,12629.685603699989,197.41292952000367,54376.57444896 2024-07-17,12:11:22.000,199,11049131,-795,0,1721218281,12629.645185839989,197.4622734299992,54376.54650048 2024-07-17,12:11:23.000,199,11049178,-795,0,1721218282,12629.685603699989,197.51866647000134,54376.39977096 2024-07-17,12:11:24.000,199,11049082,-795,0,1721218283,12629.705812629989,197.56801038000413,54376.41374520001 2024-07-17,12:11:25.000,199,11049133,-795,0,1721218284,12629.752966799999,197.6878455900005,54376.4486808 2024-07-17,12:11:26.000,199,11049178,-795,0,1721218285,12629.732757869999,197.75833689000137,54376.36483536001 2024-07-17,12:11:27.000,199,11049118,-795,0,1721218286,12629.638449529994,197.82882819000224,54376.3788096 2024-07-17,12:11:28.000,199,11049116,-795,0,1721218287,12629.584559049988,197.90636862000247,54376.39977096 2024-07-17,12:11:29.000,199,11049123,-795,0,1721218288,12629.658658459994,197.90636862000247,54376.53252624001 2024-07-17,12:11:30.000,199,11049146,-755,0,1721218289,12629.611504289998,197.96276166000462,54376.46964216 2024-07-17,12:11:31.000,199,11049110,-795,0,1721218290,12629.496987019993,197.95571252999798,54376.47662928 2024-07-17,12:11:32.000,199,11049121,-795,0,1721218291,12629.281425100002,197.94866339999862,54376.127273280006 2024-07-17,12:11:33.000,199,11049154,-795,0,1721218292,12629.348788199997,197.9839090500027,54376.33688688001 2024-07-17,12:11:34.000,199,11049144,-795,0,1721218293,12629.247743549997,198.0332529599982,54376.274002800004 2024-07-17,12:11:35.000,199,11049145,-795,0,1721218294,12629.321842960002,198.11079338999843,54376.41374520001 2024-07-17,12:11:36.000,199,11049139,-795,0,1721218295,12629.261216170002,198.1319407800038,54376.37182248 2024-07-17,12:11:37.000,199,11049134,-795,0,1721218296,12629.207325689997,198.10374425999908,54376.33688688001 2024-07-17,12:11:38.000,199,11049145,-795,0,1721218297,12629.153435209992,198.06849861000228,54376.30195128 2024-07-17,12:11:39.000,199,11049086,-795,0,1721218298,12629.160171520001,198.082596870001,54376.30195128 2024-07-17,12:11:40.000,199,11049036,-795,0,1721218299,12629.011972699991,198.08964600000036,54376.155221760004 2024-07-17,12:11:41.000,199,11049138,-795,0,1721218300,12629.01870901,198.09669512999972,54376.3089384 2024-07-17,12:11:42.000,199,11049177,-795,0,1721218301,12628.89745543,198.1319407800038,54376.31592552001 2024-07-17,12:11:43.000,199,11049173,-795,0,1721218302,12628.85703757,198.1319407800038,54376.19015736 2024-07-17,12:11:44.000,199,11049132,-795,0,1721218303,12628.85703757,198.16718643000058,54376.225092960005 2024-07-17,12:11:45.000,199,11049160,-795,0,1721218304,12628.97155483999,198.1812846899993,54376.343874000006 2024-07-17,12:11:46.000,199,11049189,-795,0,1721218305,12628.924400669996,198.19538294999802,54376.28098992 2024-07-17,12:11:47.000,199,11049090,-795,0,1721218306,12628.944609599996,198.22357947000273,54376.28098992 2024-07-17,12:11:48.000,199,11049123,-795,0,1721218307,12628.89745543,198.22357947000273,54376.12028616001 2024-07-17,12:11:49.000,199,11049120,-795,0,1721218308,12628.843564949995,198.1812846899993,54375.938621040004 2024-07-17,12:11:50.000,199,11049137,-795,0,1721218309,12628.89745543,198.1812846899993,54376.155221760004 2024-07-17,12:11:51.000,199,11049131,-795,0,1721218310,12628.87051018999,198.1460390400025,54376.09932480001 2024-07-17,12:11:52.000,199,11049117,-795,0,1721218311,12628.80988339999,198.16718643000058,54376.008492240006 2024-07-17,12:11:53.000,199,11049163,-795,0,1721218312,12628.762729229995,198.1812846899993,54375.83381424001 2024-07-17,12:11:54.000,199,11049110,-795,0,1721218313,12628.78967446999,198.2306286000021,54376.00150512001 2024-07-17,12:11:55.000,199,11049080,-795,0,1721218314,12628.73578399,198.21653034000337,54376.0643892 2024-07-17,12:11:56.000,199,11049132,-795,0,1721218315,12628.601057789994,198.20948121000401,54376.01547936 2024-07-17,12:11:57.000,199,11049136,-795,0,1721218316,12628.533694689999,198.2447268600008,54375.98054376001 2024-07-17,12:11:58.000,199,11049159,-795,0,1721218317,12628.419177419994,198.23767773000145,54375.90368544 2024-07-17,12:11:59.000,199,11049153,-795,0,1721218318,12628.304660149988,198.1812846899993,54375.86176272001 2024-07-17,12:12:00.000,199,11049165,-795,0,1721218319,12628.210351809998,198.16013730000122,54375.91765968 2024-07-17,12:12:01.000,199,11049156,-795,0,1721218320,12628.089098229997,198.11079338999843,54375.89669832 2024-07-17,12:12:02.000,199,11049130,-795,0,1721218321,12627.900481550001,198.07554774000164,54375.76394304001 2024-07-17,12:12:03.000,199,11049175,-795,0,1721218322,12627.75901904,198.0332529599982,54375.554329440005 2024-07-17,12:12:04.000,199,11049104,-795,0,1721218323,12627.63776546,198.05440035000356,54375.54734232001 2024-07-17,12:12:05.000,199,11049119,-795,0,1721218324,12627.543457119995,198.00505644000077,54375.49144536 2024-07-17,12:12:06.000,199,11049148,-795,0,1721218325,12627.44914877999,197.97685992000333,54375.40759992001 2024-07-17,12:12:07.000,199,11049108,-795,0,1721218326,12627.34810412999,197.94866339999862,54375.25388328 2024-07-17,12:12:08.000,199,11049136,-795,0,1721218327,12627.321158889994,197.9345651399999,54375.27484464 2024-07-17,12:12:09.000,199,11049162,-795,0,1721218328,12627.375049369999,197.8711229699984,54375.316767360004 2024-07-17,12:12:10.000,199,11049182,-795,0,1721218329,12627.38852198999,197.77948427999945,54375.33074160001 2024-07-17,12:12:11.000,199,11049108,-795,0,1721218330,12627.375049369999,197.7371895000033,54375.25388328 2024-07-17,12:12:12.000,199,11049117,-795,0,1721218331,12627.280741029994,197.70899297999858,54375.09317952001 2024-07-17,12:12:13.000,199,11049179,-795,0,1721218332,12627.186432689989,197.68079646000115,54375.00933408 2024-07-17,12:12:14.000,199,11049147,-795,0,1721218333,12627.112333279998,197.70194384999922,54374.99535984001 2024-07-17,12:12:15.000,199,11049137,-795,0,1721218334,12627.146014829988,197.68079646000115,54374.98837272 2024-07-17,12:12:16.000,199,11049123,-795,0,1721218335,12627.065179110003,197.66669820000243,54374.96042424 2024-07-17,12:12:17.000,199,11049106,-795,0,1721218336,12627.051706489998,197.65964907000307,54374.90452728001 2024-07-17,12:12:18.000,199,11049123,-795,0,1721218337,12627.058442799993,197.57505951000348,54374.813694720004 2024-07-17,12:12:19.000,199,11049118,-795,0,1721218338,12627.044970180003,197.53276473000005,54374.8416432 2024-07-17,12:12:20.000,199,11049096,-795,0,1721218339,12627.011288629998,197.4763716899979,54374.79972048 2024-07-17,12:12:21.000,199,11049170,-795,0,1721218340,12626.970870769997,197.4904699500039,54374.74382352 2024-07-17,12:12:22.000,199,11049170,-795,0,1721218341,12626.950661839997,197.4904699500039,54374.68093944 2024-07-17,12:12:23.000,199,11049154,-795,0,1721218342,12626.903507670002,197.4411260400011,54374.61106824001 2024-07-17,12:12:24.000,199,11049136,-795,0,1721218343,12626.910243979997,197.46932255999855,54374.59010688001 2024-07-17,12:12:25.000,199,11049168,-795,0,1721218344,12626.937189219992,197.46932255999855,54374.65997808001 2024-07-17,12:12:26.000,199,11049125,-795,0,1721218345,12626.984343390002,197.44817517000047,54374.618055360006 2024-07-17,12:12:27.000,199,11049114,-795,0,1721218346,12626.957398149993,197.44817517000047,54374.5272228 2024-07-17,12:12:28.000,199,11049182,-795,0,1721218347,12626.856353499992,197.4058803900043,54374.40145464001 2024-07-17,12:12:29.000,199,11049182,-795,0,1721218348,12626.829408259997,197.41292952000367,54374.35254480001 2024-07-17,12:12:30.000,199,11049104,-795,0,1721218349,12626.883298740002,197.33538909000345,54374.19882816 2024-07-17,12:12:31.000,199,11049136,-795,0,1721218350,12626.930452909997,197.28604518000066,54374.33857056 2024-07-17,12:12:32.000,199,11049184,-795,0,1721218351,12626.957398149993,197.30014343999937,54374.44337736001 2024-07-17,12:12:33.000,199,11049172,-795,0,1721218352,12627.011288629998,197.30014343999937,54374.25472512001 2024-07-17,12:12:34.000,199,11049178,-795,0,1721218353,12627.051706489998,197.22260300999915,54374.24075088 2024-07-17,12:12:35.000,199,11049116,-795,0,1721218354,12627.092124349998,197.28604518000066,54374.261712240004 2024-07-17,12:12:36.000,199,11049075,-795,0,1721218355,12627.152751139998,197.23670126999787,54374.20581528001 2024-07-17,12:12:37.000,199,11049154,-795,0,1721218356,12627.146014829988,197.22260300999915,54374.07306 2024-07-17,12:12:38.000,199,11049126,-795,0,1721218357,12627.092124349998,197.25079953000386,54373.91934336001 2024-07-17,12:12:39.000,199,11049135,-795,0,1721218358,12627.085388039988,197.25079953000386,54373.947291840006 2024-07-17,12:12:40.000,199,11049081,-795,0,1721218359,12627.172960069998,197.25784866000322,54373.96825320001 2024-07-17,12:12:41.000,199,11049154,-795,0,1721218360,12627.152751139998,197.28604518000066,54374.03812440001 2024-07-17,12:12:42.000,199,11049109,-795,0,1721218361,12627.152751139998,197.27194692000194,54373.9333176 2024-07-17,12:12:43.000,199,11049090,-795,0,1721218362,12627.119069589993,197.30014343999937,54373.84248504 2024-07-17,12:12:44.000,199,11049080,-795,0,1721218363,12627.098860659993,197.3424382200028,54373.85645928 2024-07-17,12:12:45.000,199,11049152,-795,0,1721218364,12627.105596969988,197.34948735000216,54373.877420640005 2024-07-17,12:12:46.000,199,11049134,-795,0,1721218365,12627.071915419998,197.39883125999768,54373.7935752 2024-07-17,12:12:47.000,199,11049190,-795,0,1721218366,12627.004552320002,197.37063474000024,54373.779600960006 2024-07-17,12:12:48.000,199,11049144,-795,0,1721218367,12626.997816009993,197.39883125999768,54373.709729760005 2024-07-17,12:12:49.000,199,11049173,-795,0,1721218368,12627.105596969988,197.32129083000473,54373.828510800005 2024-07-17,12:12:50.000,199,11049158,-795,0,1721218369,12627.179696379993,197.30719256999873,54373.80056232001 2024-07-17,12:12:51.000,199,11049079,-795,0,1721218370,12627.240323169994,197.25079953000386,54373.84947216001 2024-07-17,12:12:52.000,199,11049140,-795,0,1721218371,12627.172960069998,197.22260300999915,54373.493129040005 2024-07-17,12:12:53.000,199,11049119,-795,0,1721218372,12627.300949959994,197.2789960500013,54373.6188972 2024-07-17,12:12:54.000,199,11049134,-795,0,1721218373,12627.381785679994,197.37063474000024,54373.56998736 2024-07-17,12:12:55.000,199,11049175,-795,0,1721218374,12627.523248189995,197.33538909000345,54373.75165248001 2024-07-17,12:12:56.000,199,11049145,-795,0,1721218375,12627.55692974,197.39883125999768,54373.63287144001 2024-07-17,12:12:57.000,199,11049168,-795,0,1721218376,12627.705128559996,197.43407691000175,54373.59793584 2024-07-17,12:12:58.000,199,11049171,-795,0,1721218377,12627.860063690001,197.49751908000326,54373.71671688 2024-07-17,12:12:59.000,199,11049086,-795,0,1721218378,12627.927426789996,197.55391211999813,54373.723703999996 2024-07-17,12:13:00.000,199,11049141,-795,0,1721218379,12627.940899410001,197.66669820000243,54373.69575552 2024-07-17,12:13:01.000,199,11049111,-795,0,1721218380,12627.893745239991,197.6737473300018,54373.50011616 2024-07-17,12:13:02.000,199,11049129,-795,0,1721218381,12627.961108340001,197.80768080000416,54373.63985856 2024-07-17,12:13:03.000,199,11049109,-795,0,1721218382,12627.927426789996,197.81472993000352,54373.60492296001 2024-07-17,12:13:04.000,199,11049178,-795,0,1721218383,12627.83985476,197.89227036000375,54373.611910080006 2024-07-17,12:13:05.000,199,11049143,-795,0,1721218384,12627.880272620001,197.91341775000183,54373.67479416 2024-07-17,12:13:06.000,199,11049136,-795,0,1721218385,12627.907217859996,197.9980073100014,54373.758639600004 2024-07-17,12:13:07.000,199,11049033,-795,0,1721218386,12627.900481550001,198.04030209000484,54373.709729760005 2024-07-17,12:13:08.000,199,11049101,-795,0,1721218387,12627.826382139996,198.10374425999908,54373.59793584 2024-07-17,12:13:09.000,199,11049135,-795,0,1721218388,12627.785964279996,198.15308817000187,54373.63287144001 2024-07-17,12:13:10.000,199,11049176,-795,0,1721218389,12627.75228272999,198.22357947000273,54373.493129040005 2024-07-17,12:13:11.000,199,11049145,-795,0,1721218390,12627.765755349996,198.2447268600008,54373.51409040001 2024-07-17,12:13:12.000,199,11049176,-795,0,1721218391,12627.83985476,198.2940707700036,54373.56998736 2024-07-17,12:13:13.000,199,11049149,-795,0,1721218392,12627.826382139996,198.33636554999975,54373.542038880005 2024-07-17,12:13:14.000,199,11049181,-795,0,1721218393,12627.83985476,198.40685685000062,54373.493129040005 2024-07-17,12:13:15.000,199,11049119,-795,0,1721218394,12627.81964583,198.37161120000383,54373.56998736 2024-07-17,12:13:16.000,199,11049099,-795,0,1721218395,12627.785964279996,198.37866033000319,54373.43024496 2024-07-17,12:13:17.000,199,11049127,-795,0,1721218396,12627.846591069996,198.3927585900019,54373.56300024001 2024-07-17,12:13:18.000,199,11049140,-795,0,1721218397,12627.785964279996,198.4562007600034,54373.38133512 2024-07-17,12:13:19.000,199,11049120,-795,0,1721218398,12627.853327379991,198.47029902000213,54373.388322239996 2024-07-17,12:13:20.000,199,11049146,-795,0,1721218399,12627.900481550001,198.51964292999764,54373.48614192001 2024-07-17,12:13:21.000,199,11049121,-795,0,1721218400,12627.920690480001,198.50554466999893,54373.56300024001 2024-07-17,12:13:22.000,199,11049167,-795,0,1721218401,12627.913954169991,198.51259379999829,54373.493129040005 2024-07-17,12:13:23.000,199,11049098,-795,0,1721218402,12627.83985476,198.47029902000213,54373.43723208001 2024-07-17,12:13:24.000,199,11049109,-795,0,1721218403,12627.7994369,198.48439728000085,54373.325438160005 2024-07-17,12:13:25.000,199,11049163,-795,0,1721218404,12627.81964583,198.4562007600034,54373.40229648 2024-07-17,12:13:26.000,199,11049101,-795,0,1721218405,12627.907217859996,198.46324989000277,54373.40229648 2024-07-17,12:13:27.000,199,11049116,-795,0,1721218406,12627.826382139996,198.42095510999934,54373.24159272 2024-07-17,12:13:28.000,199,11049093,-795,0,1721218407,12627.907217859996,198.4562007600034,54373.388322239996 2024-07-17,12:13:29.000,199,11049146,-795,0,1721218408,12627.81964583,198.42095510999934,54373.29050256 2024-07-17,12:13:30.000,199,11049136,-795,0,1721218409,12627.785964279996,198.4280042399987,54373.34639952001 2024-07-17,12:13:31.000,199,11049111,-795,0,1721218410,12627.826382139996,198.39980772000126,54373.36037376 2024-07-17,12:13:32.000,199,11049139,-795,0,1721218411,12627.73881011,198.3927585900019,54373.15076016001 2024-07-17,12:13:33.000,199,11049158,-795,0,1721218412,12627.684919629995,198.33636554999975,54373.24857984001 2024-07-17,12:13:34.000,199,11049106,-795,0,1721218413,12627.725337489996,198.3434146799991,54373.18569576 2024-07-17,12:13:35.000,199,11049160,-795,0,1721218414,12627.71186486999,198.2940707700036,54373.2346056 2024-07-17,12:13:36.000,199,11049138,-795,0,1721218415,12627.71186486999,198.31521816000168,54373.19268288 2024-07-17,12:13:37.000,199,11049148,-795,0,1721218416,12627.69839225,198.25177599000017,54373.17870864001 2024-07-17,12:13:38.000,199,11049159,-795,0,1721218417,12627.65123807999,198.2940707700036,54373.108837440006 2024-07-17,12:13:39.000,199,11049112,-795,0,1721218418,12627.772491659991,198.25882511999953,54373.13678592 2024-07-17,12:13:40.000,199,11049130,-795,0,1721218419,12627.71860118,198.27997251000488,54373.05992760001 2024-07-17,12:13:41.000,199,11049139,-795,0,1721218420,12627.73881011,198.2940707700036,54373.087876080004 2024-07-17,12:13:42.000,199,11049112,-795,0,1721218421,12627.73207379999,198.30816903000232,54372.990056400005 2024-07-17,12:13:43.000,199,11049139,-795,0,1721218422,12627.73207379999,198.30111990000296,54373.01800488 2024-07-17,12:13:44.000,199,11049141,-795,0,1721218423,12627.812909519991,198.3927585900019,54373.0948632 2024-07-17,12:13:45.000,199,11049155,-795,0,1721218424,12627.846591069996,198.33636554999975,54373.22761848001 2024-07-17,12:13:46.000,199,11049137,-795,0,1721218425,12627.893745239991,198.43505336999806,54373.19967000001 2024-07-17,12:13:47.000,199,11049170,-795,0,1721218426,12627.920690480001,198.48439728000085,54373.1647344 2024-07-17,12:13:48.000,199,11049116,-795,0,1721218427,12627.893745239991,198.47029902000213,54372.92717232 2024-07-17,12:13:49.000,199,11049121,-795,0,1721218428,12627.940899410001,198.49849553999957,54373.024992 2024-07-17,12:13:50.000,199,11049135,-795,0,1721218429,12627.954372029992,198.5901342299985,54373.06691472 2024-07-17,12:13:51.000,199,11049117,-795,0,1721218430,12627.927426789996,198.54783945000236,54373.14377304 2024-07-17,12:13:52.000,199,11049197,-795,0,1721218431,12627.907217859996,198.6042324900045,54373.14377304 2024-07-17,12:13:53.000,199,11049160,-795,0,1721218432,12627.934163099992,198.6042324900045,54373.18569576 2024-07-17,12:13:54.000,199,11049146,-795,0,1721218433,12627.934163099992,198.66767465999874,54373.11582456 2024-07-17,12:13:55.000,199,11049086,-795,0,1721218434,12627.887008929996,198.71701857000153,54372.94813368 2024-07-17,12:13:56.000,199,11049083,-795,0,1721218435,12627.961108340001,198.73111683000025,54373.0948632 2024-07-17,12:13:57.000,199,11049134,-795,0,1721218436,12628.021735130002,198.78046074000304,54373.08088896001 2024-07-17,12:13:58.000,199,11049176,-795,0,1721218437,12627.961108340001,198.90029594999942,54373.01800488 2024-07-17,12:13:59.000,199,11049178,-795,0,1721218438,12628.028471439997,198.92144334000477,54373.06691472 2024-07-17,12:14:00.000,199,11049157,-795,0,1721218439,12628.055416679992,198.96373812000093,54373.19967000001 2024-07-17,12:14:01.000,199,11049141,-795,0,1721218440,12628.129516089997,199.01308203000372,54373.24857984001 2024-07-17,12:14:02.000,199,11049150,-795,0,1721218441,12628.129516089997,199.08357333000458,54373.220631359996 2024-07-17,12:14:03.000,199,11049170,-795,0,1721218442,12628.163197640002,199.21750679999968,54373.13678592 2024-07-17,12:14:04.000,199,11049139,-795,0,1721218443,12628.116043469992,199.27389984000183,54373.12281168 2024-07-17,12:14:05.000,199,11049149,-795,0,1721218444,12628.136252399992,199.32324375000462,54373.220631359996 2024-07-17,12:14:06.000,199,11049152,-795,0,1721218445,12628.142988710002,199.3796367899995,54373.22761848001 2024-07-17,12:14:07.000,199,11049179,-795,0,1721218446,12628.075625609992,199.35144027000206,54373.10185032001 2024-07-17,12:14:08.000,199,11049138,-795,0,1721218447,12628.089098229997,199.3937350499982,54373.08088896001 2024-07-17,12:14:09.000,199,11049130,-795,0,1721218448,12628.169933949997,199.3937350499982,54373.17172152 2024-07-17,12:14:10.000,199,11049148,-795,0,1721218449,12628.169933949997,199.33734201000334,54373.19268288 2024-07-17,12:14:11.000,199,11049174,-795,0,1721218450,12628.176670259993,199.32324375000462,54373.18569576 2024-07-17,12:14:12.000,199,11049126,-795,0,1721218451,12628.021735130002,199.36553853000078,54372.97608216 2024-07-17,12:14:13.000,199,11049148,-795,0,1721218452,12628.102570850002,199.38668591999885,54373.052940479996 2024-07-17,12:14:14.000,199,11049165,-795,0,1721218453,12628.089098229997,199.43602983000164,54373.03197912001 2024-07-17,12:14:15.000,199,11049138,-795,0,1721218454,12628.136252399992,199.48537374000443,54373.04595336 2024-07-17,12:14:16.000,199,11049147,-795,0,1721218455,12628.169933949997,199.57701243000338,54373.0948632 2024-07-17,12:14:17.000,199,11049114,-795,0,1721218456,12628.163197640002,199.61930720999953,54372.98306928001 2024-07-17,12:14:18.000,199,11049149,-795,0,1721218457,12628.190142879997,199.6897985100004,54372.97608216 2024-07-17,12:14:19.000,199,11049083,-795,0,1721218458,12628.230560739998,199.71799502999784,54373.087876080004 2024-07-17,12:14:20.000,199,11049140,-795,0,1721218459,12628.217088119993,199.74619155000255,54373.06691472 2024-07-17,12:14:21.000,199,11049123,-795,0,1721218460,12628.230560739998,199.7884863299987,54373.10185032001 2024-07-17,12:14:22.000,199,11049119,-795,0,1721218461,12628.136252399992,199.8378302400015,54372.96210792001 2024-07-17,12:14:23.000,199,11049143,-795,0,1721218462,12628.176670259993,199.8378302400015,54372.96909504 2024-07-17,12:14:24.000,199,11049162,-795,0,1721218463,12628.136252399992,199.8730758899983,54372.94813368 2024-07-17,12:14:25.000,199,11049126,-795,0,1721218464,12628.196879189993,199.85897762999957,54373.108837440006 2024-07-17,12:14:26.000,199,11049132,-795,0,1721218465,12628.149725019997,199.8378302400015,54373.11582456 2024-07-17,12:14:27.000,199,11049143,-795,0,1721218466,12628.156461329992,199.7884863299987,54373.10185032001 2024-07-17,12:14:28.000,199,11049169,-795,0,1721218467,12628.048680369997,199.80963372000406,54373.01101776001 2024-07-17,12:14:29.000,199,11049121,-795,0,1721218468,12628.055416679992,199.79553545999806,54372.990056400005 2024-07-17,12:14:30.000,199,11049142,-795,0,1721218469,12627.988053579997,199.77438807,54373.04595336 2024-07-17,12:14:31.000,199,11049133,-795,0,1721218470,12627.988053579997,199.71799502999784,54372.96210792001 2024-07-17,12:14:32.000,199,11049148,-795,0,1721218471,12627.940899410001,199.73209329000383,54372.96210792001 2024-07-17,12:14:33.000,199,11049096,-795,0,1721218472,12627.900481550001,199.77438807,54372.92717232 2024-07-17,12:14:34.000,199,11049131,-795,0,1721218473,12627.792700589991,199.79553545999806,54372.941146560006 2024-07-17,12:14:35.000,199,11049110,-795,0,1721218474,12627.785964279996,199.80963372000406,54372.752494320004 2024-07-17,12:14:36.000,199,11049070,-795,0,1721218475,12627.75228272999,199.89422328000364,54372.84332688001 2024-07-17,12:14:37.000,199,11049145,-795,0,1721218476,12627.745546419996,199.88717415000428,54372.86428824001 2024-07-17,12:14:38.000,199,11049093,-795,0,1721218477,12627.73207379999,199.97176371000387,54372.85730112 2024-07-17,12:14:39.000,199,11049091,-795,0,1721218478,12627.71186486999,199.92241980000108,54372.64768752001 2024-07-17,12:14:40.000,199,11049137,-795,0,1721218479,12627.67818332,199.9858619700026,54372.717558719996 2024-07-17,12:14:41.000,199,11049108,-795,0,1721218480,12627.81964583,200.0845497900009,54372.81537840001 2024-07-17,12:14:42.000,199,11049144,-795,0,1721218481,12627.745546419996,200.07750066000153,54372.717558719996 2024-07-17,12:14:43.000,199,11049125,-795,0,1721218482,12627.75228272999,200.16209022000112,54372.66864888 2024-07-17,12:14:44.000,199,11049134,-795,0,1721218483,12627.725337489996,200.22553239000263,54372.66166176 2024-07-17,12:14:45.000,199,11049126,-795,0,1721218484,12627.71186486999,200.3312693400003,54372.605764800006 2024-07-17,12:14:46.000,199,11049164,-755,0,1721218485,12627.664710699995,200.43700628999795,54372.56384208 2024-07-17,12:14:47.000,199,11049150,-795,0,1721218486,12627.5973476,200.48635020000074,54372.52191936 2024-07-17,12:14:48.000,199,11049127,-795,0,1721218487,12627.55692974,200.51454671999818,54372.45903528001 2024-07-17,12:14:49.000,199,11049170,-795,0,1721218488,12627.55019342999,200.52864498000417,54372.52890648001 2024-07-17,12:14:50.000,199,11049165,-795,0,1721218489,12627.55692974,200.52159585000481,54372.42409968 2024-07-17,12:14:51.000,199,11049138,-795,0,1721218490,12627.55019342999,200.5427432400029,54372.44506104 2024-07-17,12:14:52.000,199,11049099,-795,0,1721218491,12627.38852198999,200.52159585000481,54372.16557624 2024-07-17,12:14:53.000,199,11049107,-795,0,1721218492,12627.40873091999,200.5427432400029,54372.270383040006 2024-07-17,12:14:54.000,199,11049143,-795,0,1721218493,12627.341367819994,200.56389063000097,54372.22147320001 2024-07-17,12:14:55.000,199,11049181,-795,0,1721218494,12627.267268409989,200.61323454000376,54372.151602000005 2024-07-17,12:14:56.000,199,11049136,-795,0,1721218495,12627.206641619989,200.63438193000184,54372.102692160006 2024-07-17,12:14:57.000,199,11049114,-795,0,1721218496,12627.233586859998,200.66257844999927,54372.09570504001 2024-07-17,12:14:58.000,199,11049158,-795,0,1721218497,12627.287477339989,200.66962757999863,54372.13762776 2024-07-17,12:14:59.000,199,11049115,-795,0,1721218498,12627.3952583,200.7048732300027,54372.1865376 2024-07-17,12:15:00.000,199,11049163,-795,0,1721218499,12627.40873091999,200.66257844999927,54372.13762776 2024-07-17,12:15:01.000,199,11049121,-795,0,1721218500,12627.40873091999,200.62733280000248,54372.02583384001 2024-07-17,12:15:02.000,199,11049116,-795,0,1721218501,12627.341367819994,200.5779888899997,54371.983911120005 2024-07-17,12:15:03.000,199,11049100,-795,0,1721218502,12627.294213649999,200.57093976000033,54371.914039920004 2024-07-17,12:15:04.000,199,11049164,-795,0,1721218503,12627.32789519999,200.54979237000225,54371.90705280001 2024-07-17,12:15:05.000,199,11049111,-795,0,1721218504,12627.334631509999,200.5427432400029,54371.92102704 2024-07-17,12:15:06.000,199,11049180,-795,0,1721218505,12627.354840439999,200.50749758999882,54372.02583384001 2024-07-17,12:15:07.000,199,11049069,-795,0,1721218506,12627.280741029994,200.5427432400029,54371.983911120005 2024-07-17,12:15:08.000,199,11049122,-795,0,1721218507,12627.220114239994,200.5427432400029,54371.66949072001 2024-07-17,12:15:09.000,199,11049073,-795,0,1721218508,12627.213377929998,200.61323454000376,54371.68346496 2024-07-17,12:15:10.000,199,11049179,-795,0,1721218509,12627.179696379993,200.61323454000376,54371.60660664 2024-07-17,12:15:11.000,199,11049128,-795,0,1721218510,12627.166223759988,200.6061854100044,54371.67647784 2024-07-17,12:15:12.000,199,11049134,-795,0,1721218511,12627.024761250002,200.62028367000312,54371.51577408 2024-07-17,12:15:13.000,199,11049126,-795,0,1721218512,12627.058442799993,200.6414310600012,54371.55070968001 2024-07-17,12:15:14.000,199,11049135,-795,0,1721218513,12627.058442799993,200.66962757999863,54371.59263240001 2024-07-17,12:15:15.000,199,11049120,-795,0,1721218514,12627.031497559998,200.71897149000142,54371.51577408 2024-07-17,12:15:16.000,199,11049127,-795,0,1721218515,12626.997816009993,200.77536453000357,54371.45987712 2024-07-17,12:15:17.000,199,11049187,-795,0,1721218516,12626.916980289992,200.76126627000485,54371.28519912001 2024-07-17,12:15:18.000,199,11049074,-795,0,1721218517,12626.802463020002,200.78241366000293,54371.194366560005 2024-07-17,12:15:19.000,199,11049132,-795,0,1721218518,12626.795726709992,200.7683154000042,54371.34109608 2024-07-17,12:15:20.000,199,11049184,-795,0,1721218519,12626.829408259997,200.81061018000037,54371.35507032001 2024-07-17,12:15:21.000,199,11049112,-795,0,1721218520,12626.809199329997,200.82470843999909,54371.264237760006 2024-07-17,12:15:22.000,199,11049148,-795,0,1721218521,12626.748572539997,200.8388066999978,54371.264237760006 2024-07-17,12:15:23.000,199,11049139,-795,0,1721218522,12626.714890989992,200.84585583000444,54371.0336628 2024-07-17,12:15:24.000,199,11049148,-795,0,1721218523,12626.708154679996,200.85995409000316,54371.103534 2024-07-17,12:15:25.000,199,11049122,-795,0,1721218524,12626.755308849992,200.82470843999909,54371.06161128 2024-07-17,12:15:26.000,199,11049176,-795,0,1721218525,12626.762045160001,200.83175756999844,54371.0336628 2024-07-17,12:15:27.000,199,11049160,-795,0,1721218526,12626.721627300001,200.87405235000188,54370.83103632001 2024-07-17,12:15:28.000,199,11049136,-795,0,1721218527,12626.762045160001,200.83175756999844,54370.83103632001 2024-07-17,12:15:29.000,199,11049196,-795,0,1721218528,12626.849617189997,200.81765930999973,54370.98475296 2024-07-17,12:15:30.000,199,11049118,-795,0,1721218529,12626.863089810002,200.78241366000293,54370.99174008 2024-07-17,12:15:31.000,199,11049125,-795,0,1721218530,12626.957398149993,200.7683154000042,54370.87994616001 2024-07-17,12:15:32.000,199,11049076,-795,0,1721218531,12626.795726709992,200.7401188799995,54370.41879624001 2024-07-17,12:15:33.000,199,11049084,-795,0,1721218532,12627.018024939993,200.79651192000165,54370.80308784001 2024-07-17,12:15:34.000,199,11049123,-795,0,1721218533,12627.065179110003,200.8529049600038,54370.761165120006 2024-07-17,12:15:35.000,199,11049121,-795,0,1721218534,12627.078651729993,200.83175756999844,54370.83103632001 2024-07-17,12:15:36.000,199,11049162,-795,0,1721218535,12627.085388039988,200.89519973999995,54370.67731968 2024-07-17,12:15:37.000,199,11049116,-795,0,1721218536,12627.146014829988,200.83175756999844,54370.62840984 2024-07-17,12:15:38.000,199,11049088,-795,0,1721218537,12627.206641619989,200.87405235000188,54370.67731968 2024-07-17,12:15:39.000,199,11049102,-795,0,1721218538,12627.240323169994,200.92339626000467,54370.66334544001 2024-07-17,12:15:40.000,199,11049087,-795,0,1721218539,12627.287477339989,200.95864191000146,54370.572512880004 2024-07-17,12:15:41.000,199,11049114,-795,0,1721218540,12627.253795789999,201.0150349500036,54370.404822000004 2024-07-17,12:15:42.000,199,11049168,-795,0,1721218541,12627.321158889994,201.04323147000105,54370.523603040005 2024-07-17,12:15:43.000,199,11049167,-795,0,1721218542,12627.240323169994,201.06437885999912,54370.258092480006 2024-07-17,12:15:44.000,199,11049130,-795,0,1721218543,12627.361576749994,201.12077190000127,54370.48168032 2024-07-17,12:15:45.000,199,11049113,-795,0,1721218544,12627.42893984999,201.14191928999935,54370.55853864 2024-07-17,12:15:46.000,199,11049108,-795,0,1721218545,12627.482830329995,201.1489684199987,54370.593474240006 2024-07-17,12:15:47.000,199,11049070,-795,0,1721218546,12627.523248189995,201.17011581000406,54370.55853864 2024-07-17,12:15:48.000,199,11049095,-795,0,1721218547,12627.462621399995,201.22650884999894,54370.46770608001 2024-07-17,12:15:49.000,199,11049113,-795,0,1721218548,12627.503039259995,201.30404927999916,54370.38386064 2024-07-17,12:15:50.000,199,11049126,-795,0,1721218549,12627.55019342999,201.43798275000154,54370.355912160005 2024-07-17,12:15:51.000,199,11049131,-795,0,1721218550,12627.644501769995,201.56486709000455,54370.41879624001 2024-07-17,12:15:52.000,199,11049141,-795,0,1721218551,12627.772491659991,201.67060404000222,54370.474693200005 2024-07-17,12:15:53.000,199,11049123,-795,0,1721218552,12627.83985476,201.79748837999796,54370.45373184 2024-07-17,12:15:54.000,199,11049120,-795,0,1721218553,12627.940899410001,201.89617620000354,54370.425783360006 2024-07-17,12:15:55.000,199,11049087,-795,0,1721218554,12628.014998819992,202.01601140999992,54370.45373184 2024-07-17,12:15:56.000,199,11049110,-795,0,1721218555,12628.008262509997,202.0865027100008,54370.38386064 2024-07-17,12:15:57.000,199,11049139,-795,0,1721218556,12627.967844649997,202.2133870500038,54370.16027280001 2024-07-17,12:15:58.000,199,11049111,-795,0,1721218557,12627.913954169991,202.29092748000403,54370.39783488001 2024-07-17,12:15:59.000,199,11049100,-795,0,1721218558,12627.873536309991,202.4319100799985,54370.25110536001 2024-07-17,12:16:00.000,199,11049121,-795,0,1721218559,12627.961108340001,202.48125399000128,54370.36289928 2024-07-17,12:16:01.000,199,11049105,-795,0,1721218560,12628.001526200002,202.56584355000086,54370.46071896 2024-07-17,12:16:02.000,199,11049073,-795,0,1721218561,12627.988053579997,202.6081383300043,54370.32796368001 2024-07-17,12:16:03.000,199,11049118,-795,0,1721218562,12628.041944060002,202.62928572000237,54370.43277048 2024-07-17,12:16:04.000,199,11049068,-795,0,1721218563,12628.109307159997,202.66453136999917,54370.41879624001 2024-07-17,12:16:05.000,199,11049168,-795,0,1721218564,12628.102570850002,202.71387528000196,54370.45373184 2024-07-17,12:16:06.000,199,11049161,-795,0,1721218565,12628.068889299997,202.8055139700009,54370.46071896 2024-07-17,12:16:07.000,199,11049120,-795,0,1721218566,12628.095834539992,202.88305440000113,54370.41879624001 2024-07-17,12:16:08.000,199,11049135,-795,0,1721218567,12628.176670259993,202.953545700002,54370.41180912 2024-07-17,12:16:09.000,199,11049192,-795,0,1721218568,12628.331605389998,203.06633177999902,54370.63539696001 2024-07-17,12:16:10.000,199,11049118,-795,0,1721218569,12628.412441109998,203.08043003999774,54370.67033256 2024-07-17,12:16:11.000,199,11049077,-795,0,1721218570,12628.473067899999,203.14387220999924,54370.593474240006 2024-07-17,12:16:12.000,199,11049099,-795,0,1721218571,12628.486540519989,203.1650196000046,54370.53757728001 2024-07-17,12:16:13.000,199,11049120,-795,0,1721218572,12628.661684579994,203.17206873000396,54370.60744848 2024-07-17,12:16:14.000,199,11049192,-795,0,1721218573,12628.77620185,203.22846176999883,54370.67033256 2024-07-17,12:16:15.000,199,11049124,-795,0,1721218574,12628.77620185,203.2002652500014,54370.7891136 2024-07-17,12:16:16.000,199,11049142,-795,0,1721218575,12628.93113697999,203.24960916000418,54370.85199768001 2024-07-17,12:16:17.000,199,11049129,-795,0,1721218576,12629.01870901,203.28485481000098,54370.90090752001 2024-07-17,12:16:18.000,199,11049107,-795,0,1721218577,12629.092808419991,203.2637074200029,54370.93584312 2024-07-17,12:16:19.000,199,11049093,-795,0,1721218578,12629.133226279992,203.2989530699997,54371.01968856001 2024-07-17,12:16:20.000,199,11049008,-795,0,1721218579,12629.086072109996,203.27075655000226,54371.026675680005 2024-07-17,12:16:21.000,199,11049116,-795,0,1721218580,12629.113017349991,203.24256003000482,54371.08955976001 2024-07-17,12:16:22.000,199,11049119,-795,0,1721218581,12629.106281039996,203.28485481000098,54371.05462416 2024-07-17,12:16:23.000,199,11049146,-795,0,1721218582,12629.079335800001,203.24960916000418,54371.01968856001 2024-07-17,12:16:24.000,199,11049127,-795,0,1721218583,12629.133226279992,203.27780568000162,54371.06161128 2024-07-17,12:16:25.000,199,11049097,-795,0,1721218584,12629.220798310002,203.31305132999842,54371.16641808001 2024-07-17,12:16:26.000,199,11049147,-795,0,1721218585,12629.281425100002,203.39059175999864,54371.29218624 2024-07-17,12:16:27.000,199,11049124,-795,0,1721218586,12629.348788199997,203.41878828000335,54371.28519912001 2024-07-17,12:16:28.000,199,11049155,-795,0,1721218587,12629.342051890002,203.5104269700023,54371.39699304 2024-07-17,12:16:29.000,199,11049121,-795,0,1721218588,12629.321842960002,203.5104269700023,54371.27122488 2024-07-17,12:16:30.000,199,11049094,-795,0,1721218589,12629.294897719992,203.56682001000445,54371.32013472 2024-07-17,12:16:31.000,199,11049165,-795,0,1721218590,12629.288161409997,203.58091827000317,54371.44590288 2024-07-17,12:16:32.000,199,11049134,-795,0,1721218591,12629.395942369993,203.65140957000403,54371.50179984001 2024-07-17,12:16:33.000,199,11049142,-795,0,1721218592,12629.382469750002,203.6584587000034,54371.54372256001 2024-07-17,12:16:34.000,199,11049149,-795,0,1721218593,12629.375733439992,203.70075347999955,54371.529748320005 2024-07-17,12:16:35.000,199,11049110,-795,0,1721218594,12629.443096540002,203.73599913000362,54371.62058088001 2024-07-17,12:16:36.000,199,11049134,-795,0,1721218595,12629.463305470003,203.79944129999785,54371.578658160004 2024-07-17,12:16:37.000,199,11049127,-795,0,1721218596,12629.470041779998,203.83468695000192,54371.64154224001 2024-07-17,12:16:38.000,199,11049130,-795,0,1721218597,12629.449832849998,203.8840308600047,54371.50179984001 2024-07-17,12:16:39.000,199,11049117,-795,0,1721218598,12629.422887610002,203.89812912000343,54371.648529360005 2024-07-17,12:16:40.000,199,11049182,-795,0,1721218599,12629.476778089993,203.9051782500028,54371.73936192001 2024-07-17,12:16:41.000,199,11049119,-795,0,1721218600,12629.598031669993,203.92632564000087,54371.83019448 2024-07-17,12:16:42.000,199,11049142,-795,0,1721218601,12629.618240599993,203.94747302999895,54371.8721172 2024-07-17,12:16:43.000,199,11049043,-795,0,1721218602,12629.699076319994,203.91222738000215,54371.816220240005 2024-07-17,12:16:44.000,199,11049098,-795,0,1721218603,12629.692340009999,203.98976781000238,54371.78128464 2024-07-17,12:16:45.000,199,11049133,-795,0,1721218604,12629.726021559989,204.0179643299998,54371.816220240005 2024-07-17,12:16:46.000,199,11049110,-795,0,1721218605,12629.752966799999,203.94747302999895,54371.88609144001 2024-07-17,12:16:47.000,199,11049168,-795,0,1721218606,12629.739494179994,203.89107999000407,54371.92801416001 2024-07-17,12:16:48.000,199,11049164,-795,0,1721218607,12629.739494179994,203.86993259999872,54372.08871792 2024-07-17,12:16:49.000,199,11049130,-635,0,1721218608,12629.651922149998,203.87698172999808,54372.102692160006 2024-07-17,12:16:50.000,199,11049145,-795,0,1721218609,12629.577822739993,203.84173608000128,54372.07474368001 2024-07-17,12:16:51.000,199,11049131,-795,0,1721218610,12629.517195949993,203.79944129999785,54372.1166664 2024-07-17,12:16:52.000,199,11049147,-795,0,1721218611,12629.362260820002,203.8064904300045,54371.84416872 2024-07-17,12:16:53.000,199,11049133,-795,0,1721218612,12629.335315579992,203.8064904300045,54371.88609144001 2024-07-17,12:16:54.000,199,11049131,-795,0,1721218613,12629.241007240002,203.8205886900032,54371.96993688 2024-07-17,12:16:55.000,199,11049119,-795,0,1721218614,12629.065863179996,203.6584587000034,54371.865130080005 2024-07-17,12:16:56.000,199,11049133,-795,0,1721218615,12629.052390559991,203.63026217999868,54372.09570504001 2024-07-17,12:16:57.000,199,11049098,-795,0,1721218616,12628.97829115,203.5104269700023,54372.081730800004 2024-07-17,12:16:58.000,199,11049149,-795,0,1721218617,12628.71557506,203.4469848000008,54371.84416872 2024-07-17,12:16:59.000,199,11049094,-795,0,1721218618,12628.74925660999,203.27780568000162,54371.914039920004 2024-07-17,12:17:00.000,199,11049130,-795,0,1721218619,12628.722311369995,203.12272482000117,54371.865130080005 2024-07-17,12:17:01.000,199,11049054,-795,0,1721218620,12628.823356019995,203.03108613000222,54371.84416872 2024-07-17,12:17:02.000,199,11049120,-795,0,1721218621,12628.77620185,203.14387220999924,54371.78128464 2024-07-17,12:17:03.000,199,11049163,-795,0,1721218622,12628.61453041,203.22846176999883,54371.76032328001 2024-07-17,12:17:04.000,199,11049095,-795,0,1721218623,12628.425913729989,203.24960916000418,54371.767310400006 2024-07-17,12:17:05.000,199,11049124,-795,0,1721218624,12628.257505979993,203.14387220999924,54371.92102704 2024-07-17,12:17:06.000,199,11049118,-795,0,1721218625,12628.122779780002,203.03108613000222,54371.8721172 2024-07-17,12:17:07.000,199,11049099,-795,0,1721218626,12628.062152990002,202.93944744000328,54371.865130080005 2024-07-17,12:17:08.000,199,11049126,-795,0,1721218627,12627.893745239991,202.87600527000177,54371.767310400006 2024-07-17,12:17:09.000,199,11049126,-795,0,1721218628,12627.866799999996,202.71387528000196,54371.767310400006 2024-07-17,12:17:10.000,199,11049120,-795,0,1721218629,12627.846591069996,202.622236590003,54371.767310400006 2024-07-17,12:17:11.000,199,11049160,-795,0,1721218630,12627.812909519991,202.51649963999807,54371.75333616 2024-07-17,12:17:12.000,199,11049109,-795,0,1721218631,12627.81964583,202.49535225,54371.746349040004 2024-07-17,12:17:13.000,199,11049094,-795,0,1721218632,12627.860063690001,202.41781181999977,54371.63455512 2024-07-17,12:17:14.000,199,11049134,-795,0,1721218633,12627.81964583,202.40371356000105,54371.55070968001 2024-07-17,12:17:15.000,199,11049069,-795,0,1721218634,12627.833118449991,202.3614187800049,54371.60660664 2024-07-17,12:17:16.000,199,11049069,-795,0,1721218635,12627.833118449991,202.34027138999954,54371.47385136001 2024-07-17,12:17:17.000,199,11049109,-795,0,1721218636,12627.806173209996,202.2979766100034,54371.43891576 2024-07-17,12:17:18.000,199,11049129,-795,0,1721218637,12627.765755349996,202.26273095999932,54371.25725064001 2024-07-17,12:17:19.000,199,11049102,-795,0,1721218638,12627.785964279996,202.13584662000358,54371.29218624 2024-07-17,12:17:20.000,199,11049140,-795,0,1721218639,12627.860063690001,202.0653553200027,54371.25026352 2024-07-17,12:17:21.000,199,11049150,-795,0,1721218640,12627.900481550001,201.98076576000312,54371.20135368 2024-07-17,12:17:22.000,199,11049202,-795,0,1721218641,12627.893745239991,202.05830619000335,54371.08955976001 2024-07-17,12:17:23.000,199,11049086,-795,0,1721218642,12627.866799999996,202.0653553200027,54370.94981736001 2024-07-17,12:17:24.000,199,11049096,-795,0,1721218643,12627.745546419996,202.12879749000422,54371.04763704001 2024-07-17,12:17:25.000,199,11049153,-795,0,1721218644,12627.63776546,202.05830619000335,54371.08955976001 2024-07-17,12:17:26.000,199,11049136,-795,0,1721218645,12627.57040235999,202.05830619000335,54371.026675680005 2024-07-17,12:17:27.000,199,11049145,-795,0,1721218646,12627.462621399995,201.98781489000248,54370.928856000006 2024-07-17,12:17:28.000,199,11049129,-795,0,1721218647,12627.442412469994,201.97371663000376,54370.94283024 2024-07-17,12:17:29.000,199,11049150,-795,0,1721218648,12627.49630295,201.9525692399984,54371.026675680005 2024-07-17,12:17:30.000,199,11049161,-795,0,1721218649,12627.50977556999,201.89617620000354,54371.01270144 2024-07-17,12:17:31.000,199,11049105,-795,0,1721218650,12627.51651188,201.81158664000395,54370.99174008 2024-07-17,12:17:32.000,199,11049105,-795,0,1721218651,12627.3952583,201.74109534000308,54370.6493712 2024-07-17,12:17:33.000,199,11049142,-795,0,1721218652,12627.401994609994,201.67765317000158,54370.67731968 2024-07-17,12:17:34.000,199,11049146,-795,0,1721218653,12627.41546723,201.6917514300003,54370.66334544001 2024-07-17,12:17:35.000,199,11049094,-795,0,1721218654,12627.43567616,201.6565057800035,54370.70526816001 2024-07-17,12:17:36.000,199,11049097,-795,0,1721218655,12627.40873091999,201.6917514300003,54370.71225528001 2024-07-17,12:17:37.000,199,11049126,-795,0,1721218656,12627.38852198999,201.63535838999815,54370.70526816001 2024-07-17,12:17:38.000,199,11049189,-795,0,1721218657,12627.32789519999,201.63535838999815,54370.61443560001 2024-07-17,12:17:39.000,199,11049100,-795,0,1721218658,12627.375049369999,201.6071618700007,54370.74719088 2024-07-17,12:17:40.000,199,11049126,-795,0,1721218659,12627.341367819994,201.593063610002,54370.6493712 2024-07-17,12:17:41.000,199,11049129,-795,0,1721218660,12627.354840439999,201.55781795999792,54370.56552576001 2024-07-17,12:17:42.000,199,11049123,-795,0,1721218661,12627.32789519999,201.61421100000007,54370.49565456001 2024-07-17,12:17:43.000,199,11049126,-795,0,1721218662,12627.280741029994,201.53667056999984,54370.46071896 2024-07-17,12:17:44.000,199,11049114,-795,0,1721218663,12627.314422579999,201.5437196999992,54370.45373184 2024-07-17,12:17:45.000,199,11049151,-795,0,1721218664,12627.36831305999,201.50142492000305,54370.5795 2024-07-17,12:17:46.000,199,11049111,-795,0,1721218665,12627.38852198999,201.4802775299977,54370.55155152 2024-07-17,12:17:47.000,199,11049128,-795,0,1721218666,12627.42893984999,201.4802775299977,54370.53757728001 2024-07-17,12:17:48.000,199,11049095,-795,0,1721218667,12627.401994609994,201.46617926999897,54370.38386064 2024-07-17,12:17:49.000,199,11049088,-795,0,1721218668,12627.482830329995,201.43798275000154,54370.22315688 2024-07-17,12:17:50.000,199,11049127,-795,0,1721218669,12627.644501769995,201.46617926999897,54370.54456440001 2024-07-17,12:17:51.000,199,11049115,-795,0,1721218670,12627.65123807999,201.45208101000026,54370.55853864 2024-07-17,12:17:52.000,199,11049169,-795,0,1721218671,12627.69165593999,201.4450318800009,54370.50264168 2024-07-17,12:17:53.000,199,11049147,-795,0,1721218672,12627.73881011,201.43798275000154,54370.5096288 2024-07-17,12:17:54.000,199,11049133,-795,0,1721218673,12627.765755349996,201.42388449000282,54370.4397576 2024-07-17,12:17:55.000,199,11049108,-795,0,1721218674,12627.900481550001,201.45913013999962,54370.5795 2024-07-17,12:17:56.000,199,11049112,-795,0,1721218675,12627.934163099992,201.5084740500024,54370.53059016 2024-07-17,12:17:57.000,199,11049110,-795,0,1721218676,12628.008262509997,201.48732666000433,54370.5096288 2024-07-17,12:17:58.000,199,11049154,-795,0,1721218677,12627.988053579997,201.52257231000112,54370.38386064 2024-07-17,12:17:59.000,199,11049139,-795,0,1721218678,12627.988053579997,201.56486709000455,54370.41180912 2024-07-17,12:18:00.000,199,11049135,-795,0,1721218679,12628.203615500002,201.57896535000327,54370.54456440001 2024-07-17,12:18:01.000,199,11049122,-795,0,1721218680,12628.345078009988,201.55781795999792,54370.61443560001 2024-07-17,12:18:02.000,199,11049115,-795,0,1721218681,12628.311396459998,201.67060404000222,54370.60046136 2024-07-17,12:18:03.000,199,11049092,-795,0,1721218682,12628.432650039998,201.71994794999773,54370.60046136 2024-07-17,12:18:04.000,199,11049113,-795,0,1721218683,12628.439386349994,201.76224273000116,54370.593474240006 2024-07-17,12:18:05.000,199,11049142,-795,0,1721218684,12628.432650039998,201.8397831600014,54370.6493712 2024-07-17,12:18:06.000,199,11049139,-795,0,1721218685,12628.500013139994,201.91732359000162,54370.6493712 2024-07-17,12:18:07.000,199,11049167,-795,0,1721218686,12628.419177419994,201.88912707000418,54370.60744848 2024-07-17,12:18:08.000,199,11049152,-795,0,1721218687,12628.425913729989,201.98781489000248,54370.58648712001 2024-07-17,12:18:09.000,199,11049121,-795,0,1721218688,12628.439386349994,202.00896228000056,54370.53059016 2024-07-17,12:18:10.000,199,11049137,-795,0,1721218689,12628.513485759999,202.0653553200027,54370.67033256 2024-07-17,12:18:11.000,199,11049077,-795,0,1721218690,12628.473067899999,202.07240445000207,54370.67731968 2024-07-17,12:18:12.000,199,11049093,-795,0,1721218691,12628.459595279994,202.1006009699995,54370.642384080005 2024-07-17,12:18:13.000,199,11049160,-795,0,1721218692,12628.345078009988,202.11469922999822,54370.50264168 2024-07-17,12:18:14.000,199,11049094,-795,0,1721218693,12628.318132769993,202.14289575000294,54370.523603040005 2024-07-17,12:18:15.000,199,11049113,-795,0,1721218694,12628.324869079988,202.12174836000486,54370.65635832 2024-07-17,12:18:16.000,199,11049127,-795,0,1721218695,12628.250769669998,202.1006009699995,54370.62142272 2024-07-17,12:18:17.000,199,11049113,-795,0,1721218696,12628.230560739998,202.0865027100008,54370.75417800001 2024-07-17,12:18:18.000,199,11049104,-795,0,1721218697,12628.176670259993,202.09355184000015,54370.61443560001 2024-07-17,12:18:19.000,199,11049150,-795,0,1721218698,12628.129516089997,202.00896228000056,54370.5795 2024-07-17,12:18:20.000,199,11049103,-795,0,1721218699,12628.089098229997,201.99486402000184,54370.46770608001 2024-07-17,12:18:21.000,199,11049101,-795,0,1721218700,12628.082361920002,201.91732359000162,54370.54456440001 2024-07-17,12:18:22.000,199,11049124,-795,0,1721218701,12628.041944060002,201.9032253300029,54370.51661592001 2024-07-17,12:18:23.000,199,11049150,-795,0,1721218702,12627.994789889992,201.83273403000203,54370.46071896 2024-07-17,12:18:24.000,199,11049139,-795,0,1721218703,12627.913954169991,201.83273403000203,54370.43277048 2024-07-17,12:18:25.000,199,11049093,-795,0,1721218704,12627.900481550001,201.7551936000018,54370.38386064 2024-07-17,12:18:26.000,199,11049153,-795,0,1721218705,12627.866799999996,201.69880055999965,54370.36289928 2024-07-17,12:18:27.000,199,11049091,-795,0,1721218706,12627.913954169991,201.60011274000135,54370.51661592001 2024-07-17,12:18:28.000,199,11049074,-795,0,1721218707,12627.907217859996,201.5719162200039,54370.43277048 2024-07-17,12:18:29.000,199,11049057,-795,0,1721218708,12627.7994369,201.45913013999962,54370.258092480006 2024-07-17,12:18:30.000,199,11049118,-795,0,1721218709,12627.75228272999,201.43798275000154,54370.24411824 2024-07-17,12:18:31.000,199,11049144,-795,0,1721218710,12627.806173209996,201.4450318800009,54370.34892504001 2024-07-17,12:18:32.000,199,11049108,-795,0,1721218711,12627.765755349996,201.46617926999897,54370.34892504001 2024-07-17,12:18:33.000,199,11049133,-795,0,1721218712,12627.75228272999,201.40273710000474,54370.258092480006 2024-07-17,12:18:34.000,199,11049087,-795,0,1721218713,12627.725337489996,201.37454058000003,54370.2650796 2024-07-17,12:18:35.000,199,11049164,-795,0,1721218714,12627.65797439,201.31814753999788,54370.06245312001 2024-07-17,12:18:36.000,199,11049146,-795,0,1721218715,12627.664710699995,201.33224580000388,54370.237131120004 2024-07-17,12:18:37.000,199,11049143,-795,0,1721218716,12627.75228272999,201.32519667000452,54370.307002320005 2024-07-17,12:18:38.000,199,11049126,-795,0,1721218717,12627.67818332,201.2970001499998,54370.258092480006 2024-07-17,12:18:39.000,199,11049126,-795,0,1721218718,12627.67144700999,201.20536146000086,54370.188221280005 2024-07-17,12:18:40.000,199,11049173,-795,0,1721218719,12627.65123807999,201.12782103000063,54370.11835008 2024-07-17,12:18:41.000,199,11049102,-755,0,1721218720,12627.73207379999,201.0996245100032,54370.27206672 2024-07-17,12:18:42.000,199,11049104,-795,0,1721218721,12627.725337489996,201.07847711999784,54370.13232432001 2024-07-17,12:18:43.000,199,11049089,-795,0,1721218722,12627.73881011,201.0150349500036,54370.139311440005 2024-07-17,12:18:44.000,199,11049141,-795,0,1721218723,12627.806173209996,201.0361823400017,54370.07642736 2024-07-17,12:18:45.000,199,11049146,-795,0,1721218724,12627.893745239991,201.0150349500036,54370.16725992 2024-07-17,12:18:46.000,199,11049106,-795,0,1721218725,12627.893745239991,201.00798582000425,54370.10437584 2024-07-17,12:18:47.000,199,11049125,-795,0,1721218726,12627.920690480001,201.02208408000297,54369.96463344001 2024-07-17,12:18:48.000,199,11049163,-795,0,1721218727,12627.954372029992,201.09257538000384,54370.02751752 2024-07-17,12:18:49.000,199,11049117,-795,0,1721218728,12628.062152990002,201.12782103000063,54370.11136296001 2024-07-17,12:18:50.000,199,11049090,-795,0,1721218729,12628.048680369997,201.1983123300015,54370.10437584 2024-07-17,12:18:51.000,199,11049122,-795,0,1721218730,12627.981317270001,201.22650884999894,54370.03450464001 2024-07-17,12:18:52.000,199,11049180,-795,0,1721218731,12627.940899410001,201.28995102000044,54369.99956904 2024-07-17,12:18:53.000,199,11049082,-795,0,1721218732,12627.927426789996,201.3815897099994,54369.86681376001 2024-07-17,12:18:54.000,199,11049094,-795,0,1721218733,12627.913954169991,201.46617926999897,54369.89476224001 2024-07-17,12:18:55.000,199,11049124,-795,0,1721218734,12627.961108340001,201.53667056999984,54369.922710720006 2024-07-17,12:18:56.000,199,11049130,-795,0,1721218735,12627.961108340001,201.60011274000135,54369.92969784 2024-07-17,12:18:57.000,199,11049108,-795,0,1721218736,12627.893745239991,201.6283092599988,54369.95764632 2024-07-17,12:18:58.000,199,11049129,-795,0,1721218737,12627.873536309991,201.61421100000007,54369.77598120001 2024-07-17,12:18:59.000,199,11049135,-795,0,1721218738,12627.81964583,201.62126012999943,54369.852839520005 2024-07-17,12:19:00.000,199,11049123,-795,0,1721218739,12627.725337489996,201.66355491000286,54369.685148640005 2024-07-17,12:19:01.000,199,11049137,-795,0,1721218740,12627.772491659991,201.66355491000286,54369.76899408 2024-07-17,12:19:02.000,199,11049192,-795,0,1721218741,12627.7994369,201.71289881999837,54369.72707136001 2024-07-17,12:19:03.000,199,11049135,-795,0,1721218742,12627.7994369,201.77634098999988,54369.69213576 2024-07-17,12:19:04.000,199,11049129,-795,0,1721218743,12627.826382139996,201.82568490000267,54369.734058480004 2024-07-17,12:19:05.000,199,11049139,-795,0,1721218744,12627.913954169991,201.83273403000203,54369.79694256001 2024-07-17,12:19:06.000,199,11049160,-795,0,1721218745,12627.940899410001,201.89617620000354,54369.78995544 2024-07-17,12:19:07.000,199,11049109,-795,0,1721218746,12627.940899410001,201.91027446000226,54369.77598120001 2024-07-17,12:19:08.000,199,11049125,-795,0,1721218747,12627.866799999996,201.92437272000097,54369.636238800005 2024-07-17,12:19:09.000,199,11049129,-795,0,1721218748,12627.873536309991,201.92437272000097,54369.6013032 2024-07-17,12:19:10.000,199,11049111,-795,0,1721218749,12627.880272620001,201.93142185000033,54369.62226456 2024-07-17,12:19:11.000,199,11049119,-795,0,1721218750,12627.880272620001,201.91027446000226,54369.55239336 2024-07-17,12:19:12.000,199,11049115,-795,0,1721218751,12627.873536309991,201.9384709799997,54369.54540624 2024-07-17,12:19:13.000,199,11049174,-795,0,1721218752,12627.846591069996,201.9384709799997,54369.44059944001 2024-07-17,12:19:14.000,199,11049080,-795,0,1721218753,12627.934163099992,201.93142185000033,54369.4964964 2024-07-17,12:19:15.000,199,11049153,-795,0,1721218754,12627.981317270001,201.89617620000354,54369.55239336 2024-07-17,12:19:16.000,199,11049082,-795,0,1721218755,12627.988053579997,201.87502880999818,54369.48950928001 2024-07-17,12:19:17.000,199,11049117,-795,0,1721218756,12627.927426789996,201.76929186000052,54369.517457760005 2024-07-17,12:19:18.000,199,11049127,-795,0,1721218757,12627.880272620001,201.6917514300003,54369.34277976001 2024-07-17,12:19:19.000,199,11049151,-795,0,1721218758,12627.833118449991,201.64240752000478,54369.34277976001 2024-07-17,12:19:20.000,199,11049117,-795,0,1721218759,12627.860063690001,201.57896535000327,54369.398676720004 2024-07-17,12:19:21.000,199,11049165,-795,0,1721218760,12627.927426789996,201.55781795999792,54369.37072824001 2024-07-17,12:19:22.000,199,11049149,-795,0,1721218761,12627.940899410001,201.55076882999856,54369.32181840001 2024-07-17,12:19:23.000,199,11049147,-795,0,1721218762,12627.913954169991,201.5084740500024,54369.182076000005 2024-07-17,12:19:24.000,199,11049151,-795,0,1721218763,12627.873536309991,201.4802775299977,54369.17508888001 2024-07-17,12:19:25.000,199,11049146,-795,0,1721218764,12627.893745239991,201.45208101000026,54369.19605024001 2024-07-17,12:19:26.000,199,11049151,-795,0,1721218765,12627.934163099992,201.45913013999962,54369.20303736001 2024-07-17,12:19:27.000,199,11049138,-795,0,1721218766,12628.014998819992,201.43798275000154,54369.20303736001 2024-07-17,12:19:28.000,199,11049117,-795,0,1721218767,12628.048680369997,201.40273710000474,54369.1122048 2024-07-17,12:19:29.000,199,11049122,-795,0,1721218768,12628.089098229997,201.40273710000474,54369.084256320006 2024-07-17,12:19:30.000,199,11049121,-795,0,1721218769,12628.163197640002,201.45208101000026,54369.21002448 2024-07-17,12:19:31.000,199,11049173,-795,0,1721218770,12628.102570850002,201.41683536000346,54369.16810176 2024-07-17,12:19:32.000,199,11049118,-795,0,1721218771,12628.041944060002,201.41683536000346,54369.16111464 2024-07-17,12:19:33.000,199,11049150,-795,0,1721218772,12628.014998819992,201.40273710000474,54368.99342376 2024-07-17,12:19:34.000,199,11049160,-795,0,1721218773,12628.008262509997,201.3815897099994,54368.97944952 2024-07-17,12:19:35.000,199,11049126,-795,0,1721218774,12628.021735130002,201.38863883999875,54369.03534648001 2024-07-17,12:19:36.000,199,11049110,-795,0,1721218775,12627.961108340001,201.3815897099994,54369.02137224 2024-07-17,12:19:37.000,199,11049186,-795,0,1721218776,12627.961108340001,201.3463440600026,54369.014385120005 2024-07-17,12:19:38.000,199,11049143,-795,0,1721218777,12627.940899410001,201.30404927999916,54368.9025912 2024-07-17,12:19:39.000,199,11049080,-795,0,1721218778,12627.981317270001,201.33224580000388,54368.95150104 2024-07-17,12:19:40.000,199,11049079,-795,0,1721218779,12627.927426789996,201.33929493000323,54368.88162984 2024-07-17,12:19:41.000,199,11049143,-795,0,1721218780,12627.981317270001,201.2970001499998,54368.83970712001 2024-07-17,12:19:42.000,199,11049159,-795,0,1721218781,12627.880272620001,201.30404927999916,54368.7628488 2024-07-17,12:19:43.000,199,11049103,-795,0,1721218782,12627.880272620001,201.28995102000044,54368.69297760001 2024-07-17,12:19:44.000,199,11049109,-795,0,1721218783,12627.806173209996,201.27585276000173,54368.679003360005 2024-07-17,12:19:45.000,199,11049091,-795,0,1721218784,12627.853327379991,201.25470537000365,54368.797784400005 2024-07-17,12:19:46.000,199,11049115,-795,0,1721218785,12627.866799999996,201.2476562400043,54368.658042 2024-07-17,12:19:47.000,199,11049075,-795,0,1721218786,12627.826382139996,201.20536146000086,54368.50432536001 2024-07-17,12:19:48.000,199,11049132,-795,0,1721218787,12627.806173209996,201.21241059000022,54368.63708064 2024-07-17,12:19:49.000,199,11049189,-795,0,1721218788,12627.81964583,201.17716494000342,54368.42047992 2024-07-17,12:19:50.000,199,11049127,-755,0,1721218789,12627.826382139996,201.1489684199987,54368.54624808 2024-07-17,12:19:51.000,199,11049166,-795,0,1721218790,12627.954372029992,201.17716494000342,54368.55323520001 2024-07-17,12:19:52.000,199,11049109,-795,0,1721218791,12627.961108340001,201.17011581000406,54368.46938976 2024-07-17,12:19:53.000,199,11049157,-795,0,1721218792,12628.062152990002,201.17011581000406,54368.53926096 2024-07-17,12:19:54.000,199,11049185,-795,0,1721218793,12628.116043469992,201.17011581000406,54368.53227384001 2024-07-17,12:19:55.000,199,11049111,-795,0,1721218794,12628.217088119993,201.12782103000063,54368.54624808 2024-07-17,12:19:56.000,199,11049128,-795,0,1721218795,12628.284451220003,201.10667364000255,54368.560222320004 2024-07-17,12:19:57.000,199,11049129,-795,0,1721218796,12628.419177419994,201.13487016,54368.52528672001 2024-07-17,12:19:58.000,199,11049174,-795,0,1721218797,12628.412441109998,201.0996245100032,54368.43445416001 2024-07-17,12:19:59.000,199,11049130,-795,0,1721218798,12628.479804209994,201.0502806000004,54368.3785572 2024-07-17,12:20:00.000,199,11049137,-795,0,1721218799,12628.594321479999,200.9868384299989,54368.54624808 2024-07-17,12:20:01.000,199,11049156,-795,0,1721218800,12628.58758516999,200.97978929999954,54368.52528672001 2024-07-17,12:20:02.000,199,11049125,-795,0,1721218801,12628.58758516999,200.96569104000082,54368.49035112 2024-07-17,12:20:03.000,199,11049100,-795,0,1721218802,12628.71557506,200.91634712999803,54368.45541552001 2024-07-17,12:20:04.000,199,11049130,-795,0,1721218803,12628.65494827,200.92339626000467,54368.40650568001 2024-07-17,12:20:05.000,199,11049108,-795,0,1721218804,12628.702102439995,200.9515927800021,54368.4484284 2024-07-17,12:20:06.000,199,11049128,-795,0,1721218805,12628.803147089995,200.9515927800021,54368.5182996 2024-07-17,12:20:07.000,199,11049120,-795,0,1721218806,12628.83682864,200.95864191000146,54368.48336400001 2024-07-17,12:20:08.000,199,11049143,-795,0,1721218807,12628.823356019995,200.95864191000146,54368.511312480005 2024-07-17,12:20:09.000,199,11049172,-795,0,1721218808,12628.863773879995,200.9022488699993,54368.49733824 2024-07-17,12:20:10.000,199,11049187,-795,0,1721218809,12628.87051018999,200.89519973999995,54368.53227384001 2024-07-17,12:20:11.000,199,11049192,-795,0,1721218810,12628.89071911999,200.85995409000316,54368.63708064 2024-07-17,12:20:12.000,199,11049146,-795,0,1721218811,12628.762729229995,200.8529049600038,54368.45541552001 2024-07-17,12:20:13.000,199,11049166,-795,0,1721218812,12628.80988339999,200.803561050001,54368.49035112 2024-07-17,12:20:14.000,199,11049155,-795,0,1721218813,12628.73578399,200.803561050001,54368.44144128 2024-07-17,12:20:15.000,199,11049135,-795,0,1721218814,12628.661684579994,200.7894627900023,54368.45541552001 2024-07-17,12:20:16.000,199,11049124,-795,0,1721218815,12628.594321479999,200.7683154000042,54368.5881708 2024-07-17,12:20:17.000,199,11049100,-795,0,1721218816,12628.526958379989,200.71192236000206,54368.3785572 2024-07-17,12:20:18.000,199,11049145,-795,0,1721218817,12628.553903619999,200.62733280000248,54368.511312480005 2024-07-17,12:20:19.000,199,11049156,-795,0,1721218818,12628.533694689999,200.58503801999905,54368.44144128 2024-07-17,12:20:20.000,199,11049105,-795,0,1721218819,12628.540430999994,200.57093976000033,54368.5182996 2024-07-17,12:20:21.000,199,11049124,-795,0,1721218820,12628.580848859994,200.50749758999882,54368.50432536001 2024-07-17,12:20:22.000,199,11049143,-795,0,1721218821,12628.520222069994,200.50044845999946,54368.462402640005 2024-07-17,12:20:23.000,199,11049127,-795,0,1721218822,12628.479804209994,200.4933993300001,54368.35759584001 2024-07-17,12:20:24.000,199,11049120,-795,0,1721218823,12628.432650039998,200.50749758999882,54368.343621600005 2024-07-17,12:20:25.000,199,11049117,-795,0,1721218824,12628.425913729989,200.5427432400029,54368.45541552001 2024-07-17,12:20:26.000,199,11049128,-795,0,1721218825,12628.324869079988,200.5779888899997,54368.39951856 2024-07-17,12:20:27.000,199,11049119,-795,0,1721218826,12628.304660149988,200.63438193000184,54368.30169888 2024-07-17,12:20:28.000,199,11049074,-795,0,1721218827,12628.217088119993,200.62733280000248,54368.18291784 2024-07-17,12:20:29.000,199,11049105,-795,0,1721218828,12628.196879189993,200.6414310600012,54368.14099512 2024-07-17,12:20:30.000,199,11049141,-795,0,1721218829,12628.257505979993,200.676676709998,54368.224840560004 2024-07-17,12:20:31.000,199,11049124,-795,0,1721218830,12628.244033360003,200.62733280000248,54368.2038792 2024-07-17,12:20:32.000,199,11049121,-795,0,1721218831,12628.284451220003,200.71192236000206,54368.14798224001 2024-07-17,12:20:33.000,199,11049102,-795,0,1721218832,12628.250769669998,200.76126627000485,54368.14099512 2024-07-17,12:20:34.000,199,11049136,-795,0,1721218833,12628.297923839993,200.79651192000165,54368.18291784 2024-07-17,12:20:35.000,199,11049085,-795,0,1721218834,12628.318132769993,200.9022488699993,54368.2737504 2024-07-17,12:20:36.000,199,11049126,-795,0,1721218835,12628.291187529998,200.93749452000338,54368.21086632 2024-07-17,12:20:37.000,199,11049069,-795,0,1721218836,12628.318132769993,200.97978929999954,54368.10605952 2024-07-17,12:20:38.000,199,11049129,-795,0,1721218837,12628.270978599998,201.0009366900049,54368.0641368 2024-07-17,12:20:39.000,199,11049133,-795,0,1721218838,12628.351814319998,201.0502806000004,54368.08509816 2024-07-17,12:20:40.000,199,11049115,-795,0,1721218839,12628.432650039998,201.0502806000004,54368.16894360001 2024-07-17,12:20:41.000,199,11049122,-795,0,1721218840,12628.493276829999,201.07847711999784,54368.175930720005 2024-07-17,12:20:42.000,199,11049142,-795,0,1721218841,12628.446122659989,201.10667364000255,54368.12003376001 2024-07-17,12:20:43.000,199,11049134,-795,0,1721218842,12628.479804209994,201.12782103000063,54368.04317544 2024-07-17,12:20:44.000,199,11049136,-795,0,1721218843,12628.452858969998,201.17011581000406,54368.09208528 2024-07-17,12:20:45.000,199,11049148,-795,0,1721218844,12628.432650039998,201.18421407000278,54368.05016256001 2024-07-17,12:20:46.000,199,11049133,-795,0,1721218845,12628.398968489993,201.20536146000086,54368.057149680004 2024-07-17,12:20:47.000,199,11049134,-795,0,1721218846,12628.291187529998,201.18421407000278,54367.95234288001 2024-07-17,12:20:48.000,199,11049180,-795,0,1721218847,12628.217088119993,201.21945971999958,54368.00125272001 2024-07-17,12:20:49.000,199,11049131,-795,0,1721218848,12628.156461329992,201.27585276000173,54367.93836864 2024-07-17,12:20:50.000,199,11049174,-795,0,1721218849,12628.210351809998,201.2335579799983,54368.078111040006 2024-07-17,12:20:51.000,199,11049117,-795,0,1721218850,12628.156461329992,201.20536146000086,54367.98727848 2024-07-17,12:20:52.000,199,11049129,-795,0,1721218851,12628.136252399992,201.22650884999894,54368.008239840005 2024-07-17,12:20:53.000,199,11049120,-795,0,1721218852,12628.008262509997,201.24060710999765,54367.8195876 2024-07-17,12:20:54.000,199,11049156,-795,0,1721218853,12627.961108340001,201.24060710999765,54367.75670352 2024-07-17,12:20:55.000,199,11049114,-795,0,1721218854,12627.981317270001,201.20536146000086,54367.889458800004 2024-07-17,12:20:56.000,199,11049091,-795,0,1721218855,12627.947635719996,201.17011581000406,54367.79862624 2024-07-17,12:20:57.000,199,11049146,-795,0,1721218856,12627.954372029992,201.1489684199987,54367.791639120005 2024-07-17,12:20:58.000,199,11049112,-795,0,1721218857,12627.907217859996,201.08552625000448,54367.672858080005 2024-07-17,12:20:59.000,199,11049074,-795,0,1721218858,12627.954372029992,201.12782103000063,54367.77067776 2024-07-17,12:21:00.000,199,11049120,-795,0,1721218859,12627.83985476,201.08552625000448,54367.623948240005 2024-07-17,12:21:01.000,199,11049159,-795,0,1721218860,12627.853327379991,201.12782103000063,54367.65888384 2024-07-17,12:21:02.000,199,11049091,-795,0,1721218861,12627.812909519991,201.1630666800047,54367.42830888001 2024-07-17,12:21:03.000,199,11049117,-795,0,1721218862,12627.81964583,201.14191928999935,54367.456257360005 2024-07-17,12:21:04.000,199,11049133,-795,0,1721218863,12627.913954169991,201.0996245100032,54367.60298688 2024-07-17,12:21:05.000,199,11049150,-795,0,1721218864,12627.967844649997,201.05732972999976,54367.672858080005 2024-07-17,12:21:06.000,199,11049132,-795,0,1721218865,12627.961108340001,201.0361823400017,54367.68683232001 2024-07-17,12:21:07.000,199,11049124,-795,0,1721218866,12628.001526200002,201.0150349500036,54367.68683232001 2024-07-17,12:21:08.000,199,11049121,-795,0,1721218867,12627.920690480001,200.97978929999954,54367.49119296 2024-07-17,12:21:09.000,199,11049110,-795,0,1721218868,12627.954372029992,201.02913321000233,54367.53311568 2024-07-17,12:21:10.000,199,11049106,-795,0,1721218869,12627.967844649997,201.07847711999784,54367.53311568 2024-07-17,12:21:11.000,199,11049124,-795,0,1721218870,12627.954372029992,201.12077190000127,54367.51215432 2024-07-17,12:21:12.000,199,11049174,-795,0,1721218871,12627.947635719996,201.13487016,54367.526128560006 2024-07-17,12:21:13.000,199,11049157,-795,0,1721218872,12627.920690480001,201.18421407000278,54367.47721872001 2024-07-17,12:21:14.000,199,11049102,-795,0,1721218873,12627.887008929996,201.17011581000406,54367.44228312 2024-07-17,12:21:15.000,199,11049082,-795,0,1721218874,12627.866799999996,201.17011581000406,54367.30952784001 2024-07-17,12:21:16.000,199,11048871,-795,0,1721218875,12627.913954169991,201.20536146000086,54367.37241192 2024-07-17,12:21:17.000,199,11049100,-795,0,1721218876,12627.83985476,201.20536146000086,54367.34446344 2024-07-17,12:21:18.000,199,11049144,-675,0,1721218877,12627.853327379991,201.20536146000086,54367.337476320004 2024-07-17,12:21:19.000,199,11049190,-795,0,1721218878,12627.63776546,201.21241059000022,54367.06497864001 2024-07-17,12:21:20.000,199,11049154,-795,0,1721218879,12627.745546419996,201.261754500003,54367.27459224 2024-07-17,12:21:21.000,199,11049128,-795,0,1721218880,12627.75901904,201.3604423200013,54367.37241192 2024-07-17,12:21:22.000,199,11049112,-795,0,1721218881,12627.71186486999,201.3956879699981,54367.358437680006 2024-07-17,12:21:23.000,199,11049160,-795,0,1721218882,12627.67818332,201.48732666000433,54367.26760512 2024-07-17,12:21:24.000,199,11049141,-795,0,1721218883,12627.71186486999,201.5437196999992,54367.32350208 2024-07-17,12:21:25.000,199,11049118,-795,0,1721218884,12627.67818332,201.64240752000478,54367.27459224 2024-07-17,12:21:26.000,199,11049117,-795,0,1721218885,12627.65797439,201.71994794999773,54367.28157936001 2024-07-17,12:21:27.000,199,11049103,-795,0,1721218886,12627.543457119995,201.74814447000244,54367.10690136 2024-07-17,12:21:28.000,199,11049135,-795,0,1721218887,12627.51651188,201.8186357700033,54367.023055920006 2024-07-17,12:21:29.000,199,11049102,-795,0,1721218888,12627.59061128999,201.8538814200001,54367.1558112 2024-07-17,12:21:30.000,199,11049142,-795,0,1721218889,12627.563666049995,201.88912707000418,54367.12786272 2024-07-17,12:21:31.000,199,11049103,-795,0,1721218890,12627.55019342999,201.9384709799997,54367.14882408 2024-07-17,12:21:32.000,199,11049100,-795,0,1721218891,12627.482830329995,201.98781489000248,54367.00908168 2024-07-17,12:21:33.000,199,11049120,-795,0,1721218892,12627.375049369999,202.037158799998,54366.953184720005 2024-07-17,12:21:34.000,199,11049164,-795,0,1721218893,12627.361576749994,202.051257060004,54366.99510744001 2024-07-17,12:21:35.000,199,11049133,-795,0,1721218894,12627.3952583,202.02306053999928,54367.03703016 2024-07-17,12:21:36.000,199,11049076,-795,0,1721218895,12627.38852198999,202.051257060004,54367.01606880001 2024-07-17,12:21:37.000,199,11049147,-795,0,1721218896,12627.38852198999,202.11469922999822,54367.002094560004 2024-07-17,12:21:38.000,199,11049126,-795,0,1721218897,12627.38852198999,202.0865027100008,54367.002094560004 2024-07-17,12:21:39.000,199,11049132,-795,0,1721218898,12627.41546723,202.164043140001,54366.9811332 2024-07-17,12:21:40.000,199,11049076,-795,0,1721218899,12627.42893984999,202.15699401000165,54366.92523624001 2024-07-17,12:21:41.000,199,11049148,-795,0,1721218900,12627.40873091999,202.17814139999973,54366.93222336 2024-07-17,12:21:42.000,199,11049186,-795,0,1721218901,12627.375049369999,202.2133870500038,54367.002094560004 2024-07-17,12:21:43.000,199,11049096,-795,0,1721218902,12627.361576749994,202.23453444000188,54366.92523624001 2024-07-17,12:21:44.000,199,11049116,-795,0,1721218903,12627.401994609994,202.26978008999868,54366.883313520004 2024-07-17,12:21:45.000,199,11049129,-795,0,1721218904,12627.354840439999,202.3120748700021,54366.92523624001 2024-07-17,12:21:46.000,199,11049130,-795,0,1721218905,12627.49630295,202.3614187800049,54367.06497864001 2024-07-17,12:21:47.000,199,11049095,-795,0,1721218906,12627.503039259995,202.4319100799985,54367.07895288 2024-07-17,12:21:48.000,199,11049120,-795,0,1721218907,12627.43567616,202.46715573000256,54366.97414608001 2024-07-17,12:21:49.000,199,11049159,-795,0,1721218908,12627.45588509,202.48830312000064,54367.023055920006 2024-07-17,12:21:50.000,199,11049159,-795,0,1721218909,12627.38852198999,202.5587944200015,54366.785493840005 2024-07-17,12:21:51.000,199,11049098,-795,0,1721218910,12627.32789519999,202.57994180999958,54366.93222336 2024-07-17,12:21:52.000,199,11049105,-795,0,1721218911,12627.300949959994,202.6433839800011,54366.96017184 2024-07-17,12:21:53.000,199,11049126,-715,0,1721218912,12627.233586859998,202.67158049999853,54366.97414608001 2024-07-17,12:21:54.000,199,11049127,-795,0,1721218913,12627.233586859998,202.72797354000068,54366.911262 2024-07-17,12:21:55.000,199,11049117,-795,0,1721218914,12627.139278519993,202.7561700599981,54366.96715896 2024-07-17,12:21:56.000,199,11049134,-795,0,1721218915,12627.085388039988,202.79141571000218,54366.904274880006 2024-07-17,12:21:57.000,199,11049124,-795,0,1721218916,12627.024761250002,202.81961222999962,54366.84837792001 2024-07-17,12:21:58.000,199,11049208,-795,0,1721218917,12627.024761250002,202.8689561400024,54366.89728776001 2024-07-17,12:21:59.000,199,11049136,-795,0,1721218918,12626.943925530002,202.84780875000433,54366.86933928 2024-07-17,12:22:00.000,199,11049087,-795,0,1721218919,12627.018024939993,202.92534918000456,54366.94619760001 2024-07-17,12:22:01.000,199,11049114,-795,0,1721218920,12627.011288629998,203.0028896100048,54367.023055920006 2024-07-17,12:22:02.000,199,11049097,-795,0,1721218921,12626.964134460002,203.0522335200003,54366.96715896 2024-07-17,12:22:03.000,199,11049128,-795,0,1721218922,12626.937189219992,203.06633177999902,54366.81344232 2024-07-17,12:22:04.000,199,11049085,-795,0,1721218923,12626.849617189997,203.08043003999774,54366.75754536001 2024-07-17,12:22:05.000,199,11049115,-795,0,1721218924,12626.869826119997,203.14387220999924,54366.92523624001 2024-07-17,12:22:06.000,199,11049125,-795,0,1721218925,12626.849617189997,203.1650196000046,54366.904274880006 2024-07-17,12:22:07.000,199,11049158,-795,0,1721218926,12626.809199329997,203.20731438000075,54366.77850672001 2024-07-17,12:22:08.000,199,11049132,-795,0,1721218927,12626.822671950002,203.27780568000162,54366.81344232 2024-07-17,12:22:09.000,199,11049124,-795,0,1721218928,12626.883298740002,203.32010045999778,54366.96017184 2024-07-17,12:22:10.000,199,11049124,-795,0,1721218929,12626.950661839997,203.397640889998,54366.9811332 2024-07-17,12:22:11.000,199,11049074,-795,0,1721218930,12626.964134460002,203.51747610000166,54366.94619760001 2024-07-17,12:22:12.000,199,11049133,-795,0,1721218931,12626.869826119997,203.67960609000147,54366.736584000006 2024-07-17,12:22:13.000,199,11049106,-795,0,1721218932,12626.916980289992,203.72895000000426,54366.86933928 2024-07-17,12:22:14.000,199,11049140,-795,0,1721218933,12626.876562429992,203.84173608000128,54366.8413908 2024-07-17,12:22:15.000,199,11049113,-795,0,1721218934,12626.930452909997,203.91222738000215,54366.99510744001 2024-07-17,12:22:16.000,199,11049142,-795,0,1721218935,12626.910243979997,204.0179643299998,54367.002094560004 2024-07-17,12:22:17.000,199,11049118,-795,0,1721218936,12626.916980289992,204.0179643299998,54367.023055920006 2024-07-17,12:22:18.000,199,11049105,-795,0,1721218937,12626.943925530002,204.08845563000068,54366.9811332 2024-07-17,12:22:19.000,199,11049123,-795,0,1721218938,12626.943925530002,204.1025538899994,54367.051004400004 2024-07-17,12:22:20.000,199,11049103,-795,0,1721218939,12626.916980289992,204.20829084000434,54367.00908168 2024-07-17,12:22:21.000,199,11049094,-795,0,1721218940,12626.856353499992,204.2153399700037,54366.99510744001 2024-07-17,12:22:22.000,199,11049157,-795,0,1721218941,12626.809199329997,204.314027790002,54366.98812032 2024-07-17,12:22:23.000,199,11049116,-795,0,1721218942,12626.802463020002,204.314027790002,54366.91824912 2024-07-17,12:22:24.000,199,11049132,-795,0,1721218943,12626.788990399997,204.37042083000415,54366.98812032 2024-07-17,12:22:25.000,199,11049146,-795,0,1721218944,12626.842880880002,204.3633717000048,54367.14882408 2024-07-17,12:22:26.000,199,11049096,-795,0,1721218945,12626.822671950002,204.42681386999902,54367.10690136 2024-07-17,12:22:27.000,199,11049154,-795,0,1721218946,12626.741836230001,204.4127156100003,54367.120875600005 2024-07-17,12:22:28.000,199,11049129,-795,0,1721218947,12626.627318959996,204.48320691000117,54366.96017184 2024-07-17,12:22:29.000,199,11049119,-795,0,1721218948,12626.49932907,204.42681386999902,54366.855365040006 2024-07-17,12:22:30.000,199,11049118,-795,0,1721218949,12626.566692169996,204.51845255999797,54366.98812032 2024-07-17,12:22:31.000,199,11049089,-795,0,1721218950,12626.58016479,204.54664908000268,54367.13484984 2024-07-17,12:22:32.000,199,11049121,-795,0,1721218951,12626.49932907,204.58894385999884,54367.17677256 2024-07-17,12:22:33.000,199,11049141,-795,0,1721218952,12626.526274309996,204.63828777000163,54367.16279832001 2024-07-17,12:22:34.000,199,11049123,-795,0,1721218953,12626.47238382999,204.70172994000313,54367.06497864001 2024-07-17,12:22:35.000,199,11049099,-795,0,1721218954,12626.49259275999,204.75107384999865,54367.218695280004 2024-07-17,12:22:36.000,199,11049071,-715,0,1721218955,12626.465647519995,204.81451602000016,54367.120875600005 2024-07-17,12:22:37.000,199,11049110,-795,0,1721218956,12626.519538,204.86385993000295,54367.239656640006 2024-07-17,12:22:38.000,199,11049146,-795,0,1721218957,12626.445438589995,204.94140036000317,54367.26760512 2024-07-17,12:22:39.000,199,11049141,-795,0,1721218958,12626.41849335,204.94844949000253,54367.190746800006 2024-07-17,12:22:40.000,199,11049110,-795,0,1721218959,12626.37133917999,204.97664600999997,54367.2256824 2024-07-17,12:22:41.000,199,11049144,-795,0,1721218960,12626.45217489999,204.97664600999997,54367.37241192 2024-07-17,12:22:42.000,199,11049156,-795,0,1721218961,12626.39154810999,204.98369513999933,54367.288566480005 2024-07-17,12:22:43.000,199,11049103,-795,0,1721218962,12626.41175703999,205.01189166000404,54367.23266952001 2024-07-17,12:22:44.000,199,11049126,-795,0,1721218963,12626.303976079995,205.03303905000212,54367.11388848001 2024-07-17,12:22:45.000,199,11049106,-795,0,1721218964,12626.37807549,205.09648122000362,54367.218695280004 2024-07-17,12:22:46.000,199,11049126,-795,0,1721218965,12626.35113024999,205.17402165000385,54367.218695280004 2024-07-17,12:22:47.000,199,11049122,-795,0,1721218966,12626.303976079995,205.18811991000257,54367.30254072 2024-07-17,12:22:48.000,199,11049112,-795,0,1721218967,12626.243349289995,205.24451295000472,54367.19773392 2024-07-17,12:22:49.000,199,11049106,-795,0,1721218968,12626.17598619,205.2022181700013,54367.288566480005 2024-07-17,12:22:50.000,199,11049102,-795,0,1721218969,12626.19619512,205.27975860000151,54367.2256824 2024-07-17,12:22:51.000,199,11049111,-795,0,1721218970,12626.263558219995,205.27270947000216,54367.33048920001 2024-07-17,12:22:52.000,199,11049097,-795,0,1721218971,12626.182722499994,205.3150042499983,54367.14183696001 2024-07-17,12:22:53.000,199,11049110,-795,0,1721218972,12626.23661298,205.30795511999895,54367.169785440004 2024-07-17,12:22:54.000,199,11049148,-795,0,1721218973,12626.155777259999,205.35729903000174,54367.13484984 2024-07-17,12:22:55.000,199,11049115,-795,0,1721218974,12626.162513569994,205.39254467999854,54367.16279832001 2024-07-17,12:22:56.000,199,11049128,-795,0,1721218975,12626.16924987999,205.4136920700039,54367.288566480005 2024-07-17,12:22:57.000,199,11049122,-795,0,1721218976,12626.182722499994,205.38549554999918,54367.26061800001 2024-07-17,12:22:58.000,199,11049107,-795,0,1721218977,12626.162513569994,205.4136920700039,54367.28157936001 2024-07-17,12:22:59.000,199,11049148,-795,0,1721218978,12626.135568329999,205.38549554999918,54367.1558112 2024-07-17,12:23:00.000,199,11049120,-795,0,1721218979,12626.10862308999,205.37844641999982,54367.12786272 2024-07-17,12:23:01.000,199,11049127,-795,0,1721218980,12626.101886779994,205.34320077000302,54367.14183696001 2024-07-17,12:23:02.000,199,11049126,-795,0,1721218981,12626.061468919994,205.35024990000238,54367.10690136 2024-07-17,12:23:03.000,199,11049140,-795,0,1721218982,12626.034523679999,205.30795511999895,54367.03703016 2024-07-17,12:23:04.000,199,11049146,-795,0,1721218983,12626.000842129994,205.25156208000408,54366.9811332 2024-07-17,12:23:05.000,199,11049176,-795,0,1721218984,12625.960424269993,205.24451295000472,54366.953184720005 2024-07-17,12:23:06.000,199,11049207,-795,0,1721218985,12625.987369509989,205.2022181700013,54367.12786272 2024-07-17,12:23:07.000,199,11049138,-795,0,1721218986,12626.014314749998,205.2022181700013,54367.11388848001 2024-07-17,12:23:08.000,199,11049110,-795,0,1721218987,12625.899797479993,205.23041468999872,54367.01606880001 2024-07-17,12:23:09.000,199,11049102,-795,0,1721218988,12625.946951649988,205.20926730000065,54366.911262 2024-07-17,12:23:10.000,199,11049099,-795,0,1721218989,12625.893061169998,205.2022181700013,54366.97414608001 2024-07-17,12:23:11.000,199,11049135,-795,0,1721218990,12625.906533789988,205.19516904000193,54366.96017184 2024-07-17,12:23:12.000,199,11049117,-795,0,1721218991,12625.946951649988,205.2022181700013,54367.00908168 2024-07-17,12:23:13.000,199,11049150,-795,0,1721218992,12626.014314749998,205.2022181700013,54366.99510744001 2024-07-17,12:23:14.000,199,11049110,-795,0,1721218993,12626.014314749998,205.19516904000193,54367.002094560004 2024-07-17,12:23:15.000,199,11049094,-795,0,1721218994,12626.142304639994,205.1669725200045,54366.97414608001 2024-07-17,12:23:16.000,199,11049142,-795,0,1721218995,12626.142304639994,205.1810707800032,54366.94619760001 2024-07-17,12:23:17.000,199,11049108,-795,0,1721218996,12626.162513569994,205.12467774000106,54366.96017184 2024-07-17,12:23:18.000,199,11049108,-795,0,1721218997,12626.23661298,205.0823829600049,54366.96017184 2024-07-17,12:23:19.000,199,11049123,-795,0,1721218998,12626.27703084,205.14582512999914,54366.904274880006 2024-07-17,12:23:20.000,199,11049132,-795,0,1721218999,12626.33765763,205.15992338999786,54367.051004400004 2024-07-17,12:23:21.000,199,11049121,-795,0,1721219000,12626.39154810999,205.0823829600049,54367.05799152 2024-07-17,12:23:22.000,199,11049135,-795,0,1721219001,12626.39154810999,205.09648122000362,54366.97414608001 2024-07-17,12:23:23.000,199,11049093,-795,0,1721219002,12626.384811799995,205.0823829600049,54366.93222336 2024-07-17,12:23:24.000,199,11049108,-795,0,1721219003,12626.43870228,205.0541864400002,54366.99510744001 2024-07-17,12:23:25.000,199,11049093,-795,0,1721219004,12626.445438589995,205.04713731000083,54366.96017184 2024-07-17,12:23:26.000,199,11049122,-795,0,1721219005,12626.485856449995,205.08943209000427,54367.00908168 2024-07-17,12:23:27.000,199,11049096,-795,0,1721219006,12626.53974693,205.06123556999955,54366.855365040006 2024-07-17,12:23:28.000,199,11049136,-795,0,1721219007,12626.51280168999,205.1176286100017,54366.92523624001 2024-07-17,12:23:29.000,199,11049122,-795,0,1721219008,12626.60037372,205.10353035000298,54367.03004304 2024-07-17,12:23:30.000,199,11049135,-795,0,1721219009,12626.607110029996,205.1176286100017,54367.00908168 2024-07-17,12:23:31.000,199,11049106,-795,0,1721219010,12626.60037372,205.0823829600049,54366.96017184 2024-07-17,12:23:32.000,199,11049073,-795,0,1721219011,12626.593637409991,205.11057948000234,54366.7715196 2024-07-17,12:23:33.000,199,11049138,-795,0,1721219012,12626.573428479991,205.18811991000257,54366.82741656001 2024-07-17,12:23:34.000,199,11049132,-795,0,1721219013,12626.53974693,205.19516904000193,54366.834403680004 2024-07-17,12:23:35.000,199,11049113,-795,0,1721219014,12626.526274309996,205.24451295000472,54366.9811332 2024-07-17,12:23:36.000,199,11049093,-795,0,1721219015,12626.49259275999,205.27270947000216,54366.93222336 2024-07-17,12:23:37.000,199,11049118,-795,0,1721219016,12626.566692169996,205.35729903000174,54366.855365040006 2024-07-17,12:23:38.000,199,11049119,-795,0,1721219017,12626.49259275999,205.38549554999918,54366.77850672001 2024-07-17,12:23:39.000,199,11049095,-795,0,1721219018,12626.58016479,205.4277903300026,54366.89030064 2024-07-17,12:23:40.000,199,11049162,-795,0,1721219019,12626.546483239996,205.45598685000004,54366.86933928 2024-07-17,12:23:41.000,199,11049112,-795,0,1721219020,12626.55321954999,205.547625539999,54366.77850672001 2024-07-17,12:23:42.000,199,11049115,-795,0,1721219021,12626.43196596999,205.58992032000242,54366.64575144 2024-07-17,12:23:43.000,199,11049122,-795,0,1721219022,12626.39828442,205.68155901000137,54366.666712800004 2024-07-17,12:23:44.000,199,11049133,-795,0,1721219023,12626.41175703999,205.73090292000416,54366.72260976 2024-07-17,12:23:45.000,199,11049137,-795,0,1721219024,12626.445438589995,205.76614857000095,54366.8413908 2024-07-17,12:23:46.000,199,11049100,-795,0,1721219025,12626.45891121,205.80139421999775,54366.89030064 2024-07-17,12:23:47.000,199,11049071,-795,0,1721219026,12626.573428479991,205.85073813000054,54366.81344232 2024-07-17,12:23:48.000,199,11049099,-795,0,1721219027,12626.55995586,205.85073813000054,54366.60382872 2024-07-17,12:23:49.000,199,11049152,-795,0,1721219028,12626.701418370001,205.87893464999797,54366.736584000006 2024-07-17,12:23:50.000,199,11049108,-795,0,1721219029,12626.762045160001,205.91418030000204,54366.79248096 2024-07-17,12:23:51.000,199,11049116,-795,0,1721219030,12626.775517779992,205.94942594999884,54366.7016484 2024-07-17,12:23:52.000,199,11049107,-795,0,1721219031,12626.815935639992,206.01286812000035,54366.834403680004 2024-07-17,12:23:53.000,199,11049154,-795,0,1721219032,12626.869826119997,206.005818990001,54366.76453248 2024-07-17,12:23:54.000,199,11049102,-795,0,1721219033,12626.869826119997,206.005818990001,54366.904274880006 2024-07-17,12:23:55.000,199,11049117,-795,0,1721219034,12626.883298740002,206.04106463999778,54366.79946808 2024-07-17,12:23:56.000,199,11049096,-795,0,1721219035,12626.950661839997,205.99172073000227,54366.84837792001 2024-07-17,12:23:57.000,199,11049113,-795,0,1721219036,12626.943925530002,205.9564750799982,54366.92523624001 2024-07-17,12:23:58.000,199,11049099,-795,0,1721219037,12626.903507670002,205.90008204000333,54366.7715196 2024-07-17,12:23:59.000,199,11049120,-795,0,1721219038,12626.923716600002,205.8859837800046,54366.86933928 2024-07-17,12:24:00.000,199,11049144,-795,0,1721219039,12626.997816009993,205.91418030000204,54366.86933928 2024-07-17,12:24:01.000,199,11049103,-795,0,1721219040,12627.044970180003,205.91418030000204,54367.00908168 2024-07-17,12:24:02.000,199,11049117,-795,0,1721219041,12627.071915419998,205.91418030000204,54367.05799152 2024-07-17,12:24:03.000,199,11049124,-795,0,1721219042,12627.119069589993,205.93532769000012,54366.92523624001 2024-07-17,12:24:04.000,199,11049102,-795,0,1721219043,12627.092124349998,205.96352421000483,54366.94619760001 2024-07-17,12:24:05.000,199,11049064,-795,0,1721219044,12627.172960069998,206.02696637999907,54367.04401728001 2024-07-17,12:24:06.000,199,11049115,-795,0,1721219045,12627.119069589993,206.03401550999843,54366.89030064 2024-07-17,12:24:07.000,199,11049114,-795,0,1721219046,12627.300949959994,206.0692611600025,54367.21170816001 2024-07-17,12:24:08.000,199,11049158,-795,0,1721219047,12627.314422579999,206.06221203000314,54367.1558112 2024-07-17,12:24:09.000,199,11049114,-795,0,1721219048,12627.314422579999,206.11155593999865,54367.18375968001 2024-07-17,12:24:10.000,199,11049160,-795,0,1721219049,12627.45588509,206.13975246000336,54367.337476320004 2024-07-17,12:24:11.000,199,11049108,-795,0,1721219050,12627.48956663999,206.22434202000295,54367.3654248 2024-07-17,12:24:12.000,199,11049097,-795,0,1721219051,12627.523248189995,206.24548941000103,54367.2955536 2024-07-17,12:24:13.000,199,11049139,-795,0,1721219052,12627.49630295,206.27368592999846,54367.16279832001 2024-07-17,12:24:14.000,199,11049093,-795,0,1721219053,12627.604083909995,206.34417722999933,54367.190746800006 2024-07-17,12:24:15.000,199,11049138,-795,0,1721219054,12627.67818332,206.39352114000212,54367.37939904001 2024-07-17,12:24:16.000,199,11049111,-795,0,1721219055,12627.71860118,206.464012440003,54367.42830888001 2024-07-17,12:24:17.000,199,11049118,-795,0,1721219056,12627.67144700999,206.52040547999786,54367.28157936001 2024-07-17,12:24:18.000,199,11049116,-795,0,1721219057,12627.745546419996,206.48515983000107,54367.3654248 2024-07-17,12:24:19.000,199,11049116,-795,0,1721219058,12627.833118449991,206.43581591999828,54367.3654248 2024-07-17,12:24:20.000,199,11049103,-795,0,1721219059,12627.873536309991,206.4146685300002,54367.48420584 2024-07-17,12:24:21.000,199,11049122,-795,0,1721219060,12627.961108340001,206.3300789700006,54367.56805128001 2024-07-17,12:24:22.000,199,11049112,-795,0,1721219061,12627.927426789996,206.36532462000469,54367.41433464 2024-07-17,12:24:23.000,199,11049102,-795,0,1721219062,12628.001526200002,206.32302984000125,54367.49119296 2024-07-17,12:24:24.000,199,11049068,-795,0,1721219063,12628.028471439997,206.33712809999997,54367.53311568 2024-07-17,12:24:25.000,199,11049106,-795,0,1721219064,12628.095834539992,206.28073505999782,54367.65189672 2024-07-17,12:24:26.000,199,11049124,-795,0,1721219065,12628.095834539992,206.28073505999782,54367.66587096001 2024-07-17,12:24:27.000,199,11049136,-795,0,1721219066,12628.129516089997,206.19614549999824,54367.6798452 2024-07-17,12:24:28.000,199,11049093,-795,0,1721219067,12628.102570850002,206.16089985000144,54367.56106416 2024-07-17,12:24:29.000,199,11049101,-795,0,1721219068,12628.169933949997,206.12565420000465,54367.63093536 2024-07-17,12:24:30.000,199,11049086,-795,0,1721219069,12628.142988710002,206.14680159000272,54367.56805128001 2024-07-17,12:24:31.000,199,11049139,-795,0,1721219070,12628.149725019997,206.1045068099993,54367.63792248 2024-07-17,12:24:32.000,199,11049132,-795,0,1721219071,12628.109307159997,206.12565420000465,54367.63093536 2024-07-17,12:24:33.000,199,11049111,-795,0,1721219072,12628.068889299997,206.0692611600025,54367.623948240005 2024-07-17,12:24:34.000,199,11049132,-795,0,1721219073,12627.981317270001,205.9564750799982,54367.56805128001 2024-07-17,12:24:35.000,199,11049076,-795,0,1721219074,12627.994789889992,205.90713117000269,54367.609974 2024-07-17,12:24:36.000,199,11049111,-795,0,1721219075,12627.920690480001,205.94942594999884,54367.51215432 2024-07-17,12:24:37.000,199,11049095,-795,0,1721219076,12627.913954169991,205.83663987000182,54367.5401028 2024-07-17,12:24:38.000,199,11049159,-795,0,1721219077,12627.73881011,205.78729595999903,54367.288566480005 2024-07-17,12:24:39.000,199,11049107,-795,0,1721219078,12627.684919629995,205.7590994400016,54367.30254072 2024-07-17,12:24:40.000,199,11049114,-795,0,1721219079,12627.65797439,205.80844335000438,54367.386386160004 2024-07-17,12:24:41.000,199,11049104,-795,0,1721219080,12627.69165593999,205.75205031000223,54367.42132176 2024-07-17,12:24:42.000,199,11049153,-795,0,1721219081,12627.624292839995,205.7379520500035,54367.46324448 2024-07-17,12:24:43.000,199,11049046,-795,0,1721219082,12627.57713867,205.7097555299988,54367.3654248 2024-07-17,12:24:44.000,199,11049103,-795,0,1721219083,12627.59061128999,205.70270639999944,54367.42132176 2024-07-17,12:24:45.000,199,11049121,-795,0,1721219084,12627.563666049995,205.63926422999793,54367.37241192 2024-07-17,12:24:46.000,199,11049160,-795,0,1721219085,12627.49630295,205.63221509999858,54367.358437680006 2024-07-17,12:24:47.000,199,11049150,-795,0,1721219086,12627.462621399995,205.60401858000114,54367.19773392 2024-07-17,12:24:48.000,199,11049132,-795,0,1721219087,12627.36831305999,205.5617237999977,54367.18375968001 2024-07-17,12:24:49.000,199,11049108,-795,0,1721219088,12627.48956663999,205.55467466999835,54367.3654248 2024-07-17,12:24:50.000,199,11049160,-795,0,1721219089,12627.44914877999,205.51942902000155,54367.28157936001 2024-07-17,12:24:51.000,199,11049108,-795,0,1721219090,12627.442412469994,205.47008510999876,54367.218695280004 2024-07-17,12:24:52.000,199,11049098,-795,0,1721219091,12627.381785679994,205.4630359799994,54367.05799152 2024-07-17,12:24:53.000,199,11049135,-795,0,1721219092,12627.503039259995,205.39254467999854,54367.023055920006 2024-07-17,12:24:54.000,199,11049104,-795,0,1721219093,12627.46935770999,205.33615164000366,54367.071965760006 2024-07-17,12:24:55.000,199,11049155,-795,0,1721219094,12627.61082021999,205.2656603400028,54367.11388848001 2024-07-17,12:24:56.000,199,11049127,-795,0,1721219095,12627.63102914999,205.21631643,54367.14183696001 2024-07-17,12:24:57.000,199,11049132,-795,0,1721219096,12627.65123807999,205.23041468999872,54367.01606880001 2024-07-17,12:24:58.000,199,11049143,-795,0,1721219097,12627.69839225,205.20926730000065,54366.97414608001 2024-07-17,12:24:59.000,199,11049113,-795,0,1721219098,12627.745546419996,205.23746381999808,54367.023055920006 2024-07-17,12:25:00.000,199,11049133,-795,0,1721219099,12627.77922797,205.27975860000151,54367.00908168 2024-07-17,12:25:01.000,199,11049093,-795,0,1721219100,12627.83985476,205.28680773000087,54366.953184720005 2024-07-17,12:25:02.000,199,11049180,-795,0,1721219101,12627.75228272999,205.3995938099979,54366.86235216 2024-07-17,12:25:03.000,199,11049122,-795,0,1721219102,12627.806173209996,205.35729903000174,54366.7715196 2024-07-17,12:25:04.000,199,11049124,-795,0,1721219103,12627.745546419996,205.4136920700039,54366.72959688001 2024-07-17,12:25:05.000,199,11049103,-795,0,1721219104,12627.866799999996,205.4277903300026,54366.82741656001 2024-07-17,12:25:06.000,199,11049091,-795,0,1721219105,12627.806173209996,205.40664294000453,54366.79248096 2024-07-17,12:25:07.000,199,11049048,-755,0,1721219106,12627.71186486999,205.37139729000046,54366.54094464001 2024-07-17,12:25:08.000,199,11049077,-795,0,1721219107,12627.75228272999,205.35024990000238,54366.56190600001 2024-07-17,12:25:09.000,199,11049137,-795,0,1721219108,12627.806173209996,205.3150042499983,54366.568893120006 2024-07-17,12:25:10.000,199,11049135,-795,0,1721219109,12627.826382139996,205.3009059899996,54366.6317772 2024-07-17,12:25:11.000,199,11049098,-795,0,1721219110,12627.806173209996,205.34320077000302,54366.60382872 2024-07-17,12:25:12.000,199,11049111,-795,0,1721219111,12627.833118449991,205.30795511999895,54366.5968416 2024-07-17,12:25:13.000,199,11049158,-795,0,1721219112,12627.792700589991,205.29385686000023,54366.5269704 2024-07-17,12:25:14.000,199,11049102,-795,0,1721219113,12627.71860118,205.23041468999872,54366.47107344001 2024-07-17,12:25:15.000,199,11049082,-795,0,1721219114,12627.765755349996,205.29385686000023,54366.617802960005 2024-07-17,12:25:16.000,199,11049104,-795,0,1721219115,12627.67144700999,205.3009059899996,54366.51299616001 2024-07-17,12:25:17.000,199,11049151,-795,0,1721219116,12627.644501769995,205.3150042499983,54366.40818936 2024-07-17,12:25:18.000,199,11049129,-795,0,1721219117,12627.57040235999,205.35024990000238,54366.352292400006 2024-07-17,12:25:19.000,199,11049161,-795,0,1721219118,12627.543457119995,205.3291025100043,54366.26145984 2024-07-17,12:25:20.000,199,11049087,-795,0,1721219119,12627.583874979995,205.33615164000366,54366.401202240006 2024-07-17,12:25:21.000,199,11049145,-795,0,1721219120,12627.63776546,205.32205337999767,54366.51299616001 2024-07-17,12:25:22.000,199,11049133,-795,0,1721219121,12627.583874979995,205.25156208000408,54366.42915072 2024-07-17,12:25:23.000,199,11049139,-795,0,1721219122,12627.65123807999,205.20926730000065,54366.26844696 2024-07-17,12:25:24.000,199,11049132,-795,0,1721219123,12627.61755653,205.24451295000472,54366.12870456 2024-07-17,12:25:25.000,199,11049090,-795,0,1721219124,12627.65123807999,205.2656603400028,54366.14966592 2024-07-17,12:25:26.000,199,11049135,-795,0,1721219125,12627.705128559996,205.29385686000023,54366.24049848 2024-07-17,12:25:27.000,199,11049166,-795,0,1721219126,12627.664710699995,205.33615164000366,54366.184601520006 2024-07-17,12:25:28.000,199,11049169,-795,0,1721219127,12627.61755653,205.37139729000046,54366.09376896 2024-07-17,12:25:29.000,199,11049151,-795,0,1721219128,12627.75901904,205.38549554999918,54366.21953712 2024-07-17,12:25:30.000,199,11049110,-795,0,1721219129,12627.812909519991,205.3643481600011,54366.2474856 2024-07-17,12:25:31.000,199,11049082,-795,0,1721219130,12627.907217859996,205.30795511999895,54366.25447272001 2024-07-17,12:25:32.000,199,11049117,-795,0,1721219131,12627.860063690001,205.27975860000151,54366.02389776 2024-07-17,12:25:33.000,199,11049148,-795,0,1721219132,12627.934163099992,205.29385686000023,54366.00992352001 2024-07-17,12:25:34.000,199,11049131,-795,0,1721219133,12627.954372029992,205.30795511999895,54366.00992352001 2024-07-17,12:25:35.000,199,11049146,-795,0,1721219134,12628.008262509997,205.3009059899996,54366.12870456 2024-07-17,12:25:36.000,199,11049152,-795,0,1721219135,12628.028471439997,205.33615164000366,54366.15665304001 2024-07-17,12:25:37.000,199,11049152,-795,0,1721219136,12628.008262509997,205.37844641999982,54366.07979472 2024-07-17,12:25:38.000,199,11049144,-795,0,1721219137,12628.028471439997,205.3995938099979,54366.016910640006 2024-07-17,12:25:39.000,199,11049102,-795,0,1721219138,12628.035207749992,205.42074120000325,54366.09376896 2024-07-17,12:25:40.000,199,11049155,-795,0,1721219139,12628.041944060002,205.44188859000133,54366.08678184001 2024-07-17,12:25:41.000,199,11049137,-795,0,1721219140,12628.062152990002,205.45598685000004,54366.10774320001 2024-07-17,12:25:42.000,199,11049112,-795,0,1721219141,12628.041944060002,205.48418337000476,54366.10774320001 2024-07-17,12:25:43.000,199,11049105,-795,0,1721219142,12628.035207749992,205.50533076000283,54366.0029364 2024-07-17,12:25:44.000,199,11049116,-795,0,1721219143,12628.021735130002,205.55467466999835,54366.00992352001 2024-07-17,12:25:45.000,199,11049120,-795,0,1721219144,12628.028471439997,205.60401858000114,54366.044859120004 2024-07-17,12:25:46.000,199,11049130,-795,0,1721219145,12628.048680369997,205.61811683999986,54366.10075608 2024-07-17,12:25:47.000,199,11049103,-795,0,1721219146,12628.068889299997,205.65336249000393,54366.12171744 2024-07-17,12:25:48.000,199,11049107,-795,0,1721219147,12627.981317270001,205.674509880002,54365.96800080001 2024-07-17,12:25:49.000,199,11049135,-795,0,1721219148,12627.967844649997,205.674509880002,54365.98896216001 2024-07-17,12:25:50.000,199,11049168,-795,0,1721219149,12627.967844649997,205.76614857000095,54366.0029364 2024-07-17,12:25:51.000,199,11049175,-795,0,1721219150,12628.014998819992,205.84368900000118,54366.08678184001 2024-07-17,12:25:52.000,199,11049145,-795,0,1721219151,12627.981317270001,205.83663987000182,54366.13569168001 2024-07-17,12:25:53.000,199,11049119,-795,0,1721219152,12627.981317270001,205.83663987000182,54366.08678184001 2024-07-17,12:25:54.000,199,11049125,-795,0,1721219153,12627.974580959992,205.83663987000182,54366.03088488 2024-07-17,12:25:55.000,199,11049088,-795,0,1721219154,12627.974580959992,205.8225416100031,54366.13569168001 2024-07-17,12:25:56.000,199,11049064,-795,0,1721219155,12627.920690480001,205.80844335000438,54366.09376896 2024-07-17,12:25:57.000,199,11049118,-795,0,1721219156,12627.934163099992,205.81549248000374,54366.0728076 2024-07-17,12:25:58.000,199,11049108,-795,0,1721219157,12627.934163099992,205.80844335000438,54365.9330652 2024-07-17,12:25:59.000,199,11049138,-795,0,1721219158,12627.887008929996,205.81549248000374,54365.97498792 2024-07-17,12:26:00.000,199,11049070,-795,0,1721219159,12628.035207749992,205.82959074000246,54366.065820480006 2024-07-17,12:26:01.000,199,11049106,-795,0,1721219160,12628.075625609992,205.8859837800046,54366.09376896 2024-07-17,12:26:02.000,199,11049114,-795,0,1721219161,12628.089098229997,205.8859837800046,54366.12171744 2024-07-17,12:26:03.000,199,11049098,-795,0,1721219162,12628.149725019997,205.87893464999797,54366.09376896 2024-07-17,12:26:04.000,199,11049025,-795,0,1721219163,12628.190142879997,205.92827856000076,54366.0029364 2024-07-17,12:26:05.000,199,11049135,-795,0,1721219164,12628.217088119993,205.90008204000333,54366.212550000004 2024-07-17,12:26:06.000,199,11049150,-795,0,1721219165,12628.244033360003,205.87893464999797,54366.19857576 2024-07-17,12:26:07.000,199,11049131,-795,0,1721219166,12628.230560739998,205.8859837800046,54366.17761440001 2024-07-17,12:26:08.000,199,11049128,-795,0,1721219167,12628.129516089997,205.9705733400042,54366.10075608 2024-07-17,12:26:09.000,199,11049101,-795,0,1721219168,12628.331605389998,205.94942594999884,54366.24049848 2024-07-17,12:26:10.000,199,11049158,-795,0,1721219169,12628.365286939988,205.97762247000355,54366.28940832 2024-07-17,12:26:11.000,199,11049133,-795,0,1721219170,12628.358550629993,205.97762247000355,54366.34530528001 2024-07-17,12:26:12.000,199,11049074,-795,0,1721219171,12628.318132769993,205.9705733400042,54366.233511360006 2024-07-17,12:26:13.000,199,11049126,-795,0,1721219172,12628.244033360003,205.90713117000269,54366.25447272001 2024-07-17,12:26:14.000,199,11049115,-795,0,1721219173,12628.190142879997,205.94237681999948,54366.2474856 2024-07-17,12:26:15.000,199,11049113,-795,0,1721219174,12628.156461329992,205.93532769000012,54366.331331040004 2024-07-17,12:26:16.000,199,11049148,-795,0,1721219175,12628.068889299997,205.9564750799982,54366.114730320005 2024-07-17,12:26:17.000,199,11049139,-795,0,1721219176,12628.082361920002,205.9705733400042,54366.24049848 2024-07-17,12:26:18.000,199,11049130,-715,0,1721219177,12628.048680369997,205.99876986000163,54366.17761440001 2024-07-17,12:26:19.000,199,11049115,-795,0,1721219178,12628.075625609992,205.99172073000227,54366.33831816 2024-07-17,12:26:20.000,199,11049108,-795,0,1721219179,12628.021735130002,205.97762247000355,54366.26844696 2024-07-17,12:26:21.000,199,11049098,-795,0,1721219180,12627.934163099992,205.92827856000076,54366.22652424001 2024-07-17,12:26:22.000,199,11049128,-795,0,1721219181,12627.961108340001,205.99172073000227,54366.17062728 2024-07-17,12:26:23.000,199,11049127,-795,0,1721219182,12627.920690480001,205.90008204000333,54366.22652424001 2024-07-17,12:26:24.000,199,11049128,-795,0,1721219183,12627.907217859996,205.90008204000333,54366.212550000004 2024-07-17,12:26:25.000,199,11049172,-795,0,1721219184,12627.873536309991,205.8718855199986,54366.27543408001 2024-07-17,12:26:26.000,199,11049123,-795,0,1721219185,12627.833118449991,205.82959074000246,54366.20556288001 2024-07-17,12:26:27.000,199,11049124,-795,0,1721219186,12627.826382139996,205.7590994400016,54366.19857576 2024-07-17,12:26:28.000,199,11049154,-795,0,1721219187,12627.705128559996,205.69565727000008,54366.12870456 2024-07-17,12:26:29.000,199,11049096,-795,0,1721219188,12627.543457119995,205.64631336000457,54365.88415536 2024-07-17,12:26:30.000,199,11049099,-795,0,1721219189,12627.482830329995,205.6110677100005,54365.80030992001 2024-07-17,12:26:31.000,199,11049102,-795,0,1721219190,12627.55692974,205.58287119000306,54366.05184624 2024-07-17,12:26:32.000,199,11049114,-795,0,1721219191,12627.482830329995,205.56877293000434,54365.97498792 2024-07-17,12:26:33.000,199,11049113,-795,0,1721219192,12627.42893984999,205.53352728000027,54365.96101368 2024-07-17,12:26:34.000,199,11049102,-795,0,1721219193,12627.44914877999,205.5123798900022,54365.995949280004 2024-07-17,12:26:35.000,199,11049069,-795,0,1721219194,12627.52998449999,205.43483946000197,54366.044859120004 2024-07-17,12:26:36.000,199,11049102,-795,0,1721219195,12627.44914877999,205.40664294000453,54365.88415536 2024-07-17,12:26:37.000,199,11049137,-795,0,1721219196,12627.49630295,205.4277903300026,54365.94005232001 2024-07-17,12:26:38.000,199,11049114,-795,0,1721219197,12627.50977556999,205.40664294000453,54365.72345160001 2024-07-17,12:26:39.000,199,11049151,-795,0,1721219198,12627.442412469994,205.38549554999918,54365.76537432 2024-07-17,12:26:40.000,199,11049149,-795,0,1721219199,12627.53672081,205.42074120000325,54365.81428416 2024-07-17,12:26:41.000,199,11049090,-795,0,1721219200,12627.59061128999,205.3643481600011,54365.84223264001 2024-07-17,12:26:42.000,199,11049168,-795,0,1721219201,12627.583874979995,205.4277903300026,54365.78633568 2024-07-17,12:26:43.000,199,11049080,-795,0,1721219202,12627.563666049995,205.40664294000453,54365.72345160001 2024-07-17,12:26:44.000,199,11049096,-795,0,1721219203,12627.61755653,205.4630359799994,54365.75140008001 2024-07-17,12:26:45.000,199,11049143,-795,0,1721219204,12627.65797439,205.44893772000069,54365.72345160001 2024-07-17,12:26:46.000,199,11049163,-795,0,1721219205,12627.61082021999,205.5123798900022,54365.66755464 2024-07-17,12:26:47.000,199,11049122,-795,0,1721219206,12627.49630295,205.49123250000412,54365.65358040001 2024-07-17,12:26:48.000,199,11049195,-795,0,1721219207,12627.44914877999,205.55467466999835,54365.63960616 2024-07-17,12:26:49.000,199,11049143,-755,0,1721219208,12627.48956663999,205.5758220600037,54365.6186448 2024-07-17,12:26:50.000,199,11049143,-795,0,1721219209,12627.523248189995,205.5758220600037,54365.69550312 2024-07-17,12:26:51.000,199,11049040,-795,0,1721219210,12627.47609402,205.547625539999,54365.681528880006 2024-07-17,12:26:52.000,199,11049083,-795,0,1721219211,12627.354840439999,205.56877293000434,54365.611657680005 2024-07-17,12:26:53.000,199,11049125,-795,0,1721219212,12627.300949959994,205.49123250000412,54365.40204408 2024-07-17,12:26:54.000,199,11049109,-795,0,1721219213,12627.226850549989,205.47713423999812,54365.42999256 2024-07-17,12:26:55.000,199,11049172,-795,0,1721219214,12627.233586859998,205.47713423999812,54365.562747840006 2024-07-17,12:26:56.000,199,11049125,-795,0,1721219215,12627.213377929998,205.49123250000412,54365.49986376 2024-07-17,12:26:57.000,199,11049145,-795,0,1721219216,12627.152751139998,205.40664294000453,54365.4090312 2024-07-17,12:26:58.000,199,11049101,-795,0,1721219217,12627.105596969988,205.37139729000046,54365.31121152 2024-07-17,12:26:59.000,199,11049075,-795,0,1721219218,12627.132542209998,205.35024990000238,54365.33217288 2024-07-17,12:27:00.000,199,11049120,-795,0,1721219219,12627.112333279998,205.3643481600011,54365.21339184 2024-07-17,12:27:01.000,199,11049123,-795,0,1721219220,12627.112333279998,205.39254467999854,54365.29025016 2024-07-17,12:27:02.000,199,11049118,-795,0,1721219221,12627.065179110003,205.45598685000004,54365.0946108 2024-07-17,12:27:03.000,199,11049117,-795,0,1721219222,12626.964134460002,205.48418337000476,54365.08063656001 2024-07-17,12:27:04.000,199,11049137,-795,0,1721219223,12626.937189219992,205.56877293000434,54365.22037896001 2024-07-17,12:27:05.000,199,11049113,-795,0,1721219224,12626.943925530002,205.54057640999963,54365.276275920005 2024-07-17,12:27:06.000,199,11049133,-795,0,1721219225,12626.863089810002,205.58992032000242,54365.17146912001 2024-07-17,12:27:07.000,199,11049102,-795,0,1721219226,12626.802463020002,205.5264781500009,54365.08762368 2024-07-17,12:27:08.000,199,11049123,-795,0,1721219227,12626.748572539997,205.49828163000348,54365.03172672001 2024-07-17,12:27:09.000,199,11049111,-555,0,1721219228,12626.607110029996,205.4630359799994,54364.74525480001 2024-07-17,12:27:10.000,199,11049114,-795,0,1721219229,12626.593637409991,205.4277903300026,54364.81512600001 2024-07-17,12:27:11.000,199,11049110,-795,0,1721219230,12626.634055269991,205.3995938099979,54364.99679112 2024-07-17,12:27:12.000,199,11049153,-795,0,1721219231,12626.566692169996,205.43483946000197,54364.940894160005 2024-07-17,12:27:13.000,199,11049114,-795,0,1721219232,12626.519538,205.49123250000412,54364.871022960004 2024-07-17,12:27:14.000,199,11049170,-795,0,1721219233,12626.47912014,205.53352728000027,54364.7801904 2024-07-17,12:27:15.000,199,11049113,-795,0,1721219234,12626.506065379996,205.48418337000476,54364.822113120004 2024-07-17,12:27:16.000,199,11049109,-795,0,1721219235,12626.465647519995,205.48418337000476,54364.71730632001 2024-07-17,12:27:17.000,199,11049109,-795,0,1721219236,12626.47238382999,205.45598685000004,54364.7103192 2024-07-17,12:27:18.000,199,11049128,-795,0,1721219237,12626.37133917999,205.49123250000412,54364.58455104 2024-07-17,12:27:19.000,199,11049107,-795,0,1721219238,12626.43870228,205.48418337000476,54364.640448 2024-07-17,12:27:20.000,199,11049127,-795,0,1721219239,12626.384811799995,205.54057640999963,54364.56358968 2024-07-17,12:27:21.000,199,11049143,-795,0,1721219240,12626.33092131999,205.63221509999858,54364.556602560006 2024-07-17,12:27:22.000,199,11049156,-795,0,1721219241,12626.31071238999,205.65336249000393,54364.54961544001 2024-07-17,12:27:23.000,199,11049107,-795,0,1721219242,12626.23661298,205.58992032000242,54364.41686016 2024-07-17,12:27:24.000,199,11049109,-795,0,1721219243,12626.25682191,205.59696945000178,54364.3958988 2024-07-17,12:27:25.000,199,11049153,-795,0,1721219244,12626.25008559999,205.63926422999793,54364.40987304001 2024-07-17,12:27:26.000,199,11049126,-795,0,1721219245,12626.18945880999,205.65336249000393,54364.26314352001 2024-07-17,12:27:27.000,199,11049090,-795,0,1721219246,12626.33092131999,205.65336249000393,54364.34698896 2024-07-17,12:27:28.000,199,11049130,-795,0,1721219247,12626.3174487,205.7097555299988,54364.28410488 2024-07-17,12:27:29.000,199,11049141,-795,0,1721219248,12626.425229659995,205.71680465999816,54364.270130640005 2024-07-17,12:27:30.000,199,11049087,-795,0,1721219249,12626.53974693,205.7731977000003,54364.486731360004 2024-07-17,12:27:31.000,199,11049069,-795,0,1721219250,12626.661000510001,205.81549248000374,54364.37493744 2024-07-17,12:27:32.000,199,11049112,-795,0,1721219251,12626.714890989992,205.85073813000054,54364.42384728 2024-07-17,12:27:33.000,199,11049107,-795,0,1721219252,12626.836144569992,205.92827856000076,54364.30506624 2024-07-17,12:27:34.000,199,11049174,-795,0,1721219253,12626.788990399997,205.99172073000227,54364.04654280001 2024-07-17,12:27:35.000,199,11049135,-795,0,1721219254,12626.876562429992,206.09745767999993,54364.02558144001 2024-07-17,12:27:36.000,199,11049139,-795,0,1721219255,12627.038233869993,206.23844028000167,54364.3958988 2024-07-17,12:27:37.000,199,11049141,-795,0,1721219256,12627.247059479989,206.2525385400004,54364.52865408001 2024-07-17,12:27:38.000,199,11049121,-795,0,1721219257,12627.354840439999,206.29483332000382,54364.5705768 2024-07-17,12:27:39.000,199,11049167,-795,0,1721219258,12627.401994609994,206.30893158000254,54364.54262832 2024-07-17,12:27:40.000,199,11049171,-795,0,1721219259,12627.422203539994,206.3159807100019,54364.367950320004 2024-07-17,12:27:41.000,199,11049145,-795,0,1721219260,12627.482830329995,206.40057027000148,54364.50070560001 2024-07-17,12:27:42.000,199,11049149,-795,0,1721219261,12627.543457119995,206.45696331000363,54364.59153816 2024-07-17,12:27:43.000,199,11049111,-795,0,1721219262,12627.604083909995,206.50630721999914,54364.52865408001 2024-07-17,12:27:44.000,199,11049099,-795,0,1721219263,12627.664710699995,206.56974939000065,54364.605512400005 2024-07-17,12:27:45.000,199,11049139,-795,0,1721219264,12627.772491659991,206.63319156000216,54364.75224192 2024-07-17,12:27:46.000,199,11049120,-795,0,1721219265,12627.7994369,206.63319156000216,54364.81512600001 2024-07-17,12:27:47.000,199,11049155,-795,0,1721219266,12627.83985476,206.68253546999767,54364.73826768 2024-07-17,12:27:48.000,199,11049092,-795,0,1721219267,12627.81964583,206.7248302500011,54364.69634496001 2024-07-17,12:27:49.000,199,11049123,-795,0,1721219268,12627.880272620001,206.7882724200026,54364.703332080004 2024-07-17,12:27:50.000,199,11049135,-795,0,1721219269,12627.907217859996,206.8094198100007,54364.82910024 2024-07-17,12:27:51.000,199,11049155,-795,0,1721219270,12627.907217859996,206.86581285000284,54364.85704872 2024-07-17,12:27:52.000,199,11049150,-795,0,1721219271,12627.974580959992,206.95745154000178,54364.891984320006 2024-07-17,12:27:53.000,199,11049117,-795,0,1721219272,12627.947635719996,207.07728674999817,54364.871022960004 2024-07-17,12:27:54.000,199,11049156,-755,0,1721219273,12627.920690480001,207.14072891999967,54364.90595856 2024-07-17,12:27:55.000,199,11049090,-795,0,1721219274,12627.981317270001,207.2464658700046,54364.92691992 2024-07-17,12:27:56.000,199,11049138,-795,0,1721219275,12627.940899410001,207.21122022000054,54365.04570096 2024-07-17,12:27:57.000,199,11049137,-795,0,1721219276,12627.954372029992,207.27466239000205,54365.04570096 2024-07-17,12:27:58.000,199,11049085,-795,0,1721219277,12627.934163099992,207.2676132600027,54364.94788128 2024-07-17,12:27:59.000,199,11049110,-795,0,1721219278,12627.940899410001,207.28876065000077,54365.00377824001 2024-07-17,12:28:00.000,199,11049136,-795,0,1721219279,12627.981317270001,207.32400630000484,54365.164482 2024-07-17,12:28:01.000,199,11049114,-795,0,1721219280,12628.008262509997,207.35925195000164,54365.157494880004 2024-07-17,12:28:02.000,199,11049130,-795,0,1721219281,12627.994789889992,207.4015467299978,54365.15050776001 2024-07-17,12:28:03.000,199,11049093,-795,0,1721219282,12628.035207749992,207.47908715999802,54365.08762368 2024-07-17,12:28:04.000,199,11049089,-795,0,1721219283,12628.062152990002,207.56367672000488,54365.22037896001 2024-07-17,12:28:05.000,199,11049155,-795,0,1721219284,12628.102570850002,207.64826628000446,54365.29723728001 2024-07-17,12:28:06.000,199,11049156,-795,0,1721219285,12628.075625609992,207.7117084499987,54365.35313424 2024-07-17,12:28:07.000,199,11049100,-795,0,1721219286,12628.008262509997,207.78924887999892,54365.3042244 2024-07-17,12:28:08.000,199,11049174,-795,0,1721219287,12627.981317270001,207.88088756999787,54365.36012136 2024-07-17,12:28:09.000,199,11049132,-795,0,1721219288,12628.122779780002,207.91613322000194,54365.56973496 2024-07-17,12:28:10.000,199,11049131,-795,0,1721219289,12628.041944060002,207.93728061000002,54365.395056960006 2024-07-17,12:28:11.000,199,11049080,-795,0,1721219290,12628.176670259993,207.9584279999981,54365.60467056001 2024-07-17,12:28:12.000,199,11049161,-795,0,1721219291,12628.237297049993,207.9725262600041,54365.50685088001 2024-07-17,12:28:13.000,199,11049127,-795,0,1721219292,12628.318132769993,208.05711582000367,54365.59768344 2024-07-17,12:28:14.000,199,11049096,-795,0,1721219293,12628.425913729989,208.1346562500039,54365.69550312 2024-07-17,12:28:15.000,199,11049083,-795,0,1721219294,12628.446122659989,208.1699019000007,54365.80729704 2024-07-17,12:28:16.000,199,11049110,-795,0,1721219295,12628.419177419994,208.21924581000349,54365.877168240004 2024-07-17,12:28:17.000,199,11049159,-795,0,1721219296,12628.419177419994,208.30383537000307,54366.0029364 2024-07-17,12:28:18.000,199,11049120,-795,0,1721219297,12628.459595279994,208.37432667000394,54366.03088488 2024-07-17,12:28:19.000,199,11049143,-795,0,1721219298,12628.425913729989,208.42367057999945,54365.995949280004 2024-07-17,12:28:20.000,199,11049088,-795,0,1721219299,12628.473067899999,208.4307197099988,54366.05184624 2024-07-17,12:28:21.000,199,11049139,-795,0,1721219300,12628.493276829999,208.4166214500001,54366.17761440001 2024-07-17,12:28:22.000,199,11049150,-795,0,1721219301,12628.432650039998,208.49416188000032,54366.14966592 2024-07-17,12:28:23.000,199,11049144,-795,0,1721219302,12628.513485759999,208.4448179700048,54366.22652424001 2024-07-17,12:28:24.000,199,11049166,-795,0,1721219303,12628.520222069994,208.47301449000224,54366.3173568 2024-07-17,12:28:25.000,199,11049111,-795,0,1721219304,12628.594321479999,208.46596536000288,54366.50600904 2024-07-17,12:28:26.000,199,11049122,-795,0,1721219305,12628.601057789994,208.48711275000096,54366.547931760004 2024-07-17,12:28:27.000,199,11049079,-795,0,1721219306,12628.60779409999,208.48711275000096,54366.568893120006 2024-07-17,12:28:28.000,199,11049062,-795,0,1721219307,12628.553903619999,208.47301449000224,54366.40818936 2024-07-17,12:28:29.000,199,11049117,-795,0,1721219308,12628.54716730999,208.5294075300044,54366.41517648 2024-07-17,12:28:30.000,199,11049139,-795,0,1721219309,12628.533694689999,208.55760405000183,54366.58286736 2024-07-17,12:28:31.000,199,11049117,-795,0,1721219310,12628.520222069994,208.55760405000183,54366.54094464001 2024-07-17,12:28:32.000,199,11049131,-795,0,1721219311,12628.466331589989,208.55760405000183,54366.65972568001 2024-07-17,12:28:33.000,199,11049146,-795,0,1721219312,12628.439386349994,208.59284969999862,54366.687674160006 2024-07-17,12:28:34.000,199,11049141,-795,0,1721219313,12628.351814319998,208.5646531800012,54366.63876432001 2024-07-17,12:28:35.000,199,11049101,-795,0,1721219314,12628.351814319998,208.6280953500027,54366.715622640004 2024-07-17,12:28:36.000,199,11049077,-795,0,1721219315,12628.358550629993,208.6774392599982,54366.75754536001 2024-07-17,12:28:37.000,199,11049116,-795,0,1721219316,12628.324869079988,208.67039012999885,54366.84837792001 2024-07-17,12:28:38.000,199,11049103,-795,0,1721219317,12628.136252399992,208.6915375200042,54366.65972568001 2024-07-17,12:28:39.000,199,11049130,-795,0,1721219318,12628.068889299997,208.76907795000443,54366.81344232 2024-07-17,12:28:40.000,199,11049150,-795,0,1721219319,12627.974580959992,208.76907795000443,54366.8413908 2024-07-17,12:28:41.000,199,11049125,-795,0,1721219320,12627.934163099992,208.7902253400025,54367.002094560004 2024-07-17,12:28:42.000,199,11049099,-795,0,1721219321,12627.853327379991,208.80432360000123,54366.98812032 2024-07-17,12:28:43.000,199,11049108,-795,0,1721219322,12627.7994369,208.80432360000123,54366.96017184 2024-07-17,12:28:44.000,199,11049102,-795,0,1721219323,12627.73207379999,208.79727447000187,54367.002094560004 2024-07-17,12:28:45.000,199,11049112,-795,0,1721219324,12627.69839225,208.79727447000187,54367.03004304 2024-07-17,12:28:46.000,199,11049084,-795,0,1721219325,12627.69165593999,208.74793055999908,54367.13484984 2024-07-17,12:28:47.000,199,11049163,-795,0,1721219326,12627.61082021999,208.7620288199978,54367.002094560004 2024-07-17,12:28:48.000,199,11049144,-795,0,1721219327,12627.664710699995,208.70563578000292,54367.07895288 2024-07-17,12:28:49.000,199,11049156,-795,0,1721219328,12627.644501769995,208.6633409999995,54367.26061800001 2024-07-17,12:28:50.000,199,11049087,-795,0,1721219329,12627.5973476,208.61399709000398,54367.30254072 2024-07-17,12:28:51.000,199,11049143,-795,0,1721219330,12627.664710699995,208.55760405000183,54367.34446344 2024-07-17,12:28:52.000,199,11049076,-795,0,1721219331,12627.53672081,208.50826013999904,54367.01606880001 2024-07-17,12:28:53.000,199,11049159,-795,0,1721219332,12627.53672081,208.47301449000224,54367.120875600005 2024-07-17,12:28:54.000,199,11049139,-795,0,1721219333,12627.51651188,208.43776883999817,54367.13484984 2024-07-17,12:28:55.000,199,11049100,-795,0,1721219334,12627.543457119995,208.38842493000266,54367.25363088 2024-07-17,12:28:56.000,199,11049124,-795,0,1721219335,12627.543457119995,208.34613014999923,54367.26061800001 2024-07-17,12:28:57.000,199,11049129,-795,0,1721219336,12627.53672081,208.34613014999923,54367.16279832001 2024-07-17,12:28:58.000,199,11049142,-795,0,1721219337,12627.503039259995,208.22629494000284,54367.28157936001 2024-07-17,12:28:59.000,199,11049087,-795,0,1721219338,12627.5973476,208.19809841999813,54367.2256824 2024-07-17,12:29:00.000,199,11049060,-675,0,1721219339,12627.55692974,208.16285277000134,54367.239656640006 2024-07-17,12:29:01.000,199,11049053,-795,0,1721219340,12627.543457119995,208.1205579899979,54367.12786272 2024-07-17,12:29:02.000,199,11049115,-795,0,1721219341,12627.583874979995,208.16285277000134,54367.218695280004 2024-07-17,12:29:03.000,199,11049134,-795,0,1721219342,12627.503039259995,208.14170538000326,54367.16279832001 2024-07-17,12:29:04.000,199,11049107,-795,0,1721219343,12627.503039259995,208.09236147000047,54367.17677256 2024-07-17,12:29:05.000,199,11049152,-795,0,1721219344,12627.523248189995,208.05006669000431,54367.34446344 2024-07-17,12:29:06.000,199,11049152,-795,0,1721219345,12627.55019342999,208.05006669000431,54367.30254072 2024-07-17,12:29:07.000,199,11049088,-795,0,1721219346,12627.52998449999,208.07826321000175,54367.386386160004 2024-07-17,12:29:08.000,199,11049100,-795,0,1721219347,12627.48956663999,208.09236147000047,54367.33048920001 2024-07-17,12:29:09.000,199,11049100,-795,0,1721219348,12627.462621399995,208.0853123400011,54367.20472104 2024-07-17,12:29:10.000,199,11049082,-795,0,1721219349,12627.42893984999,208.11350885999855,54367.11388848001 2024-07-17,12:29:11.000,199,11049132,-795,0,1721219350,12627.442412469994,208.15580364000198,54367.21170816001 2024-07-17,12:29:12.000,199,11049113,-795,0,1721219351,12627.46935770999,208.09236147000047,54367.07895288 2024-07-17,12:29:13.000,199,11049173,-795,0,1721219352,12627.563666049995,208.1064597299992,54367.28157936001 2024-07-17,12:29:14.000,199,11049113,-795,0,1721219353,12627.59061128999,208.07826321000175,54367.33048920001 2024-07-17,12:29:15.000,199,11049088,-795,0,1721219354,12627.57040235999,208.07826321000175,54367.3654248 2024-07-17,12:29:16.000,199,11049125,-795,0,1721219355,12627.63102914999,208.1064597299992,54367.2955536 2024-07-17,12:29:17.000,199,11049140,-795,0,1721219356,12627.71860118,208.05006669000431,54367.34446344 2024-07-17,12:29:18.000,199,11049124,-795,0,1721219357,12627.67144700999,208.05006669000431,54367.18375968001 2024-07-17,12:29:19.000,199,11049121,-795,0,1721219358,12627.71186486999,208.0712140800024,54367.25363088 2024-07-17,12:29:20.000,199,11049148,-795,0,1721219359,12627.75228272999,208.04301755999768,54367.32350208 2024-07-17,12:29:21.000,199,11049068,-795,0,1721219360,12627.934163099992,208.0853123400011,54367.4702316 2024-07-17,12:29:22.000,199,11049114,-795,0,1721219361,12627.866799999996,208.05006669000431,54367.435296 2024-07-17,12:29:23.000,199,11049076,-795,0,1721219362,12627.83985476,208.0853123400011,54367.386386160004 2024-07-17,12:29:24.000,199,11049070,-795,0,1721219363,12627.833118449991,208.06416495000303,54367.46324448 2024-07-17,12:29:25.000,199,11049129,-795,0,1721219364,12627.860063690001,208.03596842999832,54367.49119296 2024-07-17,12:29:26.000,199,11049075,-795,0,1721219365,12627.75228272999,208.0218701699996,54367.4702316 2024-07-17,12:29:27.000,199,11049120,-795,0,1721219366,12627.69839225,208.05006669000431,54367.30254072 2024-07-17,12:29:28.000,199,11049142,-795,0,1721219367,12627.664710699995,208.02891929999896,54367.3654248 2024-07-17,12:29:29.000,199,11049135,-795,0,1721219368,12627.75901904,208.0853123400011,54367.456257360005 2024-07-17,12:29:30.000,199,11049098,-795,0,1721219369,12627.745546419996,208.02891929999896,54367.46324448 2024-07-17,12:29:31.000,199,11049103,-795,0,1721219370,12627.73881011,208.05006669000431,54367.39337328 2024-07-17,12:29:32.000,199,11049155,-795,0,1721219371,12627.664710699995,208.00777191000088,54367.20472104 2024-07-17,12:29:33.000,199,11049096,-795,0,1721219372,12627.69165593999,207.9231823500013,54367.14882408 2024-07-17,12:29:34.000,199,11049137,-795,0,1721219373,12627.65123807999,207.9231823500013,54367.25363088 2024-07-17,12:29:35.000,199,11049133,-795,0,1721219374,12627.73207379999,207.8879367000045,54367.33048920001 2024-07-17,12:29:36.000,199,11049097,-795,0,1721219375,12627.69839225,207.84564192000107,54367.407347520006 2024-07-17,12:29:37.000,199,11049145,-795,0,1721219376,12627.67818332,207.81744540000363,54367.407347520006 2024-07-17,12:29:38.000,199,11049105,-795,0,1721219377,12627.65123807999,207.7610523600015,54367.41433464 2024-07-17,12:29:39.000,199,11049058,-795,0,1721219378,12627.624292839995,207.69761018999998,54367.31651496 2024-07-17,12:29:40.000,199,11049082,-795,0,1721219379,12627.583874979995,207.64121714999783,54367.386386160004 2024-07-17,12:29:41.000,199,11049137,-795,0,1721219380,12627.59061128999,207.64826628000446,54367.41433464 2024-07-17,12:29:42.000,199,11049133,-795,0,1721219381,12627.42893984999,207.59892237000167,54367.1558112 2024-07-17,12:29:43.000,199,11049119,-795,0,1721219382,12627.45588509,207.62006975999975,54367.27459224 2024-07-17,12:29:44.000,199,11049094,-795,0,1721219383,12627.442412469994,207.6130206300004,54367.25363088 2024-07-17,12:29:45.000,199,11049109,-795,0,1721219384,12627.442412469994,207.62006975999975,54367.35145056001 2024-07-17,12:29:46.000,199,11049140,-795,0,1721219385,12627.38852198999,207.6271188899991,54367.28157936001 2024-07-17,12:29:47.000,199,11049077,-795,0,1721219386,12627.401994609994,207.60597150000103,54367.26061800001 2024-07-17,12:29:48.000,199,11049109,-795,0,1721219387,12627.260532099994,207.62006975999975,54367.07895288 2024-07-17,12:29:49.000,199,11049065,-795,0,1721219388,12627.247059479989,207.57072585000424,54367.13484984 2024-07-17,12:29:50.000,199,11049134,-795,0,1721219389,12627.247059479989,207.55662758999824,54367.18375968001 2024-07-17,12:29:51.000,199,11049078,-795,0,1721219390,12627.260532099994,207.57072585000424,54367.23266952001 2024-07-17,12:29:52.000,199,11049191,-795,0,1721219391,12627.199905309993,207.52138194000145,54367.1558112 2024-07-17,12:29:53.000,199,11049128,-795,0,1721219392,12627.159487449993,207.43679238000186,54367.120875600005 2024-07-17,12:29:54.000,199,11049114,-795,0,1721219393,12627.051706489998,207.40859586000443,54367.03703016 2024-07-17,12:29:55.000,199,11049111,-795,0,1721219394,12627.159487449993,207.366301080001,54367.10690136 2024-07-17,12:29:56.000,199,11049115,-795,0,1721219395,12627.098860659993,207.3310554300042,54367.051004400004 2024-07-17,12:29:57.000,199,11049156,-795,0,1721219396,12627.085388039988,207.28876065000077,54366.94619760001 2024-07-17,12:29:58.000,199,11049117,-795,0,1721219397,12627.024761250002,207.23941673999798,54366.94619760001 2024-07-17,12:29:59.000,199,11049122,-795,0,1721219398,12627.092124349998,207.28876065000077,54366.81344232 2024-07-17,12:30:00.000,199,11049100,-795,0,1721219399,12627.071915419998,207.2817115200014,54367.01606880001 2024-07-17,12:30:01.000,199,11049128,-795,0,1721219400,12627.092124349998,207.2817115200014,54366.96715896 2024-07-17,12:30:02.000,199,11049150,-795,0,1721219401,12627.098860659993,207.23941673999798,54366.92523624001 2024-07-17,12:30:03.000,199,11049105,-795,0,1721219402,12627.058442799993,207.29580978000013,54366.82042944 2024-07-17,12:30:04.000,199,11049114,-795,0,1721219403,12627.078651729993,207.26056413000333,54366.8413908 2024-07-17,12:30:05.000,199,11049096,-795,0,1721219404,12627.038233869993,207.29580978000013,54366.8413908 2024-07-17,12:30:06.000,199,11049174,-795,0,1721219405,12626.991079699997,207.3028589099995,54366.82741656001 2024-07-17,12:30:07.000,199,11049169,-795,0,1721219406,12626.836144569992,207.26056413000333,54366.47806056 2024-07-17,12:30:08.000,199,11049102,-795,0,1721219407,12626.849617189997,207.2464658700046,54366.62479008 2024-07-17,12:30:09.000,199,11049164,-795,0,1721219408,12626.883298740002,207.2676132600027,54366.72260976 2024-07-17,12:30:10.000,199,11049119,-795,0,1721219409,12626.849617189997,207.26056413000333,54366.70863552001 2024-07-17,12:30:11.000,199,11049103,-795,0,1721219410,12626.762045160001,207.2464658700046,54366.60382872 2024-07-17,12:30:12.000,199,11049126,-795,0,1721219411,12626.506065379996,207.22531847999926,54366.2474856 2024-07-17,12:30:13.000,199,11049139,-795,0,1721219412,12626.53974693,207.22531847999926,54366.37325376001 2024-07-17,12:30:14.000,199,11049143,-795,0,1721219413,12626.566692169996,207.2464658700046,54366.46408632 2024-07-17,12:30:15.000,199,11049107,-795,0,1721219414,12626.47912014,207.2464658700046,54366.58286736 2024-07-17,12:30:16.000,199,11049140,-795,0,1721219415,12626.43870228,207.22531847999926,54366.547931760004 2024-07-17,12:30:17.000,199,11049131,-795,0,1721219416,12626.35113024999,207.22531847999926,54366.44312496001 2024-07-17,12:30:18.000,199,11049085,-795,0,1721219417,12626.29723977,207.25351500000397,54366.37325376001 2024-07-17,12:30:19.000,199,11049094,-795,0,1721219418,12626.324185009995,207.3028589099995,54366.49203480001 2024-07-17,12:30:20.000,199,11049134,-795,0,1721219419,12626.263558219995,207.33810456000356,54366.42915072 2024-07-17,12:30:21.000,199,11049117,-795,0,1721219420,12626.21640405,207.43679238000186,54366.331331040004 2024-07-17,12:30:22.000,199,11049096,-795,0,1721219421,12626.115359399999,207.55662758999824,54366.20556288001 2024-07-17,12:30:23.000,199,11049137,-795,0,1721219422,12626.054732609999,207.6130206300004,54366.12870456 2024-07-17,12:30:24.000,199,11049142,-795,0,1721219423,12625.973896889998,207.69761018999998,54366.10075608 2024-07-17,12:30:25.000,199,11049130,-795,0,1721219424,12625.920006409993,207.7399049700034,54366.17761440001 2024-07-17,12:30:26.000,199,11049127,-795,0,1721219425,12625.792016519998,207.7610523600015,54366.114730320005 2024-07-17,12:30:27.000,199,11049042,-795,0,1721219426,12625.637081389992,207.75400323000213,54366.00992352001 2024-07-17,12:30:28.000,199,11049105,-795,0,1721219427,12625.495618879992,207.76810149000084,54365.85620688 2024-07-17,12:30:29.000,199,11049104,-795,0,1721219428,12625.421519470001,207.79629800999828,54365.83524552 2024-07-17,12:30:30.000,199,11049117,-795,0,1721219429,12625.33394743999,207.79629800999828,54365.82127128001 2024-07-17,12:30:31.000,199,11049164,-795,0,1721219430,12625.21943017,207.824494530003,54365.7583872 2024-07-17,12:30:32.000,199,11049162,-795,0,1721219431,12625.205957549995,207.80334713999764,54365.709477360004 2024-07-17,12:30:33.000,199,11049165,-795,0,1721219432,12625.19248492999,207.8597401799998,54365.67454176001 2024-07-17,12:30:34.000,199,11049119,-795,0,1721219433,12625.165539689995,207.89498583000386,54365.48588952001 2024-07-17,12:30:35.000,199,11049091,-795,0,1721219434,12625.19922124,207.95137886999873,54365.660567520004 2024-07-17,12:30:36.000,199,11049128,-795,0,1721219435,12625.226166479995,208.01482104000024,54365.5487736 2024-07-17,12:30:37.000,199,11049157,-795,0,1721219436,12625.23290278999,208.02891929999896,54365.513838000006 2024-07-17,12:30:38.000,199,11049150,-795,0,1721219437,12625.185748619995,208.11350885999855,54365.35313424 2024-07-17,12:30:39.000,199,11049138,-795,0,1721219438,12625.13185813999,208.0853123400011,54365.374095600004 2024-07-17,12:30:40.000,199,11049152,-795,0,1721219439,12625.226166479995,208.14170538000326,54365.47191528 2024-07-17,12:30:41.000,199,11049114,-795,0,1721219440,12625.29352957999,208.15580364000198,54365.443966800005 2024-07-17,12:30:42.000,199,11049123,-795,0,1721219441,12625.28005696,208.21924581000349,54365.41601832001 2024-07-17,12:30:43.000,199,11049075,-795,0,1721219442,12625.286793269996,208.27563884999836,54365.36710848001 2024-07-17,12:30:44.000,199,11049133,-795,0,1721219443,12625.36089268,208.26154058999964,54365.42300544 2024-07-17,12:30:45.000,199,11049158,-795,0,1721219444,12625.40131054,208.33908101999987,54365.4090312 2024-07-17,12:30:46.000,199,11049132,-795,0,1721219445,12625.455201019991,208.35317927999859,54365.38806984001 2024-07-17,12:30:47.000,199,11049178,-795,0,1721219446,12625.468673639996,208.3179336300018,54365.33217288 2024-07-17,12:30:48.000,199,11049140,-795,0,1721219447,12625.536036739992,208.33908101999987,54365.33217288 2024-07-17,12:30:49.000,199,11049125,-795,0,1721219448,12625.758334969993,208.35317927999859,54365.59768344 2024-07-17,12:30:50.000,199,11049172,-795,0,1721219449,12625.812225449998,208.45891623000352,54365.59768344 2024-07-17,12:30:51.000,199,11049081,-795,0,1721219450,12625.805489140002,208.45891623000352,54365.562747840006 2024-07-17,12:30:52.000,199,11049092,-795,0,1721219451,12625.724653420002,208.5153092699984,54365.28326304 2024-07-17,12:30:53.000,199,11049156,-795,0,1721219452,12625.805489140002,208.55760405000183,54365.45095392 2024-07-17,12:30:54.000,199,11049102,-795,0,1721219453,12625.825698070003,208.60694796000462,54365.36012136 2024-07-17,12:30:55.000,199,11049170,-795,0,1721219454,12625.886324859988,208.5646531800012,54365.4789024 2024-07-17,12:30:56.000,199,11049149,-795,0,1721219455,12625.893061169998,208.62104622000334,54365.56973496 2024-07-17,12:30:57.000,199,11049174,-795,0,1721219456,12625.960424269993,208.59989882999798,54365.52781224 2024-07-17,12:30:58.000,199,11049135,-795,0,1721219457,12626.061468919994,208.69858665000356,54365.42999256 2024-07-17,12:30:59.000,199,11049081,-795,0,1721219458,12626.16924987999,208.75497968999844,54365.71646448 2024-07-17,12:31:00.000,199,11049136,-795,0,1721219459,12626.22987666999,208.90301141999953,54365.60467056001 2024-07-17,12:31:01.000,199,11049169,-795,0,1721219460,12626.18945880999,208.99465010999847,54365.688516 2024-07-17,12:31:02.000,199,11049185,-795,0,1721219461,12626.18945880999,209.07923966999806,54365.52781224 2024-07-17,12:31:03.000,199,11049136,-795,0,1721219462,12626.20966773999,209.1215344500015,54365.63261904001 2024-07-17,12:31:04.000,199,11049148,-795,0,1721219463,12626.27029452999,209.26251705000323,54365.688516 2024-07-17,12:31:05.000,199,11049162,-795,0,1721219464,12626.37807549,209.26251705000323,54365.81428416 2024-07-17,12:31:06.000,199,11049110,-795,0,1721219465,12626.39154810999,209.3682540000009,54365.81428416 2024-07-17,12:31:07.000,199,11049098,-795,0,1721219466,12626.39154810999,209.41054878000432,54365.898129600006 2024-07-17,12:31:08.000,199,11049150,-795,0,1721219467,12626.35786656,209.50923660000262,54365.709477360004 2024-07-17,12:31:09.000,199,11049165,-795,0,1721219468,12626.364602869995,209.55153137999878,54365.730438720006 2024-07-17,12:31:10.000,199,11049122,-795,0,1721219469,12626.384811799995,209.65021920000436,54365.77236144001 2024-07-17,12:31:11.000,199,11049127,-795,0,1721219470,12626.425229659995,209.6925139800005,54365.89114248001 2024-07-17,12:31:12.000,199,11049206,-795,0,1721219471,12626.43196596999,209.81234919000417,54365.97498792 2024-07-17,12:31:13.000,199,11049109,-795,0,1721219472,12626.425229659995,209.81234919000417,54365.995949280004 2024-07-17,12:31:14.000,199,11049107,-795,0,1721219473,12626.33765763,209.8757913599984,54365.77236144001 2024-07-17,12:31:15.000,199,11049162,-795,0,1721219474,12626.43196596999,209.90398788000311,54366.05184624 2024-07-17,12:31:16.000,199,11049091,-795,0,1721219475,12626.41849335,210.00267570000142,54366.00992352001 2024-07-17,12:31:17.000,199,11049117,-795,0,1721219476,12626.39828442,209.97447918000398,54365.995949280004 2024-07-17,12:31:18.000,199,11049080,-795,0,1721219477,12626.39828442,210.0520196100042,54365.91909096001 2024-07-17,12:31:19.000,199,11049174,-795,0,1721219478,12626.344393939995,210.10136351999972,54366.03787200001 2024-07-17,12:31:20.000,199,11049147,-795,0,1721219479,12626.35786656,210.12956004000443,54366.10075608 2024-07-17,12:31:21.000,199,11049127,-795,0,1721219480,12626.3174487,210.1225109099978,54366.15665304001 2024-07-17,12:31:22.000,199,11049113,-795,0,1721219481,12626.27703084,210.12956004000443,54366.065820480006 2024-07-17,12:31:23.000,199,11049157,-795,0,1721219482,12626.27703084,210.11546177999844,54366.02389776 2024-07-17,12:31:24.000,199,11049127,-795,0,1721219483,12626.263558219995,210.1507074300025,54366.09376896 2024-07-17,12:31:25.000,199,11049154,-795,0,1721219484,12626.303976079995,210.1718548200006,54366.12870456 2024-07-17,12:31:26.000,199,11049117,-795,0,1721219485,12626.324185009995,210.24939525000082,54366.13569168001 2024-07-17,12:31:27.000,199,11049146,-795,0,1721219486,12626.27029452999,210.27759176999825,54366.12171744 2024-07-17,12:31:28.000,199,11049142,-795,0,1721219487,12626.27029452999,210.39037785000255,54366.1426788 2024-07-17,12:31:29.000,199,11049121,-795,0,1721219488,12626.39154810999,210.3833287200032,54366.30338256001 2024-07-17,12:31:30.000,199,11049168,-795,0,1721219489,12626.405020729995,210.4326726299987,54366.29639544 2024-07-17,12:31:31.000,199,11049130,-795,0,1721219490,12626.47238382999,210.43972175999806,54366.380240880004 2024-07-17,12:31:32.000,199,11049141,-795,0,1721219491,12626.43196596999,210.4467708900047,54366.12171744 2024-07-17,12:31:33.000,199,11049133,-795,0,1721219492,12626.526274309996,210.41152524000063,54366.27543408001 2024-07-17,12:31:34.000,199,11049154,-795,0,1721219493,12626.519538,210.41857437,54366.282421200005 2024-07-17,12:31:35.000,199,11049158,-795,0,1721219494,12626.647527889996,210.41857437,54366.41517648 2024-07-17,12:31:36.000,199,11049125,-795,0,1721219495,12626.627318959996,210.5172621899983,54366.380240880004 2024-07-17,12:31:37.000,199,11049160,-795,0,1721219496,12626.748572539997,210.5807043599998,54366.44312496001 2024-07-17,12:31:38.000,199,11049168,-795,0,1721219497,12626.775517779992,210.6089008800045,54366.42216360001 2024-07-17,12:31:39.000,199,11049123,-795,0,1721219498,12626.842880880002,210.65119566000067,54366.49203480001 2024-07-17,12:31:40.000,199,11049117,-795,0,1721219499,12626.802463020002,210.6793921799981,54366.53395752 2024-07-17,12:31:41.000,199,11049182,-795,0,1721219500,12626.829408259997,210.61595001000387,54366.47806056 2024-07-17,12:31:42.000,199,11049179,-715,0,1721219501,12626.856353499992,210.61595001000387,54366.47806056 2024-07-17,12:31:43.000,199,11049131,-795,0,1721219502,12626.869826119997,210.55250784000236,54366.47107344001 2024-07-17,12:31:44.000,199,11049121,-795,0,1721219503,12626.923716600002,210.53136045000429,54366.58286736 2024-07-17,12:31:45.000,199,11049114,-795,0,1721219504,12627.065179110003,210.4961148000002,54366.72260976 2024-07-17,12:31:46.000,199,11049176,-795,0,1721219505,12627.085388039988,210.52431131999765,54366.61081584001 2024-07-17,12:31:47.000,199,11049133,-795,0,1721219506,12627.213377929998,210.50316392999957,54366.79946808 2024-07-17,12:31:48.000,199,11049107,-795,0,1721219507,12627.267268409989,210.53840958000364,54366.785493840005 2024-07-17,12:31:49.000,199,11049142,-795,0,1721219508,12627.34810412999,210.545458710003,54366.74357112 2024-07-17,12:31:50.000,199,11049167,-795,0,1721219509,12627.321158889994,210.545458710003,54366.736584000006 2024-07-17,12:31:51.000,199,11049135,-795,0,1721219510,12627.381785679994,210.53840958000364,54366.82741656001 2024-07-17,12:31:52.000,199,11049149,-795,0,1721219511,12627.503039259995,210.55250784000236,54366.904274880006 2024-07-17,12:31:53.000,199,11049143,-795,0,1721219512,12627.503039259995,210.52431131999765,54366.855365040006 2024-07-17,12:31:54.000,199,11049141,-795,0,1721219513,12627.53672081,210.5172621899983,54366.76453248 2024-07-17,12:31:55.000,199,11049103,-795,0,1721219514,12627.57040235999,210.50316392999957,54366.82042944 2024-07-17,12:31:56.000,199,11049087,-795,0,1721219515,12627.55019342999,210.53136045000429,54366.87632640001 2024-07-17,12:31:57.000,199,11049131,-795,0,1721219516,12627.55019342999,210.4467708900047,54366.91824912 2024-07-17,12:31:58.000,199,11049154,-795,0,1721219517,12627.46935770999,210.41857437,54366.8413908 2024-07-17,12:31:59.000,199,11049125,-795,0,1721219518,12627.422203539994,210.2846409000049,54366.77850672001 2024-07-17,12:32:00.000,199,11049079,-675,0,1721219519,12627.50977556999,210.31283742000232,54366.98812032 2024-07-17,12:32:01.000,199,11049163,-795,0,1721219520,12627.48956663999,210.2705426399989,54366.9811332 2024-07-17,12:32:02.000,199,11049124,-795,0,1721219521,12627.401994609994,210.2705426399989,54366.99510744001 2024-07-17,12:32:03.000,199,11049115,-795,0,1721219522,12627.422203539994,210.20710047000466,54366.785493840005 2024-07-17,12:32:04.000,199,11049075,-795,0,1721219523,12627.40873091999,210.19300220999867,54366.86933928 2024-07-17,12:32:05.000,199,11049130,-795,0,1721219524,12627.381785679994,210.19300220999867,54366.91824912 2024-07-17,12:32:06.000,199,11049113,-795,0,1721219525,12627.34810412999,210.20710047000466,54366.86235216 2024-07-17,12:32:07.000,199,11049137,-795,0,1721219526,12627.307686269989,210.22119873000338,54366.75055824 2024-07-17,12:32:08.000,199,11049121,-795,0,1721219527,12627.334631509999,210.24234612000146,54366.80645520001 2024-07-17,12:32:09.000,199,11049180,-795,0,1721219528,12627.44914877999,210.26349350999953,54366.86933928 2024-07-17,12:32:10.000,199,11049134,-795,0,1721219529,12627.50977556999,210.25644438000018,54366.855365040006 2024-07-17,12:32:11.000,199,11049139,-795,0,1721219530,12627.583874979995,210.22119873000338,54366.81344232 2024-07-17,12:32:12.000,199,11049135,-795,0,1721219531,12627.46935770999,210.08021613000165,54366.58286736 2024-07-17,12:32:13.000,199,11049140,-795,0,1721219532,12627.59061128999,210.0731670000023,54366.69466128 2024-07-17,12:32:14.000,199,11049123,-795,0,1721219533,12627.5973476,210.0238230899995,54366.63876432001 2024-07-17,12:32:15.000,199,11049136,-795,0,1721219534,12627.442412469994,210.0520196100042,54366.63876432001 2024-07-17,12:32:16.000,199,11049168,-795,0,1721219535,12627.57713867,210.12956004000443,54366.75754536001 2024-07-17,12:32:17.000,199,11049125,-795,0,1721219536,12627.69839225,210.10136351999972,54366.736584000006 2024-07-17,12:32:18.000,199,11049138,-795,0,1721219537,12627.785964279996,210.04497048000485,54366.81344232 2024-07-17,12:32:19.000,199,11049097,-795,0,1721219538,12627.954372029992,210.01677396000014,54366.883313520004 2024-07-17,12:32:20.000,199,11049110,-795,0,1721219539,12628.062152990002,209.90398788000311,54366.904274880006 2024-07-17,12:32:21.000,199,11049086,-795,0,1721219540,12628.156461329992,209.88284048999776,54366.96017184 2024-07-17,12:32:22.000,199,11049164,-795,0,1721219541,12628.176670259993,209.8405457100016,54366.904274880006 2024-07-17,12:32:23.000,199,11049152,-795,0,1721219542,12628.183406570002,209.74890702000266,54366.93222336 2024-07-17,12:32:24.000,199,11049168,-795,0,1721219543,12628.217088119993,209.7418578900033,54367.05799152 2024-07-17,12:32:25.000,199,11049163,-795,0,1721219544,12628.284451220003,209.7418578900033,54367.17677256 2024-07-17,12:32:26.000,199,11049105,-795,0,1721219545,12628.284451220003,209.74890702000266,54367.14183696001 2024-07-17,12:32:27.000,199,11049128,-795,0,1721219546,12628.297923839993,209.7136613699986,54367.18375968001 2024-07-17,12:32:28.000,199,11049124,-795,0,1721219547,12628.237297049993,209.69956310999987,54367.00908168 2024-07-17,12:32:29.000,199,11049079,-795,0,1721219548,12628.217088119993,209.60792442000093,54366.96715896 2024-07-17,12:32:30.000,199,11049082,-795,0,1721219549,12628.136252399992,209.60792442000093,54367.023055920006 2024-07-17,12:32:31.000,199,11049125,-795,0,1721219550,12628.116043469992,209.56562964000477,54366.91824912 2024-07-17,12:32:32.000,199,11049087,-795,0,1721219551,12628.082361920002,209.5938261600022,54366.911262 2024-07-17,12:32:33.000,199,11049129,-795,0,1721219552,12628.014998819992,209.56562964000477,54366.883313520004 2024-07-17,12:32:34.000,199,11049167,-795,0,1721219553,12627.988053579997,209.51628573000198,54366.8413908 2024-07-17,12:32:35.000,199,11049099,-795,0,1721219554,12627.981317270001,209.50218747000326,54366.94619760001 2024-07-17,12:32:36.000,199,11049090,-795,0,1721219555,12627.927426789996,209.44579443000111,54366.883313520004 2024-07-17,12:32:37.000,199,11049083,-795,0,1721219556,12627.954372029992,209.41759791000368,54366.86235216 2024-07-17,12:32:38.000,199,11049137,-795,0,1721219557,12627.900481550001,209.32595922000473,54366.72959688001 2024-07-17,12:32:39.000,199,11049119,-795,0,1721219558,12627.873536309991,209.2836644400013,54366.715622640004 2024-07-17,12:32:40.000,199,11049121,-755,0,1721219559,12627.806173209996,209.2484187900045,54366.74357112 2024-07-17,12:32:41.000,199,11049119,-795,0,1721219560,12627.887008929996,209.2484187900045,54366.736584000006 2024-07-17,12:32:42.000,199,11049128,-795,0,1721219561,12627.880272620001,209.22727139999915,54366.72260976 2024-07-17,12:32:43.000,199,11049131,-795,0,1721219562,12627.853327379991,209.2202222699998,54366.62479008 2024-07-17,12:32:44.000,199,11049133,-795,0,1721219563,12627.940899410001,209.17792749000364,54366.64575144 2024-07-17,12:32:45.000,199,11049097,-795,0,1721219564,12628.008262509997,209.14973096999893,54366.72260976 2024-07-17,12:32:46.000,199,11049106,-795,0,1721219565,12627.961108340001,209.16382922999765,54366.736584000006 2024-07-17,12:32:47.000,199,11049086,-795,0,1721219566,12627.974580959992,209.0721905399987,54366.568893120006 2024-07-17,12:32:48.000,199,11049129,-795,0,1721219567,12628.028471439997,209.0721905399987,54366.63876432001 2024-07-17,12:32:49.000,199,11049113,-795,0,1721219568,12628.163197640002,209.0369448900019,54366.75055824 2024-07-17,12:32:50.000,199,11049198,-795,0,1721219569,12628.183406570002,209.00169923999783,54366.7715196 2024-07-17,12:32:51.000,199,11049116,-795,0,1721219570,12628.223824430002,208.98760097999912,54366.68068704001 2024-07-17,12:32:52.000,199,11049179,-795,0,1721219571,12628.089098229997,208.93120794000424,54366.48504768 2024-07-17,12:32:53.000,199,11049111,-795,0,1721219572,12628.210351809998,209.00874837000447,54366.547931760004 2024-07-17,12:32:54.000,199,11049127,-795,0,1721219573,12628.217088119993,209.0369448900019,54366.5968416 2024-07-17,12:32:55.000,199,11049133,-795,0,1721219574,12628.223824430002,209.0228466300032,54366.687674160006 2024-07-17,12:32:56.000,199,11049131,-795,0,1721219575,12628.291187529998,209.05809227999998,54366.736584000006 2024-07-17,12:32:57.000,199,11049118,-795,0,1721219576,12628.264242290003,209.04399402000126,54366.67369992 2024-07-17,12:32:58.000,199,11049149,-795,0,1721219577,12628.284451220003,209.04399402000126,54366.69466128 2024-07-17,12:32:59.000,199,11049096,-795,0,1721219578,12628.277714909993,209.0369448900019,54366.79248096 2024-07-17,12:33:00.000,199,11049046,-795,0,1721219579,12628.297923839993,209.0228466300032,54366.75055824 2024-07-17,12:33:01.000,199,11049111,-795,0,1721219580,12628.378759559993,208.9735027200004,54366.736584000006 2024-07-17,12:33:02.000,199,11049161,-795,0,1721219581,12628.432650039998,209.00874837000447,54366.77850672001 2024-07-17,12:33:03.000,199,11049103,-795,0,1721219582,12628.560639929994,209.06514140999934,54366.77850672001 2024-07-17,12:33:04.000,199,11049172,-795,0,1721219583,12628.621266719994,209.06514140999934,54366.79248096 2024-07-17,12:33:05.000,199,11049129,-795,0,1721219584,12628.722311369995,209.06514140999934,54366.86235216 2024-07-17,12:33:06.000,199,11049124,-795,0,1721219585,12628.76946553999,209.02989576000255,54366.89030064 2024-07-17,12:33:07.000,199,11049131,-795,0,1721219586,12628.76946553999,209.07923966999806,54366.883313520004 2024-07-17,12:33:08.000,199,11049123,-795,0,1721219587,12628.722311369995,209.05809227999998,54366.72959688001 2024-07-17,12:33:09.000,199,11049060,-795,0,1721219588,12628.742520299995,209.09333793000405,54366.82741656001 2024-07-17,12:33:10.000,199,11049151,-795,0,1721219589,12628.71557506,209.06514140999934,54366.91824912 2024-07-17,12:33:11.000,199,11049165,-795,0,1721219590,12628.68862981999,209.01579750000383,54366.96715896 2024-07-17,12:33:12.000,199,11049140,-795,0,1721219591,12628.621266719994,209.02989576000255,54367.01606880001 2024-07-17,12:33:13.000,199,11049113,-795,0,1721219592,12628.61453041,208.9735027200004,54366.904274880006 2024-07-17,12:33:14.000,199,11049129,-795,0,1721219593,12628.553903619999,208.9382570700036,54366.86235216 2024-07-17,12:33:15.000,199,11049107,-795,0,1721219594,12628.62800302999,209.01579750000383,54366.92523624001 2024-07-17,12:33:16.000,199,11049119,-795,0,1721219595,12628.459595279994,209.00169923999783,54366.69466128 2024-07-17,12:33:17.000,199,11049134,-795,0,1721219596,12628.601057789994,209.00169923999783,54366.84837792001 2024-07-17,12:33:18.000,199,11049125,-795,0,1721219597,12628.54716730999,208.98760097999912,54366.715622640004 2024-07-17,12:33:19.000,199,11049124,-795,0,1721219598,12628.574112549999,208.94530620000296,54366.82042944 2024-07-17,12:33:20.000,199,11049166,-795,0,1721219599,12628.64821195999,208.98055184999976,54366.94619760001 2024-07-17,12:33:21.000,199,11049100,-795,0,1721219600,12628.63473934,208.98760097999912,54367.03004304 2024-07-17,12:33:22.000,199,11049136,-795,0,1721219601,12628.60779409999,209.00874837000447,54367.002094560004 2024-07-17,12:33:23.000,199,11049072,-795,0,1721219602,12628.56737623999,209.0228466300032,54366.855365040006 2024-07-17,12:33:24.000,199,11049033,-795,0,1721219603,12628.540430999994,209.04399402000126,54366.911262 2024-07-17,12:33:25.000,199,11049166,-795,0,1721219604,12628.560639929994,209.07923966999806,54366.96715896 2024-07-17,12:33:26.000,199,11049119,-795,0,1721219605,12628.553903619999,209.09333793000405,54367.00908168 2024-07-17,12:33:27.000,199,11049125,-795,0,1721219606,12628.459595279994,209.09333793000405,54366.855365040006 2024-07-17,12:33:28.000,199,11049122,-795,0,1721219607,12628.452858969998,209.04399402000126,54366.96017184 2024-07-17,12:33:29.000,199,11049146,-795,0,1721219608,12628.560639929994,209.01579750000383,54367.071965760006 2024-07-17,12:33:30.000,199,11049104,-795,0,1721219609,12628.553903619999,208.96645359000104,54367.09991424 2024-07-17,12:33:31.000,199,11049070,-795,0,1721219610,12628.553903619999,208.95235533000232,54367.10690136 2024-07-17,12:33:32.000,199,11049064,-795,0,1721219611,12628.419177419994,208.94530620000296,54366.79946808 2024-07-17,12:33:33.000,199,11049102,-795,0,1721219612,12628.432650039998,208.91710967999825,54366.97414608001 2024-07-17,12:33:34.000,199,11049158,-795,0,1721219613,12628.452858969998,208.98055184999976,54367.06497864001 2024-07-17,12:33:35.000,199,11049143,-795,0,1721219614,12628.419177419994,208.95235533000232,54367.14882408 2024-07-17,12:33:36.000,199,11049141,-795,0,1721219615,12628.439386349994,208.95235533000232,54367.14882408 2024-07-17,12:33:37.000,199,11049137,-795,0,1721219616,12628.378759559993,208.92415881000488,54367.12786272 2024-07-17,12:33:38.000,199,11049161,-795,0,1721219617,12628.372023249998,208.9100605499989,54367.11388848001 2024-07-17,12:33:39.000,199,11049066,-795,0,1721219618,12628.318132769993,208.95235533000232,54367.21170816001 2024-07-17,12:33:40.000,199,11049123,-755,0,1721219619,12628.270978599998,208.98055184999976,54367.18375968001 2024-07-17,12:33:41.000,199,11049113,-795,0,1721219620,12628.223824430002,208.96645359000104,54367.14183696001 2024-07-17,12:33:42.000,199,11049158,-795,0,1721219621,12628.149725019997,208.95940446000168,54367.09292712001 2024-07-17,12:33:43.000,199,11049165,-795,0,1721219622,12628.169933949997,208.95235533000232,54367.08594 2024-07-17,12:33:44.000,199,11049131,-795,0,1721219623,12628.116043469992,208.93120794000424,54367.13484984 2024-07-17,12:33:45.000,199,11049153,-795,0,1721219624,12628.136252399992,208.8889131600008,54367.239656640006 2024-07-17,12:33:46.000,199,11049150,-795,0,1721219625,12628.095834539992,208.8254709899993,54367.24664376 2024-07-17,12:33:47.000,199,11049081,-795,0,1721219626,12628.028471439997,208.8254709899993,54367.26760512 2024-07-17,12:33:48.000,199,11049103,-795,0,1721219627,12627.947635719996,208.81842185999994,54367.09991424 2024-07-17,12:33:49.000,199,11049101,-795,0,1721219628,12627.907217859996,208.86776577000273,54367.11388848001 2024-07-17,12:33:50.000,199,11049160,-795,0,1721219629,12627.954372029992,208.93120794000424,54367.190746800006 2024-07-17,12:33:51.000,199,11049153,-795,0,1721219630,12627.961108340001,208.91710967999825,54367.2256824 2024-07-17,12:33:52.000,199,11049105,-795,0,1721219631,12627.961108340001,208.91710967999825,54367.26760512 2024-07-17,12:33:53.000,199,11049136,-795,0,1721219632,12627.893745239991,208.93120794000424,54367.2256824 2024-07-17,12:33:54.000,199,11049176,-795,0,1721219633,12627.927426789996,208.8748149000021,54367.218695280004 2024-07-17,12:33:55.000,199,11049090,-795,0,1721219634,12627.988053579997,208.92415881000488,54367.34446344 2024-07-17,12:33:56.000,199,11049098,-795,0,1721219635,12628.021735130002,208.94530620000296,54367.26760512 2024-07-17,12:33:57.000,199,11049037,-795,0,1721219636,12628.001526200002,209.0228466300032,54367.14882408 2024-07-17,12:33:58.000,199,11049095,-795,0,1721219637,12628.075625609992,209.10743619000277,54367.2955536 2024-07-17,12:33:59.000,199,11049155,-795,0,1721219638,12628.021735130002,209.24136965999787,54367.20472104 2024-07-17,12:34:00.000,199,11049149,-795,0,1721219639,12628.082361920002,209.29776270000002,54367.30254072 2024-07-17,12:34:01.000,199,11049125,-795,0,1721219640,12628.149725019997,209.34005748000345,54367.39337328 2024-07-17,12:34:02.000,199,11049085,-795,0,1721219641,12628.102570850002,209.37530313000025,54367.435296 2024-07-17,12:34:03.000,199,11049151,-795,0,1721219642,12628.116043469992,209.44579443000111,54367.40036040001 2024-07-17,12:34:04.000,199,11049093,-795,0,1721219643,12628.122779780002,209.4810400799979,54367.505167200005 2024-07-17,12:34:05.000,199,11049142,-795,0,1721219644,12628.116043469992,209.43874530000176,54367.456257360005 2024-07-17,12:34:06.000,199,11049146,-795,0,1721219645,12628.075625609992,209.5797279000035,54367.53311568 2024-07-17,12:34:07.000,199,11049107,-795,0,1721219646,12628.075625609992,209.63612093999836,54367.44228312 2024-07-17,12:34:08.000,199,11049070,-795,0,1721219647,12628.095834539992,209.6784157200018,54367.51215432 2024-07-17,12:34:09.000,199,11049091,-795,0,1721219648,12628.136252399992,209.6784157200018,54367.64490960001 2024-07-17,12:34:10.000,199,11049145,-795,0,1721219649,12628.129516089997,209.70661223999923,54367.6798452 2024-07-17,12:34:11.000,199,11049121,-795,0,1721219650,12628.109307159997,209.6925139800005,54367.623948240005 2024-07-17,12:34:12.000,199,11049123,-795,0,1721219651,12628.028471439997,209.64317006999772,54367.51914144001 2024-07-17,12:34:13.000,199,11049131,-795,0,1721219652,12628.035207749992,209.66431746000308,54367.554077040004 2024-07-17,12:34:14.000,199,11049100,-795,0,1721219653,12628.055416679992,209.64317006999772,54367.60298688 2024-07-17,12:34:15.000,199,11049150,-795,0,1721219654,12628.149725019997,209.6925139800005,54367.82657472 2024-07-17,12:34:16.000,199,11049105,-795,0,1721219655,12628.169933949997,209.75595615000202,54367.84753608 2024-07-17,12:34:17.000,199,11049136,-795,0,1721219656,12628.028471439997,209.86169309999968,54367.85452320001 2024-07-17,12:34:18.000,199,11049173,-795,0,1721219657,12628.109307159997,209.91103701000247,54367.89644592 2024-07-17,12:34:19.000,199,11049117,-795,0,1721219658,12628.237297049993,210.01677396000014,54367.959330000005 2024-07-17,12:34:20.000,199,11048995,-795,0,1721219659,12628.324869079988,210.11546177999844,54367.959330000005 2024-07-17,12:34:21.000,199,11049165,-795,0,1721219660,12628.365286939988,210.17890394999995,54368.00125272001 2024-07-17,12:34:22.000,199,11049132,-795,0,1721219661,12628.385495869989,210.26349350999953,54367.97330424 2024-07-17,12:34:23.000,199,11049162,-795,0,1721219662,12628.479804209994,210.34808306999912,54368.00125272001 2024-07-17,12:34:24.000,199,11049133,-795,0,1721219663,12628.553903619999,210.35513219999848,54368.09208528 2024-07-17,12:34:25.000,199,11049163,-795,0,1721219664,12628.641475649994,210.41857437,54368.21785344001 2024-07-17,12:34:26.000,199,11049144,-795,0,1721219665,12628.69536613,210.4467708900047,54368.23881480001 2024-07-17,12:34:27.000,199,11049104,-795,0,1721219666,12628.72904767999,210.5172621899983,54368.2737504 2024-07-17,12:34:28.000,199,11049140,-795,0,1721219667,12628.722311369995,210.545458710003,54368.21086632 2024-07-17,12:34:29.000,199,11049054,-795,0,1721219668,12628.77620185,210.61595001000387,54368.26676328001 2024-07-17,12:34:30.000,199,11049116,-795,0,1721219669,12628.83009232999,210.65824479000003,54368.33663448001 2024-07-17,12:34:31.000,199,11049131,-795,0,1721219670,12628.85030125999,210.7428343499996,54368.39951856 2024-07-17,12:34:32.000,199,11049098,-795,0,1721219671,12628.89745543,210.7428343499996,54368.44144128 2024-07-17,12:34:33.000,199,11049116,-795,0,1721219672,12628.93787329,210.7639817399977,54368.55323520001 2024-07-17,12:34:34.000,199,11049164,-795,0,1721219673,12628.944609599996,210.80627652000112,54368.59515792 2024-07-17,12:34:35.000,199,11049083,-795,0,1721219674,12628.944609599996,210.84152216999792,54368.60214504001 2024-07-17,12:34:36.000,199,11049093,-795,0,1721219675,12628.97155483999,210.79922739000176,54368.5881708 2024-07-17,12:34:37.000,199,11049132,-795,0,1721219676,12628.924400669996,210.84857130000455,54368.581183680006 2024-07-17,12:34:38.000,199,11049125,-795,0,1721219677,12628.8772465,210.8274239099992,54368.60913216 2024-07-17,12:34:39.000,199,11049126,-795,0,1721219678,12628.87051018999,210.8274239099992,54368.53227384001 2024-07-17,12:34:40.000,199,11049145,-795,0,1721219679,12628.924400669996,210.83447303999856,54368.62310640001 2024-07-17,12:34:41.000,199,11049166,-795,0,1721219680,12629.03891794,210.78512913000304,54368.78381016 2024-07-17,12:34:42.000,199,11049149,-795,0,1721219681,12628.99850008,210.79922739000176,54368.77682304 2024-07-17,12:34:43.000,199,11049096,-795,0,1721219682,12629.005236389996,210.7639817399977,54368.7628488 2024-07-17,12:34:44.000,199,11049105,-795,0,1721219683,12629.032181629991,210.77103087000432,54368.80477152 2024-07-17,12:34:45.000,199,11049154,-795,0,1721219684,12629.086072109996,210.80627652000112,54368.86066848001 2024-07-17,12:34:46.000,199,11049104,-795,0,1721219685,12629.139962590001,210.80627652000112,54368.87464272 2024-07-17,12:34:47.000,199,11049151,-795,0,1721219686,12629.059126870001,210.7428343499996,54368.71393896 2024-07-17,12:34:48.000,199,11049101,-795,0,1721219687,12629.214061999992,210.77103087000432,54368.88861696001 2024-07-17,12:34:49.000,199,11049135,-795,0,1721219688,12629.254479859992,210.77103087000432,54369.02137224 2024-07-17,12:34:50.000,199,11049125,-795,0,1721219689,12629.315106649992,210.78512913000304,54369.09124344 2024-07-17,12:34:51.000,199,11049110,-795,0,1721219690,12629.294897719992,210.77103087000432,54369.09124344 2024-07-17,12:34:52.000,199,11049105,-795,0,1721219691,12629.281425100002,210.75693260999833,54368.94451392 2024-07-17,12:34:53.000,199,11049090,-795,0,1721219692,12629.368997129997,210.7639817399977,54368.93053968 2024-07-17,12:34:54.000,199,11049134,-795,0,1721219693,12629.470041779998,210.79922739000176,54369.00739800001 2024-07-17,12:34:55.000,199,11049143,-795,0,1721219694,12629.544141189988,210.7639817399977,54369.1471404 2024-07-17,12:34:56.000,199,11049108,-795,0,1721219695,12629.443096540002,210.7428343499996,54368.9724624 2024-07-17,12:34:57.000,199,11049107,-795,0,1721219696,12629.571086429998,210.68644131000474,54369.182076000005 2024-07-17,12:34:58.000,199,11049155,-795,0,1721219697,12629.564350119988,210.63709740000195,54369.16111464 2024-07-17,12:34:59.000,199,11049043,-795,0,1721219698,12629.550877499998,210.62299914000323,54369.17508888001 2024-07-17,12:35:00.000,199,11049139,-795,0,1721219699,12629.490250709998,210.5807043599998,54369.133166160005 2024-07-17,12:35:01.000,199,11049170,-795,0,1721219700,12629.456569159993,210.53136045000429,54369.16810176 2024-07-17,12:35:02.000,199,11049124,-795,0,1721219701,12629.382469750002,210.5172621899983,54369.014385120005 2024-07-17,12:35:03.000,199,11049154,-795,0,1721219702,12629.382469750002,210.47496741000214,54369.04932072 2024-07-17,12:35:04.000,199,11049105,-795,0,1721219703,12629.375733439992,210.39037785000255,54369.09823056 2024-07-17,12:35:05.000,199,11049130,-795,0,1721219704,12629.348788199997,210.2987391600036,54369.21002448 2024-07-17,12:35:06.000,199,11049114,-795,0,1721219705,12629.315106649992,210.26349350999953,54369.21002448 2024-07-17,12:35:07.000,199,11049056,-795,0,1721219706,12629.227534619997,210.20005133999803,54369.19605024001 2024-07-17,12:35:08.000,199,11049084,-795,0,1721219707,12629.180380450001,210.1859530799993,54369.1122048 2024-07-17,12:35:09.000,199,11049122,-795,0,1721219708,12629.146698899996,210.20710047000466,54369.12617904001 2024-07-17,12:35:10.000,199,11049164,-795,0,1721219709,12629.133226279992,210.2352969900021,54369.16111464 2024-07-17,12:35:11.000,199,11049116,-795,0,1721219710,12629.133226279992,210.22824786000274,54369.18906312 2024-07-17,12:35:12.000,199,11049148,-795,0,1721219711,12629.153435209992,210.21414960000402,54369.14015328 2024-07-17,12:35:13.000,199,11049122,-795,0,1721219712,12629.133226279992,210.17890394999995,54369.22399872001 2024-07-17,12:35:14.000,199,11049133,-795,0,1721219713,12629.106281039996,210.1718548200006,54369.11919192 2024-07-17,12:35:15.000,199,11049078,-795,0,1721219714,12629.119753660001,210.1718548200006,54369.133166160005 2024-07-17,12:35:16.000,199,11049124,-795,0,1721219715,12629.03891794,210.16480569000123,54369.063294960004 2024-07-17,12:35:17.000,199,11049103,-795,0,1721219716,12628.95808222,210.1859530799993,54369.05630784001 2024-07-17,12:35:18.000,199,11049117,-795,0,1721219717,12628.81661971,210.22119873000338,54368.679003360005 2024-07-17,12:35:19.000,199,11049104,-795,0,1721219718,12628.762729229995,210.26349350999953,54368.76983592001 2024-07-17,12:35:20.000,199,11049126,-795,0,1721219719,12628.93787329,210.31988655000168,54369.03534648001 2024-07-17,12:35:21.000,199,11049159,-795,0,1721219720,12628.991763769991,210.3833287200032,54369.084256320006 2024-07-17,12:35:22.000,199,11049116,-795,0,1721219721,12628.944609599996,210.4326726299987,54368.99342376 2024-07-17,12:35:23.000,199,11049110,-795,0,1721219722,12628.924400669996,210.3339848100004,54368.85368136 2024-07-17,12:35:24.000,199,11049068,-795,0,1721219723,12628.91766436,210.41152524000063,54368.93053968 2024-07-17,12:35:25.000,199,11049111,-795,0,1721219724,12628.8772465,210.41152524000063,54369.00041088 2024-07-17,12:35:26.000,199,11049146,-795,0,1721219725,12628.883982809995,210.41152524000063,54368.9724624 2024-07-17,12:35:27.000,199,11049135,-795,0,1721219726,12628.843564949995,210.3974269800019,54368.846694240005 2024-07-17,12:35:28.000,199,11049127,-795,0,1721219727,12628.85703757,210.52431131999765,54368.895604080004 2024-07-17,12:35:29.000,199,11049156,-795,0,1721219728,12628.964818529996,210.5172621899983,54368.99342376 2024-07-17,12:35:30.000,199,11049151,-795,0,1721219729,12628.95808222,210.53840958000364,54368.98643664001 2024-07-17,12:35:31.000,199,11049104,-795,0,1721219730,12628.93787329,210.51021305999893,54369.03534648001 2024-07-17,12:35:32.000,199,11049070,-795,0,1721219731,12628.78967446999,210.5172621899983,54368.77682304 2024-07-17,12:35:33.000,199,11049088,-795,0,1721219732,12628.76946553999,210.47496741000214,54368.90957832001 2024-07-17,12:35:34.000,199,11049155,-795,0,1721219733,12628.72904767999,210.48906567000085,54368.86066848001 2024-07-17,12:35:35.000,199,11049172,-795,0,1721219734,12628.78967446999,210.4467708900047,54368.965475280005 2024-07-17,12:35:36.000,199,11049128,-795,0,1721219735,12628.81661971,210.48906567000085,54368.916565440006 2024-07-17,12:35:37.000,199,11049143,-755,0,1721219736,12628.83682864,210.51021305999893,54368.895604080004 2024-07-17,12:35:38.000,199,11049130,-795,0,1721219737,12628.89071911999,210.545458710003,54368.82573288 2024-07-17,12:35:39.000,199,11049061,-795,0,1721219738,12628.944609599996,210.58775348999916,54368.94451392 2024-07-17,12:35:40.000,199,11049082,-795,0,1721219739,12628.89071911999,210.65824479000003,54368.895604080004 2024-07-17,12:35:41.000,199,11049146,-795,0,1721219740,12628.85703757,210.6793921799981,54368.81874576001 2024-07-17,12:35:42.000,199,11049173,-795,0,1721219741,12628.843564949995,210.75693260999833,54368.81175864 2024-07-17,12:35:43.000,199,11049172,-795,0,1721219742,12628.83682864,210.74988347999897,54368.85368136 2024-07-17,12:35:44.000,199,11049168,-795,0,1721219743,12628.863773879995,210.84857130000455,54368.95150104 2024-07-17,12:35:45.000,199,11049131,-795,0,1721219744,12628.91092804999,210.876767820002,54369.05630784001 2024-07-17,12:35:46.000,199,11049118,-795,0,1721219745,12628.93113697999,210.92611173000478,54369.03534648001 2024-07-17,12:35:47.000,199,11049130,-795,0,1721219746,12628.95808222,210.989553899999,54369.09823056 2024-07-17,12:35:48.000,199,11049132,-795,0,1721219747,12628.85030125999,211.01070129000436,54368.88861696001 2024-07-17,12:35:49.000,199,11049154,-795,0,1721219748,12628.97155483999,210.99660302999837,54368.95150104 2024-07-17,12:35:50.000,199,11049125,-795,0,1721219749,12628.93787329,211.02479955000308,54368.86765560001 2024-07-17,12:35:51.000,199,11049154,-795,0,1721219750,12628.991763769991,211.03184868000244,54368.98643664001 2024-07-17,12:35:52.000,199,11049138,-795,0,1721219751,12628.964818529996,210.99660302999837,54368.94451392 2024-07-17,12:35:53.000,199,11049161,-795,0,1721219752,12628.985027459996,210.91201346999878,54368.88861696001 2024-07-17,12:35:54.000,199,11049115,-795,0,1721219753,12628.93787329,210.86971869000263,54368.797784400005 2024-07-17,12:35:55.000,199,11049094,-795,0,1721219754,12628.863773879995,210.83447303999856,54368.895604080004 2024-07-17,12:35:56.000,199,11049097,-795,0,1721219755,12628.73578399,210.89791521000006,54368.73490032 2024-07-17,12:35:57.000,199,11049180,-795,0,1721219756,12628.75599292,210.94725912000285,54368.82573288 2024-07-17,12:35:58.000,199,11049149,-795,0,1721219757,12628.702102439995,211.05299607000052,54368.71393896 2024-07-17,12:35:59.000,199,11049091,-795,0,1721219758,12628.76946553999,211.14463475999946,54368.70695184 2024-07-17,12:36:00.000,199,11049121,-795,0,1721219759,12628.93787329,211.26446997000312,54368.85368136 2024-07-17,12:36:01.000,199,11049069,-795,0,1721219760,12629.099544730001,211.35610866000206,54368.92355256 2024-07-17,12:36:02.000,199,11049151,-795,0,1721219761,12629.220798310002,211.41955083000357,54368.87464272 2024-07-17,12:36:03.000,199,11049126,-795,0,1721219762,12629.274688789992,211.44069822000165,54368.80477152 2024-07-17,12:36:04.000,199,11049112,-795,0,1721219763,12629.315106649992,211.4336490900023,54368.93752680001 2024-07-17,12:36:05.000,199,11049114,-795,0,1721219764,12629.375733439992,211.42659996000293,54368.97944952 2024-07-17,12:36:06.000,199,11049118,-795,0,1721219765,12629.335315579992,211.44069822000165,54369.014385120005 2024-07-17,12:36:07.000,199,11049108,-795,0,1721219766,12629.261216170002,211.35610866000206,54368.9025912 2024-07-17,12:36:08.000,199,11049082,-795,0,1721219767,12629.227534619997,211.3490595300027,54368.94451392 2024-07-17,12:36:09.000,199,11049157,-795,0,1721219768,12629.375733439992,211.32791214000463,54369.05630784001 2024-07-17,12:36:10.000,199,11049087,-795,0,1721219769,12629.308370339997,211.320863009998,54369.0423336 2024-07-17,12:36:11.000,199,11049131,-795,0,1721219770,12629.321842960002,211.31381387999863,54369.04932072 2024-07-17,12:36:12.000,199,11049122,-795,0,1721219771,12629.126489969996,211.30676474999927,54368.727913200004 2024-07-17,12:36:13.000,199,11049170,-795,0,1721219772,12629.139962590001,211.31381387999863,54368.895604080004 2024-07-17,12:36:14.000,199,11049118,-795,0,1721219773,12629.059126870001,211.37725605000014,54368.90957832001 2024-07-17,12:36:15.000,199,11049133,-795,0,1721219774,12629.106281039996,211.37725605000014,54368.90957832001 2024-07-17,12:36:16.000,199,11049092,-795,0,1721219775,12629.032181629991,211.34201040000335,54368.92355256 2024-07-17,12:36:17.000,199,11049132,-795,0,1721219776,12629.03891794,211.320863009998,54368.95848816001 2024-07-17,12:36:18.000,199,11049124,-795,0,1721219777,12629.079335800001,211.2856173600012,54368.80477152 2024-07-17,12:36:19.000,199,11049082,-715,0,1721219778,12629.025445319996,211.29971561999992,54368.78381016 2024-07-17,12:36:20.000,199,11049159,-795,0,1721219779,12629.160171520001,211.31381387999863,54368.727913200004 2024-07-17,12:36:21.000,199,11049103,-795,0,1721219780,12629.267952479997,211.3843051799995,54368.748874560006 2024-07-17,12:36:22.000,199,11049136,-795,0,1721219781,12629.214061999992,211.5323369100006,54368.5881708 2024-07-17,12:36:23.000,199,11049140,-795,0,1721219782,12629.200589380001,211.63807385999826,54368.630093520005 2024-07-17,12:36:24.000,199,11049090,-795,0,1721219783,12629.099544730001,211.72266341999784,54368.73490032 2024-07-17,12:36:25.000,199,11049127,-795,0,1721219784,12629.113017349991,211.75085994000256,54368.88162984 2024-07-17,12:36:26.000,199,11049152,-755,0,1721219785,12629.119753660001,211.8072529800047,54368.95150104 2024-07-17,12:36:27.000,199,11049113,-795,0,1721219786,12629.173644139992,211.84954776000086,54368.98643664001 2024-07-17,12:36:28.000,199,11049135,-795,0,1721219787,12629.113017349991,211.8777442799983,54368.86066848001 2024-07-17,12:36:29.000,199,11049129,-795,0,1721219788,12629.180380450001,211.86364601999958,54368.95150104 2024-07-17,12:36:30.000,199,11049155,-795,0,1721219789,12629.193853069992,211.94823557999916,54369.063294960004 2024-07-17,12:36:31.000,199,11049127,-795,0,1721219790,12629.187116759997,211.96233383999788,54369.00041088 2024-07-17,12:36:32.000,199,11049098,-795,0,1721219791,12629.160171520001,211.98348123000324,54369.063294960004 2024-07-17,12:36:33.000,199,11049151,-795,0,1721219792,12629.193853069992,212.0398742699981,54369.084256320006 2024-07-17,12:36:34.000,199,11049154,-795,0,1721219793,12629.214061999992,212.0398742699981,54368.99342376 2024-07-17,12:36:35.000,199,11049117,-795,0,1721219794,12629.261216170002,212.08216905000154,54369.10521768001 2024-07-17,12:36:36.000,199,11049115,-795,0,1721219795,12629.261216170002,212.1385620900037,54369.133166160005 2024-07-17,12:36:37.000,199,11049131,-795,0,1721219796,12629.220798310002,212.15970948000177,54369.133166160005 2024-07-17,12:36:38.000,199,11049121,-795,0,1721219797,12629.086072109996,212.14561122000305,54369.063294960004 2024-07-17,12:36:39.000,199,11049150,-795,0,1721219798,12629.099544730001,212.10331643999962,54369.04932072 2024-07-17,12:36:40.000,199,11049084,-795,0,1721219799,12629.160171520001,212.07511992000218,54369.14015328 2024-07-17,12:36:41.000,199,11049098,-795,0,1721219800,12629.126489969996,212.06102166000346,54369.11919192 2024-07-17,12:36:42.000,199,11049142,-795,0,1721219801,12629.099544730001,212.06807079000282,54369.063294960004 2024-07-17,12:36:43.000,199,11049137,-795,0,1721219802,12629.133226279992,212.1385620900037,54369.014385120005 2024-07-17,12:36:44.000,199,11049041,-795,0,1721219803,12629.119753660001,212.11741469999833,54369.02137224 2024-07-17,12:36:45.000,199,11049108,-795,0,1721219804,12629.099544730001,212.1879059999992,54369.063294960004 2024-07-17,12:36:46.000,199,11049139,-795,0,1721219805,12629.086072109996,212.21610252000391,54369.07028208 2024-07-17,12:36:47.000,199,11049105,-795,0,1721219806,12628.99850008,212.20905339000456,54368.95150104 2024-07-17,12:36:48.000,199,11049122,-795,0,1721219807,12628.97829115,212.20200425999792,54368.965475280005 2024-07-17,12:36:49.000,199,11049105,-795,0,1721219808,12629.092808419991,212.1526603500024,54369.17508888001 2024-07-17,12:36:50.000,199,11049104,-795,0,1721219809,12629.119753660001,212.14561122000305,54369.11919192 2024-07-17,12:36:51.000,199,11049079,-795,0,1721219810,12629.180380450001,212.11741469999833,54369.16810176 2024-07-17,12:36:52.000,199,11049123,-795,0,1721219811,12629.03891794,212.0892181800009,54368.93053968 2024-07-17,12:36:53.000,199,11049180,-795,0,1721219812,12629.113017349991,212.06807079000282,54369.07726920001 2024-07-17,12:36:54.000,199,11049136,-795,0,1721219813,12629.133226279992,212.07511992000218,54368.9724624 2024-07-17,12:36:55.000,199,11049122,-795,0,1721219814,12629.139962590001,212.07511992000218,54369.02835936001 2024-07-17,12:36:56.000,199,11049148,-795,0,1721219815,12629.214061999992,212.09626731000026,54369.11919192 2024-07-17,12:36:57.000,199,11049122,-795,0,1721219816,12629.288161409997,212.03282513999875,54369.17508888001 2024-07-17,12:36:58.000,199,11049150,-795,0,1721219817,12629.241007240002,212.0398742699981,54369.133166160005 2024-07-17,12:36:59.000,199,11049125,-795,0,1721219818,12629.220798310002,211.96938297000452,54369.0423336 2024-07-17,12:37:00.000,199,11049141,-795,0,1721219819,12629.227534619997,211.905940800003,54369.09823056 2024-07-17,12:37:01.000,199,11049133,-795,0,1721219820,12629.234270929992,211.86364601999958,54369.21002448 2024-07-17,12:37:02.000,199,11049134,-795,0,1721219821,12629.153435209992,211.84954776000086,54369.1471404 2024-07-17,12:37:03.000,199,11049149,-795,0,1721219822,12629.092808419991,211.8072529800047,54369.07726920001 2024-07-17,12:37:04.000,199,11049126,-795,0,1721219823,12629.045654249996,211.75790907000192,54369.084256320006 2024-07-17,12:37:05.000,199,11049129,-795,0,1721219824,12629.005236389996,211.77200733000063,54369.16111464 2024-07-17,12:37:06.000,199,11049127,-795,0,1721219825,12629.045654249996,211.72971255000448,54369.17508888001 2024-07-17,12:37:07.000,199,11049085,-795,0,1721219826,12628.95134590999,211.6451229900049,54368.965475280005 2024-07-17,12:37:08.000,199,11049123,-795,0,1721219827,12628.97829115,211.60987734000082,54369.07028208 2024-07-17,12:37:09.000,199,11049130,-795,0,1721219828,12628.91766436,211.51823865000188,54368.94451392 2024-07-17,12:37:10.000,199,11049114,-795,0,1721219829,12628.8772465,211.4970912600038,54368.86066848001 2024-07-17,12:37:11.000,199,11049132,-795,0,1721219830,12628.91766436,211.44069822000165,54368.92355256 2024-07-17,12:37:12.000,199,11049125,-795,0,1721219831,12628.87051018999,211.40545257000485,54368.9724624 2024-07-17,12:37:13.000,199,11049136,-795,0,1721219832,12628.79641078,211.37020692000078,54368.93752680001 2024-07-17,12:37:14.000,199,11049132,-795,0,1721219833,12628.75599292,211.3843051799995,54368.86765560001 2024-07-17,12:37:15.000,199,11049093,-795,0,1721219834,12628.762729229995,211.39135430999886,54368.93752680001 2024-07-17,12:37:16.000,199,11049127,-795,0,1721219835,12628.702102439995,211.39840343999822,54368.79079728001 2024-07-17,12:37:17.000,199,11049144,-795,0,1721219836,12628.68862981999,211.30676474999927,54368.79079728001 2024-07-17,12:37:18.000,199,11049151,-795,0,1721219837,12628.71557506,211.27856823000184,54368.66502912 2024-07-17,12:37:19.000,199,11049144,-795,0,1721219838,12628.722311369995,211.19397867000225,54368.63708064 2024-07-17,12:37:20.000,199,11049156,-795,0,1721219839,12628.71557506,211.21512606000033,54368.69996472001 2024-07-17,12:37:21.000,199,11049093,-795,0,1721219840,12628.74925660999,211.10938911000267,54368.66502912 2024-07-17,12:37:22.000,199,11049129,-795,0,1721219841,12628.75599292,211.08119258999795,54368.57419656001 2024-07-17,12:37:23.000,199,11049091,-795,0,1721219842,12628.77620185,211.01775042000372,54368.50432536001 2024-07-17,12:37:24.000,199,11049122,-795,0,1721219843,12628.681893509995,210.9754556400003,54368.42047992 2024-07-17,12:37:25.000,199,11049117,-795,0,1721219844,12628.762729229995,210.91906259999814,54368.50432536001 2024-07-17,12:37:26.000,199,11049132,-795,0,1721219845,12628.74925660999,210.93316086000414,54368.4484284 2024-07-17,12:37:27.000,199,11049116,-795,0,1721219846,12628.73578399,210.92611173000478,54368.42047992 2024-07-17,12:37:28.000,199,11049164,-795,0,1721219847,12628.77620185,210.9543082500022,54368.343621600005 2024-07-17,12:37:29.000,199,11049169,-795,0,1721219848,12628.8772465,210.91201346999878,54368.50432536001 2024-07-17,12:37:30.000,199,11049154,-795,0,1721219849,12628.89745543,210.86266956000327,54368.49733824 2024-07-17,12:37:31.000,199,11049117,-795,0,1721219850,12628.883982809995,210.8556204300039,54368.413492800006 2024-07-17,12:37:32.000,199,11049079,-795,0,1721219851,12628.70883874999,210.82037477999984,54368.12003376001 2024-07-17,12:37:33.000,199,11049067,-795,0,1721219852,12628.81661971,210.80627652000112,54368.31567312001 2024-07-17,12:37:34.000,199,11049100,-795,0,1721219853,12628.75599292,210.84152216999792,54368.294711760005 2024-07-17,12:37:35.000,199,11049149,-795,0,1721219854,12628.803147089995,210.89791521000006,54368.32266024 2024-07-17,12:37:36.000,199,11049079,-795,0,1721219855,12628.77620185,210.876767820002,54368.33663448001 2024-07-17,12:37:37.000,199,11049117,-795,0,1721219856,12628.762729229995,210.88381695000135,54368.2737504 2024-07-17,12:37:38.000,199,11049096,-795,0,1721219857,12628.72904767999,210.83447303999856,54368.28772464001 2024-07-17,12:37:39.000,199,11049103,-795,0,1721219858,12628.75599292,210.8556204300039,54368.2737504 2024-07-17,12:37:40.000,199,11049064,-795,0,1721219859,12628.722311369995,210.89791521000006,54368.25977616 2024-07-17,12:37:41.000,199,11049131,-795,0,1721219860,12628.66842088999,210.86971869000263,54368.2038792 2024-07-17,12:37:42.000,199,11049167,-795,0,1721219861,12628.56737623999,210.91906259999814,54368.134008 2024-07-17,12:37:43.000,199,11049161,-795,0,1721219862,12628.574112549999,210.92611173000478,54368.10605952 2024-07-17,12:37:44.000,199,11049112,-795,0,1721219863,12628.641475649994,210.96840651000093,54368.02221408001 2024-07-17,12:37:45.000,199,11049076,-795,0,1721219864,12628.66842088999,210.94725912000285,54368.01522696 2024-07-17,12:37:46.000,199,11049124,-795,0,1721219865,12628.80988339999,210.92611173000478,54368.18291784 2024-07-17,12:37:47.000,199,11049159,-795,0,1721219866,12628.8772465,210.93316086000414,54368.12003376001 2024-07-17,12:37:48.000,199,11049087,-795,0,1721219867,12628.8772465,210.88381695000135,54368.0641368 2024-07-17,12:37:49.000,199,11049087,-795,0,1721219868,12628.85030125999,210.84152216999792,54367.9942656 2024-07-17,12:37:50.000,199,11049143,-795,0,1721219869,12628.803147089995,210.77808000000368,54367.94535576 2024-07-17,12:37:51.000,199,11049085,-795,0,1721219870,12628.78967446999,210.7287360900009,54368.00125272001 2024-07-17,12:37:52.000,199,11049112,-755,0,1721219871,12628.74925660999,210.74988347999897,54368.008239840005 2024-07-17,12:37:53.000,199,11049142,-795,0,1721219872,12628.77620185,210.70758870000282,54367.93836864 2024-07-17,12:37:54.000,199,11049108,-795,0,1721219873,12628.77620185,210.70053957000346,54367.959330000005 2024-07-17,12:37:55.000,199,11049111,-795,0,1721219874,12628.80988339999,210.7287360900009,54368.05016256001 2024-07-17,12:37:56.000,199,11049109,-795,0,1721219875,12628.79641078,210.70053957000346,54367.96631712 2024-07-17,12:37:57.000,199,11049127,-795,0,1721219876,12628.73578399,210.70053957000346,54367.94535576 2024-07-17,12:37:58.000,199,11049097,-795,0,1721219877,12628.66842088999,210.66529391999939,54367.80561336 2024-07-17,12:37:59.000,199,11049123,-795,0,1721219878,12628.621266719994,210.60185174999788,54367.791639120005 2024-07-17,12:38:00.000,199,11049146,-795,0,1721219879,12628.63473934,210.60185174999788,54367.98029136001 2024-07-17,12:38:01.000,199,11049133,-795,0,1721219880,12628.62800302999,210.5807043599998,54367.91740728 2024-07-17,12:38:02.000,199,11049175,-795,0,1721219881,12628.553903619999,210.60185174999788,54367.75670352 2024-07-17,12:38:03.000,199,11049108,-795,0,1721219882,12628.553903619999,210.6089008800045,54367.64490960001 2024-07-17,12:38:04.000,199,11049129,-795,0,1721219883,12628.520222069994,210.58775348999916,54367.68683232001 2024-07-17,12:38:05.000,199,11049124,-795,0,1721219884,12628.513485759999,210.58775348999916,54367.65189672 2024-07-17,12:38:06.000,199,11049147,-795,0,1721219885,12628.486540519989,210.67234304999874,54367.693819440006 2024-07-17,12:38:07.000,199,11049084,-795,0,1721219886,12628.405704799989,210.58775348999916,54367.51215432 2024-07-17,12:38:08.000,199,11049144,-795,0,1721219887,12628.405704799989,210.5807043599998,54367.54708992001 2024-07-17,12:38:09.000,199,11049159,-795,0,1721219888,12628.513485759999,210.5807043599998,54367.64490960001 2024-07-17,12:38:10.000,199,11049118,-795,0,1721219889,12628.54716730999,210.53136045000429,54367.61696112001 2024-07-17,12:38:11.000,199,11049139,-795,0,1721219890,12628.506749449989,210.48906567000085,54367.65888384 2024-07-17,12:38:12.000,199,11049062,-795,0,1721219891,12628.466331589989,210.4467708900047,54367.42132176 2024-07-17,12:38:13.000,199,11049149,-795,0,1721219892,12628.553903619999,210.45382002000406,54367.435296 2024-07-17,12:38:14.000,199,11049181,-795,0,1721219893,12628.513485759999,210.47496741000214,54367.5401028 2024-07-17,12:38:15.000,199,11049152,-795,0,1721219894,12628.452858969998,210.42562349999935,54367.39337328 2024-07-17,12:38:16.000,199,11049129,-795,0,1721219895,12628.432650039998,210.45382002000406,54367.456257360005 2024-07-17,12:38:17.000,199,11049121,-795,0,1721219896,12628.412441109998,210.47496741000214,54367.41433464 2024-07-17,12:38:18.000,199,11049118,-795,0,1721219897,12628.324869079988,210.46791828000278,54367.26061800001 2024-07-17,12:38:19.000,199,11049087,-795,0,1721219898,12628.385495869989,210.4820165400015,54367.17677256 2024-07-17,12:38:20.000,199,11049130,-795,0,1721219899,12628.378759559993,210.53840958000364,54367.07895288 2024-07-17,12:38:21.000,199,11049126,-795,0,1721219900,12628.297923839993,210.53840958000364,54367.1558112 2024-07-17,12:38:22.000,199,11049157,-795,0,1721219901,12628.244033360003,210.63709740000195,54367.13484984 2024-07-17,12:38:23.000,199,11049106,-795,0,1721219902,12628.284451220003,210.57365523000044,54367.19773392 2024-07-17,12:38:24.000,199,11049129,-795,0,1721219903,12628.203615500002,210.58775348999916,54367.239656640006 2024-07-17,12:38:25.000,199,11049132,-795,0,1721219904,12628.142988710002,210.60185174999788,54367.23266952001 2024-07-17,12:38:26.000,199,11049127,-795,0,1721219905,12628.109307159997,210.55250784000236,54367.23266952001 2024-07-17,12:38:27.000,199,11049146,-795,0,1721219906,12628.014998819992,210.5172621899983,54367.12786272 2024-07-17,12:38:28.000,199,11049074,-795,0,1721219907,12627.860063690001,210.545458710003,54367.00908168 2024-07-17,12:38:29.000,199,11049143,-795,0,1721219908,12627.880272620001,210.53840958000364,54366.97414608001 2024-07-17,12:38:30.000,199,11049151,-795,0,1721219909,12627.7994369,210.53840958000364,54366.953184720005 2024-07-17,12:38:31.000,199,11049143,-795,0,1721219910,12627.745546419996,210.545458710003,54367.05799152 2024-07-17,12:38:32.000,199,11049160,-795,0,1721219911,12627.65123807999,210.51021305999893,54367.00908168 2024-07-17,12:38:33.000,199,11049139,-795,0,1721219912,12627.57040235999,210.52431131999765,54366.96017184 2024-07-17,12:38:34.000,199,11049132,-795,0,1721219913,12627.44914877999,210.5172621899983,54366.911262 2024-07-17,12:38:35.000,199,11049098,-795,0,1721219914,12627.43567616,210.50316392999957,54366.89728776001 2024-07-17,12:38:36.000,199,11049122,-795,0,1721219915,12627.38852198999,210.50316392999957,54366.855365040006 2024-07-17,12:38:37.000,199,11049134,-795,0,1721219916,12627.38852198999,210.51021305999893,54366.79248096 2024-07-17,12:38:38.000,199,11049159,-795,0,1721219917,12627.314422579999,210.4820165400015,54366.65972568001 2024-07-17,12:38:39.000,199,11049182,-795,0,1721219918,12627.314422579999,210.42562349999935,54366.687674160006 2024-07-17,12:38:40.000,199,11049125,-795,0,1721219919,12627.334631509999,210.3833287200032,54366.74357112 2024-07-17,12:38:41.000,199,11049100,-795,0,1721219920,12627.32789519999,210.34808306999912,54366.715622640004 2024-07-17,12:38:42.000,199,11049082,-795,0,1721219921,12627.300949959994,210.29169003000425,54366.715622640004 2024-07-17,12:38:43.000,199,11049127,-795,0,1721219922,12627.280741029994,210.24939525000082,54366.499021920004 2024-07-17,12:38:44.000,199,11049107,-795,0,1721219923,12627.287477339989,210.20005133999803,54366.47107344001 2024-07-17,12:38:45.000,199,11049132,-795,0,1721219924,12627.341367819994,210.2352969900021,54366.47107344001 2024-07-17,12:38:46.000,199,11049137,-795,0,1721219925,12627.401994609994,210.2352969900021,54366.499021920004 2024-07-17,12:38:47.000,199,11049107,-795,0,1721219926,12627.341367819994,210.19300220999867,54366.34530528001 2024-07-17,12:38:48.000,199,11049110,-795,0,1721219927,12627.401994609994,210.12956004000443,54366.41517648 2024-07-17,12:38:49.000,199,11049123,-795,0,1721219928,12627.53672081,210.09431439000036,54366.499021920004 2024-07-17,12:38:50.000,199,11049172,-795,0,1721219929,12627.55019342999,210.12956004000443,54366.47806056 2024-07-17,12:38:51.000,199,11049092,-795,0,1721219930,12627.55692974,210.11546177999844,54366.32434392001 2024-07-17,12:38:52.000,199,11049102,-795,0,1721219931,12627.55692974,210.11546177999844,54366.25447272001 2024-07-17,12:38:53.000,199,11049152,-795,0,1721219932,12627.684919629995,210.1718548200006,54366.32434392001 2024-07-17,12:38:54.000,199,11049142,-795,0,1721219933,12627.69839225,210.21414960000402,54366.31036968 2024-07-17,12:38:55.000,199,11049106,-795,0,1721219934,12627.75228272999,210.22824786000274,54366.331331040004 2024-07-17,12:38:56.000,199,11049139,-795,0,1721219935,12627.69165593999,210.19300220999867,54366.37325376001 2024-07-17,12:38:57.000,199,11049142,-795,0,1721219936,12627.684919629995,210.1507074300025,54366.28940832 2024-07-17,12:38:58.000,199,11049081,-795,0,1721219937,12627.684919629995,210.0238230899995,54366.282421200005 2024-07-17,12:38:59.000,199,11049095,-795,0,1721219938,12627.792700589991,210.00972483000078,54366.34530528001 2024-07-17,12:39:00.000,199,11049110,-795,0,1721219939,12627.83985476,209.96743005000462,54366.37325376001 2024-07-17,12:39:01.000,199,11049164,-795,0,1721219940,12627.846591069996,209.97447918000398,54366.37325376001 2024-07-17,12:39:02.000,199,11049143,-795,0,1721219941,12627.853327379991,209.95333178999863,54366.47107344001 2024-07-17,12:39:03.000,199,11049108,-795,0,1721219942,12627.826382139996,209.960380919998,54366.48504768 2024-07-17,12:39:04.000,199,11049122,-795,0,1721219943,12627.826382139996,209.9251352700012,54366.51299616001 2024-07-17,12:39:05.000,199,11049146,-795,0,1721219944,12627.846591069996,209.93218440000055,54366.58286736 2024-07-17,12:39:06.000,199,11049136,-795,0,1721219945,12627.860063690001,209.93218440000055,54366.5968416 2024-07-17,12:39:07.000,199,11049103,-795,0,1721219946,12627.81964583,209.97447918000398,54366.63876432001 2024-07-17,12:39:08.000,199,11049163,-795,0,1721219947,12627.644501769995,209.97447918000398,54366.39421512001 2024-07-17,12:39:09.000,199,11049063,-795,0,1721219948,12627.65797439,210.03792134999821,54366.41517648 2024-07-17,12:39:10.000,199,11049101,-795,0,1721219949,12627.65123807999,210.09431439000036,54366.57588024 2024-07-17,12:39:11.000,199,11049132,-795,0,1721219950,12627.71860118,210.0731670000023,54366.53395752 2024-07-17,12:39:12.000,199,11049128,-795,0,1721219951,12627.73207379999,210.08021613000165,54366.57588024 2024-07-17,12:39:13.000,199,11049152,-795,0,1721219952,12627.745546419996,210.0731670000023,54366.51299616001 2024-07-17,12:39:14.000,199,11049144,-795,0,1721219953,12627.71186486999,210.00267570000142,54366.547931760004 2024-07-17,12:39:15.000,199,11049086,-795,0,1721219954,12627.75901904,210.00972483000078,54366.54094464001 2024-07-17,12:39:16.000,199,11049129,-795,0,1721219955,12627.705128559996,209.99562657000206,54366.49203480001 2024-07-17,12:39:17.000,199,11049098,-795,0,1721219956,12627.664710699995,209.960380919998,54366.519983280006 2024-07-17,12:39:18.000,199,11049126,-795,0,1721219957,12627.67818332,210.03792134999821,54366.352292400006 2024-07-17,12:39:19.000,199,11049097,-795,0,1721219958,12627.63776546,210.03087221999886,54366.37325376001 2024-07-17,12:39:20.000,199,11049116,-795,0,1721219959,12627.59061128999,210.10136351999972,54366.27543408001 2024-07-17,12:39:21.000,199,11049143,-795,0,1721219960,12627.772491659991,210.1507074300025,54366.58286736 2024-07-17,12:39:22.000,199,11049161,-795,0,1721219961,12627.67818332,210.12956004000443,54366.331331040004 2024-07-17,12:39:23.000,199,11049072,-795,0,1721219962,12627.624292839995,210.16480569000123,54366.29639544 2024-07-17,12:39:24.000,199,11049062,-795,0,1721219963,12627.67818332,210.10136351999972,54366.44312496001 2024-07-17,12:39:25.000,199,11049136,-795,0,1721219964,12627.61082021999,210.06611787000293,54366.46408632 2024-07-17,12:39:26.000,199,11049090,-795,0,1721219965,12627.51651188,210.11546177999844,54366.43613784 2024-07-17,12:39:27.000,199,11049154,-795,0,1721219966,12627.32789519999,210.087265260001,54366.30338256001 2024-07-17,12:39:28.000,199,11049108,-755,0,1721219967,12627.274004719999,210.16480569000123,54366.27543408001 2024-07-17,12:39:29.000,199,11049151,-795,0,1721219968,12627.267268409989,210.1366091700038,54366.39421512001 2024-07-17,12:39:30.000,199,11049114,-795,0,1721219969,12627.307686269989,210.15775656000187,54366.35927952 2024-07-17,12:39:31.000,199,11049079,-795,0,1721219970,12627.220114239994,210.1366091700038,54366.26844696 2024-07-17,12:39:32.000,199,11049069,-795,0,1721219971,12627.098860659993,210.17890394999995,54366.07979472 2024-07-17,12:39:33.000,199,11049151,-795,0,1721219972,12627.085388039988,210.1225109099978,54366.184601520006 2024-07-17,12:39:34.000,199,11049199,-795,0,1721219973,12627.044970180003,210.1507074300025,54366.05883336001 2024-07-17,12:39:35.000,199,11049120,-795,0,1721219974,12626.943925530002,210.0731670000023,54366.15665304001 2024-07-17,12:39:36.000,199,11049125,-795,0,1721219975,12626.896771359992,210.06611787000293,54366.13569168001 2024-07-17,12:39:37.000,199,11049128,-795,0,1721219976,12626.802463020002,210.06611787000293,54366.05883336001 2024-07-17,12:39:38.000,199,11049096,-795,0,1721219977,12626.681209440001,210.0731670000023,54365.92607808 2024-07-17,12:39:39.000,199,11049089,-795,0,1721219978,12626.701418370001,210.03792134999821,54366.08678184001 2024-07-17,12:39:40.000,199,11049093,-795,0,1721219979,12626.640791580001,210.04497048000485,54365.96101368 2024-07-17,12:39:41.000,199,11049130,-795,0,1721219980,12626.58016479,210.03792134999821,54365.98896216001 2024-07-17,12:39:42.000,199,11049145,-795,0,1721219981,12626.55321954999,210.06611787000293,54365.94005232001 2024-07-17,12:39:43.000,199,11049141,-795,0,1721219982,12626.47238382999,210.00972483000078,54365.96101368 2024-07-17,12:39:44.000,199,11049100,-795,0,1721219983,12626.506065379996,210.0731670000023,54365.94005232001 2024-07-17,12:39:45.000,199,11049138,-795,0,1721219984,12626.526274309996,210.04497048000485,54366.07979472 2024-07-17,12:39:46.000,199,11049129,-795,0,1721219985,12626.47912014,210.0731670000023,54366.0029364 2024-07-17,12:39:47.000,199,11049076,-795,0,1721219986,12626.485856449995,210.00267570000142,54366.0029364 2024-07-17,12:39:48.000,199,11049130,-795,0,1721219987,12626.485856449995,210.01677396000014,54365.80729704 2024-07-17,12:39:49.000,199,11049112,-795,0,1721219988,12626.546483239996,209.960380919998,54365.849219760006 2024-07-17,12:39:50.000,199,11049167,-795,0,1721219989,12626.647527889996,209.97447918000398,54365.91210384 2024-07-17,12:39:51.000,199,11049171,-795,0,1721219990,12626.714890989992,209.960380919998,54366.0029364 2024-07-17,12:39:52.000,199,11049140,-795,0,1721219991,12626.755308849992,210.00972483000078,54366.016910640006 2024-07-17,12:39:53.000,199,11049132,-795,0,1721219992,12626.802463020002,209.9885774400027,54365.98197504 2024-07-17,12:39:54.000,199,11049146,-795,0,1721219993,12626.802463020002,209.99562657000206,54365.94005232001 2024-07-17,12:39:55.000,199,11049122,-795,0,1721219994,12626.876562429992,210.0238230899995,54366.016910640006 2024-07-17,12:39:56.000,199,11049119,-795,0,1721219995,12626.802463020002,210.06611787000293,54365.898129600006 2024-07-17,12:39:57.000,199,11049149,-795,0,1721219996,12626.883298740002,210.0731670000023,54365.96101368 2024-07-17,12:39:58.000,199,11049129,-795,0,1721219997,12626.869826119997,210.087265260001,54365.82127128001 2024-07-17,12:39:59.000,199,11049156,-795,0,1721219998,12626.903507670002,210.0731670000023,54365.82127128001 2024-07-17,12:40:00.000,199,11049127,-795,0,1721219999,12626.991079699997,210.087265260001,54365.97498792 2024-07-17,12:40:01.000,199,11049126,-795,0,1721220000,12627.058442799993,210.09431439000036,54366.03088488 2024-07-17,12:40:02.000,199,11049160,-795,0,1721220001,12627.018024939993,210.1225109099978,54365.98197504 2024-07-17,12:40:03.000,199,11049105,-795,0,1721220002,12627.024761250002,210.087265260001,54365.92607808 2024-07-17,12:40:04.000,199,11049142,-795,0,1721220003,12627.058442799993,210.1507074300025,54365.95402656 2024-07-17,12:40:05.000,199,11049136,-795,0,1721220004,12627.031497559998,210.17890394999995,54365.898129600006 2024-07-17,12:40:06.000,199,11049156,-795,0,1721220005,12627.018024939993,210.20710047000466,54365.85620688 2024-07-17,12:40:07.000,199,11049138,-795,0,1721220006,12626.930452909997,210.25644438000018,54365.74441296 2024-07-17,12:40:08.000,199,11049154,-795,0,1721220007,12626.916980289992,210.2987391600036,54365.828258400004 2024-07-17,12:40:09.000,199,11049121,-795,0,1721220008,12627.038233869993,210.27759176999825,54365.877168240004 2024-07-17,12:40:10.000,199,11049129,-795,0,1721220009,12626.964134460002,210.2705426399989,54365.91210384 2024-07-17,12:40:11.000,199,11049094,-795,0,1721220010,12626.950661839997,210.20005133999803,54365.78633568 2024-07-17,12:40:12.000,199,11049124,-795,0,1721220011,12626.883298740002,210.19300220999867,54365.80030992001 2024-07-17,12:40:13.000,199,11049139,-795,0,1721220012,12626.836144569992,210.11546177999844,54365.688516 2024-07-17,12:40:14.000,199,11049143,-795,0,1721220013,12626.829408259997,210.1507074300025,54365.69550312 2024-07-17,12:40:15.000,199,11049141,-795,0,1721220014,12626.849617189997,210.0520196100042,54365.80030992001 2024-07-17,12:40:16.000,199,11049152,-795,0,1721220015,12626.829408259997,210.10841264999908,54365.77236144001 2024-07-17,12:40:17.000,199,11049116,-795,0,1721220016,12626.876562429992,210.06611787000293,54365.72345160001 2024-07-17,12:40:18.000,199,11049156,-795,0,1721220017,12626.815935639992,210.04497048000485,54365.56973496 2024-07-17,12:40:19.000,199,11049142,-795,0,1721220018,12626.755308849992,210.0238230899995,54365.4789024 2024-07-17,12:40:20.000,199,11049161,-795,0,1721220019,12626.775517779992,210.08021613000165,54365.64659328 2024-07-17,12:40:21.000,199,11049100,-795,0,1721220020,12626.721627300001,210.06611787000293,54365.63960616 2024-07-17,12:40:22.000,199,11049152,-795,0,1721220021,12626.701418370001,210.1225109099978,54365.56973496 2024-07-17,12:40:23.000,199,11049084,-795,0,1721220022,12626.661000510001,210.09431439000036,54365.53479936001 2024-07-17,12:40:24.000,199,11049114,-795,0,1721220023,12626.53301061999,210.1225109099978,54365.36710848001 2024-07-17,12:40:25.000,199,11049122,-795,0,1721220024,12626.681209440001,210.0731670000023,54365.59768344 2024-07-17,12:40:26.000,199,11049112,-795,0,1721220025,12626.627318959996,210.10136351999972,54365.57672208 2024-07-17,12:40:27.000,199,11049069,-795,0,1721220026,12626.53974693,210.087265260001,54365.46492816001 2024-07-17,12:40:28.000,199,11049121,-795,0,1721220027,12626.586901099996,210.10841264999908,54365.57672208 2024-07-17,12:40:29.000,199,11049154,-795,0,1721220028,12626.526274309996,210.12956004000443,54365.38108272 2024-07-17,12:40:30.000,199,11049152,-795,0,1721220029,12626.445438589995,210.14365830000315,54365.38806984001 2024-07-17,12:40:31.000,199,11049141,-795,0,1721220030,12626.519538,210.14365830000315,54365.395056960006 2024-07-17,12:40:32.000,199,11049125,-795,0,1721220031,12626.45891121,210.16480569000123,54365.395056960006 2024-07-17,12:40:33.000,199,11049166,-795,0,1721220032,12626.45217489999,210.1507074300025,54365.38806984001 2024-07-17,12:40:34.000,199,11049130,-795,0,1721220033,12626.43196596999,210.1507074300025,54365.36710848001 2024-07-17,12:40:35.000,199,11049091,-795,0,1721220034,12626.33765763,210.1366091700038,54365.19243048 2024-07-17,12:40:36.000,199,11049012,-795,0,1721220035,12626.33092131999,210.03792134999821,54365.36710848001 2024-07-17,12:40:37.000,199,11049113,-795,0,1721220036,12626.31071238999,209.98152831000334,54365.38806984001 2024-07-17,12:40:38.000,199,11049114,-795,0,1721220037,12626.27029452999,209.95333178999863,54365.42999256 2024-07-17,12:40:39.000,199,11049134,-795,0,1721220038,12626.12883201999,209.88284048999776,54365.28326304 2024-07-17,12:40:40.000,199,11049184,-795,0,1721220039,12626.122095709994,209.81234919000417,54365.33217288 2024-07-17,12:40:41.000,199,11049130,-795,0,1721220040,12626.14904094999,209.75595615000202,54365.40204408 2024-07-17,12:40:42.000,199,11049124,-795,0,1721220041,12626.068205229989,209.68546485000115,54365.38806984001 2024-07-17,12:40:43.000,199,11049122,-795,0,1721220042,12626.047996299989,209.6149735500003,54365.29723728001 2024-07-17,12:40:44.000,199,11049115,-795,0,1721220043,12626.007578439989,209.62202267999965,54365.3042244 2024-07-17,12:40:45.000,199,11049136,-795,0,1721220044,12625.980633199993,209.64317006999772,54365.26230168 2024-07-17,12:40:46.000,199,11049108,-755,0,1721220045,12625.852643309998,209.69956310999987,54365.227366080006 2024-07-17,12:40:47.000,199,11049149,-795,0,1721220046,12625.637081389992,209.66431746000308,54365.059675200006 2024-07-17,12:40:48.000,199,11049071,-795,0,1721220047,12625.603399840002,209.69956310999987,54365.07364944 2024-07-17,12:40:49.000,199,11049178,-795,0,1721220048,12625.670762939997,209.65726833000372,54365.21339184 2024-07-17,12:40:50.000,199,11049141,-795,0,1721220049,12625.610136149997,209.7136613699986,54365.24134032 2024-07-17,12:40:51.000,199,11049075,-795,0,1721220050,12625.562981980001,209.73480876000394,54365.19941760001 2024-07-17,12:40:52.000,199,11049131,-795,0,1721220051,12625.502355190001,209.77005441000074,54365.010765360006 2024-07-17,12:40:53.000,199,11049157,-795,0,1721220052,12625.515827809992,209.78415266999946,54364.940894160005 2024-07-17,12:40:54.000,199,11049165,-795,0,1721220053,12625.556245669992,209.83349658000225,54364.97582976 2024-07-17,12:40:55.000,199,11049144,-795,0,1721220054,12625.610136149997,209.81939832000353,54365.05268808001 2024-07-17,12:40:56.000,199,11049159,-795,0,1721220055,12625.684235560002,209.83349658000225,54365.14352064 2024-07-17,12:40:57.000,199,11049108,-795,0,1721220056,12625.704444490002,209.85464397000032,54364.99679112 2024-07-17,12:40:58.000,199,11049100,-795,0,1721220057,12625.845907000003,209.8898896200044,54365.15050776001 2024-07-17,12:40:59.000,199,11049056,-795,0,1721220058,12625.852643309998,209.8898896200044,54365.04570096 2024-07-17,12:41:00.000,199,11049056,-795,0,1721220059,12625.946951649988,209.86169309999968,54365.10159792001 2024-07-17,12:41:01.000,199,11049126,-795,0,1721220060,12625.960424269993,209.88284048999776,54365.18544336 2024-07-17,12:41:02.000,199,11049138,-795,0,1721220061,12625.933479029998,209.8898896200044,54365.12255928 2024-07-17,12:41:03.000,199,11049142,-795,0,1721220062,12625.926742719988,209.86874222999904,54365.059675200006 2024-07-17,12:41:04.000,199,11049192,-795,0,1721220063,12625.933479029998,209.86874222999904,54365.07364944 2024-07-17,12:41:05.000,199,11049119,-795,0,1721220064,12625.987369509989,209.81939832000353,54365.276275920005 2024-07-17,12:41:06.000,199,11049146,-795,0,1721220065,12626.007578439989,209.81234919000417,54365.22037896001 2024-07-17,12:41:07.000,199,11049048,-795,0,1721220066,12625.940215339993,209.83349658000225,54365.276275920005 2024-07-17,12:41:08.000,199,11049134,-795,0,1721220067,12625.866115929988,209.7771035400001,54365.10159792001 2024-07-17,12:41:09.000,199,11049135,-795,0,1721220068,12625.792016519998,209.78415266999946,54365.157494880004 2024-07-17,12:41:10.000,199,11049156,-795,0,1721220069,12625.792016519998,209.77005441000074,54365.108585040005 2024-07-17,12:41:11.000,199,11049150,-795,0,1721220070,12625.751598659997,209.75595615000202,54364.989804000004 2024-07-17,12:41:12.000,199,11049084,-795,0,1721220071,12625.717917109992,209.81939832000353,54364.99679112 2024-07-17,12:41:13.000,199,11049147,-795,0,1721220072,12625.623608770002,209.81939832000353,54364.97582976 2024-07-17,12:41:14.000,199,11049113,-795,0,1721220073,12625.583190910002,209.86169309999968,54364.98281688001 2024-07-17,12:41:15.000,199,11049106,-795,0,1721220074,12625.630345079997,209.86169309999968,54365.206404720004 2024-07-17,12:41:16.000,199,11049045,-795,0,1721220075,12625.562981980001,209.83349658000225,54365.108585040005 2024-07-17,12:41:17.000,199,11049181,-795,0,1721220076,12625.542773050001,209.84759484000097,54365.14352064 2024-07-17,12:41:18.000,199,11049128,-795,0,1721220077,12625.468673639996,209.84759484000097,54365.038713840004 2024-07-17,12:41:19.000,199,11049139,-795,0,1721220078,12625.455201019991,209.8264474500029,54365.08762368 2024-07-17,12:41:20.000,199,11049148,-795,0,1721220079,12625.455201019991,209.8405457100016,54365.19941760001 2024-07-17,12:41:21.000,199,11049153,-795,0,1721220080,12625.408046849996,209.7771035400001,54365.206404720004 2024-07-17,12:41:22.000,199,11049153,-795,0,1721220081,12625.347420059996,209.78415266999946,54365.14352064 2024-07-17,12:41:23.000,199,11049087,-795,0,1721220082,12625.33394743999,209.7418578900033,54365.08063656001 2024-07-17,12:41:24.000,199,11049126,-795,0,1721220083,12625.30026589,209.69956310999987,54365.04570096 2024-07-17,12:41:25.000,199,11049120,-795,0,1721220084,12625.19922124,209.65021920000436,54364.9548684 2024-07-17,12:41:26.000,199,11049177,-795,0,1721220085,12625.25984803,209.6784157200018,54365.06666232 2024-07-17,12:41:27.000,199,11049103,-795,0,1721220086,12625.226166479995,209.63612093999836,54364.94788128 2024-07-17,12:41:28.000,199,11049107,-795,0,1721220087,12625.205957549995,209.65021920000436,54364.940894160005 2024-07-17,12:41:29.000,199,11049091,-795,0,1721220088,12625.25311171999,209.629071809999,54365.07364944 2024-07-17,12:41:30.000,199,11049077,-795,0,1721220089,12625.25311171999,209.66431746000308,54365.04570096 2024-07-17,12:41:31.000,199,11049094,-795,0,1721220090,12625.25984803,209.629071809999,54365.038713840004 2024-07-17,12:41:32.000,199,11049100,-795,0,1721220091,12625.15206706999,209.64317006999772,54364.822113120004 2024-07-17,12:41:33.000,199,11049125,-795,0,1721220092,12625.21943017,209.60087529000157,54364.940894160005 2024-07-17,12:41:34.000,199,11049182,-795,0,1721220093,12625.19922124,209.60792442000093,54364.90595856 2024-07-17,12:41:35.000,199,11049118,-795,0,1721220094,12625.17227599999,209.60087529000157,54364.96884264 2024-07-17,12:41:36.000,199,11049092,-795,0,1721220095,12625.17227599999,209.66431746000308,54364.99679112 2024-07-17,12:41:37.000,199,11049120,-795,0,1721220096,12625.15880338,209.629071809999,54364.9548684 2024-07-17,12:41:38.000,199,11049120,-795,0,1721220097,12625.17227599999,209.5938261600022,54364.87801008 2024-07-17,12:41:39.000,199,11049177,-795,0,1721220098,12625.17901231,209.6149735500003,54364.871022960004 2024-07-17,12:41:40.000,199,11049097,-795,0,1721220099,12625.19248492999,209.5797279000035,54364.940894160005 2024-07-17,12:41:41.000,199,11049099,-795,0,1721220100,12625.19248492999,209.58677703000285,54365.06666232 2024-07-17,12:41:42.000,199,11049158,-795,0,1721220101,12625.145330759995,209.66431746000308,54365.05268808001 2024-07-17,12:41:43.000,199,11049152,-795,0,1721220102,12625.145330759995,209.65021920000436,54364.90595856 2024-07-17,12:41:44.000,199,11049108,-795,0,1721220103,12625.11164920999,209.7136613699986,54364.94788128 2024-07-17,12:41:45.000,199,11049115,-795,0,1721220104,12625.125121829995,209.7418578900033,54365.059675200006 2024-07-17,12:41:46.000,199,11049149,-795,0,1721220105,12625.19922124,209.75595615000202,54365.19243048 2024-07-17,12:41:47.000,199,11049117,-795,0,1721220106,12625.17901231,209.7771035400001,54365.12954640001 2024-07-17,12:41:48.000,199,11049046,-795,0,1721220107,12625.07796766,209.8053000600048,54365.10159792001 2024-07-17,12:41:49.000,199,11049161,-795,0,1721220108,12624.99713194,209.75595615000202,54365.03172672001 2024-07-17,12:41:50.000,199,11049095,-795,0,1721220109,12624.963450389994,209.84759484000097,54364.989804000004 2024-07-17,12:41:51.000,199,11049109,-795,0,1721220110,12624.956714079999,209.81939832000353,54365.11557216 2024-07-17,12:41:52.000,199,11049153,-795,0,1721220111,12624.963450389994,209.88284048999776,54365.07364944 2024-07-17,12:41:53.000,199,11049100,-795,0,1721220112,12624.90955990999,209.89693875000376,54365.10159792001 2024-07-17,12:41:54.000,199,11049157,-795,0,1721220113,12624.862405739994,209.960380919998,54365.038713840004 2024-07-17,12:41:55.000,199,11049089,-795,0,1721220114,12624.88935097999,209.96743005000462,54365.12255928 2024-07-17,12:41:56.000,199,11049127,-795,0,1721220115,12624.801778949994,210.00267570000142,54365.04570096 2024-07-17,12:41:57.000,199,11049174,-795,0,1721220116,12624.842196809994,210.01677396000014,54365.08063656001 2024-07-17,12:41:58.000,199,11049099,-795,0,1721220117,12624.747888469989,210.09431439000036,54365.07364944 2024-07-17,12:41:59.000,199,11049145,-795,0,1721220118,12624.700734299993,210.08021613000165,54364.989804000004 2024-07-17,12:42:00.000,199,11049177,-795,0,1721220119,12624.720943229993,210.09431439000036,54365.03172672001 2024-07-17,12:42:01.000,199,11049142,-795,0,1721220120,12624.815251569999,210.03792134999821,54365.21339184 2024-07-17,12:42:02.000,199,11049139,-795,0,1721220121,12624.727679539988,210.03792134999821,54365.12255928 2024-07-17,12:42:03.000,199,11049057,-795,0,1721220122,12624.707470609988,210.11546177999844,54365.14352064 2024-07-17,12:42:04.000,199,11049146,-795,0,1721220123,12624.613162269998,210.1507074300025,54364.97582976 2024-07-17,12:42:05.000,199,11049160,-795,0,1721220124,12624.626634890003,210.06611787000293,54365.05268808001 2024-07-17,12:42:06.000,199,11049120,-795,0,1721220125,12624.586217030002,210.1225109099978,54365.059675200006 2024-07-17,12:42:07.000,199,11049112,-795,0,1721220126,12624.566008100002,210.09431439000036,54365.05268808001 2024-07-17,12:42:08.000,199,11049102,-795,0,1721220127,12624.444754520002,210.06611787000293,54365.010765360006 2024-07-17,12:42:09.000,199,11049101,-795,0,1721220128,12624.464963450002,210.0520196100042,54364.871022960004 2024-07-17,12:42:10.000,199,11049113,-795,0,1721220129,12624.458227139992,210.05906874000357,54365.04570096 2024-07-17,12:42:11.000,199,11049151,-795,0,1721220130,12624.444754520002,210.03087221999886,54365.00377824001 2024-07-17,12:42:12.000,199,11049143,-795,0,1721220131,12624.377391419992,210.05906874000357,54364.96884264 2024-07-17,12:42:13.000,199,11049105,-795,0,1721220132,12624.303292010001,209.99562657000206,54364.7801904 2024-07-17,12:42:14.000,199,11049086,-795,0,1721220133,12624.276346769992,210.03087221999886,54364.79416464001 2024-07-17,12:42:15.000,199,11049087,-795,0,1721220134,12624.336973559992,210.08021613000165,54364.871022960004 2024-07-17,12:42:16.000,199,11049145,-795,0,1721220135,12624.350446179997,210.0731670000023,54364.91294568001 2024-07-17,12:42:17.000,199,11049133,-795,0,1721220136,12624.390864039997,210.14365830000315,54364.891984320006 2024-07-17,12:42:18.000,199,11049089,-795,0,1721220137,12624.397600349992,210.21414960000402,54364.87801008 2024-07-17,12:42:19.000,199,11049067,-795,0,1721220138,12624.424545590002,210.30578829000297,54364.89897144 2024-07-17,12:42:20.000,199,11049146,-795,0,1721220139,12624.431281899997,210.4326726299987,54364.90595856 2024-07-17,12:42:21.000,199,11049110,-795,0,1721220140,12624.491908689997,210.51021305999893,54364.86403584001 2024-07-17,12:42:22.000,199,11049163,-795,0,1721220141,12624.458227139992,210.55955697000172,54364.82910024 2024-07-17,12:42:23.000,199,11049130,-795,0,1721220142,12624.518853929992,210.5807043599998,54364.85704872 2024-07-17,12:42:24.000,199,11049098,-795,0,1721220143,12624.545799170002,210.53136045000429,54364.89897144 2024-07-17,12:42:25.000,199,11049114,-795,0,1721220144,12624.680525369993,210.55250784000236,54364.94788128 2024-07-17,12:42:26.000,199,11049127,-795,0,1721220145,12624.700734299993,210.545458710003,54364.94788128 2024-07-17,12:42:27.000,199,11049050,-795,0,1721220146,12624.848933119989,210.4326726299987,54365.07364944 2024-07-17,12:42:28.000,199,11049050,-795,0,1721220147,12624.835460499999,210.41857437,54364.94788128 2024-07-17,12:42:29.000,199,11049045,-795,0,1721220148,12624.956714079999,210.41857437,54365.059675200006 2024-07-17,12:42:30.000,199,11049141,-795,0,1721220149,12624.99713194,210.46086915000342,54365.12954640001 2024-07-17,12:42:31.000,199,11049118,-795,0,1721220150,12625.07123134999,210.48906567000085,54365.13653352 2024-07-17,12:42:32.000,199,11049121,-795,0,1721220151,12625.185748619995,210.5172621899983,54365.21339184 2024-07-17,12:42:33.000,199,11049115,-795,0,1721220152,12625.21269385999,210.55955697000172,54365.22037896001 2024-07-17,12:42:34.000,199,11049129,-795,0,1721220153,12625.30026589,210.58775348999916,54365.33217288 2024-07-17,12:42:35.000,199,11049060,-795,0,1721220154,12625.394574229991,210.60185174999788,54365.41601832001 2024-07-17,12:42:36.000,199,11049093,-795,0,1721220155,12625.394574229991,210.60185174999788,54365.374095600004 2024-07-17,12:42:37.000,199,11049112,-795,0,1721220156,12625.468673639996,210.6089008800045,54365.45794104 2024-07-17,12:42:38.000,199,11049132,-795,0,1721220157,12625.488882569996,210.65119566000067,54365.52082512 2024-07-17,12:42:39.000,199,11049107,-795,0,1721220158,12625.482146260001,210.62299914000323,54365.45794104 2024-07-17,12:42:40.000,199,11049093,-795,0,1721220159,12625.482146260001,210.6793921799981,54365.45794104 2024-07-17,12:42:41.000,199,11049174,-795,0,1721220160,12625.542773050001,210.70758870000282,54365.688516 2024-07-17,12:42:42.000,199,11049170,-795,0,1721220161,12625.529300429997,210.7287360900009,54365.65358040001 2024-07-17,12:42:43.000,199,11049062,-795,0,1721220162,12625.542773050001,210.7639817399977,54365.6186448 2024-07-17,12:42:44.000,199,11049025,-795,0,1721220163,12625.596663529992,210.8274239099992,54365.63960616 2024-07-17,12:42:45.000,199,11049077,-795,0,1721220164,12625.616872459992,210.82037477999984,54365.611657680005 2024-07-17,12:42:46.000,199,11049161,-795,0,1721220165,12625.670762939997,210.8274239099992,54365.779348560005 2024-07-17,12:42:47.000,199,11049115,-795,0,1721220166,12625.650554009997,210.86971869000263,54365.77236144001 2024-07-17,12:42:48.000,199,11049105,-795,0,1721220167,12625.731389729997,210.9402099900035,54365.80030992001 2024-07-17,12:42:49.000,199,11049118,-795,0,1721220168,12625.785280210002,210.96840651000093,54365.9330652 2024-07-17,12:42:50.000,199,11049143,-795,0,1721220169,12625.785280210002,211.00365215999773,54365.947039440005 2024-07-17,12:42:51.000,199,11049065,-795,0,1721220170,12625.812225449998,211.00365215999773,54365.97498792 2024-07-17,12:42:52.000,199,11049099,-795,0,1721220171,12625.657290319992,211.0741434599986,54365.76537432 2024-07-17,12:42:53.000,199,11049087,-795,0,1721220172,12625.765071280002,211.02479955000308,54365.88415536 2024-07-17,12:42:54.000,199,11049139,-795,0,1721220173,12625.785280210002,211.11643824000203,54365.89114248001 2024-07-17,12:42:55.000,199,11049126,-795,0,1721220174,12625.623608770002,211.08119258999795,54365.7933228 2024-07-17,12:42:56.000,199,11049136,-795,0,1721220175,12625.805489140002,211.13053650000074,54366.02389776 2024-07-17,12:42:57.000,199,11049152,-795,0,1721220176,12625.771807589997,211.0741434599986,54365.98197504 2024-07-17,12:42:58.000,199,11049128,-795,0,1721220177,12625.906533789988,211.11643824000203,54366.184601520006 2024-07-17,12:42:59.000,199,11049077,-795,0,1721220178,12625.906533789988,211.12348737000138,54366.12171744 2024-07-17,12:43:00.000,199,11049041,-795,0,1721220179,12625.893061169998,211.1023399800033,54366.05883336001 2024-07-17,12:43:01.000,199,11049018,-795,0,1721220180,12625.893061169998,211.09529085000395,54366.10774320001 2024-07-17,12:43:02.000,199,11049093,-795,0,1721220181,12625.960424269993,211.15873301999818,54366.10774320001 2024-07-17,12:43:03.000,199,11049129,-795,0,1721220182,12625.913270099998,211.15873301999818,54366.1426788 2024-07-17,12:43:04.000,199,11049068,-795,0,1721220183,12625.973896889998,211.20807693000097,54366.19857576 2024-07-17,12:43:05.000,199,11049082,-795,0,1721220184,12625.960424269993,211.26446997000312,54366.31036968 2024-07-17,12:43:06.000,199,11049048,-795,0,1721220185,12625.994105819998,211.32791214000463,54366.34530528001 2024-07-17,12:43:07.000,199,11049058,-795,0,1721220186,12626.047996299989,211.37725605000014,54366.352292400006 2024-07-17,12:43:08.000,199,11049018,-795,0,1721220187,12626.014314749998,211.41955083000357,54366.212550000004 2024-07-17,12:43:09.000,199,11049039,-795,0,1721220188,12626.014314749998,211.4970912600038,54366.30338256001 2024-07-17,12:43:10.000,199,11049106,-795,0,1721220189,12626.041259989994,211.56053342999803,54366.42915072 2024-07-17,12:43:11.000,199,11049083,-795,0,1721220190,12626.081677849994,211.62397559999954,54366.380240880004 2024-07-17,12:43:12.000,199,11049079,-795,0,1721220191,12626.068205229989,211.73676168000384,54366.54094464001 2024-07-17,12:43:13.000,199,11049102,-795,0,1721220192,12626.027787369989,211.75790907000192,54366.56190600001 2024-07-17,12:43:14.000,199,11049091,-795,0,1721220193,12626.041259989994,211.8777442799983,54366.4570992 2024-07-17,12:43:15.000,199,11049091,-795,0,1721220194,12626.101886779994,211.9411864499998,54366.60382872 2024-07-17,12:43:16.000,199,11049093,-795,0,1721220195,12626.081677849994,211.95528470999852,54366.568893120006 2024-07-17,12:43:17.000,199,11049079,-795,0,1721220196,12626.047996299989,211.9905303600026,54366.6317772 2024-07-17,12:43:18.000,199,11049172,-795,0,1721220197,12626.000842129994,212.0046286200013,54366.48504768 2024-07-17,12:43:19.000,199,11049095,-795,0,1721220198,12625.913270099998,212.0257760099994,54366.568893120006 2024-07-17,12:43:20.000,199,11049151,-795,0,1721220199,12626.034523679999,212.04692340000474,54366.65972568001 2024-07-17,12:43:21.000,199,11049100,-795,0,1721220200,12626.034523679999,212.0539725300041,54366.736584000006 2024-07-17,12:43:22.000,199,11049112,-795,0,1721220201,12626.000842129994,212.07511992000218,54366.65273856 2024-07-17,12:43:23.000,199,11049148,-795,0,1721220202,12626.000842129994,212.01872688000003,54366.70863552001 2024-07-17,12:43:24.000,199,11049073,-795,0,1721220203,12626.014314749998,212.0046286200013,54366.715622640004 2024-07-17,12:43:25.000,199,11049102,-795,0,1721220204,12625.967160579989,211.98348123000324,54366.79248096 2024-07-17,12:43:26.000,199,11049148,-795,0,1721220205,12625.899797479993,211.9270881900011,54366.687674160006 2024-07-17,12:43:27.000,199,11049149,-795,0,1721220206,12625.792016519998,211.91298993000237,54366.46408632 2024-07-17,12:43:28.000,199,11049133,-795,0,1721220207,12625.758334969993,212.01167775000067,54366.81344232 2024-07-17,12:43:29.000,199,11049115,-795,0,1721220208,12625.812225449998,212.0046286200013,54366.96715896 2024-07-17,12:43:30.000,199,11049127,-795,0,1721220209,12625.684235560002,212.03282513999875,54366.82042944 2024-07-17,12:43:31.000,199,11049126,-795,0,1721220210,12625.576454599992,212.01167775000067,54366.736584000006 2024-07-17,12:43:32.000,199,11049074,-795,0,1721220211,12625.374365299991,212.01872688000003,54366.568893120006 2024-07-17,12:43:33.000,199,11049134,-795,0,1721220212,12625.367628989996,212.01872688000003,54366.62479008 2024-07-17,12:43:34.000,199,11049147,-795,0,1721220213,12625.33394743999,212.03282513999875,54366.60382872 2024-07-17,12:43:35.000,199,11049110,-795,0,1721220214,12625.286793269996,212.06102166000346,54366.715622640004 2024-07-17,12:43:36.000,199,11049098,-795,0,1721220215,12625.27332064999,212.0257760099994,54366.7016484 2024-07-17,12:43:37.000,199,11049082,-795,0,1721220216,12625.19922124,212.06807079000282,54366.63876432001 2024-07-17,12:43:38.000,199,11049119,-795,0,1721220217,12625.13185813999,212.08216905000154,54366.61081584001 2024-07-17,12:43:39.000,199,11049039,-795,0,1721220218,12625.11164920999,212.11036556999898,54366.64575144 2024-07-17,12:43:40.000,199,11049049,-795,0,1721220219,12625.03081348999,212.1244638299977,54366.617802960005 2024-07-17,12:43:41.000,199,11049046,-795,0,1721220220,12624.916296219999,212.15970948000177,54366.53395752 2024-07-17,12:43:42.000,199,11049099,-795,0,1721220221,12624.923032529994,212.17380774000048,54366.57588024 2024-07-17,12:43:43.000,199,11049121,-795,0,1721220222,12624.741152159993,212.14561122000305,54366.47107344001 2024-07-17,12:43:44.000,199,11049079,-795,0,1721220223,12624.761361089993,212.13151296000433,54366.47806056 2024-07-17,12:43:45.000,199,11049091,-795,0,1721220224,12624.855669429999,212.18085686999984,54366.60382872 2024-07-17,12:43:46.000,199,11049065,-795,0,1721220225,12624.835460499999,212.15970948000177,54366.58985448001 2024-07-17,12:43:47.000,199,11049068,-795,0,1721220226,12624.828724189989,212.20200425999792,54366.58985448001 2024-07-17,12:43:48.000,199,11049104,-795,0,1721220227,12624.795042639998,212.17380774000048,54366.50600904 2024-07-17,12:43:49.000,199,11049015,-795,0,1721220228,12624.774833709998,212.22315165000327,54366.53395752 2024-07-17,12:43:50.000,199,11049112,-795,0,1721220229,12624.781570019994,212.2513481700007,54366.5968416 2024-07-17,12:43:51.000,199,11049106,-795,0,1721220230,12624.720943229993,212.32183947000158,54366.55491888 2024-07-17,12:43:52.000,199,11049072,-795,0,1721220231,12624.680525369993,212.35708511999837,54366.58985448001 2024-07-17,12:43:53.000,199,11049119,-795,0,1721220232,12624.619898579993,212.45577294000395,54366.55491888 2024-07-17,12:43:54.000,199,11049089,-795,0,1721220233,12624.653580129998,212.45577294000395,54366.46408632 2024-07-17,12:43:55.000,199,11049069,-795,0,1721220234,12624.653580129998,212.46987120000267,54366.47806056 2024-07-17,12:43:56.000,199,11049087,-795,0,1721220235,12624.734415849998,212.4980677200001,54366.57588024 2024-07-17,12:43:57.000,199,11049120,-795,0,1721220236,12624.761361089993,212.45577294000395,54366.58985448001 2024-07-17,12:43:58.000,199,11049115,-795,0,1721220237,12624.734415849998,212.50511684999947,54366.40818936 2024-07-17,12:43:59.000,199,11049067,-795,0,1721220238,12624.727679539988,212.50511684999947,54366.49203480001 2024-07-17,12:44:00.000,199,11049103,-795,0,1721220239,12624.88935097999,212.51216597999883,54366.65273856 2024-07-17,12:44:01.000,199,11049133,-795,0,1721220240,12624.855669429999,212.52626424000482,54366.75754536001 2024-07-17,12:44:02.000,199,11049143,-795,0,1721220241,12624.862405739994,212.57560815000033,54366.69466128 2024-07-17,12:44:03.000,199,11049054,-795,0,1721220242,12624.855669429999,212.56150989000162,54366.687674160006 2024-07-17,12:44:04.000,199,11049057,-795,0,1721220243,12624.963450389994,212.57560815000033,54366.72260976 2024-07-17,12:44:05.000,199,11049082,-795,0,1721220244,12624.94997776999,212.57560815000033,54366.7715196 2024-07-17,12:44:06.000,199,11049123,-795,0,1721220245,12625.024077179994,212.57560815000033,54366.72959688001 2024-07-17,12:44:07.000,199,11049078,-795,0,1721220246,12625.09817659,212.61790293000377,54366.715622640004 2024-07-17,12:44:08.000,199,11049099,-795,0,1721220247,12625.13185813999,212.60380466999777,54366.7715196 2024-07-17,12:44:09.000,199,11049086,-795,0,1721220248,12625.19922124,212.61790293000377,54366.91824912 2024-07-17,12:44:10.000,199,11049108,-795,0,1721220249,12625.266584339995,212.5967555399984,54366.89030064 2024-07-17,12:44:11.000,199,11049081,-795,0,1721220250,12625.2396391,212.62495206000312,54366.883313520004 2024-07-17,12:44:12.000,199,11049057,-795,0,1721220251,12625.19922124,212.6108538000044,54366.58985448001 2024-07-17,12:44:13.000,199,11049129,-795,0,1721220252,12625.307002199996,212.60380466999777,54366.736584000006 2024-07-17,12:44:14.000,199,11049134,-795,0,1721220253,12625.354156369991,212.58970640999905,54366.72260976 2024-07-17,12:44:15.000,199,11049124,-795,0,1721220254,12625.428255779996,212.53331337000418,54366.86933928 2024-07-17,12:44:16.000,199,11049135,-795,0,1721220255,12625.475409949991,212.4628220700033,54366.93222336 2024-07-17,12:44:17.000,199,11049119,-795,0,1721220256,12625.488882569996,212.41347816000052,54366.904274880006 2024-07-17,12:44:18.000,199,11049130,-795,0,1721220257,12625.488882569996,212.3359377300003,54366.82741656001 2024-07-17,12:44:19.000,199,11049055,-795,0,1721220258,12625.488882569996,212.31479034000222,54366.96017184 2024-07-17,12:44:20.000,199,11049112,-795,0,1721220259,12625.556245669992,212.3359377300003,54366.89728776001 2024-07-17,12:44:21.000,199,11049129,-795,0,1721220260,12625.542773050001,212.32183947000158,54366.92523624001 2024-07-17,12:44:22.000,199,11049102,-795,0,1721220261,12625.529300429997,212.37823251000373,54366.87632640001 2024-07-17,12:44:23.000,199,11049128,-795,0,1721220262,12625.583190910002,212.37118338000437,54366.89030064 2024-07-17,12:44:24.000,199,11049129,-795,0,1721220263,12625.697708179992,212.37118338000437,54366.91824912 2024-07-17,12:44:25.000,199,11049136,-795,0,1721220264,12625.812225449998,212.31479034000222,54367.06497864001 2024-07-17,12:44:26.000,199,11049094,-795,0,1721220265,12625.866115929988,212.2724955599988,54367.01606880001 2024-07-17,12:44:27.000,199,11049068,-795,0,1721220266,12625.946951649988,212.20905339000456,54367.11388848001 2024-07-17,12:44:28.000,199,11049113,-795,0,1721220267,12625.832434379998,212.1526603500024,54366.82741656001 2024-07-17,12:44:29.000,199,11049088,-795,0,1721220268,12626.14904094999,212.06102166000346,54366.9811332 2024-07-17,12:44:30.000,199,11049112,-795,0,1721220269,12626.37807549,212.14561122000305,54367.07895288 2024-07-17,12:44:31.000,199,11049178,-795,0,1721220270,12626.47912014,212.36413424999773,54367.1558112 2024-07-17,12:44:32.000,199,11049088,-795,0,1721220271,12626.37807549,212.60380466999777,54367.18375968001 2024-07-17,12:44:33.000,199,11049136,-795,0,1721220272,12626.3174487,212.67429596999864,54367.28157936001 2024-07-17,12:44:34.000,199,11049112,-795,0,1721220273,12626.29723977,212.78003292000358,54367.288566480005 2024-07-17,12:44:35.000,199,11049089,-795,0,1721220274,12626.29723977,212.85052422000444,54367.407347520006 2024-07-17,12:44:36.000,199,11049116,-795,0,1721220275,12626.25008559999,212.88576987000124,54367.407347520006 2024-07-17,12:44:37.000,199,11049125,-795,0,1721220276,12626.3174487,212.86462248000316,54367.44927024001 2024-07-17,12:44:38.000,199,11049115,-795,0,1721220277,12626.29050345999,212.8928190000006,54367.40036040001 2024-07-17,12:44:39.000,199,11049106,-795,0,1721220278,12626.37133917999,212.81527857000037,54367.42830888001 2024-07-17,12:44:40.000,199,11049145,-795,0,1721220279,12626.405020729995,212.83642595999845,54367.435296 2024-07-17,12:44:41.000,199,11049135,-795,0,1721220280,12626.546483239996,212.85052422000444,54367.66587096001 2024-07-17,12:44:42.000,199,11049121,-795,0,1721220281,12626.58016479,212.8293768299991,54367.66587096001 2024-07-17,12:44:43.000,199,11049159,-795,0,1721220282,12626.607110029996,212.81527857000037,54367.68683232001 2024-07-17,12:44:44.000,199,11049116,-795,0,1721220283,12626.735099919992,212.89986812999996,54367.71478080001 2024-07-17,12:44:45.000,199,11049129,-795,0,1721220284,12626.822671950002,212.91396638999868,54367.77067776 2024-07-17,12:44:46.000,199,11049102,-795,0,1721220285,12626.869826119997,213.01265421000426,54367.81260048001 2024-07-17,12:44:47.000,199,11049099,-795,0,1721220286,12626.863089810002,213.01970334000362,54367.77766488 2024-07-17,12:44:48.000,199,11049104,-795,0,1721220287,12626.930452909997,213.08314550999785,54367.861510320006 2024-07-17,12:44:49.000,199,11049132,-795,0,1721220288,12627.092124349998,213.1042929000032,54368.05016256001 2024-07-17,12:44:50.000,199,11049101,-795,0,1721220289,12627.112333279998,213.11839116000192,54368.05016256001 2024-07-17,12:44:51.000,199,11049155,-795,0,1721220290,12627.179696379993,213.12544029000128,54368.11304664 2024-07-17,12:44:52.000,199,11049123,-795,0,1721220291,12627.065179110003,213.11839116000192,54367.95234288001 2024-07-17,12:44:53.000,199,11049100,-795,0,1721220292,12627.139278519993,213.1677350700047,54368.008239840005 2024-07-17,12:44:54.000,199,11049083,-795,0,1721220293,12627.112333279998,213.22412810999958,54368.04317544 2024-07-17,12:44:55.000,199,11049117,-795,0,1721220294,12627.098860659993,213.24527549999766,54368.18291784 2024-07-17,12:44:56.000,199,11049091,-795,0,1721220295,12627.146014829988,213.2875702800011,54368.19689208001 2024-07-17,12:44:57.000,199,11049151,-795,0,1721220296,12627.172960069998,213.29461941000045,54368.245801920006 2024-07-17,12:44:58.000,199,11049130,-795,0,1721220297,12627.226850549989,213.25937376000365,54368.245801920006 2024-07-17,12:44:59.000,199,11049100,-795,0,1721220298,12627.34810412999,213.30871766999917,54368.38554432001 2024-07-17,12:45:00.000,199,11049101,-795,0,1721220299,12627.32789519999,213.30871766999917,54368.40650568001 2024-07-17,12:45:01.000,199,11049133,-795,0,1721220300,12627.375049369999,213.2875702800011,54368.46938976 2024-07-17,12:45:02.000,199,11049104,-795,0,1721220301,12627.334631509999,213.34396332000324,54368.44144128 2024-07-17,12:45:03.000,199,11049081,-795,0,1721220302,12627.240323169994,213.33691419000388,54368.38554432001 2024-07-17,12:45:04.000,199,11049114,-795,0,1721220303,12627.220114239994,213.3862580999994,54368.462402640005 2024-07-17,12:45:05.000,199,11049095,-795,0,1721220304,12627.260532099994,213.3862580999994,54368.52528672001 2024-07-17,12:45:06.000,199,11049143,-795,0,1721220305,12627.253795789999,213.4003563599981,54368.59515792 2024-07-17,12:45:07.000,199,11049119,-795,0,1721220306,12627.287477339989,213.39330722999875,54368.57419656001 2024-07-17,12:45:08.000,199,11049059,-795,0,1721220307,12627.206641619989,213.3862580999994,54368.50432536001 2024-07-17,12:45:09.000,199,11049092,-795,0,1721220308,12627.179696379993,213.4144546200041,54368.52528672001 2024-07-17,12:45:10.000,199,11049133,-795,0,1721220309,12627.152751139998,213.4497002700009,54368.68599048 2024-07-17,12:45:11.000,199,11049175,-795,0,1721220310,12627.193168999998,213.44265114000154,54368.727913200004 2024-07-17,12:45:12.000,199,11049129,-795,0,1721220311,12627.186432689989,213.46379852999962,54368.83272 2024-07-17,12:45:13.000,199,11049114,-795,0,1721220312,12627.220114239994,213.3862580999994,54368.82573288 2024-07-17,12:45:14.000,199,11049124,-795,0,1721220313,12627.152751139998,213.37920897000004,54368.81874576001 2024-07-17,12:45:15.000,199,11049119,-795,0,1721220314,12627.213377929998,213.3510124500026,54368.895604080004 2024-07-17,12:45:16.000,199,11049098,-795,0,1721220315,12627.159487449993,213.3016685399998,54368.916565440006 2024-07-17,12:45:17.000,199,11049090,-795,0,1721220316,12627.166223759988,213.27347202000237,54368.93752680001 2024-07-17,12:45:18.000,199,11049142,-795,0,1721220317,12627.078651729993,213.1888824600028,54368.87464272 2024-07-17,12:45:19.000,199,11049142,-795,0,1721220318,12627.038233869993,213.16068593999807,54368.87464272 2024-07-17,12:45:20.000,199,11049064,-795,0,1721220319,12627.125805899988,213.09019464000448,54368.9724624 2024-07-17,12:45:21.000,199,11049131,-795,0,1721220320,12627.159487449993,213.0760963799985,54369.05630784001 2024-07-17,12:45:22.000,199,11049093,-795,0,1721220321,12627.105596969988,213.06904724999913,54369.07028208 2024-07-17,12:45:23.000,199,11049137,-795,0,1721220322,12627.146014829988,212.99855594999826,54368.965475280005 2024-07-17,12:45:24.000,199,11049079,-795,0,1721220323,12627.112333279998,212.94921204000275,54369.09124344 2024-07-17,12:45:25.000,199,11049103,-795,0,1721220324,12627.132542209998,212.92806465000467,54369.0423336 2024-07-17,12:45:26.000,199,11049098,-795,0,1721220325,12627.125805899988,212.92101551999804,54369.09823056 2024-07-17,12:45:27.000,199,11049116,-795,0,1721220326,12627.078651729993,212.83642595999845,54368.965475280005 2024-07-17,12:45:28.000,199,11049098,-795,0,1721220327,12627.085388039988,212.8293768299991,54369.03534648001 2024-07-17,12:45:29.000,199,11049093,-795,0,1721220328,12627.018024939993,212.8575733500038,54368.99342376 2024-07-17,12:45:30.000,199,11049107,-795,0,1721220329,12627.038233869993,212.87167161000252,54369.1122048 2024-07-17,12:45:31.000,199,11049016,-795,0,1721220330,12627.092124349998,212.89986812999996,54369.18906312 2024-07-17,12:45:32.000,199,11049148,-795,0,1721220331,12626.883298740002,212.8928190000006,54368.97944952 2024-07-17,12:45:33.000,199,11049110,-795,0,1721220332,12626.957398149993,212.90691725999932,54369.02835936001 2024-07-17,12:45:34.000,199,11049114,-795,0,1721220333,12626.896771359992,212.91396638999868,54369.03534648001 2024-07-17,12:45:35.000,199,11049112,-795,0,1721220334,12626.937189219992,212.92806465000467,54369.084256320006 2024-07-17,12:45:36.000,199,11049107,-795,0,1721220335,12627.004552320002,212.8928190000006,54369.1122048 2024-07-17,12:45:37.000,199,11049108,-795,0,1721220336,12627.065179110003,212.8434750899978,54369.11919192 2024-07-17,12:45:38.000,199,11049141,-795,0,1721220337,12627.092124349998,212.82232769999973,54369.02137224 2024-07-17,12:45:39.000,199,11049074,-795,0,1721220338,12627.179696379993,212.81527857000037,54369.19605024001 2024-07-17,12:45:40.000,199,11049098,-795,0,1721220339,12627.199905309993,212.8575733500038,54369.25893432 2024-07-17,12:45:41.000,199,11049103,-795,0,1721220340,12627.206641619989,212.8434750899978,54369.300857040005 2024-07-17,12:45:42.000,199,11049049,-795,0,1721220341,12627.112333279998,212.8928190000006,54369.21002448 2024-07-17,12:45:43.000,199,11049071,-795,0,1721220342,12627.044970180003,212.87167161000252,54369.18906312 2024-07-17,12:45:44.000,199,11049109,-795,0,1721220343,12627.031497559998,212.8434750899978,54369.21002448 2024-07-17,12:45:45.000,199,11049086,-795,0,1721220344,12626.970870769997,212.8293768299991,54369.2868828 2024-07-17,12:45:46.000,199,11049075,-795,0,1721220345,12626.916980289992,212.78003292000358,54369.31483128 2024-07-17,12:45:47.000,199,11049059,-795,0,1721220346,12626.903507670002,212.78003292000358,54369.29386992001 2024-07-17,12:45:48.000,199,11049079,-795,0,1721220347,12626.782254090002,212.75183639999887,54369.16810176 2024-07-17,12:45:49.000,199,11049106,-795,0,1721220348,12626.735099919992,212.681345099998,54369.16111464 2024-07-17,12:45:50.000,199,11049084,-795,0,1721220349,12626.714890989992,212.6108538000044,54369.12617904001 2024-07-17,12:45:51.000,199,11049086,-795,0,1721220350,12626.741836230001,212.57560815000033,54369.26592144 2024-07-17,12:45:52.000,199,11049098,-795,0,1721220351,12626.647527889996,212.53331337000418,54369.230985840004 2024-07-17,12:45:53.000,199,11049068,-795,0,1721220352,12626.627318959996,212.44167467999796,54369.182076000005 2024-07-17,12:45:54.000,199,11049075,-795,0,1721220353,12626.546483239996,212.35003598999901,54369.16111464 2024-07-17,12:45:55.000,199,11049072,-795,0,1721220354,12626.519538,212.29364295000414,54369.17508888001 2024-07-17,12:45:56.000,199,11049084,-795,0,1721220355,12626.43870228,212.30774121000286,54369.20303736001 2024-07-17,12:45:57.000,199,11049126,-795,0,1721220356,12626.37807549,212.24429904000135,54369.182076000005 2024-07-17,12:45:58.000,199,11049086,-795,0,1721220357,12626.27703084,212.20200425999792,54369.07726920001 2024-07-17,12:45:59.000,199,11049078,-795,0,1721220358,12626.19619512,212.17380774000048,54369.084256320006 2024-07-17,12:46:00.000,199,11049117,-795,0,1721220359,12626.23661298,212.17380774000048,54369.16810176 2024-07-17,12:46:01.000,199,11049102,-795,0,1721220360,12626.22987666999,212.14561122000305,54369.251947200006 2024-07-17,12:46:02.000,199,11049088,-795,0,1721220361,12626.14904094999,212.1244638299977,54369.16111464 2024-07-17,12:46:03.000,199,11049116,-795,0,1721220362,12626.14904094999,212.08216905000154,54369.1122048 2024-07-17,12:46:04.000,199,11049039,-795,0,1721220363,12626.155777259999,212.08216905000154,54369.14015328 2024-07-17,12:46:05.000,199,11049120,-795,0,1721220364,12626.10862308999,212.08216905000154,54369.133166160005 2024-07-17,12:46:06.000,199,11049095,-795,0,1721220365,12626.088414159989,212.09626731000026,54369.133166160005 2024-07-17,12:46:07.000,199,11049125,-795,0,1721220366,12626.068205229989,212.10331643999962,54369.00041088 2024-07-17,12:46:08.000,199,11049102,-795,0,1721220367,12626.10862308999,212.1244638299977,54369.16810176 2024-07-17,12:46:09.000,199,11049078,-795,0,1721220368,12626.16924987999,212.11741469999833,54369.27989568 2024-07-17,12:46:10.000,199,11049132,-795,0,1721220369,12626.20966773999,212.20905339000456,54369.36374112001 2024-07-17,12:46:11.000,199,11049153,-795,0,1721220370,12626.243349289995,212.2513481700007,54369.230985840004 2024-07-17,12:46:12.000,199,11049070,-795,0,1721220371,12626.22987666999,212.23020078000263,54369.11919192 2024-07-17,12:46:13.000,199,11049093,-795,0,1721220372,12626.35786656,212.30774121000286,54369.20303736001 2024-07-17,12:46:14.000,199,11049119,-795,0,1721220373,12626.39154810999,212.40642903000116,54369.16111464 2024-07-17,12:46:15.000,199,11049085,-795,0,1721220374,12626.49932907,212.4346255499986,54369.16810176 2024-07-17,12:46:16.000,199,11049120,-795,0,1721220375,12626.607110029996,212.51921510999819,54369.44059944001 2024-07-17,12:46:17.000,199,11049091,-795,0,1721220376,12626.714890989992,212.62495206000312,54369.40566384 2024-07-17,12:46:18.000,199,11049099,-795,0,1721220377,12626.809199329997,212.66019770999992,54369.48950928001 2024-07-17,12:46:19.000,199,11049076,-795,0,1721220378,12626.856353499992,212.68839423000463,54369.34277976001 2024-07-17,12:46:20.000,199,11049067,-795,0,1721220379,12626.984343390002,212.7447872699995,54369.44059944001 2024-07-17,12:46:21.000,199,11049079,-795,0,1721220380,12627.078651729993,212.71659075000207,54369.53143200001 2024-07-17,12:46:22.000,199,11049101,-795,0,1721220381,12627.139278519993,212.80118031000166,54369.60829032001 2024-07-17,12:46:23.000,199,11049149,-795,0,1721220382,12627.226850549989,212.78003292000358,54369.60829032001 2024-07-17,12:46:24.000,199,11049122,-795,0,1721220383,12627.341367819994,212.77298379000422,54369.6711744 2024-07-17,12:46:25.000,199,11049102,-795,0,1721220384,12627.401994609994,212.76593466000486,54369.44758656 2024-07-17,12:46:26.000,199,11049106,-795,0,1721220385,12627.55019342999,212.8293768299991,54369.803929680005 2024-07-17,12:46:27.000,199,11049114,-795,0,1721220386,12627.57040235999,212.83642595999845,54369.86681376001 2024-07-17,12:46:28.000,199,11049111,-795,0,1721220387,12627.624292839995,212.87167161000252,54369.91572360001 2024-07-17,12:46:29.000,199,11049145,-795,0,1721220388,12627.63102914999,212.88576987000124,54369.78296832 2024-07-17,12:46:30.000,199,11049094,-795,0,1721220389,12627.59061128999,212.97035943000083,54369.76200696 2024-07-17,12:46:31.000,199,11049091,-795,0,1721220390,12627.664710699995,212.9562611700021,54369.79694256001 2024-07-17,12:46:32.000,199,11049101,-795,0,1721220391,12627.73881011,212.96331030000147,54370.01354328001 2024-07-17,12:46:33.000,199,11049131,-795,0,1721220392,12627.71860118,213.01265421000426,54369.9506592 2024-07-17,12:46:34.000,199,11049134,-795,0,1721220393,12627.705128559996,213.03380160000233,54369.99258192001 2024-07-17,12:46:35.000,199,11049059,-795,0,1721220394,12627.765755349996,213.09724377000384,54370.090401600006 2024-07-17,12:46:36.000,199,11049029,-795,0,1721220395,12627.705128559996,213.17478420000407,54370.069440240004 2024-07-17,12:46:37.000,199,11049109,-795,0,1721220396,12627.71186486999,213.22412810999958,54370.13232432001 2024-07-17,12:46:38.000,199,11049122,-795,0,1721220397,12627.59061128999,213.29461941000045,54369.9855948 2024-07-17,12:46:39.000,199,11049102,-795,0,1721220398,12627.55692974,213.3510124500026,54370.07642736 2024-07-17,12:46:40.000,199,11049084,-795,0,1721220399,12627.57713867,213.40740549000475,54370.23014400001 2024-07-17,12:46:41.000,199,11049114,-795,0,1721220400,12627.59061128999,213.49199505000433,54370.24411824 2024-07-17,12:46:42.000,199,11049116,-795,0,1721220401,12627.57713867,213.56248634999793,54370.25110536001 2024-07-17,12:46:43.000,199,11049076,-795,0,1721220402,12627.57040235999,213.52019157000177,54370.23014400001 2024-07-17,12:46:44.000,199,11049048,-795,0,1721220403,12627.5973476,213.56248634999793,54370.355912160005 2024-07-17,12:46:45.000,199,11049110,-795,0,1721220404,12627.65123807999,213.58363374000328,54370.46071896 2024-07-17,12:46:46.000,199,11049153,-795,0,1721220405,12627.69839225,213.56953548000456,54370.50264168 2024-07-17,12:46:47.000,199,11049143,-795,0,1721220406,12627.63776546,213.57658461000392,54370.36289928 2024-07-17,12:46:48.000,199,11049119,-795,0,1721220407,12627.69165593999,213.6329776499988,54370.45373184 2024-07-17,12:46:49.000,199,11049098,-795,0,1721220408,12627.772491659991,213.60478113000136,54370.63539696001 2024-07-17,12:46:50.000,199,11049147,-795,0,1721220409,12627.71186486999,213.62592851999943,54370.67731968 2024-07-17,12:46:51.000,199,11049153,-795,0,1721220410,12627.77922797,213.68232156000158,54370.65635832 2024-07-17,12:46:52.000,199,11049086,-795,0,1721220411,12627.624292839995,213.71756720999838,54370.474693200005 2024-07-17,12:46:53.000,199,11049148,-795,0,1721220412,12627.69839225,213.77396025000053,54370.60046136 2024-07-17,12:46:54.000,199,11049135,-795,0,1721220413,12627.5973476,213.8585498100001,54370.55155152 2024-07-17,12:46:55.000,199,11049091,-795,0,1721220414,12627.57040235999,213.83035329000268,54370.425783360006 2024-07-17,12:46:56.000,199,11049123,-795,0,1721220415,12627.67818332,213.9078937200029,54370.68430680001 2024-07-17,12:46:57.000,199,11049107,-795,0,1721220416,12627.73881011,213.90084459000354,54370.78212648001 2024-07-17,12:46:58.000,199,11049160,-795,0,1721220417,12627.772491659991,213.9431393699997,54370.740203760004 2024-07-17,12:46:59.000,199,11049113,-795,0,1721220418,12627.73207379999,213.9431393699997,54370.67033256 2024-07-17,12:47:00.000,199,11049114,-795,0,1721220419,12627.765755349996,213.9713358900044,54370.75417800001 2024-07-17,12:47:01.000,199,11049138,-795,0,1721220420,12627.75901904,213.99953241000185,54370.79610072 2024-07-17,12:47:02.000,199,11049084,-795,0,1721220421,12627.69839225,214.11231848999887,54370.81706208 2024-07-17,12:47:03.000,199,11049101,-795,0,1721220422,12627.63102914999,214.0911711000008,54370.761165120006 2024-07-17,12:47:04.000,199,11049103,-795,0,1721220423,12627.65797439,214.14051501000358,54370.8240492 2024-07-17,12:47:05.000,199,11049100,-795,0,1721220424,12627.65797439,214.11936761999823,54370.95680448 2024-07-17,12:47:06.000,199,11049080,-795,0,1721220425,12627.61082021999,214.13346588000422,54370.94981736001 2024-07-17,12:47:07.000,199,11049159,-795,0,1721220426,12627.61755653,214.0911711000008,54370.94981736001 2024-07-17,12:47:08.000,199,11049083,-795,0,1721220427,12627.523248189995,214.1052693599995,54370.81706208 2024-07-17,12:47:09.000,199,11049080,-795,0,1721220428,12627.51651188,213.9924832800025,54370.88693328 2024-07-17,12:47:10.000,199,11049130,-795,0,1721220429,12627.45588509,214.02772892999928,54370.99174008 2024-07-17,12:47:11.000,199,11049133,-795,0,1721220430,12627.42893984999,214.01363067000057,54370.99174008 2024-07-17,12:47:12.000,199,11049101,-795,0,1721220431,12627.41546723,213.9924832800025,54371.04064992001 2024-07-17,12:47:13.000,199,11049156,-795,0,1721220432,12627.401994609994,214.01363067000057,54371.08257264 2024-07-17,12:47:14.000,199,11049109,-795,0,1721220433,12627.280741029994,214.02772892999928,54371.11052112 2024-07-17,12:47:15.000,199,11049079,-795,0,1721220434,12627.233586859998,214.01363067000057,54371.103534 2024-07-17,12:47:16.000,199,11049111,-795,0,1721220435,12627.132542209998,214.01363067000057,54371.145456720005 2024-07-17,12:47:17.000,199,11049067,-795,0,1721220436,12627.179696379993,213.96428675999778,54371.0336628 2024-07-17,12:47:18.000,199,11049125,-795,0,1721220437,12627.018024939993,213.93609024000034,54370.9637916 2024-07-17,12:47:19.000,199,11049120,-795,0,1721220438,12627.024761250002,213.88674633000483,54370.94283024 2024-07-17,12:47:20.000,199,11049105,-795,0,1721220439,12627.031497559998,213.8444515500014,54371.13846960001 2024-07-17,12:47:21.000,199,11049074,-795,0,1721220440,12627.051706489998,213.82330416000332,54371.11750824001 2024-07-17,12:47:22.000,199,11049100,-795,0,1721220441,12627.004552320002,213.81625503000396,54371.13148248 2024-07-17,12:47:23.000,199,11049101,-795,0,1721220442,12626.930452909997,213.7810093799999,54371.0336628 2024-07-17,12:47:24.000,199,11049139,-795,0,1721220443,12626.916980289992,213.71051807999902,54371.08257264 2024-07-17,12:47:25.000,199,11049125,-795,0,1721220444,12626.890035049997,213.68232156000158,54371.04064992001 2024-07-17,12:47:26.000,199,11049067,-795,0,1721220445,12626.809199329997,213.6329776499988,54371.04064992001 2024-07-17,12:47:27.000,199,11049092,-795,0,1721220446,12626.640791580001,213.58363374000328,54370.858984800005 2024-07-17,12:47:28.000,199,11049116,-795,0,1721220447,12626.62058265,213.52019157000177,54371.01968856001 2024-07-17,12:47:29.000,199,11049151,-795,0,1721220448,12626.55995586,213.46379852999962,54370.99872720001 2024-07-17,12:47:30.000,199,11049116,-715,0,1721220449,12626.485856449995,213.40740549000475,54370.93584312 2024-07-17,12:47:31.000,199,11049042,-795,0,1721220450,12626.35786656,213.3862580999994,54370.94981736001 2024-07-17,12:47:32.000,199,11049107,-795,0,1721220451,12626.223140359994,213.37920897000004,54370.77513936 2024-07-17,12:47:33.000,199,11049132,-795,0,1721220452,12626.25008559999,213.33691419000388,54370.83802344 2024-07-17,12:47:34.000,199,11049135,-795,0,1721220453,12626.223140359994,213.32986506000452,54370.74719088 2024-07-17,12:47:35.000,199,11049141,-795,0,1721220454,12626.12883201999,213.29461941000045,54370.71225528001 2024-07-17,12:47:36.000,199,11049108,-795,0,1721220455,12626.068205229989,213.33691419000388,54370.6493712 2024-07-17,12:47:37.000,199,11049107,-795,0,1721220456,12626.135568329999,213.32986506000452,54370.76815224 2024-07-17,12:47:38.000,199,11049117,-795,0,1721220457,12626.074941539999,213.27347202000237,54370.69828104 2024-07-17,12:47:39.000,199,11049087,-795,0,1721220458,12626.021051059994,213.37215984000068,54370.71225528001 2024-07-17,12:47:40.000,199,11049031,-795,0,1721220459,12626.000842129994,213.39330722999875,54370.4397576 2024-07-17,12:47:41.000,199,11049059,-795,0,1721220460,12626.014314749998,213.45674940000026,54370.53059016 2024-07-17,12:47:42.000,199,11049124,-795,0,1721220461,12626.034523679999,213.46379852999962,54370.51661592001 2024-07-17,12:47:43.000,199,11049074,-795,0,1721220462,12626.007578439989,213.46379852999962,54370.51661592001 2024-07-17,12:47:44.000,199,11049118,-795,0,1721220463,12626.074941539999,213.52019157000177,54370.48866744 2024-07-17,12:47:45.000,199,11049096,-795,0,1721220464,12626.10862308999,213.54133895999985,54370.54456440001 2024-07-17,12:47:46.000,199,11049093,-795,0,1721220465,12626.155777259999,213.61183026000072,54370.55853864 2024-07-17,12:47:47.000,199,11049025,-795,0,1721220466,12626.23661298,213.68232156000158,54370.572512880004 2024-07-17,12:47:48.000,199,11049116,-755,0,1721220467,12626.18945880999,213.76691112000117,54370.5096288 2024-07-17,12:47:49.000,199,11049078,-795,0,1721220468,12626.16924987999,213.7951076399986,54370.46770608001 2024-07-17,12:47:50.000,199,11049094,-795,0,1721220469,12626.142304639994,213.85150068000075,54370.36988640001 2024-07-17,12:47:51.000,199,11049088,-795,0,1721220470,12626.142304639994,213.9431393699997,54370.46770608001 2024-07-17,12:47:52.000,199,11049091,-795,0,1721220471,12626.223140359994,213.96428675999778,54370.49565456001 2024-07-17,12:47:53.000,199,11049094,-795,0,1721220472,12626.243349289995,214.02067979999993,54370.50264168 2024-07-17,12:47:54.000,199,11049117,-795,0,1721220473,12626.324185009995,214.03477805999864,54370.53059016 2024-07-17,12:47:55.000,199,11049097,-795,0,1721220474,12626.37133917999,214.06297458000336,54370.66334544001 2024-07-17,12:47:56.000,199,11049101,-795,0,1721220475,12626.425229659995,214.07707284000207,54370.60744848 2024-07-17,12:47:57.000,199,11049089,-795,0,1721220476,12626.47238382999,214.11936761999823,54370.62142272 2024-07-17,12:47:58.000,199,11049106,-795,0,1721220477,12626.485856449995,214.1546132700023,54370.46770608001 2024-07-17,12:47:59.000,199,11049132,-795,0,1721220478,12626.445438589995,214.16871153000102,54370.51661592001 2024-07-17,12:48:00.000,199,11049084,-755,0,1721220479,12626.60037372,214.1546132700023,54370.63539696001 2024-07-17,12:48:01.000,199,11049090,-795,0,1721220480,12626.674473129991,214.16871153000102,54370.70526816001 2024-07-17,12:48:02.000,199,11049104,-795,0,1721220481,12626.714890989992,214.21100631000445,54370.642384080005 2024-07-17,12:48:03.000,199,11049059,-795,0,1721220482,12626.735099919992,214.2180554400038,54370.642384080005 2024-07-17,12:48:04.000,199,11049053,-795,0,1721220483,12626.802463020002,214.26739934999932,54370.6493712 2024-07-17,12:48:05.000,199,11049071,-795,0,1721220484,12626.836144569992,214.26739934999932,54370.691293920005 2024-07-17,12:48:06.000,199,11049083,-795,0,1721220485,12626.943925530002,214.3026450000034,54370.642384080005 2024-07-17,12:48:07.000,199,11049118,-795,0,1721220486,12626.883298740002,214.3026450000034,54370.61443560001 2024-07-17,12:48:08.000,199,11049118,-795,0,1721220487,12626.977607079993,214.3660871700049,54370.62840984 2024-07-17,12:48:09.000,199,11049105,-795,0,1721220488,12627.092124349998,214.38723456000298,54370.80308784001 2024-07-17,12:48:10.000,199,11049098,-795,0,1721220489,12627.098860659993,214.42952933999914,54370.85199768001 2024-07-17,12:48:11.000,199,11049060,-795,0,1721220490,12627.092124349998,214.47887325000193,54370.86597192 2024-07-17,12:48:12.000,199,11049103,-795,0,1721220491,12627.139278519993,214.54231542000343,54370.80308784001 2024-07-17,12:48:13.000,199,11049074,-795,0,1721220492,12626.930452909997,214.54231542000343,54370.48168032 2024-07-17,12:48:14.000,199,11049123,-795,0,1721220493,12627.105596969988,214.66215062999981,54370.75417800001 2024-07-17,12:48:15.000,199,11049089,-795,0,1721220494,12627.193168999998,214.66919975999917,54370.81706208 2024-07-17,12:48:16.000,199,11049097,-795,0,1721220495,12627.274004719999,214.72559280000132,54370.858984800005 2024-07-17,12:48:17.000,199,11049084,-795,0,1721220496,12627.226850549989,214.75378931999876,54370.810074960005 2024-07-17,12:48:18.000,199,11049117,-795,0,1721220497,12627.247059479989,214.78903497000283,54370.74719088 2024-07-17,12:48:19.000,199,11049075,-795,0,1721220498,12627.334631509999,214.8454280099977,54370.90090752001 2024-07-17,12:48:20.000,199,11049084,-795,0,1721220499,12627.3952583,214.93706670000392,54370.83103632001 2024-07-17,12:48:21.000,199,11049107,-795,0,1721220500,12627.41546723,214.97936148000008,54370.91488176 2024-07-17,12:48:22.000,199,11049116,-795,0,1721220501,12627.55019342999,215.13444234000053,54370.83802344 2024-07-17,12:48:23.000,199,11049083,-795,0,1721220502,12627.63776546,215.1062458200031,54370.90090752001 2024-07-17,12:48:24.000,199,11049113,-795,0,1721220503,12627.772491659991,215.1696879900046,54370.928856000006 2024-07-17,12:48:25.000,199,11049095,-795,0,1721220504,12627.988053579997,215.18378625000332,54371.103534 2024-07-17,12:48:26.000,199,11049117,-795,0,1721220505,12628.068889299997,215.21903190000012,54370.977765840005 2024-07-17,12:48:27.000,199,11049058,-795,0,1721220506,12628.190142879997,215.27542494000227,54371.103534 2024-07-17,12:48:28.000,199,11049090,-795,0,1721220507,12628.324869079988,215.33886711000378,54371.18039232 2024-07-17,12:48:29.000,199,11049126,-795,0,1721220508,12628.432650039998,215.33181798000442,54371.145456720005 2024-07-17,12:48:30.000,199,11049102,-795,0,1721220509,12628.493276829999,215.36001450000185,54371.194366560005 2024-07-17,12:48:31.000,199,11049093,-795,0,1721220510,12628.574112549999,215.40935841000464,54371.28519912001 2024-07-17,12:48:32.000,199,11049141,-795,0,1721220511,12628.60779409999,215.40935841000464,54371.362057440005 2024-07-17,12:48:33.000,199,11049098,-795,0,1721220512,12628.553903619999,215.44460406000144,54371.32013472 2024-07-17,12:48:34.000,199,11049123,-795,0,1721220513,12628.66842088999,215.3670636300012,54371.44590288 2024-07-17,12:48:35.000,199,11049041,-795,0,1721220514,12628.722311369995,215.39526014999865,54371.55070968001 2024-07-17,12:48:36.000,199,11049077,-795,0,1721220515,12628.77620185,215.38116188999993,54371.51577408 2024-07-17,12:48:37.000,199,11049106,-795,0,1721220516,12628.722311369995,215.43755493000208,54371.5576968 2024-07-17,12:48:38.000,199,11049100,-795,0,1721220517,12628.71557506,215.5009971000036,54371.4878256 2024-07-17,12:48:39.000,199,11049070,-795,0,1721220518,12628.661684579994,215.46575144999952,54371.50179984001 2024-07-17,12:48:40.000,199,11049123,-795,0,1721220519,12628.762729229995,215.5150953600023,54371.69045208001 2024-07-17,12:48:41.000,199,11049060,-795,0,1721220520,12628.75599292,215.48689884000487,54371.78128464 2024-07-17,12:48:42.000,199,11049121,-795,0,1721220521,12628.73578399,215.50804623000295,54371.78128464 2024-07-17,12:48:43.000,199,11049026,-795,0,1721220522,12628.742520299995,215.45870232000016,54371.64154224001 2024-07-17,12:48:44.000,199,11049065,-795,0,1721220523,12628.69536613,215.47280057999888,54371.68346496 2024-07-17,12:48:45.000,199,11049088,-795,0,1721220524,12628.762729229995,215.43755493000208,54371.72538768 2024-07-17,12:48:46.000,199,11049138,-795,0,1721220525,12628.89071911999,215.39526014999865,54371.802246 2024-07-17,12:48:47.000,199,11049093,-795,0,1721220526,12628.91092804999,215.32476884999778,54371.84416872 2024-07-17,12:48:48.000,199,11049101,-795,0,1721220527,12628.89071911999,215.33181798000442,54371.66949072001 2024-07-17,12:48:49.000,199,11049114,-795,0,1721220528,12629.005236389996,215.28247407000163,54371.8721172 2024-07-17,12:48:50.000,199,11049093,-795,0,1721220529,12629.052390559991,215.2683758100029,54371.99788536 2024-07-17,12:48:51.000,199,11049067,-795,0,1721220530,12629.113017349991,215.26132668000355,54372.06775656 2024-07-17,12:48:52.000,199,11049044,-795,0,1721220531,12629.099544730001,215.28247407000163,54371.97692400001 2024-07-17,12:48:53.000,199,11049094,-795,0,1721220532,12629.065863179996,215.22608102999948,54372.08871792 2024-07-17,12:48:54.000,199,11049100,-795,0,1721220533,12629.072599489991,215.21198277000076,54371.983911120005 2024-07-17,12:48:55.000,199,11049088,-795,0,1721220534,12629.160171520001,215.2683758100029,54372.12365352001 2024-07-17,12:48:56.000,199,11049122,-795,0,1721220535,12629.207325689997,215.2401792899982,54372.22147320001 2024-07-17,12:48:57.000,199,11049077,-795,0,1721220536,12629.254479859992,215.1555897299986,54372.27737016 2024-07-17,12:48:58.000,199,11049119,-795,0,1721220537,12629.261216170002,215.21198277000076,54372.27737016 2024-07-17,12:48:59.000,199,11049148,-795,0,1721220538,12629.214061999992,215.1414914699999,54372.08871792 2024-07-17,12:49:00.000,199,11049033,-795,0,1721220539,12629.220798310002,215.16263885999797,54372.200511840005 2024-07-17,12:49:01.000,199,11049125,-795,0,1721220540,12629.187116759997,215.1555897299986,54372.28435728 2024-07-17,12:49:02.000,199,11049107,-795,0,1721220541,12629.214061999992,215.1696879900046,54372.249421680004 2024-07-17,12:49:03.000,199,11049088,-795,0,1721220542,12629.173644139992,215.13444234000053,54372.14461488001 2024-07-17,12:49:04.000,199,11049092,-795,0,1721220543,12629.261216170002,215.1555897299986,54372.29833152 2024-07-17,12:49:05.000,199,11049103,-795,0,1721220544,12629.308370339997,215.11329495000246,54372.368202720005 2024-07-17,12:49:06.000,199,11049085,-795,0,1721220545,12629.335315579992,215.1414914699999,54372.37518984 2024-07-17,12:49:07.000,199,11049083,-795,0,1721220546,12629.355524509992,215.08509842999774,54372.42409968 2024-07-17,12:49:08.000,199,11049069,-795,0,1721220547,12629.294897719992,215.07804929999838,54372.30531864 2024-07-17,12:49:09.000,199,11049079,-795,0,1721220548,12629.355524509992,215.0075580000048,54372.382176959996 2024-07-17,12:49:10.000,199,11049119,-795,0,1721220549,12629.294897719992,214.97936148000008,54372.45204816 2024-07-17,12:49:11.000,199,11049093,-795,0,1721220550,12629.274688789992,214.93706670000392,54372.51493224 2024-07-17,12:49:12.000,199,11049098,-795,0,1721220551,12629.321842960002,214.92296843999793,54372.4660224 2024-07-17,12:49:13.000,199,11049110,-795,0,1721220552,12629.321842960002,214.85247714000434,54372.486983760005 2024-07-17,12:49:14.000,199,11049083,-795,0,1721220553,12629.368997129997,214.86657540000306,54372.417112560004 2024-07-17,12:49:15.000,199,11049102,-795,0,1721220554,12629.321842960002,214.73969106000004,54372.45204816 2024-07-17,12:49:16.000,199,11049064,-795,0,1721220555,12629.402678680002,214.71854367000196,54372.51493224 2024-07-17,12:49:17.000,199,11049099,-795,0,1721220556,12629.483514400003,214.64100324000174,54372.50794512001 2024-07-17,12:49:18.000,199,11049105,-795,0,1721220557,12629.517195949993,214.59165932999895,54372.5708292 2024-07-17,12:49:19.000,199,11049087,-795,0,1721220558,12629.537404879993,214.54231542000343,54372.47999664001 2024-07-17,12:49:20.000,199,11049092,-795,0,1721220559,12629.598031669993,214.4365784699985,54372.51493224 2024-07-17,12:49:21.000,199,11049110,-795,0,1721220560,12629.800120969994,214.38723456000298,54372.654674640005 2024-07-17,12:49:22.000,199,11049119,-795,0,1721220561,12629.78664834999,214.35903803999827,54372.654674640005 2024-07-17,12:49:23.000,199,11049099,-795,0,1721220562,12629.752966799999,214.32379239000147,54372.59877768001 2024-07-17,12:49:24.000,199,11049086,-795,0,1721220563,12629.78664834999,214.3026450000034,54372.55685496001 2024-07-17,12:49:25.000,199,11049122,-795,0,1721220564,12629.820329899994,214.27444847999868,54372.62672616001 2024-07-17,12:49:26.000,199,11049058,-795,0,1721220565,12629.800120969994,214.2392028300019,54372.61275192 2024-07-17,12:49:27.000,199,11049137,-795,0,1721220566,12629.759703109994,214.18280978999974,54372.57781632001 2024-07-17,12:49:28.000,199,11049141,-795,0,1721220567,12629.726021559989,214.1898589199991,54372.5708292 2024-07-17,12:49:29.000,199,11049118,-795,0,1721220568,12629.82706620999,214.1898589199991,54372.75948144 2024-07-17,12:49:30.000,199,11049125,-795,0,1721220569,12629.813593589999,214.16166240000166,54372.81537840001 2024-07-17,12:49:31.000,199,11049040,-795,0,1721220570,12629.88769299999,214.07707284000207,54372.80140416 2024-07-17,12:49:32.000,199,11049092,-795,0,1721220571,12629.759703109994,214.04887632000464,54372.61275192 2024-07-17,12:49:33.000,199,11049123,-795,0,1721220572,12629.86748406999,214.02067979999993,54372.717558719996 2024-07-17,12:49:34.000,199,11049073,-795,0,1721220573,12629.76643941999,213.97838502000377,54372.43108680001 2024-07-17,12:49:35.000,199,11049124,-795,0,1721220574,12629.96852871999,213.97838502000377,54372.74550720001 2024-07-17,12:49:36.000,199,11049102,-795,0,1721220575,12630.002210269995,213.98543415000313,54372.752494320004 2024-07-17,12:49:37.000,199,11049110,-795,0,1721220576,12630.09651861,213.93609024000034,54372.752494320004 2024-07-17,12:49:38.000,199,11049135,-795,0,1721220577,12630.05610075,213.88674633000483,54372.68961024 2024-07-17,12:49:39.000,199,11049121,-795,0,1721220578,12630.04936443999,213.87264806999883,54372.68262312 2024-07-17,12:49:40.000,199,11049079,-795,0,1721220579,12630.05610075,213.8796971999982,54372.703584480005 2024-07-17,12:49:41.000,199,11049097,-795,0,1721220580,12630.04936443999,213.8585498100001,54372.68262312 2024-07-17,12:49:42.000,199,11049084,-795,0,1721220581,12630.022419199995,213.85150068000075,54372.73153296 2024-07-17,12:49:43.000,199,11049091,-795,0,1721220582,12629.982001339995,213.82330416000332,54372.67563600001 2024-07-17,12:49:44.000,199,11049083,-795,0,1721220583,12629.941583479995,213.82330416000332,54372.66166176 2024-07-17,12:49:45.000,199,11049104,-795,0,1721220584,12630.01568289,213.86559893999947,54372.79441704001 2024-07-17,12:49:46.000,199,11049115,-795,0,1721220585,12629.941583479995,213.8796971999982,54372.822365520005 2024-07-17,12:49:47.000,199,11049099,-795,0,1721220586,12629.9550561,213.90084459000354,54372.7105716 2024-07-17,12:49:48.000,199,11049096,-795,0,1721220587,12629.94831978999,213.88674633000483,54372.62672616001 2024-07-17,12:49:49.000,199,11049124,-795,0,1721220588,12630.02915550999,213.91494285000226,54372.61275192 2024-07-17,12:49:50.000,199,11049140,-795,0,1721220589,12630.01568289,213.9431393699997,54372.717558719996 2024-07-17,12:49:51.000,199,11049123,-795,0,1721220590,12630.08978229999,213.92904111000098,54372.66864888 2024-07-17,12:49:52.000,199,11049112,-795,0,1721220591,12630.05610075,213.90084459000354,54372.72454584001 2024-07-17,12:49:53.000,199,11049085,-795,0,1721220592,12630.062837059995,213.92199198000162,54372.68961024 2024-07-17,12:49:54.000,199,11049109,-795,0,1721220593,12630.00894657999,213.95018849999906,54372.535893600005 2024-07-17,12:49:55.000,199,11049086,-795,0,1721220594,12630.083045989995,213.91494285000226,54372.61275192 2024-07-17,12:49:56.000,199,11049105,-795,0,1721220595,12630.01568289,213.92199198000162,54372.66864888 2024-07-17,12:49:57.000,199,11049040,-795,0,1721220596,12630.062837059995,213.95018849999906,54372.68961024 2024-07-17,12:49:58.000,199,11049094,-795,0,1721220597,12630.05610075,213.9713358900044,54372.72454584001 2024-07-17,12:49:59.000,199,11049100,-795,0,1721220598,12630.022419199995,213.9924832800025,54372.55685496001 2024-07-17,12:50:00.000,199,11049095,-795,0,1721220599,12629.97526503,214.01363067000057,54372.57781632001 2024-07-17,12:50:01.000,199,11049091,-795,0,1721220600,12630.11672754,214.02067979999993,54372.73852008 2024-07-17,12:50:02.000,199,11049086,-795,0,1721220601,12630.01568289,213.97838502000377,54372.67563600001 2024-07-17,12:50:03.000,199,11049040,-795,0,1721220602,12629.94831978999,213.92904111000098,54372.605764800006 2024-07-17,12:50:04.000,199,11049098,-795,0,1721220603,12629.921374549995,213.91494285000226,54372.654674640005 2024-07-17,12:50:05.000,199,11049093,-795,0,1721220604,12629.86748406999,213.93609024000034,54372.63371328 2024-07-17,12:50:06.000,199,11049098,-795,0,1721220605,12629.779912039994,213.92904111000098,54372.549867839996 2024-07-17,12:50:07.000,199,11049075,-795,0,1721220606,12629.651922149998,213.95018849999906,54372.4660224 2024-07-17,12:50:08.000,199,11049058,-795,0,1721220607,12629.678867389994,213.92199198000162,54372.54288072 2024-07-17,12:50:09.000,199,11049074,-795,0,1721220608,12629.719285249994,213.93609024000034,54372.68262312 2024-07-17,12:50:10.000,199,11049100,-795,0,1721220609,12629.658658459994,213.9431393699997,54372.62672616001 2024-07-17,12:50:11.000,199,11049082,-795,0,1721220610,12629.591295359998,213.92904111000098,54372.57781632001 2024-07-17,12:50:12.000,199,11049050,-755,0,1721220611,12629.463305470003,213.95018849999906,54372.36121560001 2024-07-17,12:50:13.000,199,11049075,-795,0,1721220612,12629.368997129997,213.98543415000313,54372.40313832 2024-07-17,12:50:14.000,199,11049093,-795,0,1721220613,12629.315106649992,213.97838502000377,54372.38916408001 2024-07-17,12:50:15.000,199,11049117,-795,0,1721220614,12629.274688789992,214.0065815400012,54372.417112560004 2024-07-17,12:50:16.000,199,11049073,-795,0,1721220615,12629.200589380001,213.98543415000313,54372.417112560004 2024-07-17,12:50:17.000,199,11049128,-795,0,1721220616,12629.139962590001,213.96428675999778,54372.30531864 2024-07-17,12:50:18.000,199,11049101,-795,0,1721220617,12629.025445319996,213.92904111000098,54372.17955048 2024-07-17,12:50:19.000,199,11049073,-795,0,1721220618,12629.045654249996,213.92904111000098,54372.29134440001 2024-07-17,12:50:20.000,199,11049093,-795,0,1721220619,12628.985027459996,213.9078937200029,54372.08871792 2024-07-17,12:50:21.000,199,11049094,-795,0,1721220620,12628.87051018999,213.8796971999982,54372.13064064 2024-07-17,12:50:22.000,199,11049070,-795,0,1721220621,12628.76946553999,213.89379546000418,54371.935001280006 2024-07-17,12:50:23.000,199,11049100,-795,0,1721220622,12628.75599292,213.86559893999947,54371.92102704 2024-07-17,12:50:24.000,199,11049034,-795,0,1721220623,12628.68862981999,213.87264806999883,54371.90705280001 2024-07-17,12:50:25.000,199,11049068,-795,0,1721220624,12628.70883874999,213.85150068000075,54371.95596264001 2024-07-17,12:50:26.000,199,11049083,-795,0,1721220625,12628.681893509995,213.83740242000204,54371.935001280006 2024-07-17,12:50:27.000,199,11049036,-795,0,1721220626,12628.641475649994,213.85150068000075,54371.85814296001 2024-07-17,12:50:28.000,199,11049048,-795,0,1721220627,12628.526958379989,213.8796971999982,54371.67647784 2024-07-17,12:50:29.000,199,11049039,-795,0,1721220628,12628.513485759999,213.90084459000354,54371.70442632 2024-07-17,12:50:30.000,199,11049085,-795,0,1721220629,12628.513485759999,213.90084459000354,54371.7323748 2024-07-17,12:50:31.000,199,11049082,-795,0,1721220630,12628.459595279994,213.92904111000098,54371.69045208001 2024-07-17,12:50:32.000,199,11049095,-795,0,1721220631,12628.338341699993,213.9713358900044,54371.66949072001 2024-07-17,12:50:33.000,199,11049094,-795,0,1721220632,12628.365286939988,214.03477805999864,54371.648529360005 2024-07-17,12:50:34.000,199,11049112,-795,0,1721220633,12628.324869079988,213.9924832800025,54371.65551648 2024-07-17,12:50:35.000,199,11049055,-795,0,1721220634,12628.129516089997,214.01363067000057,54371.29218624 2024-07-17,12:50:36.000,199,11049046,-795,0,1721220635,12628.190142879997,214.02772892999928,54371.578658160004 2024-07-17,12:50:37.000,199,11049063,-795,0,1721220636,12628.102570850002,214.02772892999928,54371.599619520006 2024-07-17,12:50:38.000,199,11049097,-795,0,1721220637,12628.008262509997,214.03477805999864,54371.59263240001 2024-07-17,12:50:39.000,199,11049109,-795,0,1721220638,12627.833118449991,214.03477805999864,54371.49481272 2024-07-17,12:50:40.000,199,11049080,-795,0,1721220639,12627.7994369,214.1052693599995,54371.47385136001 2024-07-17,12:50:41.000,199,11049106,-795,0,1721220640,12627.765755349996,214.18280978999974,54371.529748320005 2024-07-17,12:50:42.000,199,11049115,-795,0,1721220641,12627.75901904,214.1898589199991,54371.44590288 2024-07-17,12:50:43.000,199,11049052,-795,0,1721220642,12627.71186486999,214.1898589199991,54371.44590288 2024-07-17,12:50:44.000,199,11049112,-795,0,1721220643,12627.63776546,214.20395717999781,54371.410967280004 2024-07-17,12:50:45.000,199,11049111,-795,0,1721220644,12627.67144700999,214.1898589199991,54371.39699304 2024-07-17,12:50:46.000,199,11049118,-795,0,1721220645,12627.71860118,214.2392028300019,54371.32712184 2024-07-17,12:50:47.000,199,11049102,-795,0,1721220646,12627.65123807999,214.21100631000445,54371.30616048001 2024-07-17,12:50:48.000,199,11049105,-795,0,1721220647,12627.644501769995,214.27444847999868,54371.23628928001 2024-07-17,12:50:49.000,199,11049107,-795,0,1721220648,12627.61755653,214.17576066000038,54371.20834080001 2024-07-17,12:50:50.000,199,11049070,-795,0,1721220649,12627.705128559996,214.16871153000102,54371.21532792001 2024-07-17,12:50:51.000,199,11049042,-795,0,1721220650,12627.71186486999,214.16871153000102,54371.27122488 2024-07-17,12:50:52.000,199,11049112,-795,0,1721220651,12627.5973476,214.17576066000038,54371.0336628 2024-07-17,12:50:53.000,199,11049113,-795,0,1721220652,12627.67818332,214.13346588000422,54371.11052112 2024-07-17,12:50:54.000,199,11049078,-795,0,1721220653,12627.664710699995,214.11936761999823,54371.04763704001 2024-07-17,12:50:55.000,199,11049104,-795,0,1721220654,12627.73881011,214.1546132700023,54371.1734052 2024-07-17,12:50:56.000,199,11049108,-795,0,1721220655,12627.73207379999,214.1546132700023,54371.11750824001 2024-07-17,12:50:57.000,199,11049101,-795,0,1721220656,12627.71860118,214.11936761999823,54371.06161128 2024-07-17,12:50:58.000,199,11049112,-795,0,1721220657,12627.63776546,214.1052693599995,54370.93584312 2024-07-17,12:50:59.000,199,11049078,-795,0,1721220658,12627.644501769995,214.1052693599995,54371.06161128 2024-07-17,12:51:00.000,199,11049091,-795,0,1721220659,12627.563666049995,214.07002371000272,54370.99174008 2024-07-17,12:51:01.000,199,11049101,-795,0,1721220660,12627.47609402,214.055925450004,54370.94283024 2024-07-17,12:51:02.000,199,11049105,-795,0,1721220661,12627.354840439999,214.11231848999887,54370.84501056 2024-07-17,12:51:03.000,199,11049126,-795,0,1721220662,12627.253795789999,214.13346588000422,54370.75417800001 2024-07-17,12:51:04.000,199,11049085,-795,0,1721220663,12627.226850549989,214.1898589199991,54370.77513936 2024-07-17,12:51:05.000,199,11049046,-795,0,1721220664,12627.267268409989,214.21100631000445,54370.7891136 2024-07-17,12:51:06.000,199,11049111,-795,0,1721220665,12627.018024939993,214.32379239000147,54370.34193792 2024-07-17,12:51:07.000,199,11049097,-795,0,1721220666,12627.159487449993,214.33084152000083,54370.44674472001 2024-07-17,12:51:08.000,199,11049038,-675,0,1721220667,12627.247059479989,214.38018543000362,54370.691293920005 2024-07-17,12:51:09.000,199,11049080,-795,0,1721220668,12627.247059479989,214.40838195000106,54370.60744848 2024-07-17,12:51:10.000,199,11049047,-795,0,1721220669,12627.314422579999,214.44362759999785,54370.71225528001 2024-07-17,12:51:11.000,199,11049102,-795,0,1721220670,12627.294213649999,214.4647749900032,54370.593474240006 2024-07-17,12:51:12.000,199,11049106,-795,0,1721220671,12627.321158889994,214.49297151000064,54370.691293920005 2024-07-17,12:51:13.000,199,11049073,-795,0,1721220672,12627.3952583,214.52821716000471,54370.691293920005 2024-07-17,12:51:14.000,199,11049072,-795,0,1721220673,12627.42893984999,214.51411889999872,54370.642384080005 2024-07-17,12:51:15.000,199,11049058,-795,0,1721220674,12627.51651188,214.53526629000407,54370.74719088 2024-07-17,12:51:16.000,199,11049120,-795,0,1721220675,12627.55019342999,214.52821716000471,54370.71225528001 2024-07-17,12:51:17.000,199,11049066,-795,0,1721220676,12627.644501769995,214.5634628100015,54370.67731968 2024-07-17,12:51:18.000,199,11049121,-795,0,1721220677,12627.65797439,214.57756107000023,54370.63539696001 2024-07-17,12:51:19.000,199,11049125,-795,0,1721220678,12627.75228272999,214.64100324000174,54370.642384080005 2024-07-17,12:51:20.000,199,11049094,-795,0,1721220679,12627.826382139996,214.6973962800039,54370.80308784001 2024-07-17,12:51:21.000,199,11049094,-795,0,1721220680,12627.846591069996,214.78198584000347,54370.7891136 2024-07-17,12:51:22.000,199,11049096,-795,0,1721220681,12627.826382139996,214.85247714000434,54370.71225528001 2024-07-17,12:51:23.000,199,11049079,-795,0,1721220682,12627.806173209996,214.9088701799992,54370.55155152 2024-07-17,12:51:24.000,199,11049045,-795,0,1721220683,12627.887008929996,214.97936148000008,54370.7192424 2024-07-17,12:51:25.000,199,11049091,-795,0,1721220684,12627.947635719996,215.00050886999816,54370.642384080005 2024-07-17,12:51:26.000,199,11049099,-795,0,1721220685,12627.940899410001,215.04985278000095,54370.72622952 2024-07-17,12:51:27.000,199,11049072,-795,0,1721220686,12627.927426789996,215.12739321000117,54370.58648712001 2024-07-17,12:51:28.000,199,11049117,-795,0,1721220687,12627.927426789996,215.1555897299986,54370.67033256 2024-07-17,12:51:29.000,199,11049087,-795,0,1721220688,12627.988053579997,215.22608102999948,54370.642384080005 2024-07-17,12:51:30.000,199,11049115,-795,0,1721220689,12628.068889299997,215.23313015999884,54370.80308784001 2024-07-17,12:51:31.000,199,11049066,-795,0,1721220690,12628.075625609992,215.33886711000378,54370.740203760004 2024-07-17,12:51:32.000,199,11049046,-795,0,1721220691,12628.102570850002,215.3529653700025,54370.66334544001 2024-07-17,12:51:33.000,199,11049163,-795,0,1721220692,12628.035207749992,215.402309279998,54370.54456440001 2024-07-17,12:51:34.000,199,11049086,-795,0,1721220693,12628.008262509997,215.40935841000464,54370.50264168 2024-07-17,12:51:35.000,199,11049050,-795,0,1721220694,12628.102570850002,215.5009971000036,54370.7192424 2024-07-17,12:51:36.000,199,11049093,-795,0,1721220695,12627.988053579997,215.54329187999974,54370.691293920005 2024-07-17,12:51:37.000,199,11049101,-795,0,1721220696,12628.149725019997,215.5150953600023,54370.740203760004 2024-07-17,12:51:38.000,199,11049101,-755,0,1721220697,12628.136252399992,215.52919362000102,54370.76815224 2024-07-17,12:51:39.000,199,11049114,-795,0,1721220698,12628.203615500002,215.52919362000102,54370.71225528001 2024-07-17,12:51:40.000,199,11049121,-795,0,1721220699,12628.156461329992,215.52214449000166,54370.62840984 2024-07-17,12:51:41.000,199,11049066,-795,0,1721220700,12628.223824430002,215.5150953600023,54370.81706208 2024-07-17,12:51:42.000,199,11049067,-795,0,1721220701,12628.257505979993,215.53624275000038,54370.740203760004 2024-07-17,12:51:43.000,199,11049102,-795,0,1721220702,12628.196879189993,215.5150953600023,54370.77513936 2024-07-17,12:51:44.000,199,11049076,-795,0,1721220703,12628.210351809998,215.55739013999846,54370.73321664001 2024-07-17,12:51:45.000,199,11049096,-795,0,1721220704,12628.324869079988,215.5996849200019,54370.91488176 2024-07-17,12:51:46.000,199,11049058,-795,0,1721220705,12628.270978599998,215.64902883000468,54370.87295904001 2024-07-17,12:51:47.000,199,11049096,-795,0,1721220706,12628.304660149988,215.68427448000148,54370.94981736001 2024-07-17,12:51:48.000,199,11049026,-795,0,1721220707,12628.291187529998,215.6983727400002,54370.71225528001 2024-07-17,12:51:49.000,199,11049081,-755,0,1721220708,12628.365286939988,215.71952012999827,54370.79610072 2024-07-17,12:51:50.000,199,11049094,-795,0,1721220709,12628.432650039998,215.83935534000193,54370.74719088 2024-07-17,12:51:51.000,199,11049067,-795,0,1721220710,12628.473067899999,215.90279751000344,54370.91488176 2024-07-17,12:51:52.000,199,11049073,-795,0,1721220711,12628.560639929994,215.92394490000152,54370.92186888001 2024-07-17,12:51:53.000,199,11049075,-795,0,1721220712,12628.62800302999,215.98738707000302,54370.97077872001 2024-07-17,12:51:54.000,199,11049101,-795,0,1721220713,12628.71557506,216.06492750000325,54370.91488176 2024-07-17,12:51:55.000,199,11049049,-795,0,1721220714,12628.87051018999,216.11427140999876,54371.11750824001 2024-07-17,12:51:56.000,199,11049064,-795,0,1721220715,12628.89745543,216.191811839999,54371.075585520004 2024-07-17,12:51:57.000,199,11049147,-795,0,1721220716,12628.964818529996,216.21295923000434,54371.11052112 2024-07-17,12:51:58.000,199,11049082,-795,0,1721220717,12628.991763769991,216.27640139999858,54371.04763704001 2024-07-17,12:51:59.000,199,11049089,-795,0,1721220718,12629.052390559991,216.26935226999922,54371.096546880006 2024-07-17,12:52:00.000,199,11049086,-795,0,1721220719,12629.146698899996,216.3045979200033,54371.29218624 2024-07-17,12:52:01.000,199,11049062,-795,0,1721220720,12629.227534619997,216.318696180002,54371.33410896001 2024-07-17,12:52:02.000,199,11049062,-795,0,1721220721,12629.214061999992,216.318696180002,54371.28519912001 2024-07-17,12:52:03.000,199,11049097,-795,0,1721220722,12629.214061999992,216.26935226999922,54371.278212 2024-07-17,12:52:04.000,199,11049065,-795,0,1721220723,12629.267952479997,216.2552540100005,54371.36904456 2024-07-17,12:52:05.000,199,11049063,-795,0,1721220724,12629.355524509992,216.191811839999,54371.44590288 2024-07-17,12:52:06.000,199,11049063,-795,0,1721220725,12629.308370339997,216.19886096999835,54371.4179544 2024-07-17,12:52:07.000,199,11049028,-795,0,1721220726,12629.173644139992,216.16361532000155,54371.30616048001 2024-07-17,12:52:08.000,199,11049111,-795,0,1721220727,12629.139962590001,216.2059100999977,54371.43891576 2024-07-17,12:52:09.000,199,11049063,-795,0,1721220728,12629.227534619997,216.24115575000178,54371.5576968 2024-07-17,12:52:10.000,199,11049112,-795,0,1721220729,12629.173644139992,216.29049966000457,54371.599619520006 2024-07-17,12:52:11.000,199,11049069,-795,0,1721220730,12629.207325689997,216.26935226999922,54371.59263240001 2024-07-17,12:52:12.000,199,11049057,-795,0,1721220731,12629.059126870001,216.2200083600037,54371.42494152001 2024-07-17,12:52:13.000,199,11049062,-795,0,1721220732,12629.059126870001,216.19886096999835,54371.45987712 2024-07-17,12:52:14.000,199,11049100,-795,0,1721220733,12629.011972699991,216.2059100999977,54371.5576968 2024-07-17,12:52:15.000,199,11049154,-795,0,1721220734,12629.032181629991,216.14951706000284,54371.746349040004 2024-07-17,12:52:16.000,199,11049063,-795,0,1721220735,12628.944609599996,216.1072222799994,54371.816220240005 2024-07-17,12:52:17.000,199,11049081,-795,0,1721220736,12628.883982809995,216.07902576000197,54371.77429752 2024-07-17,12:52:18.000,199,11049070,-795,0,1721220737,12628.83009232999,216.0085344600011,54371.73936192001 2024-07-17,12:52:19.000,199,11049091,-795,0,1721220738,12628.81661971,216.05082924000453,54371.80923312001 2024-07-17,12:52:20.000,199,11049096,-795,0,1721220739,12628.762729229995,216.0719766300026,54371.82320736 2024-07-17,12:52:21.000,199,11049098,-795,0,1721220740,12628.74925660999,216.0085344600011,54371.8721172 2024-07-17,12:52:22.000,199,11049068,-795,0,1721220741,12628.63473934,216.0437801099979,54371.83718160001 2024-07-17,12:52:23.000,199,11049143,-795,0,1721220742,12628.594321479999,216.02263271999982,54371.7323748 2024-07-17,12:52:24.000,199,11049113,-795,0,1721220743,12628.540430999994,216.00148533000174,54371.65551648 2024-07-17,12:52:25.000,199,11049115,-795,0,1721220744,12628.553903619999,216.0085344600011,54371.816220240005 2024-07-17,12:52:26.000,199,11049090,-795,0,1721220745,12628.493276829999,215.96623967999767,54371.77429752 2024-07-17,12:52:27.000,199,11049062,-795,0,1721220746,12628.446122659989,215.93804316000023,54371.77429752 2024-07-17,12:52:28.000,199,11049070,-795,0,1721220747,12628.311396459998,215.96623967999767,54371.62058088001 2024-07-17,12:52:29.000,199,11049114,-795,0,1721220748,12628.351814319998,215.88869925000472,54371.599619520006 2024-07-17,12:52:30.000,199,11049111,-795,0,1721220749,12628.270978599998,215.88165011999808,54371.71141344001 2024-07-17,12:52:31.000,199,11049079,-795,0,1721220750,12628.277714909993,215.83230621000257,54371.71141344001 2024-07-17,12:52:32.000,199,11049095,-795,0,1721220751,12628.257505979993,215.7970605599985,54371.71840056001 2024-07-17,12:52:33.000,199,11049113,-795,0,1721220752,12628.237297049993,215.75476578000234,54371.70442632 2024-07-17,12:52:34.000,199,11049126,-795,0,1721220753,12628.210351809998,215.71952012999827,54371.69045208001 2024-07-17,12:52:35.000,199,11049073,-795,0,1721220754,12628.223824430002,215.62788143999933,54371.77429752 2024-07-17,12:52:36.000,199,11049108,-795,0,1721220755,12628.230560739998,215.60673405000125,54371.7323748 2024-07-17,12:52:37.000,199,11049108,-795,0,1721220756,12628.116043469992,215.57148840000445,54371.5576968 2024-07-17,12:52:38.000,199,11049081,-795,0,1721220757,12628.149725019997,215.56443926999782,54371.53673544 2024-07-17,12:52:39.000,199,11049068,-795,0,1721220758,12628.021735130002,215.54329187999974,54371.60660664 2024-07-17,12:52:40.000,199,11049091,-795,0,1721220759,12628.102570850002,215.54329187999974,54371.70442632 2024-07-17,12:52:41.000,199,11049035,-795,0,1721220760,12628.089098229997,215.47984970999823,54371.85115584 2024-07-17,12:52:42.000,199,11049076,-795,0,1721220761,12628.041944060002,215.47984970999823,54371.73936192001 2024-07-17,12:52:43.000,199,11049008,-795,0,1721220762,12628.001526200002,215.402309279998,54371.697439200005 2024-07-17,12:52:44.000,199,11049075,-795,0,1721220763,12627.974580959992,215.34591624000313,54371.66949072001 2024-07-17,12:52:45.000,199,11049116,-795,0,1721220764,12627.981317270001,215.27542494000227,54371.746349040004 2024-07-17,12:52:46.000,199,11049072,-795,0,1721220765,12627.947635719996,215.24722842000483,54371.648529360005 2024-07-17,12:52:47.000,199,11049093,-795,0,1721220766,12627.806173209996,215.2401792899982,54371.50179984001 2024-07-17,12:52:48.000,199,11049092,-795,0,1721220767,12627.75901904,215.2683758100029,54371.431928640006 2024-07-17,12:52:49.000,199,11049124,-795,0,1721220768,12627.887008929996,215.19788451000204,54371.627568 2024-07-17,12:52:50.000,199,11049068,-795,0,1721220769,12627.880272620001,215.19788451000204,54371.58564528 2024-07-17,12:52:51.000,199,11049033,-795,0,1721220770,12627.83985476,215.09919669000374,54371.60660664 2024-07-17,12:52:52.000,199,11049053,-795,0,1721220771,12627.705128559996,215.0569019100003,54371.34109608 2024-07-17,12:52:53.000,199,11049109,-795,0,1721220772,12627.664710699995,215.0428036500016,54371.36904456 2024-07-17,12:52:54.000,199,11049127,-795,0,1721220773,12627.5973476,215.0216562600035,54371.27122488 2024-07-17,12:52:55.000,199,11049038,-795,0,1721220774,12627.583874979995,214.98641060999944,54371.264237760006 2024-07-17,12:52:56.000,199,11049022,-795,0,1721220775,12627.67144700999,214.94411583000328,54371.37603168001 2024-07-17,12:52:57.000,199,11049111,-795,0,1721220776,12627.67818332,214.94411583000328,54371.39000592 2024-07-17,12:52:58.000,199,11049080,-795,0,1721220777,12627.67144700999,214.94411583000328,54371.32712184 2024-07-17,12:52:59.000,199,11049069,-795,0,1721220778,12627.65123807999,214.88067366000178,54371.075585520004 2024-07-17,12:53:00.000,199,11049075,-795,0,1721220779,12627.604083909995,214.93706670000392,54371.13148248 2024-07-17,12:53:01.000,199,11049072,-795,0,1721220780,12627.63102914999,214.91591930999857,54371.194366560005 2024-07-17,12:53:02.000,199,11049063,-795,0,1721220781,12627.644501769995,214.97231235000072,54371.1734052 2024-07-17,12:53:03.000,199,11049130,-795,0,1721220782,12627.65123807999,214.95116496000264,54371.15244384 2024-07-17,12:53:04.000,199,11049090,-795,0,1721220783,12627.624292839995,214.9934597399988,54371.075585520004 2024-07-17,12:53:05.000,199,11049041,-795,0,1721220784,12627.65123807999,215.00050886999816,54371.16641808001 2024-07-17,12:53:06.000,199,11049070,-795,0,1721220785,12627.684919629995,215.03575452000223,54371.13846960001 2024-07-17,12:53:07.000,199,11049050,-795,0,1721220786,12627.61082021999,215.00050886999816,54371.15244384 2024-07-17,12:53:08.000,199,11049017,-795,0,1721220787,12627.50977556999,215.00050886999816,54370.90090752001 2024-07-17,12:53:09.000,199,11049076,-795,0,1721220788,12627.543457119995,214.94411583000328,54370.977765840005 2024-07-17,12:53:10.000,199,11049067,-795,0,1721220789,12627.53672081,214.95116496000264,54370.99174008 2024-07-17,12:53:11.000,199,11049075,-795,0,1721220790,12627.482830329995,214.90182104999985,54370.99174008 2024-07-17,12:53:12.000,199,11049057,-795,0,1721220791,12627.50977556999,214.93001757000457,54370.91488176 2024-07-17,12:53:13.000,199,11049077,-795,0,1721220792,12627.47609402,214.85247714000434,54370.85199768001 2024-07-17,12:53:14.000,199,11049051,-795,0,1721220793,12627.543457119995,214.8101823600009,54370.8240492 2024-07-17,12:53:15.000,199,11049065,-795,0,1721220794,12627.482830329995,214.80313323000155,54370.78212648001 2024-07-17,12:53:16.000,199,11049079,-795,0,1721220795,12627.47609402,214.7960841000022,54370.8240492 2024-07-17,12:53:17.000,199,11049101,-795,0,1721220796,12627.47609402,214.8101823600009,54370.88693328 2024-07-17,12:53:18.000,199,11049103,-795,0,1721220797,12627.354840439999,214.85247714000434,54370.858984800005 2024-07-17,12:53:19.000,199,11049113,-795,0,1721220798,12627.240323169994,214.8454280099977,54370.761165120006 2024-07-17,12:53:20.000,199,11049121,-795,0,1721220799,12627.186432689989,214.90182104999985,54370.77513936 2024-07-17,12:53:21.000,199,11049087,-795,0,1721220800,12627.253795789999,214.91591930999857,54370.8939204 2024-07-17,12:53:22.000,199,11049067,-795,0,1721220801,12627.274004719999,214.92296843999793,54370.8240492 2024-07-17,12:53:23.000,199,11049079,-795,0,1721220802,12627.307686269989,214.94411583000328,54370.85199768001 2024-07-17,12:53:24.000,199,11049084,-795,0,1721220803,12627.267268409989,214.958214090002,54370.70526816001 2024-07-17,12:53:25.000,199,11049065,-795,0,1721220804,12627.294213649999,214.94411583000328,54370.81706208 2024-07-17,12:53:26.000,199,11049091,-795,0,1721220805,12627.280741029994,215.02870539000287,54370.8240492 2024-07-17,12:53:27.000,199,11049039,-795,0,1721220806,12627.206641619989,214.97231235000072,54370.858984800005 2024-07-17,12:53:28.000,199,11049085,-795,0,1721220807,12627.172960069998,214.96526322000136,54370.74719088 2024-07-17,12:53:29.000,199,11049072,-795,0,1721220808,12627.206641619989,214.958214090002,54370.70526816001 2024-07-17,12:53:30.000,199,11049071,-795,0,1721220809,12627.274004719999,214.93001757000457,54370.907894640004 2024-07-17,12:53:31.000,199,11049019,-795,0,1721220810,12627.287477339989,214.92296843999793,54370.77513936 2024-07-17,12:53:32.000,199,11049066,-795,0,1721220811,12627.300949959994,214.8595262700037,54370.78212648001 2024-07-17,12:53:33.000,199,11049081,-795,0,1721220812,12627.422203539994,214.81723149000027,54370.67731968 2024-07-17,12:53:34.000,199,11049096,-795,0,1721220813,12627.41546723,214.80313323000155,54370.68430680001 2024-07-17,12:53:35.000,199,11049077,-795,0,1721220814,12627.523248189995,214.75378931999876,54370.75417800001 2024-07-17,12:53:36.000,199,11049127,-795,0,1721220815,12627.543457119995,214.8101823600009,54370.740203760004 2024-07-17,12:53:37.000,199,11049098,-795,0,1721220816,12627.46935770999,214.8595262700037,54370.7192424 2024-07-17,12:53:38.000,199,11049116,-795,0,1721220817,12627.38852198999,214.82428061999963,54370.34193792 2024-07-17,12:53:39.000,199,11049055,-795,0,1721220818,12627.381785679994,214.95116496000264,54370.58648712001 2024-07-17,12:53:40.000,199,11049038,-795,0,1721220819,12627.321158889994,215.01460713000415,54370.65635832 2024-07-17,12:53:41.000,199,11049081,-795,0,1721220820,12627.314422579999,215.0569019100003,54370.65635832 2024-07-17,12:53:42.000,199,11049097,-795,0,1721220821,12627.247059479989,215.11329495000246,54370.54456440001 2024-07-17,12:53:43.000,199,11049107,-795,0,1721220822,12627.186432689989,215.12034408000181,54370.50264168 2024-07-17,12:53:44.000,199,11049074,-795,0,1721220823,12627.132542209998,215.16263885999797,54370.53059016 2024-07-17,12:53:45.000,199,11049084,-795,0,1721220824,12627.065179110003,215.14854059999925,54370.56552576001 2024-07-17,12:53:46.000,199,11049055,-795,0,1721220825,12626.964134460002,215.18378625000332,54370.5096288 2024-07-17,12:53:47.000,199,11049065,-795,0,1721220826,12627.004552320002,215.21903190000012,54370.60046136 2024-07-17,12:53:48.000,199,11049056,-795,0,1721220827,12626.856353499992,215.2401792899982,54370.37687352001 2024-07-17,12:53:49.000,199,11049054,-795,0,1721220828,12626.809199329997,215.1696879900046,54370.34892504001 2024-07-17,12:53:50.000,199,11049056,-795,0,1721220829,12626.782254090002,215.17673712000396,54370.43277048 2024-07-17,12:53:51.000,199,11049084,-795,0,1721220830,12626.802463020002,215.19083538000268,54370.43277048 2024-07-17,12:53:52.000,199,11049060,-795,0,1721220831,12626.708154679996,215.21198277000076,54370.425783360006 2024-07-17,12:53:53.000,199,11049069,-795,0,1721220832,12626.681209440001,215.21903190000012,54370.34892504001 2024-07-17,12:53:54.000,199,11049085,-795,0,1721220833,12626.667736819996,215.2401792899982,54370.3349508 2024-07-17,12:53:55.000,199,11049063,-795,0,1721220834,12626.613846339991,215.17673712000396,54370.404822000004 2024-07-17,12:53:56.000,199,11049098,-795,0,1721220835,12626.49932907,215.17673712000396,54370.32097656 2024-07-17,12:53:57.000,199,11049057,-795,0,1721220836,12626.519538,215.13444234000053,54370.29302808 2024-07-17,12:53:58.000,199,11049080,-795,0,1721220837,12626.41849335,215.1555897299986,54370.21616976 2024-07-17,12:53:59.000,199,11049073,-795,0,1721220838,12626.41175703999,215.14854059999925,54370.11835008 2024-07-17,12:54:00.000,199,11049121,-795,0,1721220839,12626.49259275999,215.09214756000438,54370.25110536001 2024-07-17,12:54:01.000,199,11049093,-795,0,1721220840,12626.519538,215.09919669000374,54370.24411824 2024-07-17,12:54:02.000,199,11049044,-795,0,1721220841,12626.519538,215.1696879900046,54370.22315688 2024-07-17,12:54:03.000,199,11049089,-795,0,1721220842,12626.546483239996,215.19788451000204,54370.14629856 2024-07-17,12:54:04.000,199,11049052,-795,0,1721220843,12626.53974693,215.24722842000483,54370.24411824 2024-07-17,12:54:05.000,199,11049087,-795,0,1721220844,12626.546483239996,215.24722842000483,54370.18123416001 2024-07-17,12:54:06.000,199,11049114,-795,0,1721220845,12626.573428479991,215.31771971999842,54370.27905384001 2024-07-17,12:54:07.000,199,11049078,-795,0,1721220846,12626.45217489999,215.28247407000163,54370.13232432001 2024-07-17,12:54:08.000,199,11049070,-795,0,1721220847,12626.405020729995,215.2683758100029,54370.14629856 2024-07-17,12:54:09.000,199,11049080,-795,0,1721220848,12626.45891121,215.24722842000483,54370.17424704 2024-07-17,12:54:10.000,199,11049079,-795,0,1721220849,12626.43870228,215.29657233000034,54370.23014400001 2024-07-17,12:54:11.000,199,11049063,-795,0,1721220850,12626.47238382999,215.3036214599997,54370.237131120004 2024-07-17,12:54:12.000,199,11049095,-795,0,1721220851,12626.35786656,215.31067058999906,54370.069440240004 2024-07-17,12:54:13.000,199,11049098,-795,0,1721220852,12626.425229659995,215.33886711000378,54370.08341448001 2024-07-17,12:54:14.000,199,11049092,-795,0,1721220853,12626.35786656,215.3670636300012,54370.069440240004 2024-07-17,12:54:15.000,199,11049071,-795,0,1721220854,12626.384811799995,215.37411276000057,54370.16725992 2024-07-17,12:54:16.000,199,11049099,-795,0,1721220855,12626.384811799995,215.37411276000057,54370.23014400001 2024-07-17,12:54:17.000,199,11049094,-795,0,1721220856,12626.324185009995,215.33181798000442,54370.139311440005 2024-07-17,12:54:18.000,199,11049047,-795,0,1721220857,12626.31071238999,215.28952320000099,54370.04847888 2024-07-17,12:54:19.000,199,11049119,-795,0,1721220858,12626.303976079995,215.29657233000034,54370.14629856 2024-07-17,12:54:20.000,199,11049035,-795,0,1721220859,12626.135568329999,215.28952320000099,54369.95764632 2024-07-17,12:54:21.000,199,11049093,-795,0,1721220860,12626.12883201999,215.33181798000442,54370.10437584 2024-07-17,12:54:22.000,199,11049100,-795,0,1721220861,12626.000842129994,215.36001450000185,54370.1253372 2024-07-17,12:54:23.000,199,11049094,-795,0,1721220862,12625.920006409993,215.36001450000185,54370.020530400005 2024-07-17,12:54:24.000,199,11049090,-795,0,1721220863,12625.920006409993,215.43050580000272,54370.06245312001 2024-07-17,12:54:25.000,199,11049102,-795,0,1721220864,12625.872852239998,215.44460406000144,54370.11835008 2024-07-17,12:54:26.000,199,11049070,-795,0,1721220865,12625.839170689993,215.5009971000036,54370.10437584 2024-07-17,12:54:27.000,199,11049076,-795,0,1721220866,12625.798752829993,215.54329187999974,54370.188221280005 2024-07-17,12:54:28.000,199,11049049,-795,0,1721220867,12625.717917109992,215.5996849200019,54370.02751752 2024-07-17,12:54:29.000,199,11049090,-795,0,1721220868,12625.704444490002,215.6349305699987,54370.03450464001 2024-07-17,12:54:30.000,199,11049081,-795,0,1721220869,12625.711180799997,215.6349305699987,54370.10437584 2024-07-17,12:54:31.000,199,11049070,-795,0,1721220870,12625.765071280002,215.6137831800006,54370.10437584 2024-07-17,12:54:32.000,199,11049095,-795,0,1721220871,12625.765071280002,215.64197969999805,54370.1253372 2024-07-17,12:54:33.000,199,11049089,-795,0,1721220872,12625.758334969993,215.6631270900034,54370.10437584 2024-07-17,12:54:34.000,199,11049073,-795,0,1721220873,12625.711180799997,215.67017622000276,54370.07642736 2024-07-17,12:54:35.000,199,11049059,-795,0,1721220874,12625.738126039992,215.71952012999827,54370.15328568 2024-07-17,12:54:36.000,199,11049069,-795,0,1721220875,12625.650554009997,215.7124709999989,54370.13232432001 2024-07-17,12:54:37.000,199,11049118,-795,0,1721220876,12625.697708179992,215.7124709999989,54370.139311440005 2024-07-17,12:54:38.000,199,11049121,-795,0,1721220877,12625.643817700002,215.67722535000212,54370.055466 2024-07-17,12:54:39.000,199,11049059,-795,0,1721220878,12625.616872459992,215.6631270900034,54369.96463344001 2024-07-17,12:54:40.000,199,11049109,-795,0,1721220879,12625.771807589997,215.67722535000212,54370.07642736 2024-07-17,12:54:41.000,199,11049087,-795,0,1721220880,12625.866115929988,215.65607796000404,54370.21616976 2024-07-17,12:54:42.000,199,11049076,-795,0,1721220881,12625.899797479993,215.6983727400002,54370.1952084 2024-07-17,12:54:43.000,199,11049061,-795,0,1721220882,12625.926742719988,215.67722535000212,54370.08341448001 2024-07-17,12:54:44.000,199,11049074,-795,0,1721220883,12625.926742719988,215.7265692600049,54370.07642736 2024-07-17,12:54:45.000,199,11049104,-795,0,1721220884,12625.980633199993,215.77591317000042,54370.13232432001 2024-07-17,12:54:46.000,199,11049088,-795,0,1721220885,12625.973896889998,215.78296229999978,54370.17424704 2024-07-17,12:54:47.000,199,11049074,-795,0,1721220886,12625.899797479993,215.7618149100017,54370.11136296001 2024-07-17,12:54:48.000,199,11049101,-795,0,1721220887,12625.933479029998,215.7970605599985,54370.11136296001 2024-07-17,12:54:49.000,199,11049113,-795,0,1721220888,12626.027787369989,215.8111588200045,54370.28604096 2024-07-17,12:54:50.000,199,11049083,-795,0,1721220889,12626.027787369989,215.81820795000385,54370.29302808 2024-07-17,12:54:51.000,199,11049062,-795,0,1721220890,12626.068205229989,215.83935534000193,54370.25110536001 2024-07-17,12:54:52.000,199,11049083,-795,0,1721220891,12626.000842129994,215.81820795000385,54370.14629856 2024-07-17,12:54:53.000,199,11049099,-795,0,1721220892,12626.047996299989,215.86755185999937,54370.11835008 2024-07-17,12:54:54.000,199,11049075,-795,0,1721220893,12626.074941539999,215.93099403000087,54370.17424704 2024-07-17,12:54:55.000,199,11049089,-795,0,1721220894,12626.101886779994,215.99443620000238,54370.36988640001 2024-07-17,12:54:56.000,199,11049042,-795,0,1721220895,12626.135568329999,216.0578783700039,54370.3349508 2024-07-17,12:54:57.000,199,11049072,-795,0,1721220896,12626.088414159989,216.1072222799994,54370.307002320005 2024-07-17,12:54:58.000,199,11049114,-795,0,1721220897,12626.054732609999,216.12836967000476,54370.30001520001 2024-07-17,12:54:59.000,199,11049077,-795,0,1721220898,12626.074941539999,216.22705749000306,54370.404822000004 2024-07-17,12:55:00.000,199,11049066,-795,0,1721220899,12626.10862308999,216.24820488000114,54370.39783488001 2024-07-17,12:55:01.000,199,11049098,-795,0,1721220900,12626.068205229989,216.3045979200033,54370.41180912 2024-07-17,12:55:02.000,199,11049103,-795,0,1721220901,12626.088414159989,216.21295923000434,54370.31398944 2024-07-17,12:55:03.000,199,11049075,-795,0,1721220902,12626.283767149995,216.21295923000434,54370.34193792 2024-07-17,12:55:04.000,199,11049104,-795,0,1721220903,12626.37807549,216.38213835000352,54370.41879624001 2024-07-17,12:55:05.000,199,11049056,-795,0,1721220904,12626.39828442,216.5019735599999,54370.58648712001 2024-07-17,12:55:06.000,199,11049071,-795,0,1721220905,12626.425229659995,216.48082617000182,54370.66334544001 2024-07-17,12:55:07.000,199,11049114,-795,0,1721220906,12626.39154810999,216.54426834000333,54370.66334544001 2024-07-17,12:55:08.000,199,11049019,-795,0,1721220907,12626.33092131999,216.58656311999948,54370.39783488001 2024-07-17,12:55:09.000,199,11049022,-795,0,1721220908,12626.33765763,216.6288579000029,54370.48168032 2024-07-17,12:55:10.000,199,11049053,-795,0,1721220909,12626.37133917999,216.72754572000122,54370.63539696001 2024-07-17,12:55:11.000,199,11049149,-795,0,1721220910,12626.41849335,216.78393876000337,54370.53757728001 2024-07-17,12:55:12.000,199,11049056,-795,0,1721220911,12626.41175703999,216.762791369998,54370.51661592001 2024-07-17,12:55:13.000,199,11049056,-795,0,1721220912,12626.445438589995,216.78393876000337,54370.63539696001 2024-07-17,12:55:14.000,199,11049109,-795,0,1721220913,12626.573428479991,216.776889630004,54370.78212648001 2024-07-17,12:55:15.000,199,11048991,-795,0,1721220914,12626.593637409991,216.83328266999888,54370.80308784001 2024-07-17,12:55:16.000,199,11049076,-795,0,1721220915,12626.62058265,216.88967571000103,54370.83103632001 2024-07-17,12:55:17.000,199,11049100,-795,0,1721220916,12626.55995586,216.88967571000103,54370.63539696001 2024-07-17,12:55:18.000,199,11049075,-795,0,1721220917,12626.613846339991,216.90377396999975,54370.67033256 2024-07-17,12:55:19.000,199,11049110,-795,0,1721220918,12626.681209440001,216.91787222999847,54370.8240492 2024-07-17,12:55:20.000,199,11049093,-795,0,1721220919,12626.708154679996,216.9108230999991,54370.83802344 2024-07-17,12:55:21.000,199,11049080,-795,0,1721220920,12626.674473129991,216.8755774500023,54370.7891136 2024-07-17,12:55:22.000,199,11049028,-795,0,1721220921,12626.694682059991,216.92492135999782,54370.79610072 2024-07-17,12:55:23.000,199,11049097,-795,0,1721220922,12626.721627300001,217.03770744000212,54370.858984800005 2024-07-17,12:55:24.000,199,11048966,-795,0,1721220923,12626.694682059991,217.09410048000427,54370.76815224 2024-07-17,12:55:25.000,199,11049020,-795,0,1721220924,12626.741836230001,217.1434443899998,54370.87295904001 2024-07-17,12:55:26.000,199,11049095,-795,0,1721220925,12626.815935639992,217.28442699000152,54371.08257264 2024-07-17,12:55:27.000,199,11049105,-795,0,1721220926,12626.836144569992,217.34082003000367,54371.15943096 2024-07-17,12:55:28.000,199,11049069,-795,0,1721220927,12626.896771359992,217.4042621999979,54370.94981736001 2024-07-17,12:55:29.000,199,11049064,-795,0,1721220928,12626.896771359992,217.4677043699994,54371.08955976001 2024-07-17,12:55:30.000,199,11049090,-795,0,1721220929,12627.078651729993,217.52409741000156,54371.264237760006 2024-07-17,12:55:31.000,199,11049024,-795,0,1721220930,12627.078651729993,217.53114654000092,54371.25026352 2024-07-17,12:55:32.000,199,11049029,-795,0,1721220931,12627.098860659993,217.55934305999835,54371.27122488 2024-07-17,12:55:33.000,199,11049075,-795,0,1721220932,12627.078651729993,217.55934305999835,54371.11750824001 2024-07-17,12:55:34.000,199,11049060,-795,0,1721220933,12627.071915419998,217.52409741000156,54371.18039232 2024-07-17,12:55:35.000,199,11049087,-795,0,1721220934,12627.092124349998,217.48180262999813,54371.362057440005 2024-07-17,12:55:36.000,199,11049074,-795,0,1721220935,12627.071915419998,217.46065524000005,54371.38301880001 2024-07-17,12:55:37.000,199,11049050,-795,0,1721220936,12627.071915419998,217.42540959000326,54371.362057440005 2024-07-17,12:55:38.000,199,11049060,-795,0,1721220937,12627.112333279998,217.39721306999854,54371.34109608 2024-07-17,12:55:39.000,199,11049055,-795,0,1721220938,12627.125805899988,217.3690165500011,54371.4179544 2024-07-17,12:55:40.000,199,11049084,-795,0,1721220939,12627.044970180003,217.37606568000047,54371.30616048001 2024-07-17,12:55:41.000,199,11049081,-795,0,1721220940,12627.004552320002,217.34786916000303,54371.22231504 2024-07-17,12:55:42.000,199,11049057,-795,0,1721220941,12627.051706489998,217.32672176999768,54371.32712184 2024-07-17,12:55:43.000,199,11049082,-795,0,1721220942,12627.011288629998,217.34786916000303,54371.28519912001 2024-07-17,12:55:44.000,199,11049086,-795,0,1721220943,12627.065179110003,217.36196742000175,54371.29917336 2024-07-17,12:55:45.000,199,11049107,-795,0,1721220944,12627.058442799993,217.41131133000454,54371.362057440005 2024-07-17,12:55:46.000,199,11049098,-795,0,1721220945,12627.125805899988,217.43950785000197,54371.45987712 2024-07-17,12:55:47.000,199,11049044,-795,0,1721220946,12627.112333279998,217.50999915000284,54371.42494152001 2024-07-17,12:55:48.000,199,11049045,-795,0,1721220947,12627.044970180003,217.52409741000156,54371.38301880001 2024-07-17,12:55:49.000,199,11049077,-795,0,1721220948,12627.004552320002,217.50999915000284,54371.15244384 2024-07-17,12:55:50.000,199,11049050,-795,0,1721220949,12626.984343390002,217.552293929999,54371.15244384 2024-07-17,12:55:51.000,199,11049087,-795,0,1721220950,12627.011288629998,217.53819567000028,54371.243276400004 2024-07-17,12:55:52.000,199,11049085,-795,0,1721220951,12627.132542209998,217.57344132000435,54371.40398016001 2024-07-17,12:55:53.000,199,11049100,-795,0,1721220952,12627.152751139998,217.50999915000284,54371.36904456 2024-07-17,12:55:54.000,199,11049073,-795,0,1721220953,12627.186432689989,217.53819567000028,54371.362057440005 2024-07-17,12:55:55.000,199,11048995,-795,0,1721220954,12627.247059479989,217.6157361000005,54371.410967280004 2024-07-17,12:55:56.000,199,11049047,-795,0,1721220955,12627.240323169994,217.68622740000137,54371.38301880001 2024-07-17,12:55:57.000,199,11049070,-795,0,1721220956,12627.267268409989,217.72147304999817,54371.40398016001 2024-07-17,12:55:58.000,199,11049077,-795,0,1721220957,12627.247059479989,217.7990134799984,54371.37603168001 2024-07-17,12:55:59.000,199,11049098,-795,0,1721220958,12627.260532099994,217.79196434999903,54371.39000592 2024-07-17,12:56:00.000,199,11049098,-795,0,1721220959,12627.34810412999,217.79196434999903,54371.57167104001 2024-07-17,12:56:01.000,199,11049081,-795,0,1721220960,12627.375049369999,217.84130826000182,54371.62058088001 2024-07-17,12:56:02.000,199,11049100,-795,0,1721220961,12627.3952583,217.91884869000205,54371.57167104001 2024-07-17,12:56:03.000,199,11049037,-795,0,1721220962,12627.375049369999,217.93999608000013,54371.431928640006 2024-07-17,12:56:04.000,199,11048980,-795,0,1721220963,12627.442412469994,218.01753651000035,54371.50878696 2024-07-17,12:56:05.000,199,11049110,-795,0,1721220964,12627.55019342999,218.0245856399997,54371.578658160004 2024-07-17,12:56:06.000,199,11049106,-795,0,1721220965,12627.53672081,218.0457330299978,54371.59263240001 2024-07-17,12:56:07.000,199,11049057,-795,0,1721220966,12627.53672081,218.1091751999993,54371.578658160004 2024-07-17,12:56:08.000,199,11049122,-795,0,1721220967,12627.604083909995,218.11622432999866,54371.61359376 2024-07-17,12:56:09.000,199,11049109,-795,0,1721220968,12627.73881011,218.11622432999866,54371.78128464 2024-07-17,12:56:10.000,199,11049060,-795,0,1721220969,12627.806173209996,218.12327345999802,54371.83019448 2024-07-17,12:56:11.000,199,11049054,-795,0,1721220970,12627.846591069996,218.1585191100021,54371.816220240005 2024-07-17,12:56:12.000,199,11049025,-795,0,1721220971,12627.83985476,218.16556824000145,54371.62058088001 2024-07-17,12:56:13.000,199,11049045,-795,0,1721220972,12627.913954169991,218.18671562999953,54371.71840056001 2024-07-17,12:56:14.000,199,11049091,-795,0,1721220973,12627.940899410001,218.21491215000424,54371.77429752 2024-07-17,12:56:15.000,199,11049098,-795,0,1721220974,12628.035207749992,218.1585191100021,54371.90006568 2024-07-17,12:56:16.000,199,11049101,-795,0,1721220975,12628.035207749992,218.20786302000488,54371.73936192001 2024-07-17,12:56:17.000,199,11049068,-795,0,1721220976,12628.169933949997,218.20786302000488,54371.89307856 2024-07-17,12:56:18.000,199,11049086,-795,0,1721220977,12628.230560739998,218.17966650000017,54371.9419884 2024-07-17,12:56:19.000,199,11048981,-795,0,1721220978,12628.284451220003,218.1726173700008,54371.99089824 2024-07-17,12:56:20.000,199,11049005,-795,0,1721220979,12628.277714909993,218.20786302000488,54371.935001280006 2024-07-17,12:56:21.000,199,11049088,-795,0,1721220980,12628.318132769993,218.21491215000424,54371.92801416001 2024-07-17,12:56:22.000,199,11049124,-795,0,1721220981,12628.345078009988,218.27835431999847,54371.935001280006 2024-07-17,12:56:23.000,199,11049066,-795,0,1721220982,12628.324869079988,218.3206491000019,54371.92801416001 2024-07-17,12:56:24.000,199,11049090,-795,0,1721220983,12628.372023249998,218.34884561999934,54371.9419884 2024-07-17,12:56:25.000,199,11049081,-795,0,1721220984,12628.412441109998,218.34884561999934,54372.13064064 2024-07-17,12:56:26.000,199,11049074,-795,0,1721220985,12628.412441109998,218.34884561999934,54372.06076944 2024-07-17,12:56:27.000,199,11049017,-795,0,1721220986,12628.311396459998,218.37704214000405,54371.96993688 2024-07-17,12:56:28.000,199,11049057,-795,0,1721220987,12628.277714909993,218.41228779000085,54372.05378232001 2024-07-17,12:56:29.000,199,11049061,-795,0,1721220988,12628.183406570002,218.42638604999956,54371.87910432001 2024-07-17,12:56:30.000,199,11049022,-795,0,1721220989,12628.196879189993,218.44753343999764,54371.802246 2024-07-17,12:56:31.000,199,11049067,-795,0,1721220990,12628.196879189993,218.39818953000213,54371.83019448 2024-07-17,12:56:32.000,199,11049044,-795,0,1721220991,12628.311396459998,218.41228779000085,54371.95596264001 2024-07-17,12:56:33.000,199,11049049,-795,0,1721220992,12628.311396459998,218.39114040000277,54371.983911120005 2024-07-17,12:56:34.000,199,11049106,-795,0,1721220993,12628.365286939988,218.36294387999806,54372.00487248001 2024-07-17,12:56:35.000,199,11049012,-795,0,1721220994,12628.270978599998,218.4193369200002,54371.88609144001 2024-07-17,12:56:36.000,199,11049060,-795,0,1721220995,12628.392232179998,218.44048430999828,54371.95596264001 2024-07-17,12:56:37.000,199,11049069,-795,0,1721220996,12628.345078009988,218.44753343999764,54372.0118596 2024-07-17,12:56:38.000,199,11049104,-795,0,1721220997,12628.338341699993,218.44753343999764,54372.06775656 2024-07-17,12:56:39.000,199,11049054,-755,0,1721220998,12628.291187529998,218.4052386600015,54371.9419884 2024-07-17,12:56:40.000,199,11049101,-795,0,1721220999,12628.318132769993,218.44753343999764,54371.96294976 2024-07-17,12:56:41.000,199,11049061,-795,0,1721221000,12628.297923839993,218.43343517999892,54371.9419884 2024-07-17,12:56:42.000,199,11049074,-795,0,1721221001,12628.392232179998,218.4193369200002,54371.87910432001 2024-07-17,12:56:43.000,199,11049138,-795,0,1721221002,12628.513485759999,218.45458257000428,54371.99788536 2024-07-17,12:56:44.000,199,11049029,-795,0,1721221003,12628.520222069994,218.46163170000364,54371.983911120005 2024-07-17,12:56:45.000,199,11049090,-795,0,1721221004,12628.553903619999,218.468680830003,54372.046795199996 2024-07-17,12:56:46.000,199,11049056,-795,0,1721221005,12628.64821195999,218.4827790900017,54372.03980808 2024-07-17,12:56:47.000,199,11049144,-795,0,1721221006,12628.580848859994,218.5180247399985,54372.01884672 2024-07-17,12:56:48.000,199,11049065,-795,0,1721221007,12628.6751572,218.53917213000386,54372.046795199996 2024-07-17,12:56:49.000,199,11049079,-795,0,1721221008,12628.69536613,218.57441778000066,54372.22147320001 2024-07-17,12:56:50.000,199,11049076,-795,0,1721221009,12628.66842088999,218.56031952000194,54372.20749896 2024-07-17,12:56:51.000,199,11049011,-795,0,1721221010,12628.64821195999,218.5673686500013,54372.22147320001 2024-07-17,12:56:52.000,199,11049052,-795,0,1721221011,12628.513485759999,218.56031952000194,54371.99788536 2024-07-17,12:56:53.000,199,11049088,-795,0,1721221012,12628.533694689999,218.51097560999915,54371.96993688 2024-07-17,12:56:54.000,199,11049093,-795,0,1721221013,12628.506749449989,218.49687735000043,54371.94897552 2024-07-17,12:56:55.000,199,11049095,-795,0,1721221014,12628.500013139994,218.4052386600015,54372.06076944 2024-07-17,12:56:56.000,199,11049110,-795,0,1721221015,12628.493276829999,218.39818953000213,54372.046795199996 2024-07-17,12:56:57.000,199,11049059,-795,0,1721221016,12628.452858969998,218.3558947499987,54372.046795199996 2024-07-17,12:56:58.000,199,11049024,-795,0,1721221017,12628.385495869989,218.39818953000213,54371.97692400001 2024-07-17,12:56:59.000,199,11049045,-795,0,1721221018,12628.311396459998,218.39114040000277,54371.88609144001 2024-07-17,12:57:00.000,199,11049036,-795,0,1721221019,12628.291187529998,218.42638604999956,54371.92102704 2024-07-17,12:57:01.000,199,11049076,-635,0,1721221020,12628.223824430002,218.39818953000213,54371.92801416001 2024-07-17,12:57:02.000,199,11049118,-795,0,1721221021,12628.122779780002,218.3840912700034,54371.94897552 2024-07-17,12:57:03.000,199,11049086,-795,0,1721221022,12627.934163099992,218.33474736000062,54371.767310400006 2024-07-17,12:57:04.000,199,11049080,-795,0,1721221023,12627.947635719996,218.23605954000232,54371.82320736 2024-07-17,12:57:05.000,199,11049090,-795,0,1721221024,12627.900481550001,218.20081388999824,54371.90705280001 2024-07-17,12:57:06.000,199,11049066,-795,0,1721221025,12627.81964583,218.20081388999824,54371.914039920004 2024-07-17,12:57:07.000,199,11049063,-795,0,1721221026,12627.69839225,218.14442085000337,54371.79525888 2024-07-17,12:57:08.000,199,11049114,-795,0,1721221027,12627.63776546,218.16556824000145,54371.71840056001 2024-07-17,12:57:09.000,199,11049104,-795,0,1721221028,12627.42893984999,218.09507694000058,54371.627568 2024-07-17,12:57:10.000,199,11049115,-795,0,1721221029,12627.36831305999,218.06688042000314,54371.50179984001 2024-07-17,12:57:11.000,199,11049095,-795,0,1721221030,12627.274004719999,218.01753651000035,54371.578658160004 2024-07-17,12:57:12.000,199,11049053,-795,0,1721221031,12627.314422579999,217.98933999000292,54371.65551648 2024-07-17,12:57:13.000,199,11049130,-795,0,1721221032,12627.240323169994,217.95409433999885,54371.6625036 2024-07-17,12:57:14.000,199,11049079,-795,0,1721221033,12627.146014829988,217.91884869000205,54371.60660664 2024-07-17,12:57:15.000,199,11049085,-795,0,1721221034,12627.119069589993,217.90475043000333,54371.61359376 2024-07-17,12:57:16.000,199,11049074,-795,0,1721221035,12627.011288629998,217.89770130000397,54371.50179984001 2024-07-17,12:57:17.000,199,11049048,-795,0,1721221036,12626.977607079993,217.84835739000118,54371.49481272 2024-07-17,12:57:18.000,199,11049092,-795,0,1721221037,12626.916980289992,217.89770130000397,54371.362057440005 2024-07-17,12:57:19.000,199,11049083,-795,0,1721221038,12626.883298740002,217.87655390999862,54371.4179544 2024-07-17,12:57:20.000,199,11049074,-795,0,1721221039,12627.031497559998,217.90475043000333,54371.43891576 2024-07-17,12:57:21.000,199,11049083,-795,0,1721221040,12627.031497559998,217.86950477999926,54371.50179984001 2024-07-17,12:57:22.000,199,11049081,-795,0,1721221041,12627.038233869993,217.89770130000397,54371.42494152001 2024-07-17,12:57:23.000,199,11049007,-795,0,1721221042,12627.004552320002,217.83425913000247,54371.35507032001 2024-07-17,12:57:24.000,199,11049079,-795,0,1721221043,12626.997816009993,217.7990134799984,54371.32712184 2024-07-17,12:57:25.000,199,11049075,-795,0,1721221044,12626.943925530002,217.70737478999945,54371.34109608 2024-07-17,12:57:26.000,199,11049035,-795,0,1721221045,12626.916980289992,217.72147304999817,54371.278212 2024-07-17,12:57:27.000,199,11049068,-795,0,1721221046,12626.775517779992,217.679178270002,54371.20135368 2024-07-17,12:57:28.000,199,11049098,-795,0,1721221047,12626.775517779992,217.67212914000265,54371.20834080001 2024-07-17,12:57:29.000,199,11049086,-795,0,1721221048,12626.856353499992,217.6157361000005,54371.30616048001 2024-07-17,12:57:30.000,199,11049101,-795,0,1721221049,12626.836144569992,217.53114654000092,54371.25725064001 2024-07-17,12:57:31.000,199,11049007,-795,0,1721221050,12626.809199329997,217.46065524000005,54371.15943096 2024-07-17,12:57:32.000,199,11049012,-795,0,1721221051,12626.721627300001,217.43245872000261,54370.9637916 2024-07-17,12:57:33.000,199,11049017,-795,0,1721221052,12626.708154679996,217.39016393999918,54371.075585520004 2024-07-17,12:57:34.000,199,11049059,-795,0,1721221053,12626.701418370001,217.34786916000303,54370.928856000006 2024-07-17,12:57:35.000,199,11049115,-795,0,1721221054,12626.627318959996,217.3549182900024,54371.096546880006 2024-07-17,12:57:36.000,199,11049061,-795,0,1721221055,12626.526274309996,217.2703287300028,54371.05462416 2024-07-17,12:57:37.000,199,11049040,-795,0,1721221056,12626.364602869995,217.18573917000322,54370.99174008 2024-07-17,12:57:38.000,199,11049033,-795,0,1721221057,12626.25008559999,217.1575426499985,54370.858984800005 2024-07-17,12:57:39.000,199,11049066,-795,0,1721221058,12626.243349289995,217.09410048000427,54370.94283024 2024-07-17,12:57:40.000,199,11049020,-795,0,1721221059,12626.122095709994,217.0588548300002,54370.8240492 2024-07-17,12:57:41.000,199,11049059,-795,0,1721221060,12626.155777259999,217.00246178999805,54370.88693328 2024-07-17,12:57:43.000,199,11049103,-795,0,1721221062,12625.886324859988,216.84738093000487,54370.48168032 2024-07-17,12:57:44.000,199,11049086,-795,0,1721221063,12625.906533789988,216.81918441000016,54370.7192424 2024-07-17,12:57:45.000,199,11049065,-795,0,1721221064,12625.899797479993,216.70639833000314,54370.83103632001 2024-07-17,12:57:46.000,199,11049072,-795,0,1721221065,12625.771807589997,216.72049659000186,54370.68430680001 2024-07-17,12:57:47.000,199,11049070,-795,0,1721221066,12625.697708179992,216.6641035499997,54370.48866744 2024-07-17,12:57:48.000,199,11049047,-795,0,1721221067,12625.758334969993,216.69934920000378,54370.62142272 2024-07-17,12:57:49.000,199,11049061,-795,0,1721221068,12625.704444490002,216.6852509399978,54370.56552576001 2024-07-17,12:57:50.000,199,11049088,-795,0,1721221069,12625.677499249992,216.7486931099993,54370.4397576 2024-07-17,12:57:51.000,199,11049106,-795,0,1721221070,12625.610136149997,216.79803702000208,54370.27905384001 2024-07-17,12:57:52.000,199,11049092,-795,0,1721221071,12625.556245669992,216.84738093000487,54370.23014400001 2024-07-17,12:57:54.000,199,11049075,-795,0,1721221073,12625.542773050001,216.9108230999991,54370.1952084 2024-07-17,12:57:55.000,199,11049043,-795,0,1721221074,12625.542773050001,216.90377396999975,54370.21616976 2024-07-17,12:57:56.000,199,11049055,-795,0,1721221075,12625.502355190001,216.9108230999991,54370.1253372 2024-07-17,12:57:57.000,199,11049077,-795,0,1721221076,12625.522564120001,216.8967248400004,54370.090401600006 2024-07-17,12:57:58.000,199,11049079,-795,0,1721221077,12625.502355190001,216.9108230999991,54370.020530400005 2024-07-17,12:57:59.000,199,11049042,-795,0,1721221078,12625.428255779996,216.82623353999952,54369.922710720006 2024-07-17,12:58:00.000,199,11049098,-795,0,1721221079,12625.441728400001,216.83328266999888,54369.90873648 2024-07-17,12:58:01.000,199,11049066,-795,0,1721221080,12625.408046849996,216.82623353999952,54369.8109168 2024-07-17,12:58:02.000,199,11049114,-795,0,1721221081,12625.495618879992,216.88262658000167,54369.94367208001 2024-07-17,12:58:03.000,199,11049075,-795,0,1721221082,12625.461937330001,216.8755774500023,54369.90873648 2024-07-17,12:58:05.000,199,11049088,-795,0,1721221084,12625.36089268,216.76984050000465,54369.76200696 2024-07-17,12:58:06.000,199,11049091,-795,0,1721221085,12625.32047482,216.73459485000058,54369.76899408 2024-07-17,12:58:07.000,199,11049023,-795,0,1721221086,12625.226166479995,216.69230007000442,54369.62226456 2024-07-17,12:58:08.000,199,11049132,-795,0,1721221087,12625.25311171999,216.69934920000378,54369.57335472 2024-07-17,12:58:09.000,199,11049041,-795,0,1721221088,12625.25311171999,216.69230007000442,54369.6711744 2024-07-17,12:58:10.000,199,11049041,-795,0,1721221089,12625.27332064999,216.75574223999865,54369.65720016001 2024-07-17,12:58:11.000,199,11049078,-795,0,1721221090,12625.36089268,216.7486931099993,54369.70611000001 2024-07-17,12:58:12.000,199,11049076,-795,0,1721221091,12625.307002199996,216.76984050000465,54369.685148640005 2024-07-17,12:58:13.000,199,11049061,-795,0,1721221092,12625.28005696,216.762791369998,54369.517457760005 2024-07-17,12:58:14.000,199,11049116,-795,0,1721221093,12625.2396391,216.78393876000337,54369.468547920005 2024-07-17,12:58:16.000,199,11049097,-795,0,1721221095,12625.25984803,216.90377396999975,54369.4964964 2024-07-17,12:58:17.000,199,11049051,-795,0,1721221096,12625.34068375,216.9108230999991,54369.566367600004 2024-07-17,12:58:18.000,199,11049087,-795,0,1721221097,12625.36089268,216.94606875000318,54369.517457760005 2024-07-17,12:58:19.000,199,11049096,-795,0,1721221098,12625.387837919996,216.9954126599987,54369.43361232 2024-07-17,12:58:20.000,199,11049057,-795,0,1721221099,12625.34068375,217.08000221999828,54369.29386992001 2024-07-17,12:58:21.000,199,11049095,-795,0,1721221100,12625.414783159991,217.05180570000084,54369.32181840001 2024-07-17,12:58:22.000,199,11049039,-795,0,1721221101,12625.36089268,217.1575426499985,54369.230985840004 2024-07-17,12:58:23.000,199,11049115,-795,0,1721221102,12625.394574229991,217.1222970000017,54369.22399872001 2024-07-17,12:58:24.000,199,11049087,-795,0,1721221103,12625.286793269996,217.1575426499985,54369.133166160005 2024-07-17,12:58:25.000,199,11049062,-795,0,1721221104,12625.367628989996,217.11524787000235,54369.03534648001 2024-07-17,12:58:26.000,199,11049091,-795,0,1721221105,12625.488882569996,217.06590395999956,54369.12617904001 2024-07-17,12:58:27.000,199,11049098,-795,0,1721221106,12625.576454599992,217.0870513500049,54369.084256320006 2024-07-17,12:58:28.000,199,11049063,-795,0,1721221107,12625.556245669992,217.1575426499985,54369.26592144 2024-07-17,12:58:29.000,199,11049094,-795,0,1721221108,12625.495618879992,217.2068865600013,54369.16111464 2024-07-17,12:58:30.000,199,11049099,-795,0,1721221109,12625.374365299991,217.25623047000408,54369.24496008001 2024-07-17,12:58:31.000,199,11049096,-795,0,1721221110,12625.36089268,217.24918134000472,54369.16111464 2024-07-17,12:58:32.000,199,11049080,-795,0,1721221111,12625.19922124,217.21393569000065,54369.11919192 2024-07-17,12:58:33.000,199,11049050,-795,0,1721221112,12625.125121829995,217.19983743000193,54369.014385120005 2024-07-17,12:58:34.000,199,11049078,-795,0,1721221113,12625.13859445,217.19278830000258,54369.07028208 2024-07-17,12:58:35.000,199,11049107,-795,0,1721221114,12625.13185813999,217.24918134000472,54369.02137224 2024-07-17,12:58:36.000,199,11049051,-795,0,1721221115,12625.024077179994,217.28442699000152,54369.05630784001 2024-07-17,12:58:37.000,199,11049089,-795,0,1721221116,12624.801778949994,217.29852525000024,54368.59515792 2024-07-17,12:58:38.000,199,11049032,-795,0,1721221117,12624.916296219999,217.41131133000454,54368.90957832001 2024-07-17,12:58:39.000,199,11049068,-795,0,1721221118,12624.94997776999,217.43950785000197,54368.95848816001 2024-07-17,12:58:40.000,199,11049065,-795,0,1721221119,12624.923032529994,217.50295002000348,54368.94451392 2024-07-17,12:58:41.000,199,11049075,-795,0,1721221120,12624.92976883999,217.58753958000307,54368.9025912 2024-07-17,12:58:42.000,199,11049112,-795,0,1721221121,12624.869142049989,217.7285221800048,54368.83272 2024-07-17,12:58:43.000,199,11049074,-795,0,1721221122,12624.90955990999,217.74966957000288,54368.895604080004 2024-07-17,12:58:44.000,199,11049090,-795,0,1721221123,12624.761361089993,217.84130826000182,54368.81175864 2024-07-17,12:58:45.000,199,11049067,-795,0,1721221124,12624.869142049989,217.89770130000397,54368.86765560001 2024-07-17,12:58:46.000,199,11049063,-795,0,1721221125,12624.781570019994,217.96819260000484,54368.87464272 2024-07-17,12:58:47.000,199,11049061,-795,0,1721221126,12624.660316439993,217.9611434699982,54368.67201624001 2024-07-17,12:58:48.000,199,11049077,-795,0,1721221127,12624.687261679988,217.96819260000484,54368.7628488 2024-07-17,12:58:49.000,199,11049104,-795,0,1721221128,12624.714206919998,217.95409433999885,54368.93053968 2024-07-17,12:58:50.000,199,11049060,-795,0,1721221129,12624.660316439993,218.00343825000164,54368.95150104 2024-07-17,12:58:51.000,199,11049047,-795,0,1721221130,12624.734415849998,218.05983129000379,54368.94451392 2024-07-17,12:58:52.000,199,11049135,-795,0,1721221131,12624.660316439993,218.03868389999843,54368.88162984 2024-07-17,12:58:53.000,199,11049102,-795,0,1721221132,12624.727679539988,217.98229086000356,54368.81874576001 2024-07-17,12:58:54.000,199,11049108,-795,0,1721221133,12624.687261679988,217.90475043000333,54368.90957832001 2024-07-17,12:58:55.000,199,11049083,-795,0,1721221134,12624.720943229993,217.84835739000118,54368.9025912 2024-07-17,12:58:56.000,199,11049072,-795,0,1721221135,12624.640107509993,217.8131117400044,54368.86765560001 2024-07-17,12:58:57.000,199,11049058,-795,0,1721221136,12624.646843819988,217.77786609000032,54368.846694240005 2024-07-17,12:58:58.000,199,11049079,-795,0,1721221137,12624.633371199998,217.77081696000096,54368.846694240005 2024-07-17,12:58:59.000,199,11049043,-795,0,1721221138,12624.761361089993,217.82016087000375,54368.88162984 2024-07-17,12:59:00.000,199,11049068,-795,0,1721221139,12624.707470609988,217.87655390999862,54368.81874576001 2024-07-17,12:59:01.000,199,11049078,-795,0,1721221140,12624.680525369993,217.85540652000054,54368.71393896 2024-07-17,12:59:02.000,199,11049119,-795,0,1721221141,12624.700734299993,217.83425913000247,54368.7628488 2024-07-17,12:59:03.000,199,11049085,-795,0,1721221142,12624.693997989998,217.8272100000031,54368.797784400005 2024-07-17,12:59:04.000,199,11049098,-795,0,1721221143,12624.808515259989,217.78491521999968,54368.90957832001 2024-07-17,12:59:05.000,199,11049045,-795,0,1721221144,12624.815251569999,217.72147304999817,54368.88861696001 2024-07-17,12:59:06.000,199,11049134,-795,0,1721221145,12624.835460499999,217.6650800100033,54368.87464272 2024-07-17,12:59:07.000,199,11049013,-795,0,1721221146,12624.896087289999,217.65803088000393,54368.67201624001 2024-07-17,12:59:08.000,199,11049040,-795,0,1721221147,12624.99713194,217.6157361000005,54368.727913200004 2024-07-17,12:59:09.000,199,11049100,-795,0,1721221148,12625.07123134999,217.62278522999986,54368.83272 2024-07-17,12:59:10.000,199,11049073,-795,0,1721221149,12625.09817659,217.58753958000307,54368.797784400005 2024-07-17,12:59:11.000,199,11049077,-795,0,1721221150,12625.05775873,217.59458871000243,54368.68599048 2024-07-17,12:59:12.000,199,11049078,-795,0,1721221151,12625.07796766,217.53819567000028,54368.79079728001 2024-07-17,12:59:13.000,199,11049139,-795,0,1721221152,12625.09817659,217.48885176000476,54368.9025912 2024-07-17,12:59:14.000,199,11049028,-795,0,1721221153,12625.07123134999,217.46065524000005,54368.9025912 2024-07-17,12:59:15.000,199,11049061,-795,0,1721221154,12625.05775873,217.48885176000476,54368.80477152 2024-07-17,12:59:16.000,199,11048990,-795,0,1721221155,12625.003868249994,217.47475349999877,54368.70695184 2024-07-17,12:59:17.000,199,11049075,-795,0,1721221156,12625.07796766,217.5170482800022,54368.74188744001 2024-07-17,12:59:18.000,199,11049066,-795,0,1721221157,12625.125121829995,217.5170482800022,54368.78381016 2024-07-17,12:59:19.000,199,11049045,-795,0,1721221158,12625.17227599999,217.50999915000284,54368.90957832001 2024-07-17,12:59:20.000,199,11049084,-795,0,1721221159,12625.145330759995,217.53819567000028,54368.88861696001 2024-07-17,12:59:21.000,199,11049057,-795,0,1721221160,12625.13185813999,217.52409741000156,54368.9025912 2024-07-17,12:59:22.000,199,11049073,-795,0,1721221161,12625.145330759995,217.50295002000348,54368.86066848001 2024-07-17,12:59:23.000,199,11049073,-795,0,1721221162,12625.19248492999,217.5663921899977,54368.916565440006 2024-07-17,12:59:24.000,199,11049071,-795,0,1721221163,12625.23290278999,217.53819567000028,54368.88861696001 2024-07-17,12:59:25.000,199,11049067,-795,0,1721221164,12625.33394743999,217.55934305999835,54368.9724624 2024-07-17,12:59:26.000,199,11049053,-795,0,1721221165,12625.394574229991,217.43950785000197,54368.965475280005 2024-07-17,12:59:27.000,199,11049088,-795,0,1721221166,12625.394574229991,217.39016393999918,54368.86066848001 2024-07-17,12:59:28.000,199,11049059,-795,0,1721221167,12625.468673639996,217.32672176999768,54368.88162984 2024-07-17,12:59:29.000,199,11049097,-795,0,1721221168,12625.610136149997,217.37606568000047,54369.11919192 2024-07-17,12:59:30.000,199,11049046,-795,0,1721221169,12625.690971869997,217.3690165500011,54369.11919192 2024-07-17,12:59:31.000,199,11049095,-795,0,1721221170,12625.751598659997,217.4042621999979,54369.10521768001 2024-07-17,12:59:32.000,199,11049072,-795,0,1721221171,12625.724653420002,217.48885176000476,54368.99342376 2024-07-17,12:59:33.000,199,11049038,-795,0,1721221172,12625.798752829993,217.50999915000284,54369.1122048 2024-07-17,12:59:34.000,199,11049076,-795,0,1721221173,12625.832434379998,217.50999915000284,54369.230985840004 2024-07-17,12:59:35.000,199,11049084,-795,0,1721221174,12625.771807589997,217.54524479999964,54369.16810176 2024-07-17,12:59:36.000,199,11049073,-795,0,1721221175,12625.872852239998,217.49590089000412,54369.36374112001 2024-07-17,12:59:37.000,199,11049048,-795,0,1721221176,12625.866115929988,217.552293929999,54369.32880552 2024-07-17,12:59:38.000,199,11049083,-795,0,1721221177,12625.933479029998,217.5663921899977,54369.356754 2024-07-17,12:59:39.000,199,11049078,-795,0,1721221178,12625.859379619993,217.5663921899977,54369.230985840004 2024-07-17,12:59:40.000,199,11048988,-795,0,1721221179,12625.913270099998,217.59458871000243,54369.40566384 2024-07-17,12:59:41.000,199,11049063,-795,0,1721221180,12625.926742719988,217.53819567000028,54369.39168960001 2024-07-17,12:59:42.000,199,11049075,-795,0,1721221181,12625.899797479993,217.5663921899977,54369.349766880005 2024-07-17,12:59:43.000,199,11049043,-795,0,1721221182,12625.967160579989,217.57344132000435,54369.40566384 2024-07-17,12:59:44.000,199,11049093,-795,0,1721221183,12626.135568329999,217.62983435999922,54369.53841912001 2024-07-17,12:59:45.000,199,11049073,-755,0,1721221184,12626.10862308999,217.679178270002,54369.47553504 2024-07-17,12:59:46.000,199,11049055,-795,0,1721221185,12626.155777259999,217.69327653000073,54369.53143200001 2024-07-17,12:59:47.000,199,11049024,-795,0,1721221186,12626.135568329999,217.73557131000416,54369.41265096001 2024-07-17,12:59:48.000,199,11048997,-795,0,1721221187,12626.182722499994,217.68622740000137,54369.6013032 2024-07-17,12:59:49.000,199,11049016,-795,0,1721221188,12626.12883201999,217.64393261999794,54369.64322592 2024-07-17,12:59:50.000,199,11049066,-795,0,1721221189,12626.135568329999,217.60868697000114,54369.67816152001 2024-07-17,12:59:51.000,199,11049104,-795,0,1721221190,12626.10862308999,217.57344132000435,54369.566367600004 2024-07-17,12:59:52.000,199,11049114,-795,0,1721221191,12626.19619512,217.6157361000005,54369.6711744 2024-07-17,12:59:53.000,199,11049060,-795,0,1721221192,12626.20966773999,217.679178270002,54369.83187816 2024-07-17,12:59:54.000,199,11049090,-795,0,1721221193,12626.182722499994,217.64393261999794,54369.83187816 2024-07-17,12:59:55.000,199,11049017,-795,0,1721221194,12626.17598619,217.64393261999794,54369.8109168 2024-07-17,12:59:56.000,199,11049034,-795,0,1721221195,12626.047996299989,217.62278522999986,54369.70611000001 2024-07-17,12:59:57.000,199,11049090,-795,0,1721221196,12626.007578439989,217.52409741000156,54369.734058480004 2024-07-17,12:59:58.000,199,11049092,-795,0,1721221197,12625.994105819998,217.44655698000133,54369.71309712 2024-07-17,12:59:59.000,199,11049089,-795,0,1721221198,12625.953687959998,217.39016393999918,54369.72707136001 2024-07-17,13:00:00.000,199,11049050,-795,0,1721221199,12626.034523679999,217.3549182900024,54369.82489104001 2024-07-17,13:00:01.000,199,11049115,-795,0,1721221200,12626.095150469999,217.34082003000367,54369.8109168 2024-07-17,13:00:02.000,199,11049124,-795,0,1721221201,12626.054732609999,217.2703287300028,54369.8109168 2024-07-17,13:00:03.000,199,11049053,-795,0,1721221202,12625.973896889998,217.16459177999786,54369.65720016001 2024-07-17,13:00:04.000,199,11049035,-795,0,1721221203,12625.987369509989,217.10114961000363,54369.7410456 2024-07-17,13:00:05.000,199,11049057,-795,0,1721221204,12625.940215339993,217.01656005000405,54369.76200696 2024-07-17,13:00:06.000,199,11049058,-795,0,1721221205,12625.899797479993,216.9601670100019,54369.72707136001 2024-07-17,13:00:07.000,199,11049033,-795,0,1721221206,12625.812225449998,216.9108230999991,54369.65021304 2024-07-17,13:00:08.000,199,11049054,-795,0,1721221207,12625.899797479993,216.8755774500023,54369.685148640005 2024-07-17,13:00:09.000,199,11049072,-795,0,1721221208,12625.953687959998,216.82623353999952,54369.803929680005 2024-07-17,13:00:10.000,199,11049104,-795,0,1721221209,12625.872852239998,216.74164397999994,54369.87380088001 2024-07-17,13:00:11.000,199,11049068,-795,0,1721221210,12625.845907000003,216.70639833000314,54369.81790392 2024-07-17,13:00:12.000,199,11049021,-795,0,1721221211,12625.717917109992,216.70639833000314,54369.636238800005 2024-07-17,13:00:13.000,199,11049003,-795,0,1721221212,12625.765071280002,216.67115267999907,54369.66418728 2024-07-17,13:00:14.000,199,11049099,-795,0,1721221213,12625.744862350002,216.6641035499997,54369.755019840006 2024-07-17,13:00:15.000,199,11049083,-795,0,1721221214,12625.771807589997,216.67115267999907,54369.77598120001 2024-07-17,13:00:16.000,199,11049091,-795,0,1721221215,12625.731389729997,216.59361224999884,54369.77598120001 2024-07-17,13:00:17.000,199,11049083,-795,0,1721221216,12625.684235560002,216.51607181999861,54369.71309712 2024-07-17,13:00:18.000,199,11049056,-795,0,1721221217,12625.623608770002,216.39623661000223,54369.67816152001 2024-07-17,13:00:19.000,199,11049034,-795,0,1721221218,12625.583190910002,216.318696180002,54369.62226456 2024-07-17,13:00:20.000,199,11048992,-795,0,1721221219,12625.468673639996,216.2552540100005,54369.62226456 2024-07-17,13:00:21.000,199,11049052,-795,0,1721221220,12625.408046849996,216.18476270999963,54369.53841912001 2024-07-17,13:00:22.000,199,11049083,-795,0,1721221221,12625.36089268,216.18476270999963,54369.53841912001 2024-07-17,13:00:23.000,199,11049102,-795,0,1721221222,12625.421519470001,216.22705749000306,54369.566367600004 2024-07-17,13:00:24.000,199,11049062,-795,0,1721221223,12625.374365299991,216.2200083600037,54369.468547920005 2024-07-17,13:00:25.000,199,11049081,-795,0,1721221224,12625.34068375,216.2552540100005,54369.48950928001 2024-07-17,13:00:26.000,199,11049085,-795,0,1721221225,12625.36089268,216.24820488000114,54369.517457760005 2024-07-17,13:00:27.000,199,11049024,-795,0,1721221226,12625.25984803,216.2552540100005,54369.398676720004 2024-07-17,13:00:28.000,199,11049039,-795,0,1721221227,12625.246375409995,216.26230313999986,54369.55938048001 2024-07-17,13:00:29.000,199,11049086,-795,0,1721221228,12625.17227599999,216.23410662000242,54369.4266252 2024-07-17,13:00:30.000,199,11049043,-795,0,1721221229,12625.11838552,216.23410662000242,54369.51047064001 2024-07-17,13:00:31.000,199,11049045,-795,0,1721221230,12625.01060455999,216.26935226999922,54369.37072824001 2024-07-17,13:00:32.000,199,11049094,-795,0,1721221231,12625.07796766,216.26230313999986,54369.39168960001 2024-07-17,13:00:33.000,199,11049082,-795,0,1721221232,12625.11164920999,216.29049966000457,54369.517457760005 2024-07-17,13:00:34.000,199,11049087,-795,0,1721221233,12625.01734087,216.27640139999858,54369.517457760005 2024-07-17,13:00:35.000,199,11049104,-795,0,1721221234,12624.99713194,216.318696180002,54369.44758656 2024-07-17,13:00:36.000,199,11048995,-795,0,1721221235,12624.88935097999,216.41033487000095,54369.17508888001 2024-07-17,13:00:37.000,199,11049066,-795,0,1721221236,12624.88935097999,216.37508922000416,54369.25893432 2024-07-17,13:00:38.000,199,11049068,-795,0,1721221237,12624.848933119989,216.39623661000223,54369.22399872001 2024-07-17,13:00:39.000,199,11049059,-795,0,1721221238,12624.842196809994,216.5019735599999,54369.27989568 2024-07-17,13:00:40.000,199,11049067,-795,0,1721221239,12624.774833709998,216.5301700800046,54369.27989568 2024-07-17,13:00:41.000,199,11049092,-795,0,1721221240,12624.707470609988,216.51607181999861,54369.17508888001 2024-07-17,13:00:42.000,199,11049076,-795,0,1721221241,12624.599689649993,216.5513174700027,54369.1122048 2024-07-17,13:00:43.000,199,11049033,-795,0,1721221242,12624.626634890003,216.48082617000182,54369.230985840004 2024-07-17,13:00:44.000,199,11049065,-795,0,1721221243,12624.491908689997,216.48082617000182,54369.21002448 2024-07-17,13:00:45.000,199,11049064,-795,0,1721221244,12624.411072969997,216.4385313899984,54369.10521768001 2024-07-17,13:00:46.000,199,11049080,-795,0,1721221245,12624.296555699992,216.47377704000246,54368.9025912 2024-07-17,13:00:47.000,199,11049053,-795,0,1721221246,12624.316764629992,216.5019735599999,54369.02835936001 2024-07-17,13:00:48.000,199,11049044,-795,0,1721221247,12624.316764629992,216.57246486000076,54368.9724624 2024-07-17,13:00:49.000,199,11049102,-795,0,1721221248,12624.343709870001,216.67820180999843,54369.07726920001 2024-07-17,13:00:50.000,199,11049038,-795,0,1721221249,12624.343709870001,216.6852509399978,54369.1122048 2024-07-17,13:00:51.000,199,11048996,-795,0,1721221250,12624.276346769992,216.7134474600025,54369.07726920001 2024-07-17,13:00:52.000,199,11049015,-795,0,1721221251,12624.168565809996,216.69230007000442,54368.916565440006 2024-07-17,13:00:53.000,199,11048982,-795,0,1721221252,12624.188774739996,216.67115267999907,54368.88162984 2024-07-17,13:00:54.000,199,11049085,-795,0,1721221253,12624.155093189991,216.70639833000314,54369.02835936001 2024-07-17,13:00:55.000,199,11049062,-795,0,1721221254,12624.134884259991,216.72754572000122,54369.07028208 2024-07-17,13:00:56.000,199,11049106,-795,0,1721221255,12624.128147949996,216.8121352800008,54368.9724624 2024-07-17,13:00:57.000,199,11049061,-795,0,1721221256,12624.107939019996,216.93901962000382,54368.93752680001 2024-07-17,13:00:58.000,199,11049081,-795,0,1721221257,12624.14162057,217.0870513500049,54368.97944952 2024-07-17,13:00:59.000,199,11049046,-795,0,1721221258,12624.1618295,217.1716409100045,54369.02137224 2024-07-17,13:01:00.000,199,11049077,-795,0,1721221259,12624.11467532999,217.3337709000043,54368.965475280005 2024-07-17,13:01:01.000,199,11049091,-795,0,1721221260,12624.175302119991,217.42540959000326,54369.02137224 2024-07-17,13:01:02.000,199,11049087,-795,0,1721221261,12624.12141164,217.5804904500037,54368.90957832001 2024-07-17,13:01:03.000,199,11049107,-795,0,1721221262,12624.14162057,217.64393261999794,54368.97944952 2024-07-17,13:01:04.000,199,11049080,-795,0,1721221263,12624.208983669996,217.68622740000137,54369.063294960004 2024-07-17,13:01:05.000,199,11049076,-795,0,1721221264,12624.14162057,217.70737478999945,54369.1471404 2024-07-17,13:01:06.000,199,11049069,-795,0,1721221265,12624.03383960999,217.72147304999817,54369.02137224 2024-07-17,13:01:07.000,199,11049029,-795,0,1721221266,12623.986685439995,217.74262044000352,54369.063294960004 2024-07-17,13:01:08.000,199,11049070,-795,0,1721221267,12623.95300388999,217.86950477999926,54369.07726920001 2024-07-17,13:01:09.000,199,11049087,-795,0,1721221268,12624.04057592,217.95409433999885,54369.063294960004 2024-07-17,13:01:10.000,199,11049090,-795,0,1721221269,12624.03383960999,218.15146998000273,54368.965475280005 2024-07-17,13:01:11.000,199,11049136,-795,0,1721221270,12624.00015806,218.26425605999975,54368.98643664001 2024-07-17,13:01:12.000,199,11049115,-795,0,1721221271,12624.134884259991,218.39818953000213,54369.084256320006 2024-07-17,13:01:13.000,199,11049085,-795,0,1721221272,12624.215719979991,218.43343517999892,54369.230985840004 2024-07-17,13:01:14.000,199,11049039,-795,0,1721221273,12624.229192599996,218.43343517999892,54369.25893432 2024-07-17,13:01:15.000,199,11049010,-795,0,1721221274,12624.249401529996,218.4827790900017,54369.27989568 2024-07-17,13:01:16.000,199,11049019,-795,0,1721221275,12624.128147949996,218.48982822000107,54369.05630784001 2024-07-17,13:01:17.000,199,11049058,-795,0,1721221276,12624.168565809996,218.468680830003,54369.11919192 2024-07-17,13:01:18.000,199,11049045,-795,0,1721221277,12624.168565809996,218.58851603999938,54369.1122048 2024-07-17,13:01:19.000,199,11049052,-795,0,1721221278,12624.222456290001,218.68015472999832,54369.24496008001 2024-07-17,13:01:20.000,199,11049071,-795,0,1721221279,12624.303292010001,218.7294986400011,54369.300857040005 2024-07-17,13:01:21.000,199,11049106,-795,0,1721221280,12624.330237249997,218.75769515999855,54369.251947200006 2024-07-17,13:01:22.000,199,11049035,-795,0,1721221281,12624.350446179997,218.78589168000326,54369.2868828 2024-07-17,13:01:23.000,199,11048984,-795,0,1721221282,12624.397600349992,218.82818645999942,54369.36374112001 2024-07-17,13:01:24.000,199,11049020,-795,0,1721221283,12624.417809279992,218.83523558999877,54369.356754 2024-07-17,13:01:25.000,199,11049050,-795,0,1721221284,12624.444754520002,218.84228471999813,54369.36374112001 2024-07-17,13:01:26.000,199,11049049,-795,0,1721221285,12624.451490829997,218.82818645999942,54369.33579264 2024-07-17,13:01:27.000,199,11049067,-795,0,1721221286,12624.478436069992,218.83523558999877,54369.37072824001 2024-07-17,13:01:28.000,199,11049040,-795,0,1721221287,12624.545799170002,218.84228471999813,54369.38470248 2024-07-17,13:01:29.000,199,11049044,-795,0,1721221288,12624.673789059998,218.79294081000262,54369.55938048001 2024-07-17,13:01:30.000,199,11049019,-795,0,1721221289,12624.633371199998,218.73654777000047,54369.566367600004 2024-07-17,13:01:31.000,199,11049076,-795,0,1721221290,12624.626634890003,218.7154003800024,54369.53143200001 2024-07-17,13:01:32.000,199,11049040,-795,0,1721221291,12624.619898579993,218.67310559999896,54369.356754 2024-07-17,13:01:33.000,199,11049100,-795,0,1721221292,12624.673789059998,218.65195821000088,54369.4266252 2024-07-17,13:01:34.000,199,11049070,-795,0,1721221293,12624.700734299993,218.67310559999896,54369.44059944001 2024-07-17,13:01:35.000,199,11049032,-795,0,1721221294,12624.693997989998,218.64490908000153,54369.636238800005 2024-07-17,13:01:36.000,199,11049101,-795,0,1721221295,12624.761361089993,218.68720385999768,54369.72707136001 2024-07-17,13:01:37.000,199,11049075,-795,0,1721221296,12624.781570019994,218.65900734000024,54369.755019840006 2024-07-17,13:01:38.000,199,11049111,-795,0,1721221297,12624.808515259989,218.68015472999832,54369.67816152001 2024-07-17,13:01:39.000,199,11049045,-795,0,1721221298,12624.902823599994,218.69425299000432,54369.81790392 2024-07-17,13:01:40.000,199,11049054,-795,0,1721221299,12624.92976883999,218.67310559999896,54369.72707136001 2024-07-17,13:01:41.000,199,11049078,-795,0,1721221300,12624.943241459994,218.68720385999768,54369.78296832 2024-07-17,13:01:42.000,199,11049076,-795,0,1721221301,12624.94997776999,218.7647442899979,54369.64322592 2024-07-17,13:01:43.000,199,11049074,-795,0,1721221302,12624.902823599994,218.83523558999877,54369.71309712 2024-07-17,13:01:44.000,199,11049086,-795,0,1721221303,12625.09817659,218.95507080000243,54369.901749360004 2024-07-17,13:01:45.000,199,11049092,-715,0,1721221304,12625.165539689995,219.0255621000033,54369.95764632 2024-07-17,13:01:46.000,199,11049120,-795,0,1721221305,12625.205957549995,219.13129905000096,54369.9506592 2024-07-17,13:01:47.000,199,11049081,-795,0,1721221306,12625.104912899995,219.14539730999968,54369.70611000001 2024-07-17,13:01:48.000,199,11049047,-795,0,1721221307,12625.21943017,219.2088394800012,54369.99956904 2024-07-17,13:01:49.000,199,11049031,-795,0,1721221308,12625.17901231,219.22998686999927,54369.99258192001 2024-07-17,13:01:50.000,199,11049094,-795,0,1721221309,12625.246375409995,219.34277295000356,54370.00655616 2024-07-17,13:01:51.000,199,11049064,-795,0,1721221310,12625.32047482,219.39211685999908,54370.04847888 2024-07-17,13:01:52.000,199,11049103,-795,0,1721221311,12625.414783159991,219.49785381000402,54370.11136296001 2024-07-17,13:01:53.000,199,11049092,-795,0,1721221312,12625.434992089991,219.57539424000424,54370.09738872 2024-07-17,13:01:54.000,199,11049055,-795,0,1721221313,12625.488882569996,219.6811311900019,54370.18123416001 2024-07-17,13:01:55.000,199,11049010,-755,0,1721221314,12625.475409949991,219.7163768399987,54370.17424704 2024-07-17,13:01:56.000,199,11049058,-795,0,1721221315,12625.583190910002,219.77276988000085,54370.23014400001 2024-07-17,13:01:57.000,199,11049093,-795,0,1721221316,12625.610136149997,219.84326118000172,54370.188221280005 2024-07-17,13:01:58.000,199,11049088,-795,0,1721221317,12625.664026630002,219.90670335000323,54370.16027280001 2024-07-17,13:01:59.000,199,11049052,-795,0,1721221318,12625.637081389992,219.95604725999874,54370.29302808 2024-07-17,13:02:00.000,199,11049052,-795,0,1721221319,12625.751598659997,220.0265385599996,54370.34193792 2024-07-17,13:02:01.000,199,11049049,-795,0,1721221320,12625.744862350002,220.04063681999833,54370.20918264001 2024-07-17,13:02:02.000,199,11049077,-795,0,1721221321,12625.758334969993,220.06178421000368,54370.20918264001 2024-07-17,13:02:03.000,199,11049001,-795,0,1721221322,12625.852643309998,220.0758824700024,54370.48168032 2024-07-17,13:02:04.000,199,11049050,-795,0,1721221323,12625.906533789988,220.08998073000112,54370.43277048 2024-07-17,13:02:05.000,199,11049045,-795,0,1721221324,12625.953687959998,220.08998073000112,54370.44674472001 2024-07-17,13:02:06.000,199,11049084,-795,0,1721221325,12625.893061169998,220.1393246400039,54370.39084776 2024-07-17,13:02:07.000,199,11049075,-795,0,1721221326,12625.765071280002,220.16047203000198,54370.41879624001 2024-07-17,13:02:08.000,199,11049103,-795,0,1721221327,12625.792016519998,220.30145463000372,54370.45373184 2024-07-17,13:02:09.000,199,11049092,-795,0,1721221328,12625.852643309998,220.34374940999987,54370.67033256 2024-07-17,13:02:10.000,199,11049104,-795,0,1721221329,12625.852643309998,220.43538809999882,54370.67731968 2024-07-17,13:02:11.000,199,11049037,-795,0,1721221330,12625.825698070003,220.46358462000353,54370.71225528001 2024-07-17,13:02:12.000,199,11049090,-795,0,1721221331,12625.812225449998,220.54112505000376,54370.58648712001 2024-07-17,13:02:13.000,199,11049072,-795,0,1721221332,12625.832434379998,220.50587939999969,54370.61443560001 2024-07-17,13:02:14.000,199,11049082,-795,0,1721221333,12625.792016519998,220.55522331000248,54370.55155152 2024-07-17,13:02:15.000,199,11049094,-795,0,1721221334,12625.839170689993,220.57637070000055,54370.78212648001 2024-07-17,13:02:16.000,199,11049107,-795,0,1721221335,12625.926742719988,220.66096026000014,54370.8939204 2024-07-17,13:02:17.000,199,11049034,-795,0,1721221336,12625.960424269993,220.71030417000293,54370.91488176 2024-07-17,13:02:18.000,199,11049042,-795,0,1721221337,12626.034523679999,220.78784460000315,54370.87295904001 2024-07-17,13:02:19.000,199,11049078,-795,0,1721221338,12626.088414159989,220.7948937300025,54370.99872720001 2024-07-17,13:02:20.000,199,11049064,-795,0,1721221339,12626.081677849994,220.85833590000402,54370.92186888001 2024-07-17,13:02:21.000,199,11049096,-795,0,1721221340,12626.034523679999,220.8794832900021,54370.90090752001 2024-07-17,13:02:22.000,199,11049078,-795,0,1721221341,12625.994105819998,221.00636762999784,54370.740203760004 2024-07-17,13:02:23.000,199,11049086,-795,0,1721221342,12625.973896889998,221.0275150200032,54370.810074960005 2024-07-17,13:02:24.000,199,11049079,-795,0,1721221343,12625.987369509989,221.14030110000022,54370.86597192 2024-07-17,13:02:25.000,199,11049120,-795,0,1721221344,12626.142304639994,221.2530871800045,54370.98475296 2024-07-17,13:02:26.000,199,11049029,-795,0,1721221345,12626.135568329999,221.35882413000218,54370.92186888001 2024-07-17,13:02:27.000,199,11049037,-795,0,1721221346,12626.135568329999,221.37997152000025,54370.90090752001 2024-07-17,13:02:28.000,199,11049045,-795,0,1721221347,12626.115359399999,221.4081680399977,54370.94283024 2024-07-17,13:02:29.000,199,11049063,-795,0,1721221348,12626.074941539999,221.36587326000154,54370.907894640004 2024-07-17,13:02:30.000,199,11049061,-795,0,1721221349,12626.054732609999,221.39406977999897,54370.90090752001 2024-07-17,13:02:31.000,199,11049032,-795,0,1721221350,12625.946951649988,221.35177500000282,54370.86597192 2024-07-17,13:02:32.000,199,11049057,-795,0,1721221351,12626.034523679999,221.2742345700026,54370.87295904001 2024-07-17,13:02:33.000,199,11049021,-795,0,1721221352,12626.101886779994,221.24603804999788,54370.94981736001 2024-07-17,13:02:34.000,199,11049030,-795,0,1721221353,12626.135568329999,221.2530871800045,54370.98475296 2024-07-17,13:02:35.000,199,11049061,-795,0,1721221354,12626.16924987999,221.2530871800045,54370.98475296 2024-07-17,13:02:36.000,199,11049080,-795,0,1721221355,12626.142304639994,221.30243109000003,54370.73321664001 2024-07-17,13:02:37.000,199,11049046,-795,0,1721221356,12626.283767149995,221.2742345700026,54370.76815224 2024-07-17,13:02:38.000,199,11049089,-795,0,1721221357,12626.35113024999,221.36587326000154,54370.81706208 2024-07-17,13:02:39.000,199,11049086,-795,0,1721221358,12626.35786656,221.31652934999875,54370.85199768001 2024-07-17,13:02:40.000,199,11049068,-795,0,1721221359,12626.47912014,221.31652934999875,54370.9637916 2024-07-17,13:02:41.000,199,11049082,-795,0,1721221360,12626.45891121,221.26718544000323,54371.04763704001 2024-07-17,13:02:42.000,199,11049063,-795,0,1721221361,12626.465647519995,221.2883328300013,54371.01968856001 2024-07-17,13:02:43.000,199,11049087,-795,0,1721221362,12626.43870228,221.2530871800045,54371.08257264 2024-07-17,13:02:44.000,199,11049040,-795,0,1721221363,12626.384811799995,221.2883328300013,54370.88693328 2024-07-17,13:02:45.000,199,11049037,-795,0,1721221364,12626.364602869995,221.28128370000195,54370.95680448 2024-07-17,13:02:46.000,199,11049111,-795,0,1721221365,12626.324185009995,221.31652934999875,54370.977765840005 2024-07-17,13:02:47.000,199,11049049,-795,0,1721221366,12626.37133917999,221.26718544000323,54371.01270144 2024-07-17,13:02:48.000,199,11049055,-795,0,1721221367,12626.37807549,221.2742345700026,54370.78212648001 2024-07-17,13:02:49.000,199,11049088,-795,0,1721221368,12626.47912014,221.26718544000323,54371.04763704001 2024-07-17,13:02:50.000,199,11049066,-795,0,1721221369,12626.526274309996,221.2883328300013,54371.15943096 2024-07-17,13:02:51.000,199,11049094,-795,0,1721221370,12626.586901099996,221.30243109000003,54371.15943096 2024-07-17,13:02:52.000,199,11049062,-795,0,1721221371,12626.53974693,221.36587326000154,54371.0336628 2024-07-17,13:02:53.000,199,11049114,-795,0,1721221372,12626.741836230001,221.33062761000474,54371.096546880006 2024-07-17,13:02:54.000,199,11049057,-795,0,1721221373,12626.802463020002,221.3376767400041,54371.15244384 2024-07-17,13:02:55.000,199,11049101,-715,0,1721221374,12626.815935639992,221.3235784799981,54371.12449536 2024-07-17,13:02:56.000,199,11049054,-795,0,1721221375,12626.883298740002,221.3729223900009,54371.25026352 2024-07-17,13:02:57.000,199,11049052,-795,0,1721221376,12626.910243979997,221.3729223900009,54371.264237760006 2024-07-17,13:02:58.000,199,11049080,-795,0,1721221377,12626.916980289992,221.48570846999792,54371.25026352 2024-07-17,13:02:59.000,199,11049087,-795,0,1721221378,12626.890035049997,221.59849455000221,54371.16641808001 2024-07-17,13:03:00.000,199,11049079,-795,0,1721221379,12627.038233869993,221.67603498000244,54371.27122488 2024-07-17,13:03:01.000,199,11049054,-795,0,1721221380,12627.051706489998,221.72537888999796,54371.29218624 2024-07-17,13:03:02.000,199,11049073,-795,0,1721221381,12627.193168999998,221.82406671000354,54371.28519912001 2024-07-17,13:03:03.000,199,11049084,-795,0,1721221382,12627.206641619989,221.85226323000097,54371.22231504 2024-07-17,13:03:04.000,199,11049096,-795,0,1721221383,12627.213377929998,221.9298036600012,54371.25725064001 2024-07-17,13:03:05.000,199,11049054,-795,0,1721221384,12627.361576749994,221.965049309998,54371.4179544 2024-07-17,13:03:06.000,199,11049039,-795,0,1721221385,12627.280741029994,222.04258973999822,54371.4179544 2024-07-17,13:03:07.000,199,11049103,-795,0,1721221386,12627.260532099994,222.04258973999822,54371.3480832 2024-07-17,13:03:08.000,199,11049043,-795,0,1721221387,12627.240323169994,222.12013016999845,54371.50179984001 2024-07-17,13:03:09.000,199,11049053,-795,0,1721221388,12627.213377929998,222.13422843000444,54371.47385136001 2024-07-17,13:03:10.000,199,11049088,-795,0,1721221389,12627.186432689989,222.2399653800021,54371.43891576 2024-07-17,13:03:11.000,199,11049036,-795,0,1721221390,12627.226850549989,222.31045668000297,54371.4179544 2024-07-17,13:03:12.000,199,11049111,-795,0,1721221391,12627.247059479989,222.43029188999935,54371.44590288 2024-07-17,13:03:13.000,199,11049081,-795,0,1721221392,12627.361576749994,222.51488144999894,54371.599619520006 2024-07-17,13:03:14.000,199,11049063,-795,0,1721221393,12627.375049369999,222.6347166600026,54371.59263240001 2024-07-17,13:03:15.000,199,11049027,-795,0,1721221394,12627.34810412999,222.62766753000324,54371.599619520006 2024-07-17,13:03:16.000,199,11049030,-795,0,1721221395,12627.253795789999,222.6488149200013,54371.50878696 2024-07-17,13:03:17.000,199,11049109,-795,0,1721221396,12627.34810412999,222.70520796000346,54371.54372256001 2024-07-17,13:03:18.000,199,11049067,-795,0,1721221397,12627.36831305999,222.6981588300041,54371.54372256001 2024-07-17,13:03:19.000,199,11049075,-795,0,1721221398,12627.307686269989,222.6981588300041,54371.431928640006 2024-07-17,13:03:20.000,199,11049100,-795,0,1721221399,12627.55692974,222.6981588300041,54371.78128464 2024-07-17,13:03:21.000,199,11049055,-795,0,1721221400,12627.63776546,222.71930622000218,54371.83019448 2024-07-17,13:03:22.000,199,11049056,-795,0,1721221401,12627.583874979995,222.75455186999898,54371.84416872 2024-07-17,13:03:23.000,199,11049080,-795,0,1721221402,12627.51651188,222.70520796000346,54371.69045208001 2024-07-17,13:03:24.000,199,11049051,-795,0,1721221403,12627.48956663999,222.69110970000474,54371.80923312001 2024-07-17,13:03:25.000,199,11049089,-795,0,1721221404,12627.401994609994,222.72635535000154,54371.84416872 2024-07-17,13:03:26.000,199,11049012,-795,0,1721221405,12627.40873091999,222.7334044800009,54371.85115584 2024-07-17,13:03:27.000,199,11049080,-795,0,1721221406,12627.40873091999,222.76160099999834,54371.80923312001 2024-07-17,13:03:28.000,199,11049088,-795,0,1721221407,12627.267268409989,222.78979752000305,54371.69045208001 2024-07-17,13:03:29.000,199,11049029,-795,0,1721221408,12627.422203539994,222.80389578000177,54371.8721172 2024-07-17,13:03:30.000,199,11049085,-795,0,1721221409,12627.47609402,222.85323969000456,54372.0118596 2024-07-17,13:03:31.000,199,11049051,-795,0,1721221410,12627.40873091999,222.86028882000392,54371.95596264001 2024-07-17,13:03:32.000,199,11049039,-795,0,1721221411,12627.314422579999,222.82504316999984,54371.99089824 2024-07-17,13:03:33.000,199,11049033,-795,0,1721221412,12627.300949959994,222.83914142999856,54371.83718160001 2024-07-17,13:03:34.000,199,11049039,-795,0,1721221413,12627.32789519999,222.86028882000392,54371.865130080005 2024-07-17,13:03:35.000,199,11049093,-795,0,1721221414,12627.43567616,222.9448783800035,54371.983911120005 2024-07-17,13:03:36.000,199,11049083,-795,0,1721221415,12627.51651188,223.00832054999773,54372.046795199996 2024-07-17,13:03:37.000,199,11049059,-795,0,1721221416,12627.47609402,223.0929101100046,54372.0118596 2024-07-17,13:03:38.000,199,11049074,-795,0,1721221417,12627.44914877999,223.1070083700033,54372.09570504001 2024-07-17,13:03:39.000,199,11049033,-795,0,1721221418,12627.41546723,223.15635227999883,54372.102692160006 2024-07-17,13:03:40.000,199,11049013,-795,0,1721221419,12627.36831305999,223.1634014099982,54372.14461488001 2024-07-17,13:03:41.000,199,11049042,-795,0,1721221420,12627.41546723,223.1915979300029,54372.17256336001 2024-07-17,13:03:42.000,199,11049072,-795,0,1721221421,12627.381785679994,223.2268435799997,54372.151602000005 2024-07-17,13:03:43.000,199,11049091,-795,0,1721221422,12627.40873091999,223.21979445000034,54372.081730800004 2024-07-17,13:03:44.000,199,11049089,-795,0,1721221423,12627.482830329995,223.14930314999947,54372.270383040006 2024-07-17,13:03:45.000,199,11049077,-795,0,1721221424,12627.46935770999,223.1422540200001,54372.26339592001 2024-07-17,13:03:46.000,199,11049077,-795,0,1721221425,12627.442412469994,223.18454880000354,54372.270383040006 2024-07-17,13:03:47.000,199,11049017,-795,0,1721221426,12627.40873091999,223.20569619000162,54372.12365352001 2024-07-17,13:03:48.000,199,11049051,-795,0,1721221427,12627.334631509999,223.23389270999905,54372.33326712 2024-07-17,13:03:49.000,199,11049079,-795,0,1721221428,12627.132542209998,223.26913836000313,54372.06775656 2024-07-17,13:03:50.000,199,11049072,-795,0,1721221429,12627.085388039988,223.339629660004,54372.20749896 2024-07-17,13:03:51.000,199,11049119,-795,0,1721221430,12627.105596969988,223.34667879000335,54372.13064064 2024-07-17,13:03:52.000,199,11049064,-795,0,1721221431,12627.119069589993,223.34667879000335,54372.17955048 2024-07-17,13:03:53.000,199,11049088,-795,0,1721221432,12627.166223759988,223.34667879000335,54372.23544744 2024-07-17,13:03:54.000,199,11049112,-795,0,1721221433,12627.166223759988,223.31143313999928,54372.33326712 2024-07-17,13:03:55.000,199,11049013,-795,0,1721221434,12627.071915419998,223.2902857500012,54372.33326712 2024-07-17,13:03:56.000,199,11049082,-795,0,1721221435,12626.876562429992,223.26208923000377,54372.14461488001 2024-07-17,13:03:57.000,199,11049100,-795,0,1721221436,12626.849617189997,223.31848226999864,54372.200511840005 2024-07-17,13:03:58.000,199,11049104,-795,0,1721221437,12626.762045160001,223.30438400999992,54372.249421680004 2024-07-17,13:03:59.000,199,11049072,-795,0,1721221438,12626.721627300001,223.28323662000184,54372.249421680004 2024-07-17,13:04:00.000,199,11049103,-795,0,1721221439,12626.667736819996,223.30438400999992,54372.23544744 2024-07-17,13:04:01.000,199,11049094,-795,0,1721221440,12626.51280168999,223.26913836000313,54372.06076944 2024-07-17,13:04:02.000,199,11049072,-795,0,1721221441,12626.546483239996,223.19864706000226,54372.151602000005 2024-07-17,13:04:03.000,199,11049065,-795,0,1721221442,12626.465647519995,223.20569619000162,54372.00487248001 2024-07-17,13:04:04.000,199,11049037,-795,0,1721221443,12626.47912014,223.14930314999947,54372.05378232001 2024-07-17,13:04:05.000,199,11049022,-795,0,1721221444,12626.43870228,223.13520489000075,54372.102692160006 2024-07-17,13:04:06.000,199,11049104,-795,0,1721221445,12626.384811799995,223.1281557600014,54372.07474368001 2024-07-17,13:04:07.000,199,11049070,-795,0,1721221446,12626.31071238999,223.14930314999947,54372.0118596 2024-07-17,13:04:08.000,199,11049074,-795,0,1721221447,12626.33765763,223.1422540200001,54371.99788536 2024-07-17,13:04:09.000,199,11049047,-795,0,1721221448,12626.29723977,223.1634014099982,54371.865130080005 2024-07-17,13:04:10.000,199,11049027,-795,0,1721221449,12626.445438589995,223.0929101100046,54372.06775656 2024-07-17,13:04:11.000,199,11049048,-795,0,1721221450,12626.41175703999,223.08586097999796,54371.92102704 2024-07-17,13:04:12.000,199,11049060,-795,0,1721221451,12626.519538,223.12110663000203,54372.01884672 2024-07-17,13:04:13.000,199,11049070,-795,0,1721221452,12626.519538,223.11405750000267,54372.02583384001 2024-07-17,13:04:14.000,199,11049073,-795,0,1721221453,12626.485856449995,223.0929101100046,54371.92102704 2024-07-17,13:04:15.000,199,11049117,-795,0,1721221454,12626.49932907,223.1422540200001,54371.97692400001 2024-07-17,13:04:16.000,199,11049106,-795,0,1721221455,12626.51280168999,223.20569619000162,54372.05378232001 2024-07-17,13:04:17.000,199,11049075,-795,0,1721221456,12626.53301061999,223.1915979300029,54372.032820960005 2024-07-17,13:04:18.000,199,11049080,-795,0,1721221457,12626.55995586,223.1915979300029,54372.09570504001 2024-07-17,13:04:19.000,199,11049067,-795,0,1721221458,12626.566692169996,223.24799096999777,54372.15858912 2024-07-17,13:04:20.000,199,11049041,-795,0,1721221459,12626.45891121,223.325531399998,54372.08871792 2024-07-17,13:04:21.000,199,11049093,-795,0,1721221460,12626.405020729995,223.27618749000248,54372.09570504001 2024-07-17,13:04:22.000,199,11049099,-795,0,1721221461,12626.384811799995,223.31143313999928,54372.0118596 2024-07-17,13:04:23.000,199,11049054,-795,0,1721221462,12626.37807549,223.34667879000335,54372.0118596 2024-07-17,13:04:24.000,199,11049111,-795,0,1721221463,12626.47912014,223.3537279200027,54372.102692160006 2024-07-17,13:04:25.000,199,11049068,-795,0,1721221464,12626.506065379996,223.39602269999887,54372.17256336001 2024-07-17,13:04:26.000,199,11049029,-795,0,1721221465,12626.45891121,223.34667879000335,54372.081730800004 2024-07-17,13:04:27.000,199,11049025,-795,0,1721221466,12626.47238382999,223.3889735699995,54372.05378232001 2024-07-17,13:04:28.000,199,11049010,-795,0,1721221467,12626.41175703999,223.4383174800023,54371.92801416001 2024-07-17,13:04:29.000,199,11049045,-795,0,1721221468,12626.45891121,223.45241574000102,54371.99788536 2024-07-17,13:04:30.000,199,11049124,-795,0,1721221469,12626.45217489999,223.50880878000316,54372.0118596 2024-07-17,13:04:31.000,199,11049101,-795,0,1721221470,12626.506065379996,223.57930008000403,54372.10967928 2024-07-17,13:04:32.000,199,11049062,-795,0,1721221471,12626.465647519995,223.6497913800049,54372.03980808 2024-07-17,13:04:33.000,199,11049075,-795,0,1721221472,12626.445438589995,223.65684051000426,54372.081730800004 2024-07-17,13:04:34.000,199,11049062,-795,0,1721221473,12626.47238382999,223.65684051000426,54372.1166664 2024-07-17,13:04:35.000,199,11048992,-795,0,1721221474,12626.47238382999,223.6850370300017,54372.200511840005 2024-07-17,13:04:36.000,199,11049052,-795,0,1721221475,12626.445438589995,223.7202826799985,54372.13762776 2024-07-17,13:04:37.000,199,11049063,-795,0,1721221476,12626.485856449995,223.72733180999785,54372.06076944 2024-07-17,13:04:38.000,199,11049053,-795,0,1721221477,12626.506065379996,223.74143007000384,54372.10967928 2024-07-17,13:04:39.000,199,11049062,-795,0,1721221478,12626.506065379996,223.77667572000064,54372.22846032 2024-07-17,13:04:40.000,199,11049073,-795,0,1721221479,12626.53974693,223.79077397999936,54372.24243456001 2024-07-17,13:04:41.000,199,11049088,-795,0,1721221480,12626.546483239996,223.77667572000064,54372.1865376 2024-07-17,13:04:42.000,199,11049101,-795,0,1721221481,12626.566692169996,223.77667572000064,54372.13064064 2024-07-17,13:04:43.000,199,11048995,-795,0,1721221482,12626.634055269991,223.78372485,54372.17955048 2024-07-17,13:04:44.000,199,11049029,-795,0,1721221483,12626.586901099996,223.84011789000215,54372.20749896 2024-07-17,13:04:45.000,199,11049077,-795,0,1721221484,12626.654264199991,223.85421615000087,54372.249421680004 2024-07-17,13:04:46.000,199,11049061,-795,0,1721221485,12626.566692169996,223.9317565800011,54372.26339592001 2024-07-17,13:04:47.000,199,11049128,-795,0,1721221486,12626.47238382999,223.9458548399998,54372.17955048 2024-07-17,13:04:48.000,199,11049075,-795,0,1721221487,12626.37133917999,224.00224788000196,54372.22846032 2024-07-17,13:04:49.000,199,11049093,-795,0,1721221488,12626.41175703999,224.08683744000155,54372.36121560001 2024-07-17,13:04:50.000,199,11049098,-795,0,1721221489,12626.303976079995,224.1291322199977,54372.13064064 2024-07-17,13:04:51.000,199,11049003,-795,0,1721221490,12626.25008559999,224.22077091000392,54372.20749896 2024-07-17,13:04:52.000,199,11049019,-795,0,1721221491,12626.283767149995,224.3053604700035,54372.15858912 2024-07-17,13:04:53.000,199,11049002,-795,0,1721221492,12626.324185009995,224.38290090000373,54372.270383040006 2024-07-17,13:04:54.000,199,11049082,-795,0,1721221493,12626.35786656,224.4533922000046,54372.34724136 2024-07-17,13:04:55.000,199,11049100,-795,0,1721221494,12626.33765763,224.5238834999982,54372.36121560001 2024-07-17,13:04:56.000,199,11049011,-795,0,1721221495,12626.27029452999,224.5379817600042,54372.45204816 2024-07-17,13:04:57.000,199,11049063,-795,0,1721221496,12626.20966773999,224.60847305999778,54372.45204816 2024-07-17,13:04:58.000,199,11049082,-795,0,1721221497,12626.19619512,224.60847305999778,54372.41012544001 2024-07-17,13:04:59.000,199,11049026,-795,0,1721221498,12626.182722499994,224.66486609999993,54372.486983760005 2024-07-17,13:05:00.000,199,11048975,-795,0,1721221499,12626.20966773999,224.8340452199991,54372.4660224 2024-07-17,13:05:01.000,199,11049047,-795,0,1721221500,12626.25008559999,224.96797869000147,54372.486983760005 2024-07-17,13:05:02.000,199,11049091,-795,0,1721221501,12626.25682191,225.06666650999978,54372.368202720005 2024-07-17,13:05:03.000,199,11049009,-795,0,1721221502,12626.243349289995,225.16535432999808,54372.41012544001 2024-07-17,13:05:04.000,199,11049047,-795,0,1721221503,12626.27703084,225.23584562999895,54372.55685496001 2024-07-17,13:05:05.000,199,11049099,-795,0,1721221504,12626.263558219995,225.27109128000302,54372.61973904 2024-07-17,13:05:06.000,199,11049050,-795,0,1721221505,12626.25008559999,225.27814041000238,54372.66166176 2024-07-17,13:05:07.000,199,11049006,-795,0,1721221506,12626.142304639994,225.2569930200043,54372.44506104 2024-07-17,13:05:08.000,199,11049027,-795,0,1721221507,12626.29723977,225.1935508500028,54372.69659736001 2024-07-17,13:05:09.000,199,11049084,-795,0,1721221508,12626.425229659995,225.17945259000408,54372.7105716 2024-07-17,13:05:10.000,199,11049089,-795,0,1721221509,12626.47238382999,225.13010868000129,54372.61275192 2024-07-17,13:05:11.000,199,11049088,-795,0,1721221510,12626.51280168999,225.11601042000257,54372.57781632001 2024-07-17,13:05:12.000,199,11049052,-795,0,1721221511,12626.586901099996,225.08781389999785,54372.6407004 2024-07-17,13:05:13.000,199,11049047,-795,0,1721221512,12626.674473129991,225.13715781000064,54372.73852008 2024-07-17,13:05:14.000,199,11049094,-795,0,1721221513,12626.60037372,225.17240346000472,54372.76646856001 2024-07-17,13:05:15.000,199,11049050,-675,0,1721221514,12626.593637409991,225.29928780000046,54372.79441704001 2024-07-17,13:05:16.000,199,11049025,-795,0,1721221515,12626.47238382999,225.40502474999812,54372.72454584001 2024-07-17,13:05:17.000,199,11049073,-795,0,1721221516,12626.405020729995,225.4402704000022,54372.63371328 2024-07-17,13:05:18.000,199,11049070,-795,0,1721221517,12626.33765763,225.54600734999985,54372.68961024 2024-07-17,13:05:19.000,199,11049047,-795,0,1721221518,12626.364602869995,225.53190909000114,54372.79441704001 2024-07-17,13:05:20.000,199,11049042,-795,0,1721221519,12626.33765763,225.56010560999857,54372.89922384 2024-07-17,13:05:21.000,199,11049033,-795,0,1721221520,12626.364602869995,225.56010560999857,54372.81537840001 2024-07-17,13:05:22.000,199,11049118,-795,0,1721221521,12626.43196596999,225.5037125700037,54372.79441704001 2024-07-17,13:05:23.000,199,11049021,-795,0,1721221522,12626.465647519995,225.53190909000114,54372.83633976 2024-07-17,13:05:24.000,199,11048979,-795,0,1721221523,12626.485856449995,225.56715473999793,54372.885249599996 2024-07-17,13:05:25.000,199,11049042,-795,0,1721221524,12626.49259275999,225.602400390002,54372.90621096 2024-07-17,13:05:26.000,199,11049088,-795,0,1721221525,12626.47238382999,225.70813733999967,54372.83633976 2024-07-17,13:05:27.000,199,11049049,-795,0,1721221526,12626.364602869995,225.77157951000117,54372.76646856001 2024-07-17,13:05:28.000,199,11049044,-795,0,1721221527,12626.31071238999,225.85616907000076,54372.822365520005 2024-07-17,13:05:29.000,199,11049040,-795,0,1721221528,12626.31071238999,225.87026732999948,54372.93415944001 2024-07-17,13:05:30.000,199,11049051,-795,0,1721221529,12626.35113024999,225.87026732999948,54372.97608216 2024-07-17,13:05:31.000,199,11049013,-795,0,1721221530,12626.405020729995,225.87731645999884,54373.00403064 2024-07-17,13:05:32.000,199,11049044,-755,0,1721221531,12626.384811799995,225.8138742900046,54372.90621096 2024-07-17,13:05:33.000,199,11049103,-795,0,1721221532,12626.364602869995,225.73633386000438,54372.72454584001 2024-07-17,13:05:34.000,199,11049083,-795,0,1721221533,12626.47238382999,225.70813733999967,54372.92717232 2024-07-17,13:05:35.000,199,11049057,-795,0,1721221534,12626.45891121,225.63059690999944,54372.92717232 2024-07-17,13:05:36.000,199,11049043,-795,0,1721221535,12626.485856449995,225.58830213000329,54372.9551208 2024-07-17,13:05:37.000,199,11049066,-795,0,1721221536,12626.45217489999,225.58125300000393,54372.99704352 2024-07-17,13:05:38.000,199,11049057,-795,0,1721221537,12626.41175703999,225.56010560999857,54372.93415944001 2024-07-17,13:05:39.000,199,11049067,-795,0,1721221538,12626.35786656,225.61649865000072,54373.024992 2024-07-17,13:05:40.000,199,11049056,-795,0,1721221539,12626.25008559999,225.64469516999816,54372.96909504 2024-07-17,13:05:41.000,199,11049063,-795,0,1721221540,12626.202931429994,225.63059690999944,54372.92717232 2024-07-17,13:05:42.000,199,11049069,-795,0,1721221541,12626.155777259999,225.602400390002,54372.82935264 2024-07-17,13:05:43.000,199,11049116,-795,0,1721221542,12626.18945880999,225.61649865000072,54372.83633976 2024-07-17,13:05:44.000,199,11049073,-795,0,1721221543,12626.29050345999,225.64469516999816,54372.97608216 2024-07-17,13:05:45.000,199,11049081,-795,0,1721221544,12626.364602869995,225.65879343000415,54373.00403064 2024-07-17,13:05:46.000,199,11049054,-795,0,1721221545,12626.303976079995,225.6658425600035,54372.941146560006 2024-07-17,13:05:47.000,199,11048990,-795,0,1721221546,12626.263558219995,225.77862864000053,54372.89223672001 2024-07-17,13:05:48.000,199,11049028,-795,0,1721221547,12626.37807549,225.8138742900046,54372.97608216 2024-07-17,13:05:49.000,199,11049054,-795,0,1721221548,12626.425229659995,225.84207081000204,54372.91319808001 2024-07-17,13:05:50.000,199,11049089,-795,0,1721221549,12626.519538,225.87731645999884,54372.920185200004 2024-07-17,13:05:51.000,199,11049079,-795,0,1721221550,12626.53301061999,225.9478077599997,54372.822365520005 2024-07-17,13:05:52.000,199,11049023,-795,0,1721221551,12626.593637409991,225.9478077599997,54372.81537840001 2024-07-17,13:05:53.000,199,11049074,-795,0,1721221552,12626.735099919992,225.92666037000163,54372.94813368 2024-07-17,13:05:54.000,199,11049070,-795,0,1721221553,12626.735099919992,225.933709500001,54372.99704352 2024-07-17,13:05:55.000,199,11049064,-795,0,1721221554,12626.701418370001,225.933709500001,54372.9551208 2024-07-17,13:05:56.000,199,11048997,-795,0,1721221555,12626.62058265,225.89141472000483,54372.80839128 2024-07-17,13:05:57.000,199,11049031,-795,0,1721221556,12626.708154679996,225.82797255000332,54372.82935264 2024-07-17,13:05:58.000,199,11049093,-795,0,1721221557,12626.788990399997,225.8138742900046,54372.83633976 2024-07-17,13:05:59.000,199,11049057,-795,0,1721221558,12626.890035049997,225.8138742900046,54372.920185200004 2024-07-17,13:06:00.000,199,11049056,-795,0,1721221559,12627.011288629998,225.82092342000396,54372.96909504 2024-07-17,13:06:01.000,199,11049034,-795,0,1721221560,12626.991079699997,225.85616907000076,54372.91319808001 2024-07-17,13:06:02.000,199,11049071,-795,0,1721221561,12626.997816009993,225.9125621100029,54372.87826248 2024-07-17,13:06:03.000,199,11048999,-795,0,1721221562,12627.024761250002,225.933709500001,54372.99704352 2024-07-17,13:06:04.000,199,11049022,-795,0,1721221563,12626.991079699997,225.90551298000355,54373.00403064 2024-07-17,13:06:05.000,199,11049038,-795,0,1721221564,12626.923716600002,225.80682515999797,54373.024992 2024-07-17,13:06:06.000,199,11049069,-795,0,1721221565,12626.809199329997,225.77862864000053,54372.92717232 2024-07-17,13:06:07.000,199,11049061,-795,0,1721221566,12626.667736819996,225.75748125000246,54372.920185200004 2024-07-17,13:06:08.000,199,11049057,-795,0,1721221567,12626.60037372,225.75748125000246,54372.9551208 2024-07-17,13:06:09.000,199,11049087,-795,0,1721221568,12626.586901099996,225.67994082000223,54373.06691472 2024-07-17,13:06:10.000,199,11049081,-795,0,1721221569,12626.55995586,225.64469516999816,54373.052940479996 2024-07-17,13:06:11.000,199,11049057,-795,0,1721221570,12626.55995586,225.6658425600035,54373.087876080004 2024-07-17,13:06:12.000,199,11049040,-795,0,1721221571,12626.519538,225.64469516999816,54372.82935264 2024-07-17,13:06:13.000,199,11049019,-795,0,1721221572,12626.55321954999,225.6517443000048,54372.86428824001 2024-07-17,13:06:14.000,199,11049042,-795,0,1721221573,12626.60037372,225.64469516999816,54372.92717232 2024-07-17,13:06:15.000,199,11049055,-795,0,1721221574,12626.634055269991,225.60944952000136,54372.96210792001 2024-07-17,13:06:16.000,199,11049076,-795,0,1721221575,12626.634055269991,225.61649865000072,54372.96210792001 2024-07-17,13:06:17.000,199,11049044,-795,0,1721221576,12626.53974693,225.63059690999944,54372.91319808001 2024-07-17,13:06:18.000,199,11049056,-795,0,1721221577,12626.49259275999,225.56010560999857,54372.7105716 2024-07-17,13:06:19.000,199,11049049,-795,0,1721221578,12626.526274309996,225.52485996000178,54372.90621096 2024-07-17,13:06:20.000,199,11049028,-795,0,1721221579,12626.49932907,225.4896143099977,54372.90621096 2024-07-17,13:06:21.000,199,11049033,-795,0,1721221580,12626.485856449995,225.44731953000155,54372.84332688001 2024-07-17,13:06:22.000,199,11049032,-795,0,1721221581,12626.37133917999,225.44731953000155,54372.717558719996 2024-07-17,13:06:23.000,199,11049091,-795,0,1721221582,12626.27703084,225.42617214000347,54372.703584480005 2024-07-17,13:06:24.000,199,11049082,-795,0,1721221583,12626.37133917999,225.475516049999,54372.850314 2024-07-17,13:06:25.000,199,11049059,-795,0,1721221584,12626.43870228,225.4402704000022,54372.89223672001 2024-07-17,13:06:26.000,199,11049045,-795,0,1721221585,12626.546483239996,225.42617214000347,54372.871275360005 2024-07-17,13:06:27.000,199,11048964,-795,0,1721221586,12626.58016479,225.39797561999876,54372.87826248 2024-07-17,13:06:28.000,199,11049020,-795,0,1721221587,12626.728363609996,225.38387736000004,54372.941146560006 2024-07-17,13:06:29.000,199,11049018,-795,0,1721221588,12626.728363609996,225.40502474999812,54372.89922384 2024-07-17,13:06:30.000,199,11049086,-795,0,1721221589,12626.809199329997,225.43322127000283,54372.96909504 2024-07-17,13:06:31.000,199,11049072,-795,0,1721221590,12626.775517779992,225.4543686600009,54373.01800488 2024-07-17,13:06:32.000,199,11049121,-795,0,1721221591,12626.701418370001,225.53190909000114,54372.92717232 2024-07-17,13:06:33.000,199,11049098,-795,0,1721221592,12626.640791580001,225.53190909000114,54372.941146560006 2024-07-17,13:06:34.000,199,11049055,-795,0,1721221593,12626.667736819996,225.60944952000136,54373.01800488 2024-07-17,13:06:35.000,199,11049035,-795,0,1721221594,12626.613846339991,225.602400390002,54373.108837440006 2024-07-17,13:06:36.000,199,11049038,-795,0,1721221595,12626.573428479991,225.58830213000329,54372.98306928001 2024-07-17,13:06:37.000,199,11049102,-795,0,1721221596,12626.566692169996,225.62354778000008,54372.94813368 2024-07-17,13:06:38.000,199,11049088,-795,0,1721221597,12626.60037372,225.73633386000438,54372.89922384 2024-07-17,13:06:39.000,199,11049089,-795,0,1721221598,12626.634055269991,225.70813733999967,54373.0948632 2024-07-17,13:06:40.000,199,11049059,-795,0,1721221599,12626.681209440001,225.75748125000246,54373.11582456 2024-07-17,13:06:41.000,199,11049056,-795,0,1721221600,12626.654264199991,225.79272689999925,54373.13678592 2024-07-17,13:06:42.000,199,11049068,-795,0,1721221601,12626.694682059991,225.84207081000204,54373.00403064 2024-07-17,13:06:43.000,199,11049070,-795,0,1721221602,12626.788990399997,225.87731645999884,54373.26954120001 2024-07-17,13:06:44.000,199,11049014,-795,0,1721221603,12626.775517779992,225.95485688999906,54373.14377304 2024-07-17,13:06:45.000,199,11049051,-795,0,1721221604,12626.802463020002,225.96190601999842,54373.13678592 2024-07-17,13:06:46.000,199,11049036,-795,0,1721221605,12626.748572539997,226.0323973199993,54373.06691472 2024-07-17,13:06:47.000,199,11049062,-795,0,1721221606,12626.741836230001,226.0323973199993,54373.05992760001 2024-07-17,13:06:48.000,199,11049080,-795,0,1721221607,12626.755308849992,226.11698687999888,54373.12979880001 2024-07-17,13:06:49.000,199,11049093,-795,0,1721221608,12626.795726709992,226.13108514000487,54373.24159272 2024-07-17,13:06:50.000,199,11049075,-795,0,1721221609,12626.890035049997,226.18042905000038,54373.157747280005 2024-07-17,13:06:51.000,199,11049079,-795,0,1721221610,12626.836144569992,226.21567470000446,54373.21364424 2024-07-17,13:06:52.000,199,11049099,-795,0,1721221611,12626.856353499992,226.27206773999933,54373.024992 2024-07-17,13:06:53.000,199,11049021,-795,0,1721221612,12626.856353499992,226.34960816999956,54373.157747280005 2024-07-17,13:06:54.000,199,11049065,-795,0,1721221613,12626.957398149993,226.43419772999914,54373.24159272 2024-07-17,13:06:55.000,199,11049008,-795,0,1721221614,12626.970870769997,226.46239425000385,54373.31845104001 2024-07-17,13:06:56.000,199,11049024,-795,0,1721221615,12627.031497559998,226.47649251000257,54373.31146392 2024-07-17,13:06:57.000,199,11049064,-795,0,1721221616,12626.957398149993,226.51173815999937,54373.34639952001 2024-07-17,13:06:58.000,199,11049077,-795,0,1721221617,12626.964134460002,226.51878728999873,54373.31845104001 2024-07-17,13:06:59.000,199,11049002,-795,0,1721221618,12626.950661839997,226.53288555000472,54373.40229648 2024-07-17,13:07:00.000,199,11049029,-795,0,1721221619,12626.964134460002,226.5540329400028,54373.388322239996 2024-07-17,13:07:01.000,199,11049099,-795,0,1721221620,12626.977607079993,226.51878728999873,54373.36037376 2024-07-17,13:07:02.000,199,11049074,-795,0,1721221621,12626.950661839997,226.63862250000238,54373.276528320006 2024-07-17,13:07:03.000,199,11049039,-795,0,1721221622,12626.984343390002,226.6527207600011,54373.29050256 2024-07-17,13:07:04.000,199,11049088,-795,0,1721221623,12627.058442799993,226.79370336000284,54373.43024496 2024-07-17,13:07:05.000,199,11049049,-795,0,1721221624,12627.105596969988,226.8500963999977,54373.46518056001 2024-07-17,13:07:06.000,199,11049059,-795,0,1721221625,12627.078651729993,226.8641946600037,54373.46518056001 2024-07-17,13:07:07.000,199,11049053,-795,0,1721221626,12627.112333279998,226.8641946600037,54373.40229648 2024-07-17,13:07:08.000,199,11049034,-795,0,1721221627,12627.247059479989,226.8994403100005,54373.56300024001 2024-07-17,13:07:09.000,199,11049040,-795,0,1721221628,12627.226850549989,226.92058769999858,54373.542038880005 2024-07-17,13:07:10.000,199,11049057,-795,0,1721221629,12627.267268409989,226.9981281299988,54373.556013119996 2024-07-17,13:07:11.000,199,11049094,-795,0,1721221630,12627.307686269989,226.97698074000073,54373.66780704 2024-07-17,13:07:12.000,199,11049052,-795,0,1721221631,12627.354840439999,227.03337378000288,54373.66780704 2024-07-17,13:07:13.000,199,11049105,-795,0,1721221632,12627.314422579999,227.03337378000288,54373.556013119996 2024-07-17,13:07:14.000,199,11049032,-795,0,1721221633,12627.442412469994,227.1461598599999,54373.779600960006 2024-07-17,13:07:15.000,199,11049056,-795,0,1721221634,12627.422203539994,227.16730724999798,54373.73767824 2024-07-17,13:07:16.000,199,11049081,-795,0,1721221635,12627.300949959994,227.16025811999862,54373.59793584 2024-07-17,13:07:17.000,199,11049107,-795,0,1721221636,12627.354840439999,227.10386508000374,54373.6188972 2024-07-17,13:07:18.000,199,11049090,-795,0,1721221637,12627.375049369999,227.05452117000095,54373.6887684 2024-07-17,13:07:19.000,199,11049072,-795,0,1721221638,12627.48956663999,227.01927552000416,54373.828510800005 2024-07-17,13:07:20.000,199,11049038,-795,0,1721221639,12627.47609402,227.0474720400016,54373.77261384001 2024-07-17,13:07:21.000,199,11049041,-795,0,1721221640,12627.63102914999,227.08976681999775,54373.947291840006 2024-07-17,13:07:22.000,199,11049062,-795,0,1721221641,12627.65123807999,227.16025811999862,54373.94030472001 2024-07-17,13:07:23.000,199,11049123,-795,0,1721221642,12627.61082021999,227.13911073000054,54373.8634464 2024-07-17,13:07:24.000,199,11049027,-795,0,1721221643,12627.57713867,227.18845464000333,54373.84947216001 2024-07-17,13:07:25.000,199,11049024,-795,0,1721221644,12627.51651188,227.13206160000118,54373.84947216001 2024-07-17,13:07:26.000,199,11049054,-795,0,1721221645,12627.44914877999,227.21665116000077,54373.877420640005 2024-07-17,13:07:27.000,199,11049092,-795,0,1721221646,12627.36831305999,227.18140551000397,54373.64684568 2024-07-17,13:07:28.000,199,11049089,-755,0,1721221647,12627.287477339989,227.2096020300014,54373.66780704 2024-07-17,13:07:29.000,199,11049059,-795,0,1721221648,12627.307686269989,227.28714246000163,54373.6887684 2024-07-17,13:07:30.000,199,11049086,-795,0,1721221649,12627.361576749994,227.33648637000442,54373.9333176 2024-07-17,13:07:31.000,199,11049068,-795,0,1721221650,12627.280741029994,227.28714246000163,54373.91934336001 2024-07-17,13:07:32.000,199,11049043,-795,0,1721221651,12627.206641619989,227.28009333000227,54373.88440776 2024-07-17,13:07:33.000,199,11049040,-795,0,1721221652,12627.139278519993,227.20255290000205,54373.77261384001 2024-07-17,13:07:34.000,199,11049063,-795,0,1721221653,12627.139278519993,227.16730724999798,54373.80056232001 2024-07-17,13:07:35.000,199,11049015,-795,0,1721221654,12627.233586859998,227.1743563800046,54373.83549792 2024-07-17,13:07:36.000,199,11049098,-795,0,1721221655,12627.220114239994,227.16025811999862,54373.90536912 2024-07-17,13:07:37.000,199,11049038,-795,0,1721221656,12627.213377929998,227.1109142100031,54373.88440776 2024-07-17,13:07:38.000,199,11049076,-795,0,1721221657,12627.166223759988,227.13911073000054,54373.877420640005 2024-07-17,13:07:39.000,199,11049009,-795,0,1721221658,12627.206641619989,227.10386508000374,54373.98222744 2024-07-17,13:07:40.000,199,11049069,-795,0,1721221659,12627.139278519993,226.9981281299988,54373.89139488 2024-07-17,13:07:41.000,199,11049078,-795,0,1721221660,12627.119069589993,226.91353856999922,54373.91235624 2024-07-17,13:07:42.000,199,11049018,-795,0,1721221661,12627.004552320002,226.8500963999977,54373.76562672 2024-07-17,13:07:43.000,199,11049043,-795,0,1721221662,12626.910243979997,226.77255597000476,54373.85645928 2024-07-17,13:07:44.000,199,11049026,-795,0,1721221663,12626.903507670002,226.72321206000197,54373.98222744 2024-07-17,13:07:45.000,199,11049065,-795,0,1721221664,12626.842880880002,226.6174751100043,54373.828510800005 2024-07-17,13:07:46.000,199,11049056,-795,0,1721221665,12626.782254090002,226.61042597999767,54373.85645928 2024-07-17,13:07:47.000,199,11049043,-795,0,1721221666,12626.735099919992,226.5258364199981,54373.70274264001 2024-07-17,13:07:48.000,199,11049093,-795,0,1721221667,12626.748572539997,226.44829598999786,54373.82152368001 2024-07-17,13:07:49.000,199,11049090,-795,0,1721221668,12626.809199329997,226.3707555600049,54373.758639600004 2024-07-17,13:07:50.000,199,11049058,-795,0,1721221669,12626.809199329997,226.27206773999933,54373.73069112001 2024-07-17,13:07:51.000,199,11049068,-795,0,1721221670,12626.788990399997,226.22272383000382,54373.6188972 2024-07-17,13:07:52.000,199,11049001,-795,0,1721221671,12626.842880880002,226.1451834000036,54373.68178128001 2024-07-17,13:07:53.000,199,11049041,-795,0,1721221672,12626.964134460002,226.10288862000016,54373.80056232001 2024-07-17,13:07:54.000,199,11049054,-795,0,1721221673,12626.910243979997,226.07469210000272,54373.60492296001 2024-07-17,13:07:55.000,199,11049028,-795,0,1721221674,12626.883298740002,226.00420080000185,54373.68178128001 2024-07-17,13:07:56.000,199,11049052,-795,0,1721221675,12626.856353499992,225.94075863000035,54373.77261384001 2024-07-17,13:07:57.000,199,11049032,-795,0,1721221676,12626.775517779992,225.82797255000332,54373.53505176001 2024-07-17,13:07:58.000,199,11049013,-795,0,1721221677,12626.687945749996,225.77862864000053,54373.52107752 2024-07-17,13:07:59.000,199,11049045,-795,0,1721221678,12626.728363609996,225.77157951000117,54373.53505176001 2024-07-17,13:08:00.000,199,11049048,-795,0,1721221679,12626.728363609996,225.77862864000053,54373.56300024001 2024-07-17,13:08:01.000,199,11049050,-795,0,1721221680,12626.681209440001,225.75748125000246,54373.45120632 2024-07-17,13:08:02.000,199,11049023,-795,0,1721221681,12626.701418370001,225.75748125000246,54373.4791548 2024-07-17,13:08:03.000,199,11049087,-795,0,1721221682,12626.748572539997,225.72928472999774,54373.50710328 2024-07-17,13:08:04.000,199,11049049,-795,0,1721221683,12626.755308849992,225.6869899500016,54373.4791548 2024-07-17,13:08:05.000,199,11049064,-795,0,1721221684,12626.755308849992,225.6869899500016,54373.43723208001 2024-07-17,13:08:06.000,199,11049057,-795,0,1721221685,12626.681209440001,225.72928472999774,54373.45819344 2024-07-17,13:08:07.000,199,11049051,-795,0,1721221686,12626.634055269991,225.86321820000012,54373.40229648 2024-07-17,13:08:08.000,199,11049094,-795,0,1721221687,12626.694682059991,225.83502168000268,54373.45819344 2024-07-17,13:08:09.000,199,11049078,-795,0,1721221688,12626.701418370001,225.8138742900046,54373.36037376 2024-07-17,13:08:10.000,199,11049065,-795,0,1721221689,12626.728363609996,225.74338299000374,54373.50710328 2024-07-17,13:08:11.000,199,11049025,-795,0,1721221690,12626.694682059991,225.65879343000415,54373.46518056001 2024-07-17,13:08:12.000,199,11049043,-795,0,1721221691,12626.613846339991,225.56715473999793,54373.4791548 2024-07-17,13:08:13.000,199,11049041,-795,0,1721221692,12626.364602869995,225.48256517999835,54373.11582456 2024-07-17,13:08:14.000,199,11049048,-795,0,1721221693,12626.33092131999,225.4191230100041,54373.325438160005 2024-07-17,13:08:15.000,199,11049043,-795,0,1721221694,12626.29050345999,225.38387736000004,54373.40229648 2024-07-17,13:08:16.000,199,11049062,-795,0,1721221695,12626.31071238999,225.3274843199979,54373.444219200006 2024-07-17,13:08:17.000,199,11049064,-795,0,1721221696,12626.37807549,225.23584562999895,54373.4092836 2024-07-17,13:08:18.000,199,11049057,-795,0,1721221697,12626.445438589995,225.22174737000023,54373.38133512 2024-07-17,13:08:19.000,199,11049001,-795,0,1721221698,12626.526274309996,225.14420694,54373.388322239996 2024-07-17,13:08:20.000,199,11049044,-795,0,1721221699,12626.47238382999,225.13715781000064,54373.35338664 2024-07-17,13:08:21.000,199,11049074,-795,0,1721221700,12626.526274309996,225.13715781000064,54373.28351544 2024-07-17,13:08:22.000,199,11049087,-795,0,1721221701,12626.425229659995,225.16535432999808,54373.17870864001 2024-07-17,13:08:23.000,199,11049062,-795,0,1721221702,12626.49259275999,225.2428947599983,54373.220631359996 2024-07-17,13:08:24.000,199,11049105,-795,0,1721221703,12626.53974693,225.27814041000238,54373.33242528 2024-07-17,13:08:25.000,199,11049082,-795,0,1721221704,12626.58016479,225.27109128000302,54373.3044768 2024-07-17,13:08:26.000,199,11049023,-795,0,1721221705,12626.485856449995,225.2428947599983,54373.24159272 2024-07-17,13:08:27.000,199,11049026,-795,0,1721221706,12626.43196596999,225.21469824000087,54373.206657120005 2024-07-17,13:08:28.000,199,11049015,-795,0,1721221707,12626.445438589995,225.17945259000408,54373.28351544 2024-07-17,13:08:29.000,199,11049043,-795,0,1721221708,12626.41849335,225.17240346000472,54373.18569576 2024-07-17,13:08:30.000,199,11049056,-795,0,1721221709,12626.45891121,225.17240346000472,54373.11582456 2024-07-17,13:08:31.000,199,11049048,-795,0,1721221710,12626.41175703999,225.17240346000472,54372.96909504 2024-07-17,13:08:32.000,199,11049067,-795,0,1721221711,12626.445438589995,225.13715781000064,54373.07390184 2024-07-17,13:08:33.000,199,11049035,-795,0,1721221712,12626.485856449995,225.05256825000106,54373.12281168 2024-07-17,13:08:34.000,199,11049043,-795,0,1721221713,12626.445438589995,225.01732260000426,54373.12979880001 2024-07-17,13:08:35.000,199,11049080,-795,0,1721221714,12626.384811799995,225.02437173000362,54373.052940479996 2024-07-17,13:08:36.000,199,11048995,-795,0,1721221715,12626.21640405,224.9468313000034,54372.85730112 2024-07-17,13:08:37.000,199,11049110,-795,0,1721221716,12626.29723977,224.95388043000276,54372.96909504 2024-07-17,13:08:38.000,199,11049000,-795,0,1721221717,12626.29723977,224.9609295600021,54372.9551208 2024-07-17,13:08:39.000,199,11049052,-795,0,1721221718,12626.41175703999,224.91863477999868,54373.03197912001 2024-07-17,13:08:40.000,199,11049049,-795,0,1721221719,12626.45217489999,224.8833891300019,54373.052940479996 2024-07-17,13:08:41.000,199,11049067,-795,0,1721221720,12626.41849335,224.87634000000253,54373.00403064 2024-07-17,13:08:42.000,199,11049067,-795,0,1721221721,12626.39828442,224.84109434999846,54372.96210792001 2024-07-17,13:08:43.000,199,11049054,-795,0,1721221722,12626.39828442,224.86929087000317,54373.01101776001 2024-07-17,13:08:44.000,199,11048975,-795,0,1721221723,12626.344393939995,224.8833891300019,54372.96909504 2024-07-17,13:08:45.000,199,11049087,-795,0,1721221724,12626.263558219995,224.8974873900006,54372.9551208 2024-07-17,13:08:46.000,199,11049061,-795,0,1721221725,12626.14904094999,224.85519261000445,54372.93415944001 2024-07-17,13:08:47.000,199,11049063,-795,0,1721221726,12626.054732609999,224.84109434999846,54372.83633976 2024-07-17,13:08:48.000,199,11049081,-795,0,1721221727,12625.946951649988,224.81289783000102,54372.752494320004 2024-07-17,13:08:49.000,199,11049042,-795,0,1721221728,12625.987369509989,224.75650478999887,54372.80839128 2024-07-17,13:08:50.000,199,11049040,-795,0,1721221729,12626.068205229989,224.7353574000008,54372.83633976 2024-07-17,13:08:51.000,199,11049048,-795,0,1721221730,12626.027787369989,224.7494556599995,54372.86428824001 2024-07-17,13:08:52.000,199,11049021,-795,0,1721221731,12626.021051059994,224.72830827000143,54372.80839128 2024-07-17,13:08:53.000,199,11049053,-795,0,1721221732,12625.933479029998,224.67896435999864,54372.59179056 2024-07-17,13:08:54.000,199,11049054,-795,0,1721221733,12625.859379619993,224.700111750004,54372.584803440004 2024-07-17,13:08:55.000,199,11049035,-795,0,1721221734,12625.704444490002,224.6366695800025,54372.4660224 2024-07-17,13:08:56.000,199,11049069,-795,0,1721221735,12625.677499249992,224.62257132000377,54372.63371328 2024-07-17,13:08:57.000,199,11049067,-795,0,1721221736,12625.690971869997,224.60847305999778,54372.61275192 2024-07-17,13:08:58.000,199,11049085,-795,0,1721221737,12625.664026630002,224.62257132000377,54372.486983760005 2024-07-17,13:08:59.000,199,11049021,-795,0,1721221738,12625.738126039992,224.6507678400012,54372.52191936 2024-07-17,13:09:00.000,199,11049039,-795,0,1721221739,12625.684235560002,224.72125914000208,54372.486983760005 2024-07-17,13:09:01.000,199,11049060,-795,0,1721221740,12625.818961759993,224.80584870000166,54372.44506104 2024-07-17,13:09:02.000,199,11049034,-795,0,1721221741,12625.751598659997,224.86929087000317,54372.37518984 2024-07-17,13:09:03.000,199,11049020,-795,0,1721221742,12625.778543899993,224.90453651999997,54372.37518984 2024-07-17,13:09:04.000,199,11049119,-795,0,1721221743,12625.879588549993,224.9961752099989,54372.486983760005 2024-07-17,13:09:05.000,199,11049072,-795,0,1721221744,12625.879588549993,224.9961752099989,54372.535893600005 2024-07-17,13:09:06.000,199,11049072,-795,0,1721221745,12625.886324859988,225.05256825000106,54372.486983760005 2024-07-17,13:09:07.000,199,11049041,-795,0,1721221746,12625.940215339993,225.0455191200017,54372.42409968 2024-07-17,13:09:08.000,199,11049045,-795,0,1721221747,12625.886324859988,225.1089612900032,54372.486983760005 2024-07-17,13:09:09.000,199,11049097,-795,0,1721221748,12625.839170689993,225.08781389999785,54372.486983760005 2024-07-17,13:09:10.000,199,11049070,-795,0,1721221749,12625.744862350002,225.08781389999785,54372.47300952 2024-07-17,13:09:11.000,199,11049075,-795,0,1721221750,12625.670762939997,225.08781389999785,54372.35422848 2024-07-17,13:09:12.000,199,11049087,-795,0,1721221751,12625.684235560002,225.03846999000234,54372.49397088 2024-07-17,13:09:13.000,199,11049071,-795,0,1721221752,12625.792016519998,225.01732260000426,54372.55685496001 2024-07-17,13:09:14.000,199,11049089,-795,0,1721221753,12625.812225449998,225.0102734700049,54372.52191936 2024-07-17,13:09:15.000,199,11049028,-795,0,1721221754,12625.852643309998,225.02437173000362,54372.54288072 2024-07-17,13:09:16.000,199,11049061,-795,0,1721221755,12625.724653420002,225.02437173000362,54372.368202720005 2024-07-17,13:09:17.000,199,11049058,-795,0,1721221756,12625.778543899993,225.0807647699985,54372.29833152 2024-07-17,13:09:18.000,199,11049064,-795,0,1721221757,12625.704444490002,225.14420694,54372.33326712 2024-07-17,13:09:19.000,199,11049106,-795,0,1721221758,12625.738126039992,225.22174737000023,54372.35422848 2024-07-17,13:09:20.000,199,11049067,-795,0,1721221759,12625.711180799997,225.23584562999895,54372.37518984 2024-07-17,13:09:21.000,199,11049048,-795,0,1721221760,12625.657290319992,225.18650172000343,54372.32628 2024-07-17,13:09:22.000,199,11049034,-795,0,1721221761,12625.623608770002,225.20059998000215,54372.368202720005 2024-07-17,13:09:23.000,199,11049066,-795,0,1721221762,12625.529300429997,225.17240346000472,54372.23544744 2024-07-17,13:09:24.000,199,11049024,-795,0,1721221763,12625.441728400001,225.17240346000472,54372.2564088 2024-07-17,13:09:25.000,199,11049040,-795,0,1721221764,12625.428255779996,225.15125606999936,54372.2564088 2024-07-17,13:09:26.000,199,11049077,-795,0,1721221765,12625.434992089991,225.23584562999895,54372.2564088 2024-07-17,13:09:27.000,199,11049044,-795,0,1721221766,12625.441728400001,225.28518954000174,54372.17955048 2024-07-17,13:09:28.000,199,11049048,-795,0,1721221767,12625.448464709996,225.3556808400026,54372.20749896 2024-07-17,13:09:29.000,199,11049049,-795,0,1721221768,12625.596663529992,225.39797561999876,54372.26339592001 2024-07-17,13:09:30.000,199,11049055,-795,0,1721221769,12625.603399840002,225.43322127000283,54372.29833152 2024-07-17,13:09:31.000,199,11049027,-795,0,1721221770,12625.542773050001,225.53190909000114,54372.23544744 2024-07-17,13:09:32.000,199,11049025,-795,0,1721221771,12625.448464709996,225.58125300000393,54372.13762776 2024-07-17,13:09:33.000,199,11049067,-795,0,1721221772,12625.441728400001,225.62354778000008,54372.15858912 2024-07-17,13:09:34.000,199,11049056,-795,0,1721221773,12625.434992089991,225.67289169000287,54372.24243456001 2024-07-17,13:09:35.000,199,11049052,-795,0,1721221774,12625.40131054,225.6869899500016,54372.14461488001 2024-07-17,13:09:36.000,199,11049078,-795,0,1721221775,12625.30026589,225.64469516999816,54371.89307856 2024-07-17,13:09:37.000,199,11049087,-795,0,1721221776,12625.354156369991,225.602400390002,54372.200511840005 2024-07-17,13:09:38.000,199,11049037,-795,0,1721221777,12625.414783159991,225.58125300000393,54372.29833152 2024-07-17,13:09:39.000,199,11049016,-795,0,1721221778,12625.468673639996,225.59535126000264,54372.2564088 2024-07-17,13:09:40.000,199,11049054,-795,0,1721221779,12625.434992089991,225.58125300000393,54372.22846032 2024-07-17,13:09:41.000,199,11049048,-795,0,1721221780,12625.38110161,225.56715473999793,54372.102692160006 2024-07-17,13:09:42.000,199,11049075,-795,0,1721221781,12625.367628989996,225.58830213000329,54372.151602000005 2024-07-17,13:09:43.000,199,11049073,-795,0,1721221782,12625.327211129996,225.5530564799992,54372.20749896 2024-07-17,13:09:44.000,199,11049062,-795,0,1721221783,12625.21943017,225.52485996000178,54372.2564088 2024-07-17,13:09:45.000,199,11049055,-795,0,1721221784,12625.104912899995,225.58830213000329,54372.07474368001 2024-07-17,13:09:46.000,199,11049045,-795,0,1721221785,12625.15880338,225.56010560999857,54372.20749896 2024-07-17,13:09:47.000,199,11049049,-795,0,1721221786,12625.145330759995,225.6376460399988,54372.10967928 2024-07-17,13:09:48.000,199,11049064,-795,0,1721221787,12625.185748619995,225.6376460399988,54372.249421680004 2024-07-17,13:09:49.000,199,11049082,-795,0,1721221788,12625.205957549995,225.67994082000223,54372.200511840005 2024-07-17,13:09:50.000,199,11049089,-795,0,1721221789,12625.15880338,225.72223559999838,54372.22846032 2024-07-17,13:09:51.000,199,11049119,-795,0,1721221790,12625.064495039995,225.72928472999774,54372.12365352001 2024-07-17,13:09:52.000,199,11049066,-795,0,1721221791,12624.99713194,225.76453038000182,54372.13762776 2024-07-17,13:09:53.000,199,11049086,-795,0,1721221792,12624.956714079999,225.71518646999903,54372.2564088 2024-07-17,13:09:54.000,199,11049059,-795,0,1721221793,12624.88935097999,225.69403908000095,54372.19352472001 2024-07-17,13:09:55.000,199,11049016,-715,0,1721221794,12624.808515259989,225.67994082000223,54372.17256336001 2024-07-17,13:09:56.000,199,11049061,-795,0,1721221795,12624.606425960003,225.7010882100003,54371.746349040004 2024-07-17,13:09:57.000,199,11049094,-795,0,1721221796,12624.747888469989,225.70813733999967,54371.99788536 2024-07-17,13:09:58.000,199,11049042,-795,0,1721221797,12624.788306329989,225.71518646999903,54371.935001280006 2024-07-17,13:09:59.000,199,11049013,-795,0,1721221798,12624.862405739994,225.73633386000438,54372.00487248001 2024-07-17,13:10:00.000,199,11049015,-795,0,1721221799,12624.882614669994,225.72223559999838,54372.02583384001 2024-07-17,13:10:01.000,199,11048998,-795,0,1721221800,12624.88935097999,225.69403908000095,54371.99089824 2024-07-17,13:10:02.000,199,11049024,-795,0,1721221801,12624.815251569999,225.6517443000048,54371.94897552 2024-07-17,13:10:03.000,199,11049034,-795,0,1721221802,12624.815251569999,225.6658425600035,54371.9419884 2024-07-17,13:10:04.000,199,11048998,-795,0,1721221803,12624.781570019994,225.64469516999816,54372.01884672 2024-07-17,13:10:05.000,199,11049083,-795,0,1721221804,12624.781570019994,225.7010882100003,54371.92801416001 2024-07-17,13:10:06.000,199,11049104,-795,0,1721221805,12624.781570019994,225.69403908000095,54371.94897552 2024-07-17,13:10:07.000,199,11049064,-795,0,1721221806,12624.720943229993,225.65879343000415,54371.88609144001 2024-07-17,13:10:08.000,199,11049053,-795,0,1721221807,12624.714206919998,225.6869899500016,54371.914039920004 2024-07-17,13:10:09.000,199,11049050,-795,0,1721221808,12624.687261679988,225.7010882100003,54371.816220240005 2024-07-17,13:10:10.000,199,11049043,-795,0,1721221809,12624.747888469989,225.69403908000095,54372.03980808 2024-07-17,13:10:11.000,199,11049079,-795,0,1721221810,12624.633371199998,225.7997760299986,54371.96294976 2024-07-17,13:10:12.000,199,11049046,-795,0,1721221811,12624.572744409998,225.80682515999797,54371.92801416001 2024-07-17,13:10:13.000,199,11049066,-795,0,1721221812,12624.471699759997,225.87731645999884,54371.84416872 2024-07-17,13:10:14.000,199,11049003,-795,0,1721221813,12624.397600349992,225.90551298000355,54371.83019448 2024-07-17,13:10:15.000,199,11049070,-795,0,1721221814,12624.438018209992,225.9478077599997,54371.9419884 2024-07-17,13:10:16.000,199,11049045,-795,0,1721221815,12624.384127730002,225.96190601999842,54371.767310400006 2024-07-17,13:10:17.000,199,11049083,-795,0,1721221816,12624.586217030002,226.0112499300012,54371.914039920004 2024-07-17,13:10:18.000,199,11049066,-795,0,1721221817,12624.693997989998,226.07469210000272,54371.99788536 2024-07-17,13:10:19.000,199,11049015,-795,0,1721221818,12624.747888469989,226.13108514000487,54371.935001280006 2024-07-17,13:10:20.000,199,11049025,-795,0,1721221819,12624.741152159993,226.20157643999846,54371.89307856 2024-07-17,13:10:21.000,199,11049079,-795,0,1721221820,12624.606425960003,226.2791168699987,54371.85115584 2024-07-17,13:10:22.000,199,11049045,-795,0,1721221821,12624.613162269998,226.34960816999956,54371.83718160001 2024-07-17,13:10:23.000,199,11049049,-795,0,1721221822,12624.619898579993,226.38485382000363,54371.92801416001 2024-07-17,13:10:24.000,199,11049091,-795,0,1721221823,12624.700734299993,226.41305034000106,54371.92102704 2024-07-17,13:10:25.000,199,11049086,-795,0,1721221824,12624.700734299993,226.4553451200045,54371.87910432001 2024-07-17,13:10:26.000,199,11049073,-795,0,1721221825,12624.747888469989,226.4694433800032,54371.92801416001 2024-07-17,13:10:27.000,199,11049004,-795,0,1721221826,12624.741152159993,226.51878728999873,54371.85814296001 2024-07-17,13:10:28.000,199,11049007,-795,0,1721221827,12624.842196809994,226.5540329400028,54371.914039920004 2024-07-17,13:10:29.000,199,11049107,-795,0,1721221828,12624.88935097999,226.56813120000152,54371.92801416001 2024-07-17,13:10:30.000,199,11049067,-795,0,1721221829,12624.92976883999,226.6527207600011,54371.935001280006 2024-07-17,13:10:31.000,199,11049043,-795,0,1721221830,12624.862405739994,226.7020646700039,54371.89307856 2024-07-17,13:10:32.000,199,11049103,-795,0,1721221831,12624.842196809994,226.82189988000027,54371.8721172 2024-07-17,13:10:33.000,199,11049042,-795,0,1721221832,12624.875878359999,226.85714553000435,54371.983911120005 2024-07-17,13:10:34.000,199,11049066,-795,0,1721221833,12624.848933119989,226.91353856999922,54371.983911120005 2024-07-17,13:10:35.000,199,11048997,-795,0,1721221834,12624.741152159993,226.9487842200033,54371.95596264001 2024-07-17,13:10:36.000,199,11049049,-795,0,1721221835,12624.545799170002,226.90648943999986,54371.57167104001 2024-07-17,13:10:37.000,199,11049091,-795,0,1721221836,12624.606425960003,226.91353856999922,54371.75333616 2024-07-17,13:10:38.000,199,11049070,-795,0,1721221837,12624.579480719993,226.8994403100005,54371.61359376 2024-07-17,13:10:39.000,199,11049031,-795,0,1721221838,12624.660316439993,226.84304726999835,54371.697439200005 2024-07-17,13:10:40.000,199,11049027,-795,0,1721221839,12624.720943229993,226.93468596000457,54371.697439200005 2024-07-17,13:10:41.000,199,11049054,-795,0,1721221840,12624.700734299993,227.06861942999967,54371.67647784 2024-07-17,13:10:42.000,199,11049095,-795,0,1721221841,12624.680525369993,227.21665116000077,54371.62058088001 2024-07-17,13:10:43.000,199,11049047,-795,0,1721221842,12624.667052749988,227.33648637000442,54371.83019448 2024-07-17,13:10:44.000,199,11049024,-795,0,1721221843,12624.559271789993,227.42812506000337,54371.79525888 2024-07-17,13:10:45.000,199,11049045,-795,0,1721221844,12624.478436069992,227.43517419000273,54371.78827176001 2024-07-17,13:10:46.000,199,11049082,-795,0,1721221845,12624.336973559992,227.46337071000016,54371.67647784 2024-07-17,13:10:47.000,199,11049051,-795,0,1721221846,12624.235928909991,227.44222332000209,54371.697439200005 2024-07-17,13:10:48.000,199,11049041,-795,0,1721221847,12624.229192599996,227.44927245000144,54371.72538768 2024-07-17,13:10:49.000,199,11049023,-795,0,1721221848,12624.296555699992,227.39992853999865,54371.83019448 2024-07-17,13:10:50.000,199,11049016,-795,0,1721221849,12624.310028319996,227.41402680000465,54371.82320736 2024-07-17,13:10:51.000,199,11049037,-795,0,1721221850,12624.289819389996,227.4563215800008,54371.83019448 2024-07-17,13:10:52.000,199,11049036,-795,0,1721221851,12624.195511049991,227.48451809999824,54371.67647784 2024-07-17,13:10:53.000,199,11049030,-795,0,1721221852,12624.303292010001,227.46337071000016,54371.7323748 2024-07-17,13:10:54.000,199,11049067,-795,0,1721221853,12624.303292010001,227.47746896999888,54371.802246 2024-07-17,13:10:55.000,199,11049108,-795,0,1721221854,12624.330237249997,227.47746896999888,54371.697439200005 2024-07-17,13:10:56.000,199,11049077,-795,0,1721221855,12624.370655109997,227.46337071000016,54371.72538768 2024-07-17,13:10:57.000,199,11049062,-795,0,1721221856,12624.269610459996,227.46337071000016,54371.56468392 2024-07-17,13:10:58.000,199,11049032,-795,0,1721221857,12624.289819389996,227.41402680000465,54371.50179984001 2024-07-17,13:10:59.000,199,11048998,-795,0,1721221858,12624.303292010001,227.37173202000122,54371.60660664 2024-07-17,13:11:00.000,199,11049020,-795,0,1721221859,12624.235928909991,227.406977669998,54371.54372256001 2024-07-17,13:11:01.000,199,11049093,-795,0,1721221860,12624.208983669996,227.3576337600025,54371.54372256001 2024-07-17,13:11:02.000,199,11049043,-795,0,1721221861,12624.04057592,227.3928794099993,54371.36904456 2024-07-17,13:11:03.000,199,11049057,-795,0,1721221862,12623.986685439995,227.34353550000378,54371.38301880001 2024-07-17,13:11:04.000,199,11049060,-795,0,1721221863,12623.9597402,227.34353550000378,54371.45289000001 2024-07-17,13:11:05.000,199,11049066,-795,0,1721221864,12623.91258602999,227.294191590001,54371.4878256 2024-07-17,13:11:06.000,199,11049064,-795,0,1721221865,12623.77112351999,227.30124072000035,54371.28519912001 2024-07-17,13:11:07.000,199,11049069,-795,0,1721221866,12623.663342559994,227.294191590001,54371.264237760006 2024-07-17,13:11:08.000,199,11049071,-795,0,1721221867,12623.569034219989,227.28009333000227,54371.25026352 2024-07-17,13:11:09.000,199,11049051,-795,0,1721221868,12623.501671119993,227.3294372399978,54371.1734052 2024-07-17,13:11:10.000,199,11049073,-795,0,1721221869,12623.447780639988,227.32238810999843,54371.103534 2024-07-17,13:11:11.000,199,11049077,-795,0,1721221870,12623.306318130002,227.3294372399978,54370.83802344 2024-07-17,13:11:12.000,199,11049070,-795,0,1721221871,12623.380417539993,227.38583027999994,54371.026675680005 2024-07-17,13:11:13.000,199,11049043,-795,0,1721221872,12623.434308019998,227.3928794099993,54371.05462416 2024-07-17,13:11:14.000,199,11049058,-795,0,1721221873,12623.454516949998,227.47746896999888,54371.08257264 2024-07-17,13:11:15.000,199,11049046,-795,0,1721221874,12623.528616359989,227.48451809999824,54371.075585520004 2024-07-17,13:11:16.000,199,11049084,-795,0,1721221875,12623.461253259993,227.5197637500023,54370.80308784001 2024-07-17,13:11:17.000,199,11049085,-795,0,1721221876,12623.542088979993,227.49861636000423,54370.85199768001 2024-07-17,13:11:18.000,199,11049003,-795,0,1721221877,12623.569034219989,227.5056654900036,54370.90090752001 2024-07-17,13:11:19.000,199,11049084,-795,0,1721221878,12623.683551489994,227.51271462000295,54370.92186888001 2024-07-17,13:11:20.000,199,11049076,-795,0,1721221879,12623.71049672999,227.57615679000446,54370.928856000006 2024-07-17,13:11:21.000,199,11049076,-795,0,1721221880,12623.744178279994,227.57615679000446,54370.86597192 2024-07-17,13:11:22.000,199,11049058,-795,0,1721221881,12623.7576509,227.58320592000382,54370.7891136 2024-07-17,13:11:23.000,199,11049008,-795,0,1721221882,12623.804805069994,227.61845157000062,54370.86597192 2024-07-17,13:11:24.000,199,11049072,-795,0,1721221883,12623.79806876,227.6043533100019,54370.84501056 2024-07-17,13:11:25.000,199,11049114,-795,0,1721221884,12623.85195923999,227.61140244000126,54370.8240492 2024-07-17,13:11:26.000,199,11049032,-795,0,1721221885,12623.87890448,227.74533591000363,54370.740203760004 2024-07-17,13:11:27.000,199,11049098,-795,0,1721221886,12623.9597402,227.77353243000107,54370.7891136 2024-07-17,13:11:28.000,199,11049066,-795,0,1721221887,12624.107939019996,227.86517112,54370.8240492 2024-07-17,13:11:29.000,199,11049045,-795,0,1721221888,12624.296555699992,227.85812199000065,54370.928856000006 2024-07-17,13:11:30.000,199,11049069,-795,0,1721221889,12624.417809279992,227.90041677000409,54370.90090752001 2024-07-17,13:11:31.000,199,11049000,-795,0,1721221890,12624.525590240002,227.92861329000152,54370.91488176 2024-07-17,13:11:32.000,199,11049034,-795,0,1721221891,12624.505381310002,227.92861329000152,54370.73321664001 2024-07-17,13:11:33.000,199,11049062,-795,0,1721221892,12624.613162269998,227.93566242000088,54370.86597192 2024-07-17,13:11:34.000,199,11049023,-795,0,1721221893,12624.667052749988,227.97090806999768,54370.90090752001 2024-07-17,13:11:35.000,199,11049066,-795,0,1721221894,12624.720943229993,227.94271155000024,54370.928856000006 2024-07-17,13:11:36.000,199,11049059,-795,0,1721221895,12624.781570019994,227.95680980999896,54370.907894640004 2024-07-17,13:11:37.000,199,11049091,-795,0,1721221896,12624.781570019994,227.92156416000216,54370.91488176 2024-07-17,13:11:38.000,199,11049087,-795,0,1721221897,12624.828724189989,227.8510728600013,54370.86597192 2024-07-17,13:11:39.000,199,11049043,-795,0,1721221898,12624.923032529994,227.82287634000386,54370.977765840005 2024-07-17,13:11:40.000,199,11049037,-795,0,1721221899,12624.835460499999,227.7664833000017,54370.907894640004 2024-07-17,13:11:41.000,199,11049079,-795,0,1721221900,12624.896087289999,227.7030411300002,54370.94981736001 2024-07-17,13:11:42.000,199,11049038,-795,0,1721221901,12624.808515259989,227.7030411300002,54370.761165120006 2024-07-17,13:11:43.000,199,11049029,-795,0,1721221902,12624.788306329989,227.73123764999764,54370.80308784001 2024-07-17,13:11:44.000,199,11049054,-795,0,1721221903,12624.875878359999,227.72418851999828,54370.928856000006 2024-07-17,13:11:45.000,199,11049054,-795,0,1721221904,12624.99039562999,227.72418851999828,54370.928856000006 2024-07-17,13:11:46.000,199,11049091,-795,0,1721221905,12624.92976883999,227.68894287000148,54370.90090752001 2024-07-17,13:11:47.000,199,11049052,-795,0,1721221906,12624.902823599994,227.6395989599987,54370.76815224 2024-07-17,13:11:48.000,199,11049094,-795,0,1721221907,12624.92976883999,227.59730418000254,54370.88693328 2024-07-17,13:11:49.000,199,11049046,-795,0,1721221908,12624.97692301,227.59730418000254,54370.88693328 2024-07-17,13:11:50.000,199,11049091,-795,0,1721221909,12625.024077179994,227.57615679000446,54370.88693328 2024-07-17,13:11:51.000,199,11049032,-795,0,1721221910,12625.05102241999,227.5409111400004,54370.810074960005 2024-07-17,13:11:52.000,199,11049075,-795,0,1721221911,12625.125121829995,227.54796026999975,54370.84501056 2024-07-17,13:11:53.000,199,11049051,-795,0,1721221912,12625.38110161,227.5550093999991,54371.01270144 2024-07-17,13:11:54.000,199,11049044,-795,0,1721221913,12625.468673639996,227.51271462000295,54370.95680448 2024-07-17,13:11:55.000,199,11049082,-795,0,1721221914,12625.509091499996,227.51271462000295,54370.98475296 2024-07-17,13:11:56.000,199,11049031,-795,0,1721221915,12625.434992089991,227.48451809999824,54370.810074960005 2024-07-17,13:11:57.000,199,11049064,-795,0,1721221916,12625.569718289997,227.48451809999824,54370.94981736001 2024-07-17,13:11:58.000,199,11049025,-795,0,1721221917,12625.589927219997,227.49156723000488,54370.81706208 2024-07-17,13:11:59.000,199,11049090,-795,0,1721221918,12625.765071280002,227.5056654900036,54371.05462416 2024-07-17,13:12:00.000,199,11049091,-795,0,1721221919,12625.859379619993,227.59730418000254,54371.15943096 2024-07-17,13:12:01.000,199,11049056,-795,0,1721221920,12625.893061169998,227.64664808999805,54371.04763704001 2024-07-17,13:12:02.000,199,11049095,-795,0,1721221921,12625.946951649988,227.67484461000276,54371.06161128 2024-07-17,13:12:03.000,199,11048994,-795,0,1721221922,12626.081677849994,227.64664808999805,54371.12449536 2024-07-17,13:12:04.000,199,11049105,-795,0,1721221923,12626.12883201999,227.66074635000405,54371.11052112 2024-07-17,13:12:05.000,199,11049055,-795,0,1721221924,12626.25682191,227.6395989599987,54371.103534 2024-07-17,13:12:06.000,199,11049052,-795,0,1721221925,12626.31071238999,227.59730418000254,54371.103534 2024-07-17,13:12:07.000,199,11049056,-795,0,1721221926,12626.364602869995,227.57615679000446,54371.103534 2024-07-17,13:12:08.000,199,11049040,-795,0,1721221927,12626.49932907,227.56910765999783,54371.13148248 2024-07-17,13:12:09.000,199,11049059,-795,0,1721221928,12626.526274309996,227.54796026999975,54371.103534 2024-07-17,13:12:10.000,199,11049067,-795,0,1721221929,12626.640791580001,227.53386201000103,54371.25725064001 2024-07-17,13:12:11.000,199,11049015,-795,0,1721221930,12626.647527889996,227.4563215800008,54371.278212 2024-07-17,13:12:12.000,199,11049062,-795,0,1721221931,12626.60037372,227.47746896999888,54371.194366560005 2024-07-17,13:12:13.000,199,11049056,-795,0,1721221932,12626.485856449995,227.47746896999888,54371.08955976001 2024-07-17,13:12:14.000,199,11049076,-795,0,1721221933,12626.465647519995,227.4563215800008,54371.103534 2024-07-17,13:12:15.000,199,11049066,-795,0,1721221934,12626.465647519995,227.48451809999824,54371.20135368 2024-07-17,13:12:16.000,199,11049061,-795,0,1721221935,12626.45891121,227.53386201000103,54371.23628928001 2024-07-17,13:12:17.000,199,11049010,-795,0,1721221936,12626.445438589995,227.56910765999783,54371.20135368 2024-07-17,13:12:18.000,199,11049069,-795,0,1721221937,12626.35786656,227.58320592000382,54371.15244384 2024-07-17,13:12:19.000,199,11049032,-795,0,1721221938,12626.37807549,227.59025505000318,54371.21532792001 2024-07-17,13:12:20.000,199,11049069,-795,0,1721221939,12626.23661298,227.59730418000254,54371.20834080001 2024-07-17,13:12:21.000,199,11049038,-795,0,1721221940,12626.14904094999,227.53386201000103,54371.13846960001 2024-07-17,13:12:22.000,199,11049050,-795,0,1721221941,12625.980633199993,227.53386201000103,54371.04763704001 2024-07-17,13:12:23.000,199,11049026,-795,0,1721221942,12625.926742719988,227.52681288000167,54371.0336628 2024-07-17,13:12:24.000,199,11049068,-795,0,1721221943,12625.845907000003,227.52681288000167,54371.15943096 2024-07-17,13:12:25.000,199,11049029,-795,0,1721221944,12625.832434379998,227.6043533100019,54371.11750824001 2024-07-17,13:12:26.000,199,11049020,-795,0,1721221945,12625.765071280002,227.67484461000276,54371.096546880006 2024-07-17,13:12:27.000,199,11048977,-795,0,1721221946,12625.771807589997,227.71009025999956,54371.0336628 2024-07-17,13:12:28.000,199,11049006,-795,0,1721221947,12625.818961759993,227.8017289499985,54371.103534 2024-07-17,13:12:29.000,199,11049048,-795,0,1721221948,12625.771807589997,227.82992547000322,54371.04064992001 2024-07-17,13:12:30.000,199,11049033,-795,0,1721221949,12625.724653420002,227.87222024999937,54371.00571432 2024-07-17,13:12:31.000,199,11049037,-795,0,1721221950,12625.509091499996,227.8863185099981,54370.928856000006 2024-07-17,13:12:32.000,199,11049025,-795,0,1721221951,12625.408046849996,227.86517112,54370.8939204 2024-07-17,13:12:33.000,199,11049062,-795,0,1721221952,12625.515827809992,227.8158272100045,54370.99872720001 2024-07-17,13:12:34.000,199,11049087,-795,0,1721221953,12625.475409949991,227.72418851999828,54371.01270144 2024-07-17,13:12:35.000,199,11049003,-795,0,1721221954,12625.495618879992,227.6536972200047,54370.98475296 2024-07-17,13:12:36.000,199,11049011,-795,0,1721221955,12625.448464709996,227.54796026999975,54370.761165120006 2024-07-17,13:12:37.000,199,11049030,-795,0,1721221956,12625.475409949991,227.421075930004,54370.810074960005 2024-07-17,13:12:38.000,199,11049069,-795,0,1721221957,12625.434992089991,227.3082898499997,54370.81706208 2024-07-17,13:12:39.000,199,11049035,-795,0,1721221958,12625.441728400001,227.20255290000205,54370.85199768001 2024-07-17,13:12:40.000,199,11049066,-795,0,1721221959,12625.455201019991,227.16730724999798,54370.8240492 2024-07-17,13:12:41.000,199,11049044,-795,0,1721221960,12625.421519470001,227.08976681999775,54370.740203760004 2024-07-17,13:12:42.000,199,11049078,-795,0,1721221961,12625.387837919996,227.06861942999967,54370.6493712 2024-07-17,13:12:43.000,199,11049000,-795,0,1721221962,12625.374365299991,226.97698074000073,54370.7192424 2024-07-17,13:12:44.000,199,11049031,-795,0,1721221963,12625.34068375,226.92763682999794,54370.67731968 2024-07-17,13:12:45.000,199,11049077,-795,0,1721221964,12625.266584339995,226.8500963999977,54370.65635832 2024-07-17,13:12:46.000,199,11049062,-795,0,1721221965,12625.15880338,226.81485075000091,54370.523603040005 2024-07-17,13:12:47.000,199,11049104,-795,0,1721221966,12625.01734087,226.70911380000325,54370.51661592001 2024-07-17,13:12:48.000,199,11049010,-795,0,1721221967,12624.936505149999,226.7373103200007,54370.48168032 2024-07-17,13:12:49.000,199,11049089,-795,0,1721221968,12624.869142049989,226.67386814999918,54370.523603040005 2024-07-17,13:12:50.000,199,11049087,-795,0,1721221969,12624.788306329989,226.7161629300026,54370.474693200005 2024-07-17,13:12:51.000,199,11049035,-795,0,1721221970,12624.707470609988,226.7161629300026,54370.45373184 2024-07-17,13:12:52.000,199,11049032,-795,0,1721221971,12624.539062859993,226.7373103200007,54370.2650796 2024-07-17,13:12:53.000,199,11048996,-795,0,1721221972,12624.458227139992,226.7161629300026,54370.2650796 2024-07-17,13:12:54.000,199,11049002,-795,0,1721221973,12624.390864039997,226.76550683999812,54370.25110536001 2024-07-17,13:12:55.000,199,11049022,-795,0,1721221974,12624.303292010001,226.73026119000133,54370.18123416001 2024-07-17,13:12:56.000,199,11049066,-795,0,1721221975,12624.155093189991,226.77960510000412,54370.20918264001 2024-07-17,13:12:57.000,199,11049092,-795,0,1721221976,12624.08099378,226.74435945000005,54370.1253372 2024-07-17,13:12:58.000,199,11049067,-795,0,1721221977,12624.07425746999,226.75845770999877,54370.08341448001 2024-07-17,13:12:59.000,199,11049018,-795,0,1721221978,12623.99342174999,226.74435945000005,54369.79694256001 2024-07-17,13:13:00.000,199,11049015,-795,0,1721221979,12624.027103299995,226.77255597000476,54369.9506592 2024-07-17,13:13:01.000,199,11049068,-795,0,1721221980,12624.05404853999,226.77255597000476,54369.99956904 2024-07-17,13:13:02.000,199,11049080,-795,0,1721221981,12623.95300388999,226.76550683999812,54369.880788 2024-07-17,13:13:03.000,199,11048994,-795,0,1721221982,12623.89911341,226.72321206000197,54369.84585240001 2024-07-17,13:13:04.000,199,11049053,-795,0,1721221983,12623.93279495999,226.7020646700039,54369.96463344001 2024-07-17,13:13:05.000,199,11049021,-795,0,1721221984,12623.87216816999,226.66681901999982,54369.94367208001 2024-07-17,13:13:06.000,199,11049015,-795,0,1721221985,12623.764387209994,226.65976989000046,54369.852839520005 2024-07-17,13:13:07.000,199,11049032,-795,0,1721221986,12623.723969349994,226.6174751100043,54369.76200696 2024-07-17,13:13:08.000,199,11048993,-795,0,1721221987,12623.75091458999,226.58222946000024,54369.852839520005 2024-07-17,13:13:09.000,199,11049016,-795,0,1721221988,12623.79133244999,226.4694433800032,54369.76200696 2024-07-17,13:13:10.000,199,11049053,-795,0,1721221989,12623.804805069994,226.44829598999786,54369.685148640005 2024-07-17,13:13:11.000,199,11049013,-795,0,1721221990,12623.81827769,226.3707555600049,54369.587328960006 2024-07-17,13:13:12.000,199,11049043,-795,0,1721221991,12623.81827769,226.36370642999827,54369.61527744 2024-07-17,13:13:13.000,199,11049065,-795,0,1721221992,12623.87216816999,226.31436252000276,54369.50348352 2024-07-17,13:13:14.000,199,11049030,-795,0,1721221993,12623.93953127,226.28616599999805,54369.6711744 2024-07-17,13:13:15.000,199,11049068,-795,0,1721221994,12623.91932234,226.2791168699987,54369.54540624 2024-07-17,13:13:16.000,199,11049062,-795,0,1721221995,12623.85869555,226.28616599999805,54369.398676720004 2024-07-17,13:13:17.000,199,11049072,-795,0,1721221996,12623.676815179999,226.2438712200019,54369.09823056 2024-07-17,13:13:18.000,199,11049054,-795,0,1721221997,12623.784596139994,226.3425590400002,54369.419638080006 2024-07-17,13:13:19.000,199,11049032,-795,0,1721221998,12623.784596139994,226.31436252000276,54369.44059944001 2024-07-17,13:13:20.000,199,11049050,-795,0,1721221999,12623.764387209994,226.3073133900034,54369.38470248 2024-07-17,13:13:21.000,199,11049032,-795,0,1721222000,12623.71049672999,226.2579694800006,54369.33579264 2024-07-17,13:13:22.000,199,11049037,-795,0,1721222001,12623.636397319999,226.22272383000382,54369.38470248 2024-07-17,13:13:23.000,199,11049005,-795,0,1721222002,12623.555561599998,226.18747817999974,54369.300857040005 2024-07-17,13:13:24.000,199,11049025,-795,0,1721222003,12623.474725879998,226.18747817999974,54369.17508888001 2024-07-17,13:13:25.000,199,11049068,-795,0,1721222004,12623.326527060002,226.10993774999952,54368.965475280005 2024-07-17,13:13:26.000,199,11049075,-795,0,1721222005,12623.279372889992,226.10288862000016,54369.02137224 2024-07-17,13:13:27.000,199,11049059,-795,0,1721222006,12623.245691340002,225.9971516700025,54369.00739800001 2024-07-17,13:13:28.000,199,11049021,-795,0,1721222007,12623.326527060002,225.96190601999842,54368.98643664001 2024-07-17,13:13:29.000,199,11049072,-795,0,1721222008,12623.414099089998,225.96895514999778,54368.99342376 2024-07-17,13:13:30.000,199,11049014,-795,0,1721222009,12623.353472299998,225.95485688999906,54369.014385120005 2024-07-17,13:13:31.000,199,11049020,-795,0,1721222010,12623.407362780003,225.9478077599997,54368.90957832001 2024-07-17,13:13:32.000,199,11049045,-795,0,1721222011,12623.346735990002,225.89141472000483,54368.748874560006 2024-07-17,13:13:33.000,199,11049055,-795,0,1721222012,12623.353472299998,225.86321820000012,54368.81175864 2024-07-17,13:13:34.000,199,11049075,-795,0,1721222013,12623.333263369997,225.86321820000012,54368.82573288 2024-07-17,13:13:35.000,199,11049055,-795,0,1721222014,12623.292845509997,225.7856777699999,54368.797784400005 2024-07-17,13:13:36.000,199,11049025,-795,0,1721222015,12623.272636579997,225.77862864000053,54368.797784400005 2024-07-17,13:13:37.000,199,11049065,-795,0,1721222016,12623.366944920002,225.74338299000374,54368.76983592001 2024-07-17,13:13:38.000,199,11049018,-795,0,1721222017,12623.373681229998,225.71518646999903,54368.69996472001 2024-07-17,13:13:39.000,199,11049030,-795,0,1721222018,12623.387153850003,225.7010882100003,54368.66502912 2024-07-17,13:13:40.000,199,11048999,-795,0,1721222019,12623.346735990002,225.61649865000072,54368.52528672001 2024-07-17,13:13:41.000,199,11049074,-795,0,1721222020,12623.447780639988,225.5037125700037,54368.44144128 2024-07-17,13:13:42.000,199,11049020,-795,0,1721222021,12623.515143739998,225.44731953000155,54368.39951856 2024-07-17,13:13:43.000,199,11049073,-795,0,1721222022,12623.569034219989,225.56010560999857,54368.46938976 2024-07-17,13:13:44.000,199,11049064,-795,0,1721222023,12623.528616359989,225.61649865000072,54368.45541552001 2024-07-17,13:13:45.000,199,11049044,-795,0,1721222024,12623.555561599998,225.62354778000008,54368.65105488001 2024-07-17,13:13:46.000,199,11049043,-795,0,1721222025,12623.441044329993,225.58830213000329,54368.60913216 2024-07-17,13:13:47.000,199,11049007,-795,0,1721222026,12623.373681229998,225.602400390002,54368.5182996 2024-07-17,13:13:48.000,199,11049034,-795,0,1721222027,12623.272636579997,225.60944952000136,54368.560222320004 2024-07-17,13:13:49.000,199,11049044,-795,0,1721222028,12623.218746099992,225.61649865000072,54368.462402640005 2024-07-17,13:13:50.000,199,11049041,-795,0,1721222029,12623.144646690002,225.56715473999793,54368.46938976 2024-07-17,13:13:51.000,199,11049038,-795,0,1721222030,12623.043602040001,225.59535126000264,54368.31567312001 2024-07-17,13:13:52.000,199,11048991,-795,0,1721222031,12622.989711559996,225.58830213000329,54368.343621600005 2024-07-17,13:13:53.000,199,11049047,-795,0,1721222032,12622.98297525,225.5389582200005,54368.32266024 2024-07-17,13:13:54.000,199,11048985,-795,0,1721222033,12623.090756209996,225.5037125700037,54368.43445416001 2024-07-17,13:13:55.000,199,11048991,-795,0,1721222034,12623.104228830001,225.475516049999,54368.3785572 2024-07-17,13:13:56.000,199,11049018,-795,0,1721222035,12623.023393110001,225.4402704000022,54368.2038792 2024-07-17,13:13:57.000,199,11049037,-795,0,1721222036,12623.016656799991,225.34863171000325,54368.18990496001 2024-07-17,13:13:58.000,199,11049014,-795,0,1721222037,12622.976238939991,225.2922386700011,54368.19689208001 2024-07-17,13:13:59.000,199,11049056,-795,0,1721222038,12622.996447869991,225.28518954000174,54368.18291784 2024-07-17,13:14:00.000,199,11049032,-795,0,1721222039,12622.996447869991,225.2428947599983,54367.9942656 2024-07-17,13:14:01.000,199,11049039,-795,0,1721222040,12622.949293699996,225.2287964999996,54368.05016256001 2024-07-17,13:14:02.000,199,11049040,-795,0,1721222041,12623.036865729991,225.1089612900032,54368.05016256001 2024-07-17,13:14:03.000,199,11049019,-795,0,1721222042,12623.090756209996,225.11601042000257,54368.01522696 2024-07-17,13:14:04.000,199,11048982,-795,0,1721222043,12623.131174069997,225.02437173000362,54368.04317544 2024-07-17,13:14:05.000,199,11049067,-795,0,1721222044,12623.124437760001,224.9468313000034,54367.95234288001 2024-07-17,13:14:06.000,199,11049046,-795,0,1721222045,12623.097492519992,224.93273304000468,54367.9243944 2024-07-17,13:14:07.000,199,11048978,-795,0,1721222046,12623.090756209996,224.92568390999804,54367.84753608 2024-07-17,13:14:08.000,199,11049062,-795,0,1721222047,12623.178328239992,224.91863477999868,54368.02221408001 2024-07-17,13:14:09.000,199,11049027,-795,0,1721222048,12623.245691340002,224.8340452199991,54367.96631712 2024-07-17,13:14:10.000,199,11049015,-795,0,1721222049,12623.326527060002,224.81994696000038,54367.9243944 2024-07-17,13:14:11.000,199,11048973,-795,0,1721222050,12623.333263369997,224.72830827000143,54367.88247168001 2024-07-17,13:14:12.000,199,11049028,-795,0,1721222051,12623.326527060002,224.65781697000057,54367.791639120005 2024-07-17,13:14:13.000,199,11049020,-795,0,1721222052,12623.333263369997,224.67191522999929,54367.73574216001 2024-07-17,13:14:14.000,199,11049021,-795,0,1721222053,12623.393890159998,224.6507678400012,54367.77067776 2024-07-17,13:14:15.000,199,11049026,-795,0,1721222054,12623.467989569988,224.67896435999864,54367.7497164 2024-07-17,13:14:16.000,199,11049054,-795,0,1721222055,12623.515143739998,224.686013489998,54367.88247168001 2024-07-17,13:14:17.000,199,11049053,-795,0,1721222056,12623.575770529998,224.75650478999887,54367.77067776 2024-07-17,13:14:18.000,199,11049048,-795,0,1721222057,12623.616188389999,224.77060305000487,54367.85452320001 2024-07-17,13:14:19.000,199,11048993,-795,0,1721222058,12623.697024109999,224.80584870000166,54367.85452320001 2024-07-17,13:14:20.000,199,11048988,-795,0,1721222059,12623.717233039999,224.81994696000038,54367.82657472 2024-07-17,13:14:21.000,199,11049045,-795,0,1721222060,12623.75091458999,224.81289783000102,54367.83356184001 2024-07-17,13:14:22.000,199,11049058,-795,0,1721222061,12623.784596139994,224.78470131000358,54367.79862624 2024-07-17,13:14:23.000,199,11049054,-795,0,1721222062,12623.69028779999,224.76355391999823,54367.56106416 2024-07-17,13:14:24.000,199,11049057,-795,0,1721222063,12623.75091458999,224.76355391999823,54367.672858080005 2024-07-17,13:14:25.000,199,11049026,-795,0,1721222064,12623.75091458999,224.79175044000294,54367.75670352 2024-07-17,13:14:26.000,199,11049048,-795,0,1721222065,12623.77112351999,224.75650478999887,54367.76369064001 2024-07-17,13:14:27.000,199,11049001,-795,0,1721222066,12623.77785983,224.75650478999887,54367.61696112001 2024-07-17,13:14:28.000,199,11049016,-795,0,1721222067,12623.83848662,224.78470131000358,54367.693819440006 2024-07-17,13:14:29.000,199,11049016,-795,0,1721222068,12623.885640789995,224.84814347999782,54367.63093536 2024-07-17,13:14:30.000,199,11049024,-795,0,1721222069,12623.89911341,224.86929087000317,54367.61696112001 2024-07-17,13:14:31.000,199,11049054,-795,0,1721222070,12623.865431859995,224.89043826000125,54367.526128560006 2024-07-17,13:14:32.000,199,11049019,-795,0,1721222071,12623.825013999995,224.8974873900006,54367.53311568 2024-07-17,13:14:33.000,199,11049038,-795,0,1721222072,12623.89911341,224.86929087000317,54367.6798452 2024-07-17,13:14:34.000,199,11049015,-795,0,1721222073,12623.87890448,224.86929087000317,54367.63093536 2024-07-17,13:14:35.000,199,11048977,-795,0,1721222074,12623.825013999995,224.87634000000253,54367.554077040004 2024-07-17,13:14:36.000,199,11048978,-795,0,1721222075,12623.764387209994,224.8833891300019,54367.39337328 2024-07-17,13:14:37.000,199,11049037,-795,0,1721222076,12623.87216816999,224.89043826000125,54367.407347520006 2024-07-17,13:14:39.000,199,11049007,-795,0,1721222078,12623.81154137999,224.93273304000468,54367.11388848001 2024-07-17,13:14:40.000,199,11049056,-795,0,1721222079,12623.9597402,224.97502782000083,54367.30952784001 2024-07-17,13:14:41.000,199,11049066,-795,0,1721222080,12624.03383960999,225.0102734700049,54367.59599976001 2024-07-17,13:14:42.000,199,11049027,-795,0,1721222081,12624.00015806,225.02437173000362,54367.58901264 2024-07-17,13:14:43.000,199,11048994,-795,0,1721222082,12623.97994913,225.03846999000234,54367.526128560006 2024-07-17,13:14:44.000,199,11048995,-795,0,1721222083,12623.946267579995,225.0807647699985,54367.37241192 2024-07-17,13:14:45.000,199,11049020,-795,0,1721222084,12623.966476509995,225.12305955000193,54367.35145056001 2024-07-17,13:14:46.000,199,11049032,-795,0,1721222085,12623.89911341,225.1089612900032,54367.28157936001 2024-07-17,13:14:47.000,199,11049044,-795,0,1721222086,12623.804805069994,225.1089612900032,54367.26061800001 2024-07-17,13:14:48.000,199,11049017,-795,0,1721222087,12623.79806876,225.1089612900032,54367.20472104 2024-07-17,13:14:49.000,199,11049033,-795,0,1721222088,12623.825013999995,225.07371563999914,54367.26061800001 2024-07-17,13:14:50.000,199,11049074,-795,0,1721222089,12623.83848662,225.03846999000234,54367.239656640006 2024-07-17,13:14:51.000,199,11049027,-795,0,1721222090,12623.83848662,224.95388043000276,54367.1558112 2024-07-17,13:14:52.000,199,11049033,-795,0,1721222091,12623.89911341,224.96797869000147,54367.120875600005 2024-07-17,13:14:53.000,199,11049028,-795,0,1721222092,12623.87216816999,224.92568390999804,54367.03004304 2024-07-17,13:14:54.000,199,11049057,-795,0,1721222093,12623.885640789995,224.96797869000147,54366.96017184 2024-07-17,13:14:55.000,199,11049061,-795,0,1721222094,12623.85195923999,224.96797869000147,54366.911262 2024-07-17,13:14:56.000,199,11049045,-795,0,1721222095,12623.87890448,224.9820769500002,54367.03004304 2024-07-17,13:14:57.000,199,11049014,-795,0,1721222096,12623.85195923999,224.93978217000404,54366.9811332 2024-07-17,13:14:58.000,199,11049071,-795,0,1721222097,12623.83175030999,224.93978217000404,54366.953184720005 2024-07-17,13:14:59.000,199,11048999,-795,0,1721222098,12623.656606249999,224.8622417400038,54366.84837792001 2024-07-17,13:15:00.000,199,11048951,-795,0,1721222099,12623.683551489994,224.79175044000294,54366.904274880006 2024-07-17,13:15:01.000,199,11049040,-795,0,1721222100,12623.548825289989,224.76355391999823,54366.70863552001 2024-07-17,13:15:02.000,199,11049028,-795,0,1721222101,12623.562297909994,224.79175044000294,54366.785493840005 2024-07-17,13:15:03.000,199,11049045,-795,0,1721222102,12623.602715769994,224.78470131000358,54366.82042944 2024-07-17,13:15:04.000,199,11049037,-795,0,1721222103,12623.616188389999,224.84814347999782,54366.68068704001 2024-07-17,13:15:05.000,199,11049079,-795,0,1721222104,12623.521880049993,224.78470131000358,54366.64575144 2024-07-17,13:15:06.000,199,11049029,-795,0,1721222105,12623.582506839994,224.82699608999974,54366.68068704001 2024-07-17,13:15:07.000,199,11049000,-795,0,1721222106,12623.501671119993,224.84814347999782,54366.58286736 2024-07-17,13:15:08.000,199,11049030,-795,0,1721222107,12623.441044329993,224.7987995700023,54366.5269704 2024-07-17,13:15:09.000,199,11048980,-795,0,1721222108,12623.434308019998,224.77765218000422,54366.56190600001 2024-07-17,13:15:10.000,199,11049040,-795,0,1721222109,12623.467989569988,224.85519261000445,54366.55491888 2024-07-17,13:15:11.000,199,11049038,-795,0,1721222110,12623.407362780003,224.82699608999974,54366.49203480001 2024-07-17,13:15:12.000,199,11049055,-795,0,1721222111,12623.265900270002,224.8622417400038,54366.42915072 2024-07-17,13:15:13.000,199,11049069,-795,0,1721222112,12623.178328239992,224.8622417400038,54366.380240880004 2024-07-17,13:15:14.000,199,11049025,-795,0,1721222113,12623.110965139997,224.89043826000125,54366.46408632 2024-07-17,13:15:15.000,199,11048967,-795,0,1721222114,12623.036865729991,224.92568390999804,54366.401202240006 2024-07-17,13:15:16.000,199,11049052,-795,0,1721222115,12623.077283589992,224.91158564999932,54366.29639544 2024-07-17,13:15:17.000,199,11049061,-795,0,1721222116,12623.057074659991,224.89043826000125,54366.19857576 2024-07-17,13:15:18.000,199,11049033,-795,0,1721222117,12623.137910379992,224.91158564999932,54366.20556288001 2024-07-17,13:15:19.000,199,11049053,-795,0,1721222118,12623.144646690002,224.90453651999997,54366.24049848 2024-07-17,13:15:20.000,199,11049041,-795,0,1721222119,12623.252427649997,224.92568390999804,54366.331331040004 2024-07-17,13:15:21.000,199,11049024,-795,0,1721222120,12623.191800859997,224.91158564999932,54366.3173568 2024-07-17,13:15:22.000,199,11049043,-795,0,1721222121,12623.225482410002,224.91863477999868,54366.282421200005 2024-07-17,13:15:23.000,199,11049032,-795,0,1721222122,12623.178328239992,224.8974873900006,54366.19158864 2024-07-17,13:15:24.000,199,11049039,-795,0,1721222123,12623.158119309992,224.8974873900006,54366.163640160004 2024-07-17,13:15:25.000,199,11049037,-795,0,1721222124,12623.171591929997,224.92568390999804,54366.17761440001 2024-07-17,13:15:26.000,199,11048989,-795,0,1721222125,12623.137910379992,224.91863477999868,54366.10075608 2024-07-17,13:15:27.000,199,11049017,-795,0,1721222126,12623.036865729991,224.9609295600021,54366.044859120004 2024-07-17,13:15:28.000,199,11049028,-795,0,1721222127,12622.935821079991,225.0455191200017,54365.995949280004 2024-07-17,13:15:29.000,199,11049035,-795,0,1721222128,12622.935821079991,225.08781389999785,54366.0029364 2024-07-17,13:15:30.000,199,11049033,-795,0,1721222129,12622.956030009991,225.0807647699985,54366.02389776 2024-07-17,13:15:31.000,199,11049005,-795,0,1721222130,12622.956030009991,225.07371563999914,54365.995949280004 2024-07-17,13:15:32.000,199,11049011,-795,0,1721222131,12622.90213953,225.13010868000129,54365.91909096001 2024-07-17,13:15:33.000,199,11049054,-795,0,1721222132,12622.8819306,225.07371563999914,54365.91909096001 2024-07-17,13:15:34.000,199,11048995,-795,0,1721222133,12622.78088595,225.10191216000385,54365.75140008001 2024-07-17,13:15:35.000,199,11049037,-795,0,1721222134,12622.73373177999,225.0807647699985,54365.74441296 2024-07-17,13:15:36.000,199,11049053,-795,0,1721222135,12622.80109488,225.13715781000064,54365.84223264001 2024-07-17,13:15:37.000,199,11049026,-795,0,1721222136,12622.73373177999,225.13715781000064,54365.82127128001 2024-07-17,13:15:38.000,199,11049045,-795,0,1721222137,12622.72025916,225.17240346000472,54365.83524552 2024-07-17,13:15:39.000,199,11049034,-795,0,1721222138,12622.63942344,225.20059998000215,54365.72345160001 2024-07-17,13:15:40.000,199,11049012,-795,0,1721222139,12622.57879665,225.23584562999895,54365.76537432 2024-07-17,13:15:41.000,199,11049023,-795,0,1721222140,12622.524906169994,225.21469824000087,54365.72345160001 2024-07-17,13:15:42.000,199,11049026,-795,0,1721222141,12622.477751999999,225.33453345000453,54365.709477360004 2024-07-17,13:15:43.000,199,11049038,-795,0,1721222142,12622.403652589994,225.34863171000325,54365.5487736 2024-07-17,13:15:44.000,199,11049038,-795,0,1721222143,12622.430597829989,225.42617214000347,54365.57672208 2024-07-17,13:15:45.000,199,11049018,-795,0,1721222144,12622.410388899989,225.42617214000347,54365.492876640004 2024-07-17,13:15:46.000,199,11049017,-795,0,1721222145,12622.484488309994,225.41207388000475,54365.60467056001 2024-07-17,13:15:47.000,199,11049020,-795,0,1721222146,12622.423861519994,225.3909264899994,54365.58370920001 2024-07-17,13:15:48.000,199,11049031,-795,0,1721222147,12622.343025799993,225.38387736000004,54365.45095392 2024-07-17,13:15:49.000,199,11048967,-795,0,1721222148,12622.322816869993,225.3556808400026,54365.46492816001 2024-07-17,13:15:50.000,199,11049031,-795,0,1721222149,12622.215035909998,225.3909264899994,54365.42300544 2024-07-17,13:15:51.000,199,11049026,-795,0,1721222150,12622.174618049998,225.37682823000068,54365.443966800005 2024-07-17,13:15:52.000,199,11049051,-795,0,1721222151,12622.087046020002,225.475516049999,54365.33217288 2024-07-17,13:15:53.000,199,11049049,-795,0,1721222152,12622.046628160002,225.48256517999835,54365.3042244 2024-07-17,13:15:54.000,199,11049108,-795,0,1721222153,12622.060100779992,225.52485996000178,54365.346147120006 2024-07-17,13:15:55.000,199,11049046,-795,0,1721222154,12622.154409119998,225.51076170000306,54365.4090312 2024-07-17,13:15:56.000,199,11049002,-795,0,1721222155,12622.147672810002,225.5389582200005,54365.325185760004 2024-07-17,13:15:57.000,199,11049043,-795,0,1721222156,12622.188090670003,225.49666344000434,54365.31121152 2024-07-17,13:15:58.000,199,11049036,-795,0,1721222157,12622.167881740002,225.475516049999,54365.346147120006 2024-07-17,13:15:59.000,199,11049052,-795,0,1721222158,12622.113991259997,225.37682823000068,54365.3042244 2024-07-17,13:16:00.000,199,11049029,-795,0,1721222159,12622.093782329997,225.30633692999982,54365.38108272 2024-07-17,13:16:01.000,199,11049066,-795,0,1721222160,12622.066837090002,225.20059998000215,54365.33217288 2024-07-17,13:16:02.000,199,11049033,-795,0,1721222161,12621.979265059992,225.15125606999936,54365.164482 2024-07-17,13:16:03.000,199,11049014,-795,0,1721222162,12622.006210300002,225.13010868000129,54365.15050776001 2024-07-17,13:16:04.000,199,11049068,-795,0,1721222163,12622.127463880002,225.07371563999914,54365.12255928 2024-07-17,13:16:05.000,199,11049076,-795,0,1721222164,12622.201563289993,225.00322433999827,54365.21339184 2024-07-17,13:16:06.000,199,11049020,-795,0,1721222165,12622.221772219993,224.97502782000083,54365.17146912001 2024-07-17,13:16:07.000,199,11049096,-795,0,1721222166,12622.235244839998,224.9609295600021,54365.14352064 2024-07-17,13:16:08.000,199,11049007,-795,0,1721222167,12622.174618049998,224.97502782000083,54365.05268808001 2024-07-17,13:16:09.000,199,11049013,-795,0,1721222168,12622.201563289993,224.91863477999868,54365.0247396 2024-07-17,13:16:10.000,199,11049044,-795,0,1721222169,12622.289135319988,224.91158564999932,54365.12255928 2024-07-17,13:16:11.000,199,11048977,-795,0,1721222170,12622.343025799993,224.87634000000253,54365.12954640001 2024-07-17,13:16:12.000,199,11049043,-795,0,1721222171,12622.369971039989,224.84814347999782,54365.03172672001 2024-07-17,13:16:13.000,199,11049033,-795,0,1721222172,12622.390179969989,224.7353574000008,54364.92691992 2024-07-17,13:16:14.000,199,11049046,-795,0,1721222173,12622.417125209999,224.7353574000008,54364.9199328 2024-07-17,13:16:15.000,199,11049024,-795,0,1721222174,12622.457543069999,224.72125914000208,54365.010765360006 2024-07-17,13:16:16.000,199,11049041,-795,0,1721222175,12622.410388899989,224.80584870000166,54365.0247396 2024-07-17,13:16:17.000,199,11049014,-795,0,1721222176,12622.403652589994,224.77765218000422,54365.0247396 2024-07-17,13:16:18.000,199,11049020,-795,0,1721222177,12622.336289489998,224.78470131000358,54365.059675200006 2024-07-17,13:16:19.000,199,11049035,-795,0,1721222178,12622.235244839998,224.77060305000487,54364.891984320006 2024-07-17,13:16:20.000,199,11049004,-795,0,1721222179,12622.194826979998,224.700111750004,54364.92691992 2024-07-17,13:16:21.000,199,11049015,-795,0,1721222180,12622.161145429993,224.60847305999778,54364.90595856 2024-07-17,13:16:22.000,199,11049035,-795,0,1721222181,12622.080309709992,224.59437479999906,54364.85704872 2024-07-17,13:16:23.000,199,11049015,-795,0,1721222182,12621.999473989992,224.55912915000226,54364.78717752 2024-07-17,13:16:24.000,199,11049052,-795,0,1721222183,12621.932110889997,224.57322741000098,54364.7801904 2024-07-17,13:16:25.000,199,11049053,-795,0,1721222184,12622.006210300002,224.60847305999778,54364.86403584001 2024-07-17,13:16:26.000,199,11049031,-795,0,1721222185,12621.911901959997,224.62962045000313,54364.85704872 2024-07-17,13:16:27.000,199,11049042,-795,0,1721222186,12621.945583510002,224.51683436999883,54364.81512600001 2024-07-17,13:16:28.000,199,11049067,-795,0,1721222187,12621.797384689991,224.4040482900018,54364.675383600006 2024-07-17,13:16:29.000,199,11049069,-795,0,1721222188,12621.844538860001,224.36880263999774,54364.7103192 2024-07-17,13:16:30.000,199,11049017,-795,0,1721222189,12621.804121000001,224.3053604700035,54364.66140936 2024-07-17,13:16:31.000,199,11049008,-795,0,1721222190,12621.709812659996,224.1784761300005,54364.61249952 2024-07-17,13:16:32.000,199,11049037,-795,0,1721222191,12621.61550431999,224.1432304800037,54364.5705768 2024-07-17,13:16:33.000,199,11049045,-795,0,1721222192,12621.63571324999,224.1432304800037,54364.56358968 2024-07-17,13:16:34.000,199,11049067,-795,0,1721222193,12621.669394799996,224.1432304800037,54364.59852528001 2024-07-17,13:16:35.000,199,11049070,-795,0,1721222194,12621.74349421,224.13618135000434,54364.56358968 2024-07-17,13:16:36.000,199,11049002,-795,0,1721222195,12621.69634003999,224.15027961000305,54364.50070560001 2024-07-17,13:16:37.000,199,11049027,-795,0,1721222196,12621.588559079995,224.05159179000475,54364.20724656 2024-07-17,13:16:38.000,199,11049027,-795,0,1721222197,12621.588559079995,223.98814962000324,54364.28410488 2024-07-17,13:16:39.000,199,11049046,-795,0,1721222198,12621.50098705,223.91765832000237,54364.28410488 2024-07-17,13:16:40.000,199,11049040,-795,0,1721222199,12621.467305499995,223.90356006000366,54364.30506624 2024-07-17,13:16:41.000,199,11049027,-795,0,1721222200,12621.447096569995,223.80487223999808,54364.34698896 2024-07-17,13:16:42.000,199,11049072,-795,0,1721222201,12621.41341501999,223.74143007000384,54364.26314352001 2024-07-17,13:16:43.000,199,11049016,-795,0,1721222202,12621.3999424,223.66388964000362,54364.07449128001 2024-07-17,13:16:44.000,199,11049049,-795,0,1721222203,12621.47404180999,223.60749660000147,54364.19327232001 2024-07-17,13:16:45.000,199,11049076,-795,0,1721222204,12621.50098705,223.57225095000467,54364.12340112001 2024-07-17,13:16:46.000,199,11049008,-795,0,1721222205,12621.507723359995,223.6215948600002,54364.04654280001 2024-07-17,13:16:47.000,199,11049031,-795,0,1721222206,12621.51445966999,223.6497913800049,54364.06051704 2024-07-17,13:16:48.000,199,11049041,-795,0,1721222207,12621.527932289995,223.6850370300017,54363.96269736 2024-07-17,13:16:49.000,199,11049028,-795,0,1721222208,12621.568350149995,223.71323354999913,54363.91378752 2024-07-17,13:16:50.000,199,11049040,-795,0,1721222209,12621.61550431999,223.72733180999785,54363.95571024001 2024-07-17,13:16:51.000,199,11049024,-795,0,1721222210,12621.669394799996,223.74143007000384,54363.89981328 2024-07-17,13:16:52.000,199,11049064,-795,0,1721222211,12621.62224063,223.77667572000064,54363.836929200006 2024-07-17,13:16:53.000,199,11049094,-795,0,1721222212,12621.57508645999,223.74143007000384,54363.68321256 2024-07-17,13:16:54.000,199,11049051,-795,0,1721222213,12621.55487752999,223.6991352900004,54363.64128984001 2024-07-17,13:16:55.000,199,11049046,-795,0,1721222214,12621.55487752999,223.72733180999785,54363.72513528 2024-07-17,13:16:56.000,199,11049046,-795,0,1721222215,12621.527932289995,223.65684051000426,54363.72513528 2024-07-17,13:16:57.000,199,11049032,-795,0,1721222216,12621.56161384,223.6004474700021,54363.56443152 2024-07-17,13:16:58.000,199,11049045,-795,0,1721222217,12621.588559079995,223.50880878000316,54363.57840576 2024-07-17,13:16:59.000,199,11049031,-795,0,1721222218,12621.736757899991,223.48061225999845,54363.648276960004 2024-07-17,13:17:00.000,199,11049007,-795,0,1721222219,12621.756966829991,223.48061225999845,54363.50853456 2024-07-17,13:17:01.000,199,11049025,-795,0,1721222220,12621.817593619991,223.46651399999973,54363.529495920004 2024-07-17,13:17:02.000,199,11049032,-795,0,1721222221,12621.76370314,223.57930008000403,54363.47359896001 2024-07-17,13:17:03.000,199,11049028,-795,0,1721222222,12621.70307635,223.60749660000147,54363.417702 2024-07-17,13:17:04.000,199,11049037,-795,0,1721222223,12621.67613110999,223.71323354999913,54363.22904976 2024-07-17,13:17:05.000,199,11048982,-795,0,1721222224,12621.777175759991,223.73438094000448,54363.480586080004 2024-07-17,13:17:06.000,199,11049057,-795,0,1721222225,12621.790648379996,223.79782310999872,54363.40372776001 2024-07-17,13:17:07.000,199,11048993,-795,0,1721222226,12621.844538860001,223.8471670200015,54363.39674064 2024-07-17,13:17:08.000,199,11049005,-795,0,1721222227,12621.831066239996,223.8824126699983,54363.29193384 2024-07-17,13:17:09.000,199,11049030,-795,0,1721222228,12621.831066239996,223.91765832000237,54363.23603688001 2024-07-17,13:17:10.000,199,11049055,-755,0,1721222229,12621.804121000001,224.01634614000068,54363.22904976 2024-07-17,13:17:11.000,199,11049042,-795,0,1721222230,12621.756966829991,224.0586409200041,54363.15917856001 2024-07-17,13:17:12.000,199,11049041,-795,0,1721222231,12621.65592217999,224.16437787000177,54363.07533312 2024-07-17,13:17:13.000,199,11049022,-795,0,1721222232,12621.64244956,224.23486917000264,54363.07533312 2024-07-17,13:17:14.000,199,11048991,-795,0,1721222233,12621.6020317,224.2912622100048,54363.18712704001 2024-07-17,13:17:15.000,199,11048968,-795,0,1721222234,12621.53466859999,224.34765524999966,54363.11725584001 2024-07-17,13:17:16.000,199,11048988,-795,0,1721222235,12621.43362394999,224.36880263999774,54362.95655208 2024-07-17,13:17:17.000,199,11049027,-795,0,1721222236,12621.507723359995,224.38290090000373,54363.1032816 2024-07-17,13:17:18.000,199,11049044,-795,0,1721222237,12621.48077812,224.44634306999797,54362.95655208 2024-07-17,13:17:19.000,199,11049020,-795,0,1721222238,12621.48077812,224.47453959000268,54362.92161648001 2024-07-17,13:17:20.000,199,11049047,-795,0,1721222239,12621.467305499995,224.50273611000011,54363.026423280004 2024-07-17,13:17:21.000,199,11048989,-795,0,1721222240,12621.386469779995,224.56617828000162,54362.9635392 2024-07-17,13:17:22.000,199,11049001,-795,0,1721222241,12621.278688819999,224.60142392999842,54362.91462936 2024-07-17,13:17:23.000,199,11049005,-795,0,1721222242,12621.177644169999,224.6507678400012,54362.77488696 2024-07-17,13:17:24.000,199,11049058,-795,0,1721222243,12621.069863209988,224.66486609999993,54362.82379680001 2024-07-17,13:17:25.000,199,11048990,-795,0,1721222244,12620.989027490003,224.75650478999887,54362.76789984 2024-07-17,13:17:26.000,199,11049012,-795,0,1721222245,12620.921664389993,224.85519261000445,54362.80283544001 2024-07-17,13:17:27.000,199,11049023,-795,0,1721222246,12620.928400700002,224.86929087000317,54362.80283544001 2024-07-17,13:17:28.000,199,11049046,-795,0,1721222247,12620.935137009998,224.91863477999868,54362.70501576001 2024-07-17,13:17:29.000,199,11048991,-795,0,1721222248,12620.935137009998,224.89043826000125,54362.68405440001 2024-07-17,13:17:30.000,199,11049037,-795,0,1721222249,12620.941873319993,224.91158564999932,54362.69802864 2024-07-17,13:17:31.000,199,11049022,-795,0,1721222250,12620.982291179993,224.91863477999868,54362.61418320001 2024-07-17,13:17:32.000,199,11048979,-795,0,1721222251,12620.955345939998,224.97502782000083,54362.53732488001 2024-07-17,13:17:33.000,199,11048965,-795,0,1721222252,12620.935137009998,225.03846999000234,54362.45347944 2024-07-17,13:17:34.000,199,11049035,-795,0,1721222253,12620.887982840002,225.07371563999914,54362.495402160006 2024-07-17,13:17:35.000,199,11049029,-795,0,1721222254,12620.834092359997,225.17945259000408,54362.57226048 2024-07-17,13:17:36.000,199,11048986,-795,0,1721222255,12620.780201879992,225.2569930200043,54362.57226048 2024-07-17,13:17:37.000,199,11049045,-795,0,1721222256,12620.793674499997,225.3415825800039,54362.544312000005 2024-07-17,13:17:38.000,199,11049066,-795,0,1721222257,12620.800410809992,225.38387736000004,54362.593221840005 2024-07-17,13:17:39.000,199,11049007,-795,0,1721222258,12620.813883429997,225.4402704000022,54362.474440800004 2024-07-17,13:17:40.000,199,11049035,-795,0,1721222259,12620.921664389993,225.51076170000306,54362.51636352001 2024-07-17,13:17:41.000,199,11049015,-795,0,1721222260,12620.982291179993,225.53190909000114,54362.48142792 2024-07-17,13:17:42.000,199,11048976,-795,0,1721222261,12621.042917969993,225.61649865000072,54362.5093764 2024-07-17,13:17:43.000,199,11048978,-795,0,1721222262,12621.042917969993,225.602400390002,54362.4045696 2024-07-17,13:17:44.000,199,11049010,-795,0,1721222263,12621.015972729998,225.6869899500016,54362.41155672 2024-07-17,13:17:45.000,199,11049047,-795,0,1721222264,12621.042917969993,225.7010882100003,54362.5093764 2024-07-17,13:17:46.000,199,11049010,-795,0,1721222265,12621.022709039993,225.80682515999797,54362.50238928 2024-07-17,13:17:47.000,199,11048998,-795,0,1721222266,12620.908191770002,225.83502168000268,54362.425530960005 2024-07-17,13:17:48.000,199,11049009,-795,0,1721222267,12620.813883429997,225.9125621100029,54362.34168552 2024-07-17,13:17:49.000,199,11048998,-795,0,1721222268,12620.786938190002,225.98305341000378,54362.35565976 2024-07-17,13:17:50.000,199,11049000,-795,0,1721222269,12620.759992949992,226.060593840004,54362.376621120005 2024-07-17,13:17:51.000,199,11049011,-795,0,1721222270,12620.726311400002,226.10993774999952,54362.39059536 2024-07-17,13:17:52.000,199,11049056,-795,0,1721222271,12620.706102470001,226.18747817999974,54362.34867264001 2024-07-17,13:17:53.000,199,11049077,-795,0,1721222272,12620.699366159992,226.22977296000317,54362.36264688 2024-07-17,13:17:54.000,199,11049050,-795,0,1721222273,12620.746520330002,226.2438712200019,54362.46046656 2024-07-17,13:17:55.000,199,11048988,-795,0,1721222274,12620.733047709997,226.25092035000125,54362.41854384001 2024-07-17,13:17:56.000,199,11049028,-795,0,1721222275,12620.692629849997,226.23682209000253,54362.35565976 2024-07-17,13:17:57.000,199,11049051,-795,0,1721222276,12620.652211989996,226.23682209000253,54362.24386584 2024-07-17,13:17:58.000,199,11049009,-795,0,1721222277,12620.584848890001,226.25092035000125,54362.194956 2024-07-17,13:17:59.000,199,11049031,-795,0,1721222278,12620.591585199996,226.29321513000468,54362.15303328001 2024-07-17,13:18:00.000,199,11049035,-795,0,1721222279,12620.557903649991,226.33550991000084,54362.34867264001 2024-07-17,13:18:01.000,199,11049033,-795,0,1721222280,12620.530958409996,226.36370642999827,54362.29277568 2024-07-17,13:18:02.000,199,11049042,-795,0,1721222281,12620.48380424,226.36370642999827,54362.376621120005 2024-07-17,13:18:03.000,199,11048996,-795,0,1721222282,12620.47706792999,226.34960816999956,54362.31373704 2024-07-17,13:18:04.000,199,11049020,-795,0,1721222283,12620.44338638,226.37780469000427,54362.34867264001 2024-07-17,13:18:05.000,199,11049011,-795,0,1721222284,12620.34234173,226.37780469000427,54362.2648272 2024-07-17,13:18:06.000,199,11049039,-795,0,1721222285,12620.40296852,226.34960816999956,54362.327711280006 2024-07-17,13:18:07.000,199,11049066,-795,0,1721222286,12620.36255066,226.36370642999827,54362.34168552 2024-07-17,13:18:08.000,199,11049033,-795,0,1721222287,12620.248033389995,226.33550991000084,54362.29277568 2024-07-17,13:18:09.000,199,11049029,-795,0,1721222288,12620.15372504999,226.27206773999933,54362.22290448 2024-07-17,13:18:10.000,199,11049075,-795,0,1721222289,12620.1200435,226.22272383000382,54362.28578856 2024-07-17,13:18:11.000,199,11049006,-795,0,1721222290,12620.059416709999,226.10288862000016,54362.208930240005 2024-07-17,13:18:12.000,199,11049003,-795,0,1721222291,12620.045944089994,226.0112499300012,54362.14604616 2024-07-17,13:18:13.000,199,11049064,-795,0,1721222292,12620.012262539989,225.91961124000227,54362.020278 2024-07-17,13:18:14.000,199,11048993,-795,0,1721222293,12620.012262539989,225.8491199400014,54361.971368160004 2024-07-17,13:18:15.000,199,11049007,-795,0,1721222294,12619.998789919999,225.74338299000374,54362.01329088001 2024-07-17,13:18:16.000,199,11049083,-795,0,1721222295,12619.985317299994,225.67994082000223,54362.090149200005 2024-07-17,13:18:17.000,199,11049020,-795,0,1721222296,12620.005526229994,225.69403908000095,54362.041239360005 2024-07-17,13:18:18.000,199,11049066,-795,0,1721222297,12620.059416709999,225.76453038000182,54361.99931664 2024-07-17,13:18:19.000,199,11049055,-795,0,1721222298,12620.066153019994,225.8138742900046,54361.90149696 2024-07-17,13:18:20.000,199,11048921,-795,0,1721222299,12620.086361949994,225.87731645999884,54361.92944544 2024-07-17,13:18:21.000,199,11049000,-795,0,1721222300,12620.012262539989,225.89141472000483,54361.8805356 2024-07-17,13:18:22.000,199,11049083,-715,0,1721222301,12619.951635749989,225.82797255000332,54361.95739392 2024-07-17,13:18:23.000,199,11049024,-795,0,1721222302,12619.810173239988,225.7856777699999,54361.803677280004 2024-07-17,13:18:24.000,199,11049034,-795,0,1721222303,12619.803436929993,225.67289169000287,54361.83861288 2024-07-17,13:18:25.000,199,11049008,-795,0,1721222304,12619.736073829998,225.602400390002,54361.936432559996 2024-07-17,13:18:26.000,199,11049075,-795,0,1721222305,12619.688919660002,225.5389582200005,54361.86656136001 2024-07-17,13:18:27.000,199,11048974,-795,0,1721222306,12619.628292870002,225.59535126000264,54361.76175456 2024-07-17,13:18:28.000,199,11049007,-795,0,1721222307,12619.547457150002,225.61649865000072,54361.64297352 2024-07-17,13:18:29.000,199,11049061,-795,0,1721222308,12619.513775599997,225.63059690999944,54361.61502504 2024-07-17,13:18:30.000,199,11049046,-795,0,1721222309,12619.533984529997,225.60944952000136,54361.72681896001 2024-07-17,13:18:31.000,199,11048986,-795,0,1721222310,12619.560929769992,225.5530564799992,54361.656947760006 2024-07-17,13:18:32.000,199,11049032,-795,0,1721222311,12619.533984529997,225.54600734999985,54361.64996064001 2024-07-17,13:18:33.000,199,11049066,-795,0,1721222312,12619.554193459997,225.56010560999857,54361.61502504 2024-07-17,13:18:34.000,199,11049009,-795,0,1721222313,12619.621556559992,225.59535126000264,54361.670922 2024-07-17,13:18:35.000,199,11049000,-795,0,1721222314,12619.635029179997,225.60944952000136,54361.62899928001 2024-07-17,13:18:36.000,199,11049025,-795,0,1721222315,12619.513775599997,225.62354778000008,54361.489256880006 2024-07-17,13:18:37.000,199,11049045,-795,0,1721222316,12619.486830360001,225.65879343000415,54361.51720536 2024-07-17,13:18:38.000,199,11049004,-795,0,1721222317,12619.405994640001,225.7010882100003,54361.41239856001 2024-07-17,13:18:39.000,199,11049035,-795,0,1721222318,12619.318422609991,225.7010882100003,54361.3565016 2024-07-17,13:18:40.000,199,11049006,-795,0,1721222319,12619.358840469991,225.6517443000048,54361.39842432 2024-07-17,13:18:41.000,199,11049038,-795,0,1721222320,12619.331895229996,225.57420387000457,54361.496244 2024-07-17,13:18:42.000,199,11049105,-795,0,1721222321,12619.318422609991,225.5037125700037,54361.496244 2024-07-17,13:18:43.000,199,11049014,-795,0,1721222322,12619.358840469991,225.4896143099977,54361.538166720005 2024-07-17,13:18:44.000,199,11049007,-795,0,1721222323,12619.311686299996,225.39797561999876,54361.39842432 2024-07-17,13:18:45.000,199,11048982,-795,0,1721222324,12619.318422609991,225.37682823000068,54361.27964328 2024-07-17,13:18:46.000,199,11049037,-795,0,1721222325,12619.412730949996,225.28518954000174,54361.40541144 2024-07-17,13:18:47.000,199,11049037,-715,0,1721222326,12619.459885119992,225.27109128000302,54361.370475840005 2024-07-17,13:18:48.000,199,11048990,-795,0,1721222327,12619.507039290002,225.2428947599983,54361.30759176 2024-07-17,13:18:49.000,199,11049034,-795,0,1721222328,12619.547457150002,225.17240346000472,54361.2866304 2024-07-17,13:18:50.000,199,11049038,-795,0,1721222329,12619.554193459997,225.13010868000129,54361.300604640004 2024-07-17,13:18:51.000,199,11049028,-795,0,1721222330,12619.608083940002,225.08781389999785,54361.31457888001 2024-07-17,13:18:52.000,199,11049002,-795,0,1721222331,12619.574402389997,225.02437173000362,54361.18881072 2024-07-17,13:18:53.000,199,11049020,-795,0,1721222332,12619.547457150002,224.9609295600021,54361.17483648001 2024-07-17,13:18:54.000,199,11049058,-795,0,1721222333,12619.446412500001,224.89043826000125,54361.01413272 2024-07-17,13:18:55.000,199,11049032,-795,0,1721222334,12619.405994640001,224.90453651999997,54361.00015848 2024-07-17,13:18:56.000,199,11049050,-795,0,1721222335,12619.500302979992,224.86929087000317,54361.097978159996 2024-07-17,13:18:57.000,199,11049070,-795,0,1721222336,12619.486830360001,224.8622417400038,54361.12592664001 2024-07-17,13:18:58.000,199,11049021,-795,0,1721222337,12619.480094049992,224.7987995700023,54361.11893952 2024-07-17,13:18:59.000,199,11049029,-795,0,1721222338,12619.392522019996,224.74240653000015,54360.97919712001 2024-07-17,13:19:00.000,199,11048975,-795,0,1721222339,12619.399258329991,224.66486609999993,54361.02111984 2024-07-17,13:19:01.000,199,11049002,-795,0,1721222340,12619.32515892,224.67191522999929,54360.965222880004 2024-07-17,13:19:02.000,199,11049057,-795,0,1721222341,12619.278004749991,224.62257132000377,54360.92330016 2024-07-17,13:19:03.000,199,11049048,-795,0,1721222342,12619.07591544999,224.62257132000377,54360.67875096 2024-07-17,13:19:04.000,199,11049019,-795,0,1721222343,12619.12306962,224.62962045000313,54360.77657064 2024-07-17,13:19:05.000,199,11049048,-795,0,1721222344,12619.150014859995,224.65781697000057,54360.916313040005 2024-07-17,13:19:06.000,199,11048943,-795,0,1721222345,12619.048970209995,224.6155221900044,54360.63682824 2024-07-17,13:19:07.000,199,11048978,-795,0,1721222346,12619.13654223999,224.59437479999906,54360.82548048 2024-07-17,13:19:08.000,199,11049045,-795,0,1721222347,12619.18369641,224.60847305999778,54360.72067368001 2024-07-17,13:19:09.000,199,11049009,-795,0,1721222348,12619.23758688999,224.65781697000057,54360.67176384001 2024-07-17,13:19:10.000,199,11049044,-795,0,1721222349,12619.25779581999,224.69306262000464,54360.55996992 2024-07-17,13:19:11.000,199,11048999,-795,0,1721222350,12619.25779581999,224.72830827000143,54360.44118888 2024-07-17,13:19:12.000,199,11049014,-795,0,1721222351,12619.291477369996,224.82699608999974,54360.54599568 2024-07-17,13:19:13.000,199,11049045,-795,0,1721222352,12619.331895229996,224.89043826000125,54360.57394416001 2024-07-17,13:19:14.000,199,11049006,-795,0,1721222353,12619.372313089996,224.81994696000038,54360.54599568 2024-07-17,13:19:15.000,199,11048981,-795,0,1721222354,12619.459885119992,224.81289783000102,54360.53900856 2024-07-17,13:19:16.000,199,11049028,-795,0,1721222355,12619.500302979992,224.71421001000272,54360.3783048 2024-07-17,13:19:17.000,199,11049014,-795,0,1721222356,12619.560929769992,224.70716088000336,54360.3433692 2024-07-17,13:19:18.000,199,11049011,-795,0,1721222357,12619.614820249997,224.62962045000313,54360.3433692 2024-07-17,13:19:19.000,199,11049009,-795,0,1721222358,12619.655238109997,224.6155221900044,54360.315420720006 2024-07-17,13:19:20.000,199,11049050,-795,0,1721222359,12619.729337520002,224.64371871000185,54360.38529192001 2024-07-17,13:19:21.000,199,11049015,-795,0,1721222360,12619.843854789993,224.71421001000272,54360.3783048 2024-07-17,13:19:22.000,199,11049059,-795,0,1721222361,12619.944899439994,224.77060305000487,54360.35734344001 2024-07-17,13:19:23.000,199,11049026,-795,0,1721222362,12620.018998849999,224.86929087000317,54360.245549520005 2024-07-17,13:19:24.000,199,11048915,-795,0,1721222363,12620.167197669994,224.90453651999997,54360.28747224001 2024-07-17,13:19:25.000,199,11049062,-795,0,1721222364,12620.25476969999,224.90453651999997,54360.32240784 2024-07-17,13:19:26.000,199,11049003,-795,0,1721222365,12620.34234173,224.87634000000253,54360.22458816 2024-07-17,13:19:27.000,199,11049028,-795,0,1721222366,12620.45685899999,224.91863477999868,54360.245549520005 2024-07-17,13:19:28.000,199,11049053,-795,0,1721222367,12620.598321509991,224.86929087000317,54360.25253664 2024-07-17,13:19:29.000,199,11049025,-795,0,1721222368,12620.679157229992,224.8340452199991,54360.28747224001 2024-07-17,13:19:30.000,199,11049040,-795,0,1721222369,12620.807147120002,224.78470131000358,54360.37131768 2024-07-17,13:19:31.000,199,11049027,-795,0,1721222370,12620.766729260002,224.75650478999887,54360.3783048 2024-07-17,13:19:32.000,199,11049000,-795,0,1721222371,12620.793674499997,224.75650478999887,54360.273498 2024-07-17,13:19:33.000,199,11049024,-795,0,1721222372,12620.739784019992,224.78470131000358,54360.147729840006 2024-07-17,13:19:34.000,199,11049002,-795,0,1721222373,12620.780201879992,224.86929087000317,54360.15471696 2024-07-17,13:19:35.000,199,11048980,-795,0,1721222374,12620.887982840002,224.9468313000034,54360.315420720006 2024-07-17,13:19:36.000,199,11049036,-795,0,1721222375,12620.968818560003,224.95388043000276,54360.35035632 2024-07-17,13:19:37.000,199,11049043,-795,0,1721222376,12621.009236419988,224.97502782000083,54360.3433692 2024-07-17,13:19:38.000,199,11049014,-795,0,1721222377,12621.056390589998,225.0102734700049,54360.294459360004 2024-07-17,13:19:39.000,199,11048951,-795,0,1721222378,12620.995763799998,224.95388043000276,54360.21760104001 2024-07-17,13:19:40.000,199,11048996,-795,0,1721222379,12620.989027490003,224.93978217000404,54360.28048512 2024-07-17,13:19:41.000,199,11049016,-795,0,1721222380,12621.049654279988,224.90453651999997,54360.25253664 2024-07-17,13:19:42.000,199,11049007,-795,0,1721222381,12620.975554869998,224.85519261000445,54360.18965256001 2024-07-17,13:19:43.000,199,11049022,-795,0,1721222382,12620.894719149997,224.82699608999974,54360.147729840006 2024-07-17,13:19:44.000,199,11049059,-795,0,1721222383,12620.941873319993,224.84109434999846,54360.16170408 2024-07-17,13:19:45.000,199,11049016,-795,0,1721222384,12621.090072139988,224.8833891300019,54360.25952376001 2024-07-17,13:19:46.000,199,11049003,-795,0,1721222385,12621.204589409994,224.8833891300019,54360.23157528 2024-07-17,13:19:47.000,199,11048988,-795,0,1721222386,12621.197853099999,224.84109434999846,54360.21760104001 2024-07-17,13:19:48.000,199,11049042,-795,0,1721222387,12621.218062029999,224.86929087000317,54360.126768480004 2024-07-17,13:19:49.000,199,11049023,-795,0,1721222388,12621.238270959999,224.84109434999846,54360.00798744 2024-07-17,13:19:50.000,199,11049012,-795,0,1721222389,12621.265216199994,224.82699608999974,54360.10580712 2024-07-17,13:19:51.000,199,11049029,-795,0,1721222390,12621.406678709995,224.74240653000015,54360.17567832 2024-07-17,13:19:52.000,199,11049059,-795,0,1721222391,12621.56161384,224.70716088000336,54360.2036268 2024-07-17,13:19:53.000,199,11049025,-795,0,1721222392,12621.507723359995,224.56617828000162,54360.11978136001 2024-07-17,13:19:54.000,199,11049048,-795,0,1721222393,12621.66265849,224.51683436999883,54360.21061392 2024-07-17,13:19:55.000,199,11048964,-795,0,1721222394,12621.716548969991,224.50978523999947,54360.0638844 2024-07-17,13:19:56.000,199,11049005,-795,0,1721222395,12621.864747790001,224.48158872000204,54360.09882000001 2024-07-17,13:19:57.000,199,11049068,-795,0,1721222396,12621.871484099996,224.47453959000268,54360.07087152001 2024-07-17,13:19:58.000,199,11049055,-795,0,1721222397,12621.965792440002,224.4886378500014,54360.11978136001 2024-07-17,13:19:59.000,199,11049044,-795,0,1721222398,12621.898429339992,224.50273611000011,54360.02196168001 2024-07-17,13:20:00.000,199,11049085,-795,0,1721222399,12622.066837090002,224.56617828000162,54360.11279424 2024-07-17,13:20:01.000,199,11049040,-715,0,1721222400,12622.248717459988,224.5520800200029,54360.23856240001 2024-07-17,13:20:02.000,199,11049040,-795,0,1721222401,12622.383443659994,224.60142392999842,54360.21760104001 2024-07-17,13:20:03.000,199,11048986,-795,0,1721222402,12622.484488309994,224.59437479999906,54360.32939496 2024-07-17,13:20:04.000,199,11048970,-795,0,1721222403,12622.518169859999,224.62962045000313,54360.16170408 2024-07-17,13:20:05.000,199,11049041,-795,0,1721222404,12622.605741889995,224.56617828000162,54360.15471696 2024-07-17,13:20:06.000,199,11049039,-795,0,1721222405,12622.70005023,224.60847305999778,54360.26651088001 2024-07-17,13:20:07.000,199,11048997,-795,0,1721222406,12622.666368679995,224.6507678400012,54360.147729840006 2024-07-17,13:20:08.000,199,11049060,-795,0,1721222407,12622.73373177999,224.66486609999993,54360.22458816 2024-07-17,13:20:09.000,199,11049020,-795,0,1721222408,12622.747204399995,224.6507678400012,54360.245549520005 2024-07-17,13:20:10.000,199,11049059,-795,0,1721222409,12622.6798413,224.5520800200029,54360.126768480004 2024-07-17,13:20:11.000,199,11048984,-795,0,1721222410,12622.79435856999,224.53093263000483,54360.32939496 2024-07-17,13:20:12.000,199,11049069,-795,0,1721222411,12622.79435856999,224.50978523999947,54360.315420720006 2024-07-17,13:20:13.000,199,11049039,-795,0,1721222412,12622.868457979996,224.46044133000396,54360.33638208001 2024-07-17,13:20:14.000,199,11049003,-795,0,1721222413,12622.787622259995,224.5238834999982,54360.147729840006 2024-07-17,13:20:15.000,199,11049047,-795,0,1721222414,12622.85498535999,224.55912915000226,54360.22458816 2024-07-17,13:20:16.000,199,11048997,-675,0,1721222415,12622.888666909996,224.53093263000483,54360.26651088001 2024-07-17,13:20:17.000,199,11049005,-795,0,1721222416,12622.89540321999,224.5379817600042,54360.30843360001 2024-07-17,13:20:18.000,199,11049019,-795,0,1721222417,12622.85498535999,224.53093263000483,54360.33638208001 2024-07-17,13:20:19.000,199,11049036,-795,0,1721222418,12622.8819306,224.5379817600042,54360.15471696 2024-07-17,13:20:20.000,199,11048958,-795,0,1721222419,12622.935821079991,224.58027654000034,54360.245549520005 2024-07-17,13:20:21.000,199,11049048,-795,0,1721222420,12622.85498535999,224.53093263000483,54360.273498 2024-07-17,13:20:22.000,199,11048997,-795,0,1721222421,12622.79435856999,224.50978523999947,54360.25253664 2024-07-17,13:20:23.000,199,11049025,-795,0,1721222422,12622.666368679995,224.4392939399986,54360.077858640005 2024-07-17,13:20:24.000,199,11049052,-795,0,1721222423,12622.565324029994,224.41814655000053,54359.94510336 2024-07-17,13:20:25.000,199,11049052,-795,0,1721222424,12622.666368679995,224.41814655000053,54360.08484576 2024-07-17,13:20:26.000,199,11049045,-795,0,1721222425,12622.71352284999,224.43224480999925,54360.05689728 2024-07-17,13:20:27.000,199,11049021,-795,0,1721222426,12622.787622259995,224.50273611000011,54360.17567832 2024-07-17,13:20:28.000,199,11048981,-795,0,1721222427,12622.706786539995,224.56617828000162,54360.09183288001 2024-07-17,13:20:29.000,199,11049025,-795,0,1721222428,12622.75394070999,224.54503089000355,54360.11279424 2024-07-17,13:20:30.000,199,11049009,-795,0,1721222429,12622.747204399995,224.57322741000098,54360.09882000001 2024-07-17,13:20:31.000,199,11048972,-795,0,1721222430,12622.72025916,224.5873256699997,54360.11978136001 2024-07-17,13:20:32.000,199,11049040,-795,0,1721222431,12622.666368679995,224.58027654000034,54360.0638844 2024-07-17,13:20:33.000,199,11049056,-795,0,1721222432,12622.65289605999,224.47453959000268,54360.0638844 2024-07-17,13:20:34.000,199,11049011,-795,0,1721222433,12622.69331391999,224.57322741000098,54360.17567832 2024-07-17,13:20:35.000,199,11049042,-795,0,1721222434,12622.59900558,224.66486609999993,54360.147729840006 2024-07-17,13:20:36.000,199,11049019,-795,0,1721222435,12622.464279379994,224.65781697000057,54360.03593592 2024-07-17,13:20:37.000,199,11049025,-795,0,1721222436,12622.369971039989,224.65781697000057,54359.90318064001 2024-07-17,13:20:38.000,199,11049046,-795,0,1721222437,12622.336289489998,224.71421001000272,54359.95209048001 2024-07-17,13:20:39.000,199,11049072,-795,0,1721222438,12622.295871629998,224.71421001000272,54359.959077600004 2024-07-17,13:20:40.000,199,11049014,-795,0,1721222439,12622.282399009993,224.700111750004,54360.04991016001 2024-07-17,13:20:41.000,199,11049042,-795,0,1721222440,12622.248717459988,224.67191522999929,54360.04292304 2024-07-17,13:20:42.000,199,11049035,-795,0,1721222441,12622.201563289993,224.70716088000336,54359.980038960006 2024-07-17,13:20:43.000,199,11049072,-795,0,1721222442,12622.161145429993,224.72830827000143,54359.89619352 2024-07-17,13:20:44.000,199,11049028,-795,0,1721222443,12622.140936499993,224.75650478999887,54359.95209048001 2024-07-17,13:20:45.000,199,11049024,-795,0,1721222444,12622.188090670003,224.74240653000015,54360.00798744 2024-07-17,13:20:46.000,199,11049054,-795,0,1721222445,12622.060100779992,224.77765218000422,54359.9940132 2024-07-17,13:20:47.000,199,11049025,-795,0,1721222446,12622.046628160002,224.69306262000464,54359.97305184001 2024-07-17,13:20:48.000,199,11049048,-795,0,1721222447,12621.945583510002,224.65781697000057,54359.93811624 2024-07-17,13:20:49.000,199,11049040,-795,0,1721222448,12621.938847199992,224.62962045000313,54359.959077600004 2024-07-17,13:20:50.000,199,11049032,-795,0,1721222449,12621.979265059992,224.62257132000377,54360.02196168001 2024-07-17,13:20:51.000,199,11049087,-795,0,1721222450,12621.938847199992,224.6155221900044,54360.03593592 2024-07-17,13:20:52.000,199,11049008,-795,0,1721222451,12621.938847199992,224.64371871000185,54359.959077600004 2024-07-17,13:20:53.000,199,11049067,-795,0,1721222452,12621.905165650001,224.67191522999929,54359.90318064001 2024-07-17,13:20:54.000,199,11049017,-795,0,1721222453,12621.891693029997,224.700111750004,54359.83330944001 2024-07-17,13:20:55.000,199,11049059,-795,0,1721222454,12621.891693029997,224.686013489998,54359.91715488 2024-07-17,13:20:56.000,199,11049038,-795,0,1721222455,12621.864747790001,224.70716088000336,54359.92414200001 2024-07-17,13:20:57.000,199,11049021,-795,0,1721222456,12621.871484099996,224.686013489998,54359.959077600004 2024-07-17,13:20:58.000,199,11049039,-795,0,1721222457,12621.824329930001,224.66486609999993,54360.03593592 2024-07-17,13:20:59.000,199,11049024,-795,0,1721222458,12621.770439449996,224.7353574000008,54359.87523216 2024-07-17,13:21:00.000,199,11049063,-795,0,1721222459,12621.669394799996,224.75650478999887,54359.83330944001 2024-07-17,13:21:01.000,199,11049026,-795,0,1721222460,12621.66265849,224.77060305000487,54359.89619352 2024-07-17,13:21:02.000,199,11049042,-795,0,1721222461,12621.65592217999,224.7987995700023,54359.980038960006 2024-07-17,13:21:03.000,199,11049083,-795,0,1721222462,12621.64244956,224.77060305000487,54360.00100032001 2024-07-17,13:21:04.000,199,11049035,-795,0,1721222463,12621.68286742,224.76355391999823,54360.03593592 2024-07-17,13:21:05.000,199,11049033,-795,0,1721222464,12621.70307635,224.75650478999887,54359.980038960006 2024-07-17,13:21:06.000,199,11049091,-795,0,1721222465,12621.76370314,224.77765218000422,54359.93811624 2024-07-17,13:21:07.000,199,11049081,-795,0,1721222466,12621.911901959997,224.85519261000445,54360.05689728 2024-07-17,13:21:08.000,199,11049037,-795,0,1721222467,12621.884956720001,224.84814347999782,54359.78439960001 2024-07-17,13:21:09.000,199,11049025,-795,0,1721222468,12621.965792440002,224.89043826000125,54360.03593592 2024-07-17,13:21:10.000,199,11049034,-795,0,1721222469,12622.053364469997,224.91863477999868,54360.0638844 2024-07-17,13:21:11.000,199,11049034,-795,0,1721222470,12622.060100779992,224.95388043000276,54360.1337556 2024-07-17,13:21:12.000,199,11049025,-795,0,1721222471,12622.066837090002,225.01732260000426,54360.077858640005 2024-07-17,13:21:13.000,199,11049034,-795,0,1721222472,12622.107254950002,225.01732260000426,54360.09882000001 2024-07-17,13:21:14.000,199,11049033,-795,0,1721222473,12622.241981149993,225.0948630300045,54360.25952376001 2024-07-17,13:21:15.000,199,11049052,-795,0,1721222474,12622.295871629998,225.10191216000385,54360.245549520005 2024-07-17,13:21:16.000,199,11049029,-795,0,1721222475,12622.262190079993,225.15830519999872,54360.28747224001 2024-07-17,13:21:17.000,199,11049031,-795,0,1721222476,12622.322816869993,225.2076491100015,54360.15471696 2024-07-17,13:21:18.000,199,11049044,-795,0,1721222477,12622.410388899989,225.3274843199979,54360.21760104001 2024-07-17,13:21:19.000,199,11049059,-795,0,1721222478,12622.464279379994,225.36977910000132,54360.26651088001 2024-07-17,13:21:20.000,199,11049039,-795,0,1721222479,12622.59900558,225.4191230100041,54360.413240400005 2024-07-17,13:21:21.000,199,11049061,-795,0,1721222480,12622.726995469995,225.46141779000027,54360.462150240004 2024-07-17,13:21:22.000,199,11049046,-795,0,1721222481,12622.78088595,225.5389582200005,54360.44118888 2024-07-17,13:21:23.000,199,11049061,-795,0,1721222482,12622.85498535999,225.54600734999985,54360.44118888 2024-07-17,13:21:24.000,199,11049018,-795,0,1721222483,12622.956030009991,225.56010560999857,54360.49708584 2024-07-17,13:21:25.000,199,11049006,-795,0,1721222484,12623.009920489996,225.59535126000264,54360.50407296001 2024-07-17,13:21:26.000,199,11049025,-795,0,1721222485,12623.110965139997,225.63059690999944,54360.73464792 2024-07-17,13:21:27.000,199,11048987,-795,0,1721222486,12623.171591929997,225.6517443000048,54360.78355776 2024-07-17,13:21:28.000,199,11049036,-795,0,1721222487,12623.185064550002,225.7010882100003,54360.80451912 2024-07-17,13:21:29.000,199,11049085,-795,0,1721222488,12623.272636579997,225.7504321200031,54360.85342896 2024-07-17,13:21:30.000,199,11049030,-795,0,1721222489,12623.407362780003,225.7856777699999,54361.06304256 2024-07-17,13:21:31.000,199,11049021,-795,0,1721222490,12623.535352669998,225.8138742900046,54361.1119524 2024-07-17,13:21:32.000,199,11049052,-795,0,1721222491,12623.582506839994,225.86321820000012,54361.12592664001 2024-07-17,13:21:33.000,199,11049040,-795,0,1721222492,12623.656606249999,225.91961124000227,54361.02111984 2024-07-17,13:21:34.000,199,11049049,-795,0,1721222493,12623.75091458999,225.97600428000442,54361.097978159996 2024-07-17,13:21:35.000,199,11049044,-795,0,1721222494,12623.804805069994,226.0958394900008,54361.23772056 2024-07-17,13:21:36.000,199,11049006,-795,0,1721222495,12623.85869555,226.1451834000036,54361.2866304 2024-07-17,13:21:37.000,199,11049067,-795,0,1721222496,12623.97994913,226.16633079000167,54361.300604640004 2024-07-17,13:21:38.000,199,11049053,-795,0,1721222497,12624.02036699,226.20157643999846,54361.36348872001 2024-07-17,13:21:39.000,199,11049046,-795,0,1721222498,12623.97994913,226.21567470000446,54361.34252736001 2024-07-17,13:21:40.000,199,11048948,-795,0,1721222499,12623.97321281999,226.25092035000125,54361.4263728 2024-07-17,13:21:41.000,199,11049017,-795,0,1721222500,12623.9597402,226.22977296000317,54361.39842432 2024-07-17,13:21:42.000,199,11049000,-795,0,1721222501,12623.99342174999,226.23682209000253,54361.47528264 2024-07-17,13:21:43.000,199,11049032,-795,0,1721222502,12623.946267579995,226.20862556999782,54361.45432128 2024-07-17,13:21:44.000,199,11049028,-795,0,1721222503,12623.946267579995,226.18042905000038,54361.53117960001 2024-07-17,13:21:45.000,199,11049091,-795,0,1721222504,12624.12141164,226.15223253000295,54361.67790912001 2024-07-17,13:21:46.000,199,11049001,-795,0,1721222505,12624.168565809996,226.12403600999824,54361.7407932 2024-07-17,13:21:47.000,199,11048993,-795,0,1721222506,12624.148356879996,226.07469210000272,54361.73380608 2024-07-17,13:21:48.000,199,11049023,-755,0,1721222507,12624.12141164,226.0112499300012,54361.635986400004 2024-07-17,13:21:49.000,199,11049012,-795,0,1721222508,12624.155093189991,225.9478077599997,54361.71284472 2024-07-17,13:21:50.000,199,11049030,-795,0,1721222509,12624.155093189991,225.87731645999884,54361.72681896001 2024-07-17,13:21:51.000,199,11049014,-795,0,1721222510,12624.128147949996,225.77862864000053,54361.78970304 2024-07-17,13:21:52.000,199,11049037,-795,0,1721222511,12624.09446639999,225.77157951000117,54361.705857600005 2024-07-17,13:21:53.000,199,11049026,-795,0,1721222512,12624.067521159996,225.6658425600035,54361.74778032001 2024-07-17,13:21:54.000,199,11049015,-795,0,1721222513,12624.148356879996,225.58125300000393,54361.824638640006 2024-07-17,13:21:55.000,199,11048989,-795,0,1721222514,12624.188774739996,225.5389582200005,54361.85258712 2024-07-17,13:21:56.000,199,11049071,-795,0,1721222515,12624.148356879996,225.4191230100041,54361.79669016001 2024-07-17,13:21:57.000,199,11049017,-795,0,1721222516,12624.134884259991,225.39797561999876,54361.705857600005 2024-07-17,13:21:58.000,199,11048984,-795,0,1721222517,12624.175302119991,225.36977910000132,54361.77572880001 2024-07-17,13:21:59.000,199,11049033,-795,0,1721222518,12624.14162057,225.28518954000174,54361.7407932 2024-07-17,13:22:00.000,199,11049014,-795,0,1721222519,12624.229192599996,225.15830519999872,54361.86656136001 2024-07-17,13:22:01.000,199,11049034,-795,0,1721222520,12624.235928909991,225.0807647699985,54361.90848408 2024-07-17,13:22:02.000,199,11049038,-755,0,1721222521,12624.310028319996,224.9961752099989,54361.90149696 2024-07-17,13:22:03.000,199,11048976,-795,0,1721222522,12624.269610459996,224.96797869000147,54361.7407932 2024-07-17,13:22:04.000,199,11048969,-795,0,1721222523,12624.269610459996,224.93273304000468,54361.768741679996 2024-07-17,13:22:05.000,199,11049000,-795,0,1721222524,12624.343709870001,224.84814347999782,54361.91547120001 2024-07-17,13:22:06.000,199,11049003,-795,0,1721222525,12624.404336660002,224.80584870000166,54361.90149696 2024-07-17,13:22:07.000,199,11049011,-795,0,1721222526,12624.431281899997,224.7353574000008,54361.90149696 2024-07-17,13:22:08.000,199,11049041,-795,0,1721222527,12624.417809279992,224.70716088000336,54361.85258712 2024-07-17,13:22:09.000,199,11049009,-795,0,1721222528,12624.458227139992,224.62257132000377,54361.601050799996 2024-07-17,13:22:10.000,199,11049052,-795,0,1721222529,12624.518853929992,224.66486609999993,54361.90848408 2024-07-17,13:22:11.000,199,11049005,-795,0,1721222530,12624.646843819988,224.6155221900044,54361.96438104001 2024-07-17,13:22:12.000,199,11049003,-795,0,1721222531,12624.613162269998,224.57322741000098,54361.96438104001 2024-07-17,13:22:13.000,199,11048991,-795,0,1721222532,12624.592953339998,224.50978523999947,54361.88752272 2024-07-17,13:22:14.000,199,11049019,-795,0,1721222533,12624.646843819988,224.50273611000011,54361.90848408 2024-07-17,13:22:15.000,199,11049005,-795,0,1721222534,12624.660316439993,224.46749046000332,54362.02726512 2024-07-17,13:22:16.000,199,11049014,-795,0,1721222535,12624.673789059998,224.48158872000204,54362.041239360005 2024-07-17,13:22:17.000,199,11048979,-795,0,1721222536,12624.673789059998,224.46749046000332,54362.04822648 2024-07-17,13:22:18.000,199,11049030,-795,0,1721222537,12624.667052749988,224.47453959000268,54362.0552136 2024-07-17,13:22:19.000,199,11048954,-795,0,1721222538,12624.653580129998,224.50273611000011,54361.936432559996 2024-07-17,13:22:20.000,199,11049001,-795,0,1721222539,12624.613162269998,224.4886378500014,54361.79669016001 2024-07-17,13:22:21.000,199,11049040,-795,0,1721222540,12624.619898579993,224.47453959000268,54361.98534240001 2024-07-17,13:22:22.000,199,11049006,-795,0,1721222541,12624.572744409998,224.53093263000483,54361.85957424 2024-07-17,13:22:23.000,199,11049013,-795,0,1721222542,12624.518853929992,224.5238834999982,54361.992329520006 2024-07-17,13:22:24.000,199,11049053,-795,0,1721222543,12624.518853929992,224.58027654000034,54362.041239360005 2024-07-17,13:22:25.000,199,11049033,-795,0,1721222544,12624.485172380002,224.5238834999982,54362.02726512 2024-07-17,13:22:26.000,199,11049025,-795,0,1721222545,12624.451490829997,224.5873256699997,54362.0552136 2024-07-17,13:22:27.000,199,11048975,-795,0,1721222546,12624.485172380002,224.59437479999906,54362.04822648 2024-07-17,13:22:28.000,199,11048990,-795,0,1721222547,12624.397600349992,224.67896435999864,54361.88752272 2024-07-17,13:22:29.000,199,11048997,-795,0,1721222548,12624.404336660002,224.700111750004,54361.92944544 2024-07-17,13:22:30.000,199,11049007,-795,0,1721222549,12624.471699759997,224.79175044000294,54361.90149696 2024-07-17,13:22:31.000,199,11049010,-795,0,1721222550,12624.498644999992,224.7987995700023,54361.94341968001 2024-07-17,13:22:32.000,199,11049017,-795,0,1721222551,12624.411072969997,224.84109434999846,54361.85957424 2024-07-17,13:22:33.000,199,11049060,-795,0,1721222552,12624.384127730002,224.84109434999846,54361.824638640006 2024-07-17,13:22:34.000,199,11049032,-795,0,1721222553,12624.471699759997,224.82699608999974,54361.936432559996 2024-07-17,13:22:35.000,199,11048993,-795,0,1721222554,12624.471699759997,224.8340452199991,54362.020278 2024-07-17,13:22:36.000,199,11048991,-795,0,1721222555,12624.464963450002,224.84814347999782,54361.96438104001 2024-07-17,13:22:37.000,199,11049034,-795,0,1721222556,12624.532326549997,224.87634000000253,54361.86656136001 2024-07-17,13:22:38.000,199,11049002,-795,0,1721222557,12624.545799170002,224.84109434999846,54361.83162576 2024-07-17,13:22:39.000,199,11049012,-795,0,1721222558,12624.572744409998,224.8622417400038,54361.8106644 2024-07-17,13:22:40.000,199,11049049,-795,0,1721222559,12624.667052749988,224.89043826000125,54362.00630376 2024-07-17,13:22:41.000,199,11049004,-795,0,1721222560,12624.693997989998,224.91158564999932,54362.0552136 2024-07-17,13:22:42.000,199,11049043,-795,0,1721222561,12624.626634890003,224.9609295600021,54361.99931664 2024-07-17,13:22:43.000,199,11048978,-795,0,1721222562,12624.653580129998,224.9961752099989,54361.92944544 2024-07-17,13:22:44.000,199,11048987,-795,0,1721222563,12624.667052749988,225.05256825000106,54361.90848408 2024-07-17,13:22:45.000,199,11048993,-795,0,1721222564,12624.693997989998,225.0807647699985,54361.971368160004 2024-07-17,13:22:46.000,199,11049041,-795,0,1721222565,12624.714206919998,225.06666650999978,54361.9504068 2024-07-17,13:22:47.000,199,11049020,-795,0,1721222566,12624.741152159993,225.08781389999785,54361.971368160004 2024-07-17,13:22:48.000,199,11049025,-675,0,1721222567,12624.693997989998,225.13010868000129,54361.85957424 2024-07-17,13:22:49.000,199,11049039,-795,0,1721222568,12624.754624779998,225.11601042000257,54361.9504068 2024-07-17,13:22:50.000,199,11049010,-795,0,1721222569,12624.788306329989,225.13010868000129,54361.97835528 2024-07-17,13:22:51.000,199,11049029,-795,0,1721222570,12624.795042639998,225.1089612900032,54362.01329088001 2024-07-17,13:22:52.000,199,11049008,-795,0,1721222571,12624.801778949994,225.13715781000064,54361.9504068 2024-07-17,13:22:53.000,199,11049045,-795,0,1721222572,12624.821987879994,225.10191216000385,54361.8106644 2024-07-17,13:22:54.000,199,11048978,-795,0,1721222573,12624.808515259989,225.11601042000257,54361.83162576 2024-07-17,13:22:55.000,199,11049032,-795,0,1721222574,12624.855669429999,225.07371563999914,54361.936432559996 2024-07-17,13:22:56.000,199,11049028,-795,0,1721222575,12624.862405739994,225.05256825000106,54361.94341968001 2024-07-17,13:22:57.000,199,11049000,-795,0,1721222576,12624.902823599994,225.0102734700049,54362.03425224001 2024-07-17,13:22:58.000,199,11049039,-795,0,1721222577,12624.869142049989,225.05961738000042,54361.94341968001 2024-07-17,13:22:59.000,199,11049048,-795,0,1721222578,12624.862405739994,225.02437173000362,54361.84560000001 2024-07-17,13:23:00.000,199,11048976,-795,0,1721222579,12624.754624779998,224.98912607999955,54361.78271592 2024-07-17,13:23:01.000,199,11049001,-795,0,1721222580,12624.795042639998,224.95388043000276,54361.85957424 2024-07-17,13:23:02.000,199,11049070,-795,0,1721222581,12624.808515259989,224.93273304000468,54361.86656136001 2024-07-17,13:23:03.000,199,11049058,-795,0,1721222582,12624.754624779998,224.86929087000317,54361.824638640006 2024-07-17,13:23:04.000,199,11049033,-795,0,1721222583,12624.734415849998,224.81289783000102,54361.768741679996 2024-07-17,13:23:05.000,199,11048995,-795,0,1721222584,12624.734415849998,224.72830827000143,54361.7407932 2024-07-17,13:23:06.000,199,11048997,-795,0,1721222585,12624.781570019994,224.70716088000336,54361.85957424 2024-07-17,13:23:07.000,199,11049007,-795,0,1721222586,12624.808515259989,224.700111750004,54361.803677280004 2024-07-17,13:23:08.000,199,11049016,-795,0,1721222587,12624.815251569999,224.75650478999887,54361.72681896001 2024-07-17,13:23:09.000,199,11049056,-795,0,1721222588,12624.828724189989,224.74240653000015,54361.754767440005 2024-07-17,13:23:10.000,199,11049004,-795,0,1721222589,12624.673789059998,224.686013489998,54361.635986400004 2024-07-17,13:23:11.000,199,11048970,-795,0,1721222590,12624.801778949994,224.6366695800025,54361.7407932 2024-07-17,13:23:12.000,199,11049005,-795,0,1721222591,12624.848933119989,224.62962045000313,54361.824638640006 2024-07-17,13:23:13.000,199,11049020,-795,0,1721222592,12624.828724189989,224.62257132000377,54361.68489624 2024-07-17,13:23:14.000,199,11049020,-795,0,1721222593,12624.835460499999,224.6366695800025,54361.67790912001 2024-07-17,13:23:15.000,199,11049009,-795,0,1721222594,12624.821987879994,224.66486609999993,54361.754767440005 2024-07-17,13:23:16.000,199,11049012,-795,0,1721222595,12624.862405739994,224.67896435999864,54361.754767440005 2024-07-17,13:23:17.000,199,11049029,-795,0,1721222596,12624.88935097999,224.66486609999993,54361.705857600005 2024-07-17,13:23:18.000,199,11049024,-795,0,1721222597,12624.855669429999,224.7494556599995,54361.62201216 2024-07-17,13:23:19.000,199,11048992,-795,0,1721222598,12624.902823599994,224.70716088000336,54361.62201216 2024-07-17,13:23:20.000,199,11048993,-795,0,1721222599,12624.88935097999,224.77765218000422,54361.705857600005 2024-07-17,13:23:21.000,199,11049036,-795,0,1721222600,12624.983659319994,224.76355391999823,54361.74778032001 2024-07-17,13:23:22.000,199,11049022,-795,0,1721222601,12624.916296219999,224.80584870000166,54361.705857600005 2024-07-17,13:23:23.000,199,11049046,-795,0,1721222602,12624.88935097999,224.81289783000102,54361.635986400004 2024-07-17,13:23:24.000,199,11049005,-795,0,1721222603,12624.848933119989,224.84814347999782,54361.59406368 2024-07-17,13:23:25.000,199,11049013,-795,0,1721222604,12624.855669429999,224.77765218000422,54361.64996064001 2024-07-17,13:23:26.000,199,11049027,-795,0,1721222605,12624.815251569999,224.7987995700023,54361.670922 2024-07-17,13:23:27.000,199,11049004,-795,0,1721222606,12624.896087289999,224.82699608999974,54361.64996064001 2024-07-17,13:23:28.000,199,11049001,-795,0,1721222607,12624.848933119989,224.89043826000125,54361.62899928001 2024-07-17,13:23:29.000,199,11049040,-795,0,1721222608,12624.90955990999,224.84109434999846,54361.71284472 2024-07-17,13:23:30.000,199,11048986,-795,0,1721222609,12624.92976883999,224.91158564999932,54361.83861288 2024-07-17,13:23:31.000,199,11049036,-795,0,1721222610,12624.936505149999,224.91863477999868,54361.74778032001 2024-07-17,13:23:32.000,199,11049054,-795,0,1721222611,12624.848933119989,224.93978217000404,54361.71983184 2024-07-17,13:23:33.000,199,11049013,-795,0,1721222612,12624.869142049989,224.96797869000147,54361.71983184 2024-07-17,13:23:34.000,199,11049000,-795,0,1721222613,12624.848933119989,224.97502782000083,54361.656947760006 2024-07-17,13:23:35.000,199,11049023,-795,0,1721222614,12624.896087289999,224.9820769500002,54361.54515384 2024-07-17,13:23:36.000,199,11049022,-795,0,1721222615,12625.003868249994,224.93978217000404,54361.7407932 2024-07-17,13:23:37.000,199,11049023,-795,0,1721222616,12625.064495039995,224.90453651999997,54361.71284472 2024-07-17,13:23:38.000,199,11049047,-795,0,1721222617,12625.044286109995,224.95388043000276,54361.68489624 2024-07-17,13:23:39.000,199,11048971,-795,0,1721222618,12625.01734087,224.91158564999932,54361.51720536 2024-07-17,13:23:40.000,199,11049012,-795,0,1721222619,12625.024077179994,224.95388043000276,54361.601050799996 2024-07-17,13:23:41.000,199,11049013,-795,0,1721222620,12625.024077179994,225.0102734700049,54361.601050799996 2024-07-17,13:23:42.000,199,11049051,-795,0,1721222621,12625.0375498,225.0455191200017,54361.538166720005 2024-07-17,13:23:43.000,199,11049001,-795,0,1721222622,12624.99039562999,225.0807647699985,54361.419385680005 2024-07-17,13:23:44.000,199,11049004,-795,0,1721222623,12625.03081348999,225.11601042000257,54361.468295520004 2024-07-17,13:23:45.000,199,11048992,-795,0,1721222624,12625.13859445,225.10191216000385,54361.538166720005 2024-07-17,13:23:46.000,199,11049014,-795,0,1721222625,12625.11164920999,225.10191216000385,54361.538166720005 2024-07-17,13:23:47.000,199,11049053,-795,0,1721222626,12625.07123134999,225.13010868000129,54361.54515384 2024-07-17,13:23:48.000,199,11049017,-755,0,1721222627,12625.05775873,225.1089612900032,54361.45432128 2024-07-17,13:23:49.000,199,11049027,-795,0,1721222628,12625.07796766,225.10191216000385,54361.433359919996 2024-07-17,13:23:50.000,199,11049030,-795,0,1721222629,12624.99713194,225.11601042000257,54361.370475840005 2024-07-17,13:23:51.000,199,11049067,-795,0,1721222630,12625.11164920999,225.1089612900032,54361.48226976001 2024-07-17,13:23:52.000,199,11048998,-795,0,1721222631,12625.125121829995,225.13010868000129,54361.55214096 2024-07-17,13:23:53.000,199,11049040,-795,0,1721222632,12625.17227599999,225.16535432999808,54361.50323112 2024-07-17,13:23:54.000,199,11049003,-795,0,1721222633,12625.19248492999,225.17945259000408,54361.4263728 2024-07-17,13:23:55.000,199,11048989,-795,0,1721222634,12625.32047482,225.2076491100015,54361.57310232 2024-07-17,13:23:56.000,199,11049010,-795,0,1721222635,12625.36089268,225.24994388999767,54361.51021824001 2024-07-17,13:23:57.000,199,11048996,-795,0,1721222636,12625.428255779996,225.27109128000302,54361.54515384 2024-07-17,13:23:58.000,199,11048993,-795,0,1721222637,12625.414783159991,225.27814041000238,54361.51021824001 2024-07-17,13:23:59.000,199,11048980,-795,0,1721222638,12625.468673639996,225.33453345000453,54361.538166720005 2024-07-17,13:24:00.000,199,11049041,-795,0,1721222639,12625.536036739992,225.3556808400026,54361.68489624 2024-07-17,13:24:01.000,199,11049054,-795,0,1721222640,12625.589927219997,225.34863171000325,54361.69188336 2024-07-17,13:24:02.000,199,11049007,-795,0,1721222641,12625.637081389992,225.36272997000196,54361.71284472 2024-07-17,13:24:03.000,199,11048936,-795,0,1721222642,12625.724653420002,225.3415825800039,54361.57310232 2024-07-17,13:24:04.000,199,11048986,-795,0,1721222643,12625.785280210002,225.40502474999812,54361.68489624 2024-07-17,13:24:05.000,199,11049023,-795,0,1721222644,12625.866115929988,225.37682823000068,54361.705857600005 2024-07-17,13:24:06.000,199,11049024,-795,0,1721222645,12625.960424269993,225.4543686600009,54361.69887048001 2024-07-17,13:24:07.000,199,11049026,-795,0,1721222646,12626.034523679999,225.49666344000434,54361.78271592 2024-07-17,13:24:08.000,199,11049000,-795,0,1721222647,12626.115359399999,225.61649865000072,54361.71983184 2024-07-17,13:24:09.000,199,11049035,-795,0,1721222648,12626.22987666999,225.6517443000048,54361.78970304 2024-07-17,13:24:10.000,199,11049001,-795,0,1721222649,12626.29050345999,225.75748125000246,54361.90149696 2024-07-17,13:24:11.000,199,11048977,-795,0,1721222650,12626.23661298,225.85616907000076,54361.92944544 2024-07-17,13:24:12.000,199,11049032,-795,0,1721222651,12626.29723977,225.94075863000035,54361.88752272 2024-07-17,13:24:13.000,199,11049031,-795,0,1721222652,12626.35786656,225.90551298000355,54361.86656136001 2024-07-17,13:24:14.000,199,11049001,-795,0,1721222653,12626.33765763,225.95485688999906,54361.90848408 2024-07-17,13:24:15.000,199,11049024,-795,0,1721222654,12626.43196596999,225.91961124000227,54362.08316208001 2024-07-17,13:24:16.000,199,11049028,-795,0,1721222655,12626.465647519995,225.96895514999778,54362.06918784 2024-07-17,13:24:17.000,199,11049032,-795,0,1721222656,12626.53301061999,226.03944644999865,54362.17399464 2024-07-17,13:24:18.000,199,11049010,-795,0,1721222657,12626.55995586,226.10993774999952,54362.208930240005 2024-07-17,13:24:19.000,199,11048963,-795,0,1721222658,12626.55995586,226.1592816600023,54362.04822648 2024-07-17,13:24:20.000,199,11048998,-755,0,1721222659,12626.51280168999,226.23682209000253,54361.971368160004 2024-07-17,13:24:21.000,199,11048960,-795,0,1721222660,12626.55995586,226.27206773999933,54362.041239360005 2024-07-17,13:24:22.000,199,11049032,-795,0,1721222661,12626.593637409991,226.3425590400002,54362.08316208001 2024-07-17,13:24:23.000,199,11049026,-795,0,1721222662,12626.613846339991,226.3425590400002,54362.15303328001 2024-07-17,13:24:24.000,199,11049022,-795,0,1721222663,12626.667736819996,226.41305034000106,54362.11809768 2024-07-17,13:24:25.000,199,11049012,-795,0,1721222664,12626.775517779992,226.391902950003,54362.18796888 2024-07-17,13:24:26.000,199,11049001,-795,0,1721222665,12626.856353499992,226.4694433800032,54362.271814319996 2024-07-17,13:24:27.000,199,11048968,-795,0,1721222666,12626.896771359992,226.50468903,54362.327711280006 2024-07-17,13:24:28.000,199,11049054,-795,0,1721222667,12626.896771359992,226.53288555000472,54362.23687872 2024-07-17,13:24:29.000,199,11049036,-795,0,1721222668,12626.869826119997,226.58222946000024,54362.271814319996 2024-07-17,13:24:30.000,199,11048989,-795,0,1721222669,12626.950661839997,226.67386814999918,54362.35565976 2024-07-17,13:24:31.000,199,11049013,-795,0,1721222670,12626.977607079993,226.7020646700039,54362.32072416001 2024-07-17,13:24:32.000,199,11049015,-795,0,1721222671,12627.018024939993,226.77255597000476,54362.31373704 2024-07-17,13:24:33.000,199,11049018,-795,0,1721222672,12627.098860659993,226.82189988000027,54362.39758248001 2024-07-17,13:24:34.000,199,11049009,-795,0,1721222673,12627.179696379993,226.82189988000027,54362.3346984 2024-07-17,13:24:35.000,199,11048990,-795,0,1721222674,12627.321158889994,226.88534205000178,54362.53033776 2024-07-17,13:24:36.000,199,11049003,-795,0,1721222675,12627.334631509999,226.95583335000265,54362.35565976 2024-07-17,13:24:37.000,199,11049006,-795,0,1721222676,12627.44914877999,226.94173509000393,54362.5093764 2024-07-17,13:24:38.000,199,11049035,-795,0,1721222677,12627.55019342999,227.02632465000352,54362.46046656 2024-07-17,13:24:39.000,199,11049010,-795,0,1721222678,12627.57713867,227.0122263900048,54362.57226048 2024-07-17,13:24:40.000,199,11049023,-795,0,1721222679,12627.65123807999,227.10386508000374,54362.663093040006 2024-07-17,13:24:41.000,199,11049051,-795,0,1721222680,12627.73207379999,227.09681595000438,54362.80283544001 2024-07-17,13:24:42.000,199,11049014,-795,0,1721222681,12627.75228272999,227.16730724999798,54362.71899 2024-07-17,13:24:43.000,199,11048974,-795,0,1721222682,12627.77922797,227.13206160000118,54362.62117032 2024-07-17,13:24:44.000,199,11049029,-795,0,1721222683,12627.873536309991,227.23779854999884,54362.74693848 2024-07-17,13:24:45.000,199,11049038,-795,0,1721222684,12627.913954169991,227.26599507000356,54362.79584832 2024-07-17,13:24:46.000,199,11049031,-795,0,1721222685,12627.947635719996,227.32238810999843,54362.73296424001 2024-07-17,13:24:47.000,199,11049040,-795,0,1721222686,12627.947635719996,227.46337071000016,54362.86571952 2024-07-17,13:24:48.000,199,11049049,-795,0,1721222687,12627.954372029992,227.54796026999975,54362.80283544001 2024-07-17,13:24:49.000,199,11049019,-795,0,1721222688,12627.967844649997,227.5197637500023,54362.92161648001 2024-07-17,13:24:50.000,199,11049001,-795,0,1721222689,12627.981317270001,227.56205852999847,54362.93559072 2024-07-17,13:24:51.000,199,11048979,-795,0,1721222690,12628.001526200002,227.57615679000446,54362.94257784 2024-07-17,13:24:52.000,199,11048997,-795,0,1721222691,12627.974580959992,227.59025505000318,54362.93559072 2024-07-17,13:24:53.000,199,11048987,-795,0,1721222692,12628.001526200002,227.57615679000446,54362.88668088 2024-07-17,13:24:54.000,199,11048965,-795,0,1721222693,12628.001526200002,227.54796026999975,54362.85174528001 2024-07-17,13:24:55.000,199,11049022,-795,0,1721222694,12628.001526200002,227.5409111400004,54362.83777104 2024-07-17,13:24:56.000,199,11049039,-795,0,1721222695,12628.116043469992,227.5056654900036,54363.01244904 2024-07-17,13:24:57.000,199,11048995,-795,0,1721222696,12628.169933949997,227.44222332000209,54363.047384640005 2024-07-17,13:24:58.000,199,11049056,-795,0,1721222697,12628.183406570002,227.44927245000144,54363.0334104 2024-07-17,13:24:59.000,199,11048985,-795,0,1721222698,12628.217088119993,227.406977669998,54363.01244904 2024-07-17,13:25:00.000,199,11049038,-795,0,1721222699,12628.210351809998,227.39992853999865,54363.096294480005 2024-07-17,13:25:01.000,199,11048996,-795,0,1721222700,12628.264242290003,227.38583027999994,54363.13821720001 2024-07-17,13:25:02.000,199,11049014,-795,0,1721222701,12628.297923839993,227.3576337600025,54363.145204320004 2024-07-17,13:25:03.000,199,11048980,-795,0,1721222702,12628.217088119993,227.294191590001,54363.01244904 2024-07-17,13:25:04.000,199,11049033,-795,0,1721222703,12628.196879189993,227.30124072000035,54363.06135888 2024-07-17,13:25:05.000,199,11048995,-795,0,1721222704,12628.345078009988,227.26599507000356,54363.25699824001 2024-07-17,13:25:06.000,199,11049007,-795,0,1721222705,12628.331605389998,227.28714246000163,54363.1731528 2024-07-17,13:25:07.000,199,11048985,-795,0,1721222706,12628.398968489993,227.2448476799982,54363.18712704001 2024-07-17,13:25:08.000,199,11049051,-795,0,1721222707,12628.372023249998,227.26599507000356,54363.11725584001 2024-07-17,13:25:09.000,199,11048986,-795,0,1721222708,12628.419177419994,227.28009333000227,54363.194114160004 2024-07-17,13:25:10.000,199,11048983,-795,0,1721222709,12628.466331589989,227.36468289000186,54363.20110128 2024-07-17,13:25:11.000,199,11049062,-795,0,1721222710,12628.486540519989,227.41402680000465,54363.23603688001 2024-07-17,13:25:12.000,199,11048996,-795,0,1721222711,12628.432650039998,227.48451809999824,54363.13123008 2024-07-17,13:25:13.000,199,11048997,-795,0,1721222712,12628.500013139994,227.5409111400004,54363.166165680006 2024-07-17,13:25:14.000,199,11049031,-795,0,1721222713,12628.601057789994,227.56205852999847,54363.35481792001 2024-07-17,13:25:15.000,199,11049021,-795,0,1721222714,12628.64821195999,227.59730418000254,54363.36879216 2024-07-17,13:25:16.000,199,11048993,-795,0,1721222715,12628.621266719994,227.63254982999933,54363.31988232 2024-07-17,13:25:17.000,199,11048953,-795,0,1721222716,12628.64821195999,227.6043533100019,54363.31988232 2024-07-17,13:25:18.000,199,11049024,-795,0,1721222717,12628.60779409999,227.62550069999998,54363.25699824001 2024-07-17,13:25:19.000,199,11049021,-795,0,1721222718,12628.60779409999,227.59025505000318,54363.29193384 2024-07-17,13:25:20.000,199,11048995,-795,0,1721222719,12628.419177419994,227.6043533100019,54363.20110128 2024-07-17,13:25:21.000,199,11048988,-795,0,1721222720,12628.60779409999,227.61140244000126,54363.45962472 2024-07-17,13:25:22.000,199,11049040,-795,0,1721222721,12628.601057789994,227.59730418000254,54363.50853456 2024-07-17,13:25:23.000,199,11049012,-795,0,1721222722,12628.64821195999,227.63254982999933,54363.56443152 2024-07-17,13:25:24.000,199,11048975,-795,0,1721222723,12628.56737623999,227.6536972200047,54363.4875732 2024-07-17,13:25:25.000,199,11049028,-795,0,1721222724,12628.61453041,227.68189374000212,54363.35481792001 2024-07-17,13:25:26.000,199,11049020,-795,0,1721222725,12628.621266719994,227.752385040003,54363.41071488 2024-07-17,13:25:27.000,199,11049020,-795,0,1721222726,12628.76946553999,227.752385040003,54363.501547440006 2024-07-17,13:25:28.000,199,11049054,-795,0,1721222727,12628.83009232999,227.82287634000386,54363.50853456 2024-07-17,13:25:29.000,199,11049001,-795,0,1721222728,12628.964818529996,227.7876306899998,54363.53648304 2024-07-17,13:25:30.000,199,11048970,-795,0,1721222729,12629.059126870001,227.82992547000322,54363.61334136 2024-07-17,13:25:31.000,199,11049028,-795,0,1721222730,12629.139962590001,227.82287634000386,54363.68321256 2024-07-17,13:25:32.000,199,11049014,-795,0,1721222731,12629.173644139992,227.84402373000194,54363.60635424 2024-07-17,13:25:33.000,199,11049047,-795,0,1721222732,12629.247743549997,227.7876306899998,54363.5574444 2024-07-17,13:25:34.000,199,11048995,-795,0,1721222733,12629.315106649992,227.78058156000043,54363.57840576 2024-07-17,13:25:35.000,199,11049041,-795,0,1721222734,12629.443096540002,227.77353243000107,54363.72513528 2024-07-17,13:25:36.000,199,11049021,-795,0,1721222735,12629.496987019993,227.79467981999915,54363.73910952001 2024-07-17,13:25:37.000,199,11048985,-795,0,1721222736,12629.550877499998,227.77353243000107,54363.85789056001 2024-07-17,13:25:38.000,199,11049030,-795,0,1721222737,12629.550877499998,227.82992547000322,54363.89981328 2024-07-17,13:25:39.000,199,11049004,-795,0,1721222738,12629.544141189988,227.80877807999786,54363.836929200006 2024-07-17,13:25:40.000,199,11049013,-795,0,1721222739,12629.604767979989,227.84402373000194,54363.91378752 2024-07-17,13:25:41.000,199,11048972,-795,0,1721222740,12629.658658459994,227.82287634000386,54363.941736 2024-07-17,13:25:42.000,199,11048999,-795,0,1721222741,12629.699076319994,227.8863185099981,54363.983658720004 2024-07-17,13:25:43.000,199,11049011,-795,0,1721222742,12629.719285249994,227.83697460000258,54363.89282616 2024-07-17,13:25:44.000,199,11049035,-795,0,1721222743,12629.732757869999,227.8510728600013,54363.983658720004 2024-07-17,13:25:45.000,199,11049043,-795,0,1721222744,12629.88769299999,227.87222024999937,54364.12340112001 2024-07-17,13:25:46.000,199,11049027,-795,0,1721222745,12629.9550561,227.93566242000088,54364.09545264001 2024-07-17,13:25:47.000,199,11049013,-795,0,1721222746,12629.96852871999,227.95680980999896,54364.172310960006 2024-07-17,13:25:48.000,199,11049022,-795,0,1721222747,12629.961792409995,228.0132028500011,54364.13737536 2024-07-17,13:25:49.000,199,11049020,-795,0,1721222748,12630.042628129995,228.02730110999983,54364.1862852 2024-07-17,13:25:50.000,199,11048970,-795,0,1721222749,12630.083045989995,228.07664502000262,54364.22820792 2024-07-17,13:25:51.000,199,11049029,-795,0,1721222750,12630.11672754,228.0625467600039,54364.200259440004 2024-07-17,13:25:52.000,199,11049040,-795,0,1721222751,12630.13020015999,228.07664502000262,54364.16532384001 2024-07-17,13:25:53.000,199,11048973,-795,0,1721222752,12630.211035879991,228.0484484999979,54364.22820792 2024-07-17,13:25:54.000,199,11048972,-795,0,1721222753,12630.352498389992,228.05549763000454,54364.319040480004 2024-07-17,13:25:55.000,199,11049011,-795,0,1721222754,12630.433334109992,228.08369415000197,54364.28410488 2024-07-17,13:25:56.000,199,11048949,-795,0,1721222755,12630.453543039992,228.0977924100007,54364.30506624 2024-07-17,13:25:57.000,199,11048999,-795,0,1721222756,12630.520906140002,228.1118906699994,54364.1862852 2024-07-17,13:25:58.000,199,11049032,-795,0,1721222757,12630.581532930002,228.13303806000476,54364.270130640005 2024-07-17,13:25:59.000,199,11049043,-795,0,1721222758,12630.729731749998,228.1612345800022,54364.367950320004 2024-07-17,13:26:00.000,199,11049026,-795,0,1721222759,12630.871194259998,228.196480229999,54364.50070560001 2024-07-17,13:26:01.000,199,11049053,-795,0,1721222760,12631.0328657,228.21762762000435,54364.58455104 2024-07-17,13:26:02.000,199,11049024,-795,0,1721222761,12630.98571152999,228.26697152999986,54364.56358968 2024-07-17,13:26:03.000,199,11048974,-795,0,1721222762,12631.08675617999,228.23172588000307,54364.43083440001 2024-07-17,13:26:04.000,199,11048933,-795,0,1721222763,12631.17432821,228.28811891999794,54364.51467984 2024-07-17,13:26:05.000,199,11048997,-795,0,1721222764,12631.241691309995,228.36565934999817,54364.675383600006 2024-07-17,13:26:06.000,199,11049037,-795,0,1721222765,12631.261900239995,228.4079541300016,54364.61249952 2024-07-17,13:26:07.000,199,11049029,-795,0,1721222766,12631.302318099995,228.41500326000096,54364.66839648001 2024-07-17,13:26:08.000,199,11049002,-795,0,1721222767,12631.30905440999,228.41500326000096,54364.675383600006 2024-07-17,13:26:09.000,199,11049026,-795,0,1721222768,12631.34947226999,228.4431997799984,54364.675383600006 2024-07-17,13:26:10.000,199,11049031,-795,0,1721222769,12631.403362749996,228.4431997799984,54364.80813888 2024-07-17,13:26:11.000,199,11048955,-795,0,1721222770,12631.39662644,228.45024890999775,54364.7801904 2024-07-17,13:26:12.000,199,11049017,-795,0,1721222771,12631.37641751,228.51369107999926,54364.79416464001 2024-07-17,13:26:13.000,199,11048985,-795,0,1721222772,12631.30905440999,228.5559858600027,54364.80115176 2024-07-17,13:26:14.000,199,11048984,-795,0,1721222773,12631.31579072,228.54893673000333,54364.66140936 2024-07-17,13:26:15.000,199,11049025,-795,0,1721222774,12631.35620858,228.68287019999843,54364.92691992 2024-07-17,13:26:16.000,199,11048992,-795,0,1721222775,12631.39662644,228.73926324000058,54365.010765360006 2024-07-17,13:26:17.000,199,11048996,-795,0,1721222776,12631.430307989991,228.72516498000186,54364.99679112 2024-07-17,13:26:18.000,199,11049027,-795,0,1721222777,12631.443780609996,228.76745975999802,54365.0946108 2024-07-17,13:26:19.000,199,11048988,-795,0,1721222778,12631.484198469996,228.8168036700008,54364.96185552001 2024-07-17,13:26:20.000,199,11048996,-795,0,1721222779,12631.450516919991,228.88024584000232,54365.04570096 2024-07-17,13:26:21.000,199,11049004,-795,0,1721222780,12631.463989539996,228.90844235999975,54365.08063656001 2024-07-17,13:26:22.000,199,11049084,-795,0,1721222781,12631.37641751,228.9154914899991,54365.03172672001 2024-07-17,13:26:23.000,199,11049044,-795,0,1721222782,12631.282109169995,228.89434410000104,54364.86403584001 2024-07-17,13:26:24.000,199,11049008,-795,0,1721222783,12631.31579072,228.8661475800036,54364.90595856 2024-07-17,13:26:25.000,199,11049029,-795,0,1721222784,12631.36968119999,228.84500018999825,54365.12255928 2024-07-17,13:26:26.000,199,11049005,-795,0,1721222785,12631.38989012999,228.8168036700008,54365.0946108 2024-07-17,13:26:27.000,199,11048930,-795,0,1721222786,12631.383153819996,228.76745975999802,54365.038713840004 2024-07-17,13:26:28.000,199,11049000,-795,0,1721222787,12631.403362749996,228.76745975999802,54364.96884264 2024-07-17,13:26:29.000,199,11048972,-795,0,1721222788,12631.450516919991,228.71106672000315,54364.98281688001 2024-07-17,13:26:30.000,199,11049003,-795,0,1721222789,12631.463989539996,228.68287019999843,54365.04570096 2024-07-17,13:26:31.000,199,11049024,-795,0,1721222790,12631.524616329996,228.64057542000228,54365.038713840004 2024-07-17,13:26:32.000,199,11048977,-795,0,1721222791,12631.511143709991,228.59828063999885,54365.03172672001 2024-07-17,13:26:33.000,199,11048990,-795,0,1721222792,12631.558297880001,228.51369107999926,54364.99679112 2024-07-17,13:26:34.000,199,11049002,-795,0,1721222793,12631.591979429992,228.46434717000375,54364.98281688001 2024-07-17,13:26:35.000,199,11048985,-795,0,1721222794,12631.679551460002,228.4572980400044,54365.08063656001 2024-07-17,13:26:36.000,199,11048983,-795,0,1721222795,12631.659342530002,228.4572980400044,54365.06666232 2024-07-17,13:26:37.000,199,11049030,-795,0,1721222796,12631.612188359992,228.4713963000031,54364.92691992 2024-07-17,13:26:38.000,199,11049009,-795,0,1721222797,12631.659342530002,228.5066419499999,54364.91294568001 2024-07-17,13:26:39.000,199,11049023,-795,0,1721222798,12631.679551460002,228.49959282000054,54364.9548684 2024-07-17,13:26:40.000,199,11048998,-795,0,1721222799,12631.538088950001,228.5066419499999,54364.82910024 2024-07-17,13:26:41.000,199,11049057,-795,0,1721222800,12631.686287769997,228.5559858600027,54365.0946108 2024-07-17,13:26:42.000,199,11048971,-795,0,1721222801,12631.699760390002,228.59828063999885,54365.0946108 2024-07-17,13:26:43.000,199,11049024,-795,0,1721222802,12631.719969320002,228.67582106999907,54365.06666232 2024-07-17,13:26:44.000,199,11048954,-795,0,1721222803,12631.719969320002,228.7181158500025,54365.0247396 2024-07-17,13:26:45.000,199,11049025,-795,0,1721222804,12631.686287769997,228.7533614999993,54364.88499720001 2024-07-17,13:26:46.000,199,11049005,-795,0,1721222805,12631.733441939992,228.76041062999866,54364.89897144 2024-07-17,13:26:47.000,199,11049000,-795,0,1721222806,12631.787332419997,228.781558020004,54365.03172672001 2024-07-17,13:26:48.000,199,11048957,-795,0,1721222807,12631.821013970002,228.83090192999953,54364.97582976 2024-07-17,13:26:49.000,199,11049033,-795,0,1721222808,12631.841222900002,228.8661475800036,54365.0247396 2024-07-17,13:26:50.000,199,11049017,-795,0,1721222809,12631.901849690003,228.88024584000232,54365.108585040005 2024-07-17,13:26:51.000,199,11049014,-675,0,1721222810,12631.942267549988,228.95073714000318,54365.10159792001 2024-07-17,13:26:52.000,199,11048980,-795,0,1721222811,12631.969212789998,229.0000810499987,54365.08063656001 2024-07-17,13:26:53.000,199,11048980,-795,0,1721222812,12631.962476479988,229.0000810499987,54365.010765360006 2024-07-17,13:26:54.000,199,11048972,-795,0,1721222813,12632.036575889993,228.99303191999934,54365.04570096 2024-07-17,13:26:55.000,199,11049001,-795,0,1721222814,12632.063521129989,229.0282775700034,54365.10159792001 2024-07-17,13:26:56.000,199,11048998,-795,0,1721222815,12632.18477470999,229.0635232200002,54365.276275920005 2024-07-17,13:26:57.000,199,11049031,-795,0,1721222816,12632.164565779989,229.0494249600015,54365.29723728001 2024-07-17,13:26:58.000,199,11049005,-795,0,1721222817,12632.211719949999,229.0494249600015,54365.276275920005 2024-07-17,13:26:59.000,199,11048955,-795,0,1721222818,12632.20498363999,229.0494249600015,54365.19243048 2024-07-17,13:27:00.000,199,11048989,-795,0,1721222819,12632.18477470999,229.0141793100047,54365.13653352 2024-07-17,13:27:01.000,199,11048994,-795,0,1721222820,12632.28581935999,229.0635232200002,54365.178456240006 2024-07-17,13:27:02.000,199,11048995,-795,0,1721222821,12632.319500909995,229.09171973999764,54365.22037896001 2024-07-17,13:27:03.000,199,11049019,-795,0,1721222822,12632.36665507999,229.10581800000364,54365.227366080006 2024-07-17,13:27:04.000,199,11048987,-795,0,1721222823,12632.41380925,229.13401452000107,54365.157494880004 2024-07-17,13:27:05.000,199,11048971,-795,0,1721222824,12632.44749079999,229.13401452000107,54365.24832744001 2024-07-17,13:27:06.000,199,11049046,-795,0,1721222825,12632.501381279995,229.11991626000236,54365.36012136 2024-07-17,13:27:07.000,199,11049013,-795,0,1721222826,12632.48790865999,229.13401452000107,54365.276275920005 2024-07-17,13:27:08.000,199,11048979,-795,0,1721222827,12632.44749079999,229.1481127799998,54365.157494880004 2024-07-17,13:27:09.000,199,11049013,-795,0,1721222828,12632.38686400999,229.20450582000194,54365.08762368 2024-07-17,13:27:10.000,199,11048939,-795,0,1721222829,12632.36665507999,229.25384973000473,54365.08762368 2024-07-17,13:27:11.000,199,11049028,-795,0,1721222830,12632.400336629995,229.28909538000153,54365.19941760001 2024-07-17,13:27:12.000,199,11049005,-795,0,1721222831,12632.43401818,229.35253755000303,54365.24134032 2024-07-17,13:27:13.000,199,11049003,-795,0,1721222832,12632.42728186999,229.3736849400011,54365.206404720004 2024-07-17,13:27:14.000,199,11049031,-795,0,1721222833,12632.34644614999,229.4089305899979,54365.178456240006 2024-07-17,13:27:15.000,199,11049031,-795,0,1721222834,12632.211719949999,229.44417624000198,54365.13653352 2024-07-17,13:27:16.000,199,11049013,-795,0,1721222835,12632.231928879999,229.5217166700022,54365.12954640001 2024-07-17,13:27:17.000,199,11049001,-795,0,1721222836,12632.211719949999,229.50056928000413,54365.157494880004 2024-07-17,13:27:18.000,199,11049007,-795,0,1721222837,12632.130884229999,229.556962319999,54365.06666232 2024-07-17,13:27:19.000,199,11049042,-795,0,1721222838,12631.982685409988,229.52876580000157,54365.08762368 2024-07-17,13:27:20.000,199,11048988,-795,0,1721222839,12632.076993749994,229.56401144999836,54365.21339184 2024-07-17,13:27:21.000,199,11049009,-795,0,1721222840,12632.110675299999,229.556962319999,54365.25531456 2024-07-17,13:27:22.000,199,11049020,-795,0,1721222841,12632.023103269988,229.59925710000243,54365.06666232 2024-07-17,13:27:23.000,199,11048968,-795,0,1721222842,12632.130884229999,229.57810971000436,54365.227366080006 2024-07-17,13:27:24.000,199,11048959,-795,0,1721222843,12632.110675299999,229.59220797000307,54365.15050776001 2024-07-17,13:27:25.000,199,11049006,-795,0,1721222844,12632.050048509998,229.58515884000371,54365.05268808001 2024-07-17,13:27:26.000,199,11049004,-795,0,1721222845,12632.043312199989,229.63450274999923,54365.038713840004 2024-07-17,13:27:27.000,199,11049025,-795,0,1721222846,12632.083730059989,229.6063062300018,54365.18544336 2024-07-17,13:27:28.000,199,11049017,-795,0,1721222847,12632.036575889993,229.59925710000243,54365.12255928 2024-07-17,13:27:29.000,199,11049032,-795,0,1721222848,12632.056784819993,229.58515884000371,54365.15050776001 2024-07-17,13:27:30.000,199,11049028,-795,0,1721222849,12632.076993749994,229.7190923099988,54365.227366080006 2024-07-17,13:27:31.000,199,11048990,-795,0,1721222850,12632.050048509998,229.74023970000417,54365.21339184 2024-07-17,13:27:32.000,199,11048979,-795,0,1721222851,12631.928794929998,229.78958360999968,54365.12954640001 2024-07-17,13:27:33.000,199,11048995,-795,0,1721222852,12631.874904449993,229.7684362200016,54365.03172672001 2024-07-17,13:27:34.000,199,11048996,-795,0,1721222853,12631.807541349997,229.83892752000247,54364.989804000004 2024-07-17,13:27:35.000,199,11048993,-795,0,1721222854,12631.787332419997,229.84597665000183,54365.07364944 2024-07-17,13:27:36.000,199,11049039,-795,0,1721222855,12631.733441939992,229.9164679500027,54365.10159792001 2024-07-17,13:27:37.000,199,11049015,-795,0,1721222856,12631.693024079992,229.9658118599982,54365.12255928 2024-07-17,13:27:38.000,199,11048975,-795,0,1721222857,12631.625660979997,230.0504014199978,54365.07364944 2024-07-17,13:27:39.000,199,11048985,-795,0,1721222858,12631.558297880001,230.1138435899993,54364.940894160005 2024-07-17,13:27:40.000,199,11049005,-795,0,1721222859,12631.598715740001,230.21958054000424,54365.010765360006 2024-07-17,13:27:41.000,199,11049017,-795,0,1721222860,12631.598715740001,230.21958054000424,54365.01775248 2024-07-17,13:27:42.000,199,11049002,-795,0,1721222861,12631.531352639991,230.27597357999912,54365.0247396 2024-07-17,13:27:43.000,199,11049019,-795,0,1721222862,12631.517880020001,230.21253141000489,54364.940894160005 2024-07-17,13:27:44.000,199,11049035,-795,0,1721222863,12631.463989539996,230.25482619000104,54364.90595856 2024-07-17,13:27:45.000,199,11048990,-795,0,1721222864,12631.531352639991,230.2266296700036,54365.0247396 2024-07-17,13:27:46.000,199,11049028,-795,0,1721222865,12631.511143709991,230.30417010000383,54365.00377824001 2024-07-17,13:27:47.000,199,11048982,-795,0,1721222866,12631.463989539996,230.33236662000127,54364.96185552001 2024-07-17,13:27:48.000,199,11048986,-795,0,1721222867,12631.41683537,230.38875966000342,54364.9548684 2024-07-17,13:27:49.000,199,11048985,-795,0,1721222868,12631.38989012999,230.39580879000277,54364.8500616 2024-07-17,13:27:50.000,199,11049002,-795,0,1721222869,12631.37641751,230.43105443999957,54364.80115176 2024-07-17,13:27:51.000,199,11048995,-795,0,1721222870,12631.38989012999,230.43105443999957,54364.87801008 2024-07-17,13:27:52.000,199,11049017,-795,0,1721222871,12631.38989012999,230.48744748000172,54364.87801008 2024-07-17,13:27:53.000,199,11048972,-795,0,1721222872,12631.38989012999,230.48744748000172,54364.822113120004 2024-07-17,13:27:54.000,199,11049012,-795,0,1721222873,12631.38989012999,230.55088965000323,54364.81512600001 2024-07-17,13:27:55.000,199,11048971,-795,0,1721222874,12631.551561569991,230.61433182000474,54364.94788128 2024-07-17,13:27:56.000,199,11049004,-795,0,1721222875,12631.497671090001,230.68482311999833,54364.9548684 2024-07-17,13:27:57.000,199,11048974,-795,0,1721222876,12631.605452049997,230.71301964000304,54364.9548684 2024-07-17,13:27:58.000,199,11049010,-795,0,1721222877,12631.585243119996,230.7835109400039,54364.87801008 2024-07-17,13:27:59.000,199,11049029,-795,0,1721222878,12631.605452049997,230.80465833000198,54364.891984320006 2024-07-17,13:28:00.000,199,11049009,-795,0,1721222879,12631.605452049997,230.85400224000477,54364.94788128 2024-07-17,13:28:01.000,199,11049015,-795,0,1721222880,12631.605452049997,230.7835109400039,54365.038713840004 2024-07-17,13:28:02.000,199,11049034,-795,0,1721222881,12631.531352639991,230.82580572000006,54364.940894160005 2024-07-17,13:28:03.000,199,11048975,-795,0,1721222882,12631.4370443,230.7835109400039,54364.91294568001 2024-07-17,13:28:04.000,199,11048972,-795,0,1721222883,12631.443780609996,230.79760920000263,54364.9548684 2024-07-17,13:28:05.000,199,11048999,-795,0,1721222884,12631.558297880001,230.80465833000198,54364.96884264 2024-07-17,13:28:06.000,199,11048997,-795,0,1721222885,12631.605452049997,230.83990397999878,54364.96884264 2024-07-17,13:28:07.000,199,11049012,-795,0,1721222886,12631.591979429992,230.8187565900007,54364.89897144 2024-07-17,13:28:08.000,199,11048990,-795,0,1721222887,12631.544825259996,230.8821987600022,54364.891984320006 2024-07-17,13:28:09.000,199,11048994,-795,0,1721222888,12631.591979429992,230.92449353999837,54364.90595856 2024-07-17,13:28:10.000,199,11049003,-795,0,1721222889,12631.639133600002,230.97383745000116,54364.93390704001 2024-07-17,13:28:11.000,199,11048989,-795,0,1721222890,12631.666078839997,231.0020339699986,54364.9548684 2024-07-17,13:28:12.000,199,11049039,-795,0,1721222891,12631.632397289992,231.05137788000138,54364.9199328 2024-07-17,13:28:13.000,199,11048992,-795,0,1721222892,12631.639133600002,231.05842701000074,54364.82910024 2024-07-17,13:28:14.000,199,11048944,-795,0,1721222893,12631.612188359992,231.0936726600048,54364.85704872 2024-07-17,13:28:15.000,199,11048958,-795,0,1721222894,12631.645869909997,231.08662352999818,54364.940894160005 2024-07-17,13:28:16.000,199,11048994,-795,0,1721222895,12631.612188359992,231.08662352999818,54364.7801904 2024-07-17,13:28:17.000,199,11048980,-795,0,1721222896,12631.699760390002,231.05137788000138,54365.00377824001 2024-07-17,13:28:18.000,199,11049015,-795,0,1721222897,12631.679551460002,231.0302304900033,54364.99679112 2024-07-17,13:28:19.000,199,11049004,-795,0,1721222898,12631.706496699997,231.02318136000395,54364.96185552001 2024-07-17,13:28:20.000,199,11048977,-795,0,1721222899,12631.686287769997,231.00908309999795,54365.01775248 2024-07-17,13:28:21.000,199,11048975,-795,0,1721222900,12631.726705629997,230.98088658000052,54365.00377824001 2024-07-17,13:28:22.000,199,11048995,-795,0,1721222901,12631.740178250002,231.00908309999795,54364.96884264 2024-07-17,13:28:23.000,199,11048963,-795,0,1721222902,12631.719969320002,230.94564093000372,54364.91294568001 2024-07-17,13:28:24.000,199,11049014,-795,0,1721222903,12631.780596110002,230.93154266999773,54364.92691992 2024-07-17,13:28:25.000,199,11048942,-795,0,1721222904,12631.881640760002,230.95269006000308,54365.10159792001 2024-07-17,13:28:26.000,199,11049019,-795,0,1721222905,12631.895113379993,230.99498483999923,54365.108585040005 2024-07-17,13:28:27.000,199,11048992,-795,0,1721222906,12631.901849690003,230.99498483999923,54365.08762368 2024-07-17,13:28:28.000,199,11049011,-795,0,1721222907,12631.901849690003,231.00908309999795,54365.07364944 2024-07-17,13:28:29.000,199,11049009,-795,0,1721222908,12631.922058620003,231.0161322300046,54365.108585040005 2024-07-17,13:28:30.000,199,11048973,-795,0,1721222909,12631.908585999998,231.05137788000138,54365.12954640001 2024-07-17,13:28:31.000,199,11049020,-795,0,1721222910,12631.901849690003,231.0654761400001,54365.164482 2024-07-17,13:28:32.000,199,11049007,-795,0,1721222911,12631.928794929998,231.08662352999818,54365.12255928 2024-07-17,13:28:33.000,199,11049034,-795,0,1721222912,12631.949003859998,231.05842701000074,54365.08063656001 2024-07-17,13:28:34.000,199,11049039,-795,0,1721222913,12632.029839579998,231.0936726600048,54365.178456240006 2024-07-17,13:28:35.000,199,11048981,-795,0,1721222914,12632.090466369998,231.07957439999882,54365.18544336 2024-07-17,13:28:36.000,199,11048993,-795,0,1721222915,12632.097202679994,231.14301657000033,54365.157494880004 2024-07-17,13:28:37.000,199,11048994,-795,0,1721222916,12632.157829469994,231.10072179000417,54365.04570096 2024-07-17,13:28:38.000,199,11048962,-795,0,1721222917,12632.151093159999,231.10072179000417,54365.08762368 2024-07-17,13:28:39.000,199,11048973,-795,0,1721222918,12632.238665189994,231.07957439999882,54365.0946108 2024-07-17,13:28:40.000,199,11048993,-795,0,1721222919,12632.34644614999,231.0654761400001,54365.25531456 2024-07-17,13:28:41.000,199,11049011,-795,0,1721222920,12632.41380925,231.0302304900033,54365.276275920005 2024-07-17,13:28:42.000,199,11048963,-795,0,1721222921,12632.400336629995,231.03727962000266,54365.22037896001 2024-07-17,13:28:43.000,199,11049020,-795,0,1721222922,12632.40707293999,231.05842701000074,54365.08762368 2024-07-17,13:28:44.000,199,11049001,-795,0,1721222923,12632.44749079999,231.05842701000074,54365.2343532 2024-07-17,13:28:45.000,199,11049027,-795,0,1721222924,12632.49464497,230.99498483999923,54365.24134032 2024-07-17,13:28:46.000,199,11049005,-795,0,1721222925,12632.501381279995,231.0302304900033,54365.19941760001 2024-07-17,13:28:47.000,199,11049033,-795,0,1721222926,12632.50811758999,231.04432875000202,54365.25531456 2024-07-17,13:28:48.000,199,11049000,-795,0,1721222927,12632.501381279995,231.00908309999795,54365.22037896001 2024-07-17,13:28:49.000,199,11049001,-795,0,1721222928,12632.49464497,230.98088658000052,54365.2343532 2024-07-17,13:28:50.000,199,11049005,-795,0,1721222929,12632.5148539,230.98793570999987,54365.31121152 2024-07-17,13:28:51.000,199,11048932,-755,0,1721222930,12632.501381279995,231.0020339699986,54365.3042244 2024-07-17,13:28:52.000,199,11048967,-795,0,1721222931,12632.45422711,231.02318136000395,54365.26230168 2024-07-17,13:28:53.000,199,11049039,-795,0,1721222932,12632.440754489995,230.9667883200018,54365.17146912001 2024-07-17,13:28:54.000,199,11048952,-795,0,1721222933,12632.400336629995,230.95269006000308,54365.15050776001 2024-07-17,13:28:55.000,199,11048985,-795,0,1721222934,12632.40707293999,230.94564093000372,54365.22037896001 2024-07-17,13:28:56.000,199,11048996,-795,0,1721222935,12632.40707293999,230.94564093000372,54365.227366080006 2024-07-17,13:28:57.000,199,11048996,-795,0,1721222936,12632.420545559995,230.89629702000093,54365.38806984001 2024-07-17,13:28:58.000,199,11048987,-795,0,1721222937,12632.35318246,230.87514963000285,54365.325185760004 2024-07-17,13:28:59.000,199,11048985,-795,0,1721222938,12632.3127646,230.84695310999814,54365.21339184 2024-07-17,13:29:00.000,199,11048979,-795,0,1721222939,12632.3127646,230.82580572000006,54365.276275920005 2024-07-17,13:29:01.000,199,11049018,-795,0,1721222940,12632.28581935999,230.81170746000134,54365.3042244 2024-07-17,13:29:02.000,199,11049022,-795,0,1721222941,12632.32623721999,230.83285484999942,54365.276275920005 2024-07-17,13:29:03.000,199,11048998,-795,0,1721222942,12632.238665189994,230.80465833000198,54365.157494880004 2024-07-17,13:29:04.000,199,11048988,-795,0,1721222943,12632.218456259994,230.83990397999878,54365.18544336 2024-07-17,13:29:05.000,199,11049006,-795,0,1721222944,12632.359918769995,230.83990397999878,54365.28326304 2024-07-17,13:29:06.000,199,11048984,-795,0,1721222945,12632.38686400999,230.87514963000285,54365.227366080006 2024-07-17,13:29:07.000,199,11048934,-795,0,1721222946,12632.440754489995,230.93154266999773,54365.26928880001 2024-07-17,13:29:08.000,199,11048966,-795,0,1721222947,12632.400336629995,231.00908309999795,54365.12255928 2024-07-17,13:29:09.000,199,11048961,-795,0,1721222948,12632.44749079999,231.0020339699986,54365.06666232 2024-07-17,13:29:10.000,199,11048994,-635,0,1721222949,12632.481172349995,231.0302304900033,54365.08063656001 2024-07-17,13:29:11.000,199,11048988,-795,0,1721222950,12632.53506283,231.05842701000074,54365.2343532 2024-07-17,13:29:12.000,199,11049015,-795,0,1721222951,12632.602425929996,231.14301657000033,54365.24832744001 2024-07-17,13:29:13.000,199,11048995,-795,0,1721222952,12632.663052719996,231.17121308999776,54365.178456240006 2024-07-17,13:29:14.000,199,11048993,-795,0,1721222953,12632.602425929996,231.22055700000055,54365.227366080006 2024-07-17,13:29:15.000,199,11048969,-795,0,1721222954,12632.629371169991,231.24170438999863,54365.108585040005 2024-07-17,13:29:16.000,199,11048961,-795,0,1721222955,12632.61589855,231.3121956899995,54365.19243048 2024-07-17,13:29:17.000,199,11049001,-795,0,1721222956,12632.58895330999,231.26990091000334,54365.0247396 2024-07-17,13:29:18.000,199,11048972,-795,0,1721222957,12632.642843789996,231.2769500400027,54365.164482 2024-07-17,13:29:19.000,199,11048958,-795,0,1721222958,12632.69673427,231.22055700000055,54365.17146912001 2024-07-17,13:29:20.000,199,11048974,-795,0,1721222959,12632.737152130001,231.2276061299999,54365.31121152 2024-07-17,13:29:21.000,199,11049007,-795,0,1721222960,12632.851669399992,231.2135078700012,54365.29723728001 2024-07-17,13:29:22.000,199,11048945,-795,0,1721222961,12632.804515229996,231.248753519998,54365.28326304 2024-07-17,13:29:23.000,199,11049001,-795,0,1721222962,12632.824724159997,231.2276061299999,54365.08762368 2024-07-17,13:29:24.000,199,11048991,-795,0,1721222963,12632.844933089997,231.18531135000376,54365.24134032 2024-07-17,13:29:25.000,199,11048993,-795,0,1721222964,12632.851669399992,231.15711482999905,54365.2343532 2024-07-17,13:29:26.000,199,11048985,-795,0,1721222965,12632.878614640002,231.1148200500029,54365.28326304 2024-07-17,13:29:27.000,199,11048974,-795,0,1721222966,12632.865142019997,231.07252526999946,54365.21339184 2024-07-17,13:29:28.000,199,11048997,-795,0,1721222967,12632.932505119992,231.05137788000138,54365.157494880004 2024-07-17,13:29:29.000,199,11048945,-795,0,1721222968,12633.006604529997,230.95973919000244,54365.15050776001 2024-07-17,13:29:30.000,199,11048958,-795,0,1721222969,12633.047022389997,230.91039527999965,54365.22037896001 2024-07-17,13:29:31.000,199,11049008,-795,0,1721222970,12633.047022389997,230.85400224000477,54365.15050776001 2024-07-17,13:29:32.000,199,11048985,-795,0,1721222971,12633.013340839992,230.8681005000035,54365.157494880004 2024-07-17,13:29:33.000,199,11048979,-795,0,1721222972,12632.932505119992,230.7835109400039,54365.01775248 2024-07-17,13:29:34.000,199,11048981,-795,0,1721222973,12632.912296189992,230.79056007000327,54365.01775248 2024-07-17,13:29:35.000,199,11048999,-795,0,1721222974,12632.912296189992,230.7835109400039,54365.05268808001 2024-07-17,13:29:36.000,199,11049015,-795,0,1721222975,12632.851669399992,230.76236354999855,54365.0247396 2024-07-17,13:29:37.000,199,11048999,-795,0,1721222976,12632.865142019997,230.7200687700024,54365.11557216 2024-07-17,13:29:38.000,199,11048960,-795,0,1721222977,12632.777569990001,230.72711790000176,54365.08063656001 2024-07-17,13:29:39.000,199,11049001,-795,0,1721222978,12632.804515229996,230.6566266000009,54365.00377824001 2024-07-17,13:29:40.000,199,11048985,-795,0,1721222979,12632.723679509996,230.64252834000217,54365.0946108 2024-07-17,13:29:41.000,199,11048945,-795,0,1721222980,12632.67652534,230.6213809500041,54364.97582976 2024-07-17,13:29:42.000,199,11049003,-795,0,1721222981,12632.58895330999,230.64252834000217,54364.989804000004 2024-07-17,13:29:43.000,199,11049010,-795,0,1721222982,12632.5148539,230.6072826899981,54365.03172672001 2024-07-17,13:29:44.000,199,11049008,-795,0,1721222983,12632.41380925,230.58613530000002,54364.96185552001 2024-07-17,13:29:45.000,199,11049015,-795,0,1721222984,12632.40707293999,230.57908617000066,54364.93390704001 2024-07-17,13:29:46.000,199,11048969,-795,0,1721222985,12632.36665507999,230.57908617000066,54364.871022960004 2024-07-17,13:29:47.000,199,11049027,-795,0,1721222986,12632.3127646,230.57908617000066,54364.940894160005 2024-07-17,13:29:48.000,199,11048988,-795,0,1721222987,12632.198247329994,230.61433182000474,54364.74525480001 2024-07-17,13:29:49.000,199,11048998,-795,0,1721222988,12632.178038399994,230.56498791000195,54364.75224192 2024-07-17,13:29:50.000,199,11049042,-795,0,1721222989,12632.130884229999,230.64252834000217,54364.76621616001 2024-07-17,13:29:51.000,199,11048956,-795,0,1721222990,12632.076993749994,230.64252834000217,54364.78717752 2024-07-17,13:29:52.000,199,11048971,-795,0,1721222991,12632.083730059989,230.7200687700024,54364.675383600006 2024-07-17,13:29:53.000,199,11048966,-795,0,1721222992,12632.023103269988,230.71301964000304,54364.66839648001 2024-07-17,13:29:54.000,199,11048996,-795,0,1721222993,12632.063521129989,230.67777398999897,54364.71730632001 2024-07-17,13:29:55.000,199,11048994,-795,0,1721222994,12632.009630649998,230.6566266000009,54364.66140936 2024-07-17,13:29:56.000,199,11049034,-795,0,1721222995,12631.942267549988,230.64252834000217,54364.556602560006 2024-07-17,13:29:57.000,199,11048983,-795,0,1721222996,12631.881640760002,230.62843008000345,54364.43083440001 2024-07-17,13:29:58.000,199,11048981,-795,0,1721222997,12631.841222900002,230.6072826899981,54364.41686016 2024-07-17,13:29:59.000,199,11048960,-795,0,1721222998,12631.827750279997,230.6072826899981,54364.34698896 2024-07-17,13:30:00.000,199,11048945,-795,0,1721222999,12631.773859799992,230.6213809500041,54364.36096320001 2024-07-17,13:30:01.000,199,11048983,-795,0,1721223000,12631.868168139998,230.6213809500041,54364.45179576 2024-07-17,13:30:02.000,199,11049009,-795,0,1721223001,12631.821013970002,230.59318442999938,54364.44480864 2024-07-17,13:30:03.000,199,11048999,-795,0,1721223002,12631.800805040002,230.60023355999874,54364.24218216001 2024-07-17,13:30:04.000,199,11049014,-795,0,1721223003,12631.807541349997,230.6566266000009,54364.22820792 2024-07-17,13:30:05.000,199,11048983,-795,0,1721223004,12631.888377069998,230.68482311999833,54364.24916928 2024-07-17,13:30:06.000,199,11049007,-795,0,1721223005,12631.881640760002,230.70597051000368,54364.19327232001 2024-07-17,13:30:07.000,199,11048944,-795,0,1721223006,12631.888377069998,230.74121616000048,54364.28410488 2024-07-17,13:30:08.000,199,11049048,-795,0,1721223007,12631.895113379993,230.7835109400039,54364.24916928 2024-07-17,13:30:09.000,199,11048971,-795,0,1721223008,12631.935531239993,230.79056007000327,54364.20724656 2024-07-17,13:30:10.000,199,11048958,-795,0,1721223009,12631.989421719998,230.7835109400039,54364.24916928 2024-07-17,13:30:11.000,199,11048968,-795,0,1721223010,12631.989421719998,230.76236354999855,54364.22820792 2024-07-17,13:30:12.000,199,11048996,-795,0,1721223011,12631.942267549988,230.82580572000006,54364.19327232001 2024-07-17,13:30:13.000,199,11048978,-795,0,1721223012,12631.935531239993,230.86105137000413,54364.053529920006 2024-07-17,13:30:14.000,199,11048958,-795,0,1721223013,12631.962476479988,230.94564093000372,54364.0814784 2024-07-17,13:30:15.000,199,11049015,-795,0,1721223014,12632.009630649998,230.95973919000244,54364.16532384001 2024-07-17,13:30:16.000,199,11048993,-795,0,1721223015,12631.982685409988,230.98793570999987,54364.19327232001 2024-07-17,13:30:17.000,199,11048992,-795,0,1721223016,12631.955740169993,230.99498483999923,54364.19327232001 2024-07-17,13:30:18.000,199,11048998,-795,0,1721223017,12631.874904449993,231.0020339699986,54363.99763296001 2024-07-17,13:30:19.000,199,11048991,-795,0,1721223018,12631.908585999998,230.99498483999923,54364.172310960006 2024-07-17,13:30:20.000,199,11048932,-795,0,1721223019,12631.888377069998,230.98088658000052,54364.0116072 2024-07-17,13:30:21.000,199,11048993,-795,0,1721223020,12631.975949099993,231.04432875000202,54364.10942688 2024-07-17,13:30:22.000,199,11048977,-795,0,1721223021,12632.002894339988,231.07252526999946,54364.200259440004 2024-07-17,13:30:23.000,199,11049010,-795,0,1721223022,12632.029839579998,231.08662352999818,54364.15833672 2024-07-17,13:30:24.000,199,11048998,-795,0,1721223023,12632.009630649998,231.1289183100016,54364.10942688 2024-07-17,13:30:25.000,199,11049024,-795,0,1721223024,12632.009630649998,231.18531135000376,54364.15833672 2024-07-17,13:30:26.000,199,11049009,-795,0,1721223025,12632.090466369998,231.22055700000055,54364.20724656 2024-07-17,13:30:27.000,199,11048978,-675,0,1721223026,12632.070257439998,231.25580265000463,54364.24218216001 2024-07-17,13:30:28.000,199,11048986,-795,0,1721223027,12632.009630649998,231.2769500400027,54364.15833672 2024-07-17,13:30:29.000,199,11048983,-795,0,1721223028,12632.090466369998,231.29809743000078,54364.15833672 2024-07-17,13:30:30.000,199,11048990,-795,0,1721223029,12632.157829469994,231.32629394999822,54364.23519504 2024-07-17,13:30:31.000,199,11048992,-795,0,1721223030,12632.218456259994,231.36858873000165,54364.200259440004 2024-07-17,13:30:32.000,199,11048989,-795,0,1721223031,12632.198247329994,231.40383437999844,54364.151349600004 2024-07-17,13:30:33.000,199,11048973,-795,0,1721223032,12632.238665189994,231.4108835099978,54364.20724656 2024-07-17,13:30:34.000,199,11048985,-795,0,1721223033,12632.32623721999,231.43203090000316,54364.29807912 2024-07-17,13:30:35.000,199,11048950,-795,0,1721223034,12632.26561042999,231.5236695900021,54364.06750416 2024-07-17,13:30:36.000,199,11048986,-795,0,1721223035,12632.29255567,231.54481698000018,54364.28410488 2024-07-17,13:30:37.000,199,11048970,-795,0,1721223036,12632.35318246,231.6082591500017,54364.19327232001 2024-07-17,13:30:38.000,199,11049001,-795,0,1721223037,12632.299291979994,231.69284871000127,54364.172310960006 2024-07-17,13:30:39.000,199,11048936,-795,0,1721223038,12632.33297353,231.76334001000214,54364.200259440004 2024-07-17,13:30:40.000,199,11048981,-795,0,1721223039,12632.45422711,231.84088044000237,54364.36096320001 2024-07-17,13:30:41.000,199,11049011,-795,0,1721223040,12632.52832651999,231.89022434999788,54364.35397608 2024-07-17,13:30:42.000,199,11049017,-755,0,1721223041,12632.59568962,231.9325191300013,54364.36096320001 2024-07-17,13:30:43.000,199,11048953,-795,0,1721223042,12632.63610748,231.9677647799981,54364.21423368001 2024-07-17,13:30:44.000,199,11049000,-795,0,1721223043,12632.784306299996,231.99596130000282,54364.319040480004 2024-07-17,13:30:45.000,199,11048999,-795,0,1721223044,12632.764097369996,232.0312069499996,54364.367950320004 2024-07-17,13:30:46.000,199,11048983,-795,0,1721223045,12632.757361060001,232.10874737999984,54364.270130640005 2024-07-17,13:30:47.000,199,11048974,-795,0,1721223046,12632.777569990001,232.165140420002,54364.31205336001 2024-07-17,13:30:48.000,199,11049016,-795,0,1721223047,12632.804515229996,232.2285825900035,54364.37493744 2024-07-17,13:30:49.000,199,11048989,-795,0,1721223048,12632.804515229996,232.277926499999,54364.35397608 2024-07-17,13:30:50.000,199,11049001,-795,0,1721223049,12632.791042609992,232.27087736999965,54364.50070560001 2024-07-17,13:30:51.000,199,11048955,-795,0,1721223050,12632.811251539992,232.30612302000372,54364.47974424001 2024-07-17,13:30:52.000,199,11048916,-795,0,1721223051,12632.777569990001,232.29907389000437,54364.29109200001 2024-07-17,13:30:53.000,199,11048954,-795,0,1721223052,12632.710206889991,232.29202475999773,54364.3958988 2024-07-17,13:30:54.000,199,11048992,-795,0,1721223053,12632.777569990001,232.33431954000116,54364.34698896 2024-07-17,13:30:55.000,199,11048975,-795,0,1721223054,12632.865142019997,232.33431954000116,54364.42384728 2024-07-17,13:30:56.000,199,11048987,-795,0,1721223055,12632.865142019997,232.3625160599986,54364.40288592 2024-07-17,13:30:57.000,199,11048989,-795,0,1721223056,12632.871878329992,232.40481084000203,54364.50070560001 2024-07-17,13:30:58.000,199,11048981,-795,0,1721223057,12632.905559879997,232.46120388000418,54364.42384728 2024-07-17,13:30:59.000,199,11048932,-795,0,1721223058,12632.844933089997,232.58103909000056,54364.34698896 2024-07-17,13:31:00.000,199,11048965,-795,0,1721223059,12632.898823570002,232.7572673399991,54364.37493744 2024-07-17,13:31:01.000,199,11049007,-795,0,1721223060,12632.797778920001,232.85595516000467,54364.3958988 2024-07-17,13:31:02.000,199,11049014,-795,0,1721223061,12632.629371169991,232.90529907000018,54364.3958988 2024-07-17,13:31:03.000,199,11049011,-795,0,1721223062,12632.562008069995,232.84890602999803,54364.535641200004 2024-07-17,13:31:04.000,199,11048975,-795,0,1721223063,12632.5148539,232.81366038000124,54364.45878288001 2024-07-17,13:31:05.000,199,11049001,-795,0,1721223064,12632.47443604,232.74316908000037,54364.54262832 2024-07-17,13:31:06.000,199,11048972,-795,0,1721223065,12632.57548069,232.7713655999978,54364.68237072 2024-07-17,13:31:07.000,199,11048956,-795,0,1721223066,12632.59568962,232.6726777799995,54364.75224192 2024-07-17,13:31:08.000,199,11048950,-795,0,1721223067,12632.562008069995,232.65857952000079,54364.654422240004 2024-07-17,13:31:09.000,199,11048972,-795,0,1721223068,12632.59568962,232.61628474000463,54364.68237072 2024-07-17,13:31:10.000,199,11048997,-795,0,1721223069,12632.63610748,232.55989170000248,54364.68935784 2024-07-17,13:31:11.000,199,11049009,-795,0,1721223070,12632.642843789996,232.5387443100044,54364.75922904 2024-07-17,13:31:12.000,199,11048958,-795,0,1721223071,12632.582216999996,232.51759691999905,54364.605512400005 2024-07-17,13:31:13.000,199,11048964,-795,0,1721223072,12632.61589855,232.4118599700014,54364.64743512001 2024-07-17,13:31:14.000,199,11049011,-795,0,1721223073,12632.61589855,232.33431954000116,54364.724293440006 2024-07-17,13:31:15.000,199,11048880,-795,0,1721223074,12632.58895330999,232.2638282400003,54364.73826768 2024-07-17,13:31:16.000,199,11048959,-795,0,1721223075,12632.49464497,232.19333693999943,54364.69634496001 2024-07-17,13:31:17.000,199,11048976,-795,0,1721223076,12632.39360032,232.10874737999984,54364.52166696 2024-07-17,13:31:18.000,199,11048996,-795,0,1721223077,12632.42728186999,232.0805508600024,54364.54262832 2024-07-17,13:31:19.000,199,11049002,-795,0,1721223078,12632.299291979994,231.98891217000346,54364.26314352001 2024-07-17,13:31:20.000,199,11048974,-795,0,1721223079,12632.35318246,232.05940347000433,54364.556602560006 2024-07-17,13:31:21.000,199,11048972,-795,0,1721223080,12632.400336629995,232.0664526000037,54364.66140936 2024-07-17,13:31:22.000,199,11049006,-795,0,1721223081,12632.41380925,232.0523543399977,54364.654422240004 2024-07-17,13:31:23.000,199,11048983,-795,0,1721223082,12632.339709839995,232.0664526000037,54364.52865408001 2024-07-17,13:31:24.000,199,11048944,-795,0,1721223083,12632.34644614999,232.1157965099992,54364.605512400005 2024-07-17,13:31:25.000,199,11049007,-795,0,1721223084,12632.33297353,232.12284563999856,54364.63346088 2024-07-17,13:31:26.000,199,11049042,-795,0,1721223085,12632.30602828999,232.15104216000327,54364.62647376001 2024-07-17,13:31:27.000,199,11048978,-795,0,1721223086,12632.27234674,232.17218955000135,54364.5705768 2024-07-17,13:31:28.000,199,11048990,-795,0,1721223087,12632.231928879999,232.15104216000327,54364.47275712 2024-07-17,13:31:29.000,199,11048948,-795,0,1721223088,12632.24540149999,232.15809129000263,54364.535641200004 2024-07-17,13:31:30.000,199,11048978,-795,0,1721223089,12632.339709839995,232.20038606999879,54364.66140936 2024-07-17,13:31:31.000,199,11048964,-715,0,1721223090,12632.258874119994,232.21448433000478,54364.42384728 2024-07-17,13:31:32.000,199,11048968,-795,0,1721223091,12632.3127646,232.277926499999,54364.556602560006 2024-07-17,13:31:33.000,199,11049027,-795,0,1721223092,12632.238665189994,232.22153346000414,54364.44480864 2024-07-17,13:31:34.000,199,11049028,-795,0,1721223093,12632.211719949999,232.24268085000222,54364.49371848 2024-07-17,13:31:35.000,199,11049007,-795,0,1721223094,12632.218456259994,232.23563172000286,54364.58455104 2024-07-17,13:31:36.000,199,11048983,-795,0,1721223095,12632.178038399994,232.22153346000414,54364.61948664 2024-07-17,13:31:37.000,199,11049016,-795,0,1721223096,12632.218456259994,232.24268085000222,54364.61249952 2024-07-17,13:31:38.000,199,11048980,-795,0,1721223097,12632.191511019999,232.24268085000222,54364.59153816 2024-07-17,13:31:39.000,199,11048936,-795,0,1721223098,12632.20498363999,232.27087736999965,54364.556602560006 2024-07-17,13:31:40.000,199,11049020,-795,0,1721223099,12632.231928879999,232.2638282400003,54364.74525480001 2024-07-17,13:31:41.000,199,11049029,-795,0,1721223100,12632.299291979994,232.29202475999773,54364.66140936 2024-07-17,13:31:42.000,199,11049024,-795,0,1721223101,12632.26561042999,232.27087736999965,54364.7103192 2024-07-17,13:31:43.000,199,11049005,-795,0,1721223102,12632.26561042999,232.24268085000222,54364.69634496001 2024-07-17,13:31:44.000,199,11049015,-795,0,1721223103,12632.299291979994,232.2285825900035,54364.68237072 2024-07-17,13:31:45.000,199,11049022,-795,0,1721223104,12632.3127646,232.1792386800007,54364.80115176 2024-07-17,13:31:46.000,199,11048984,-795,0,1721223105,12632.45422711,232.12284563999856,54364.822113120004 2024-07-17,13:31:47.000,199,11048995,-795,0,1721223106,12632.521590209995,232.10874737999984,54364.78717752 2024-07-17,13:31:48.000,199,11048941,-795,0,1721223107,12632.47443604,232.02415782000026,54364.640448 2024-07-17,13:31:49.000,199,11048941,-795,0,1721223108,12632.48790865999,231.9677647799981,54364.68237072 2024-07-17,13:31:50.000,199,11048957,-795,0,1721223109,12632.41380925,231.88317521999852,54364.64743512001 2024-07-17,13:31:51.000,199,11048988,-795,0,1721223110,12632.420545559995,231.89727348000451,54364.66839648001 2024-07-17,13:31:52.000,199,11048960,-795,0,1721223111,12632.400336629995,231.89022434999788,54364.675383600006 2024-07-17,13:31:53.000,199,11048951,-795,0,1721223112,12632.380127699995,231.8690769599998,54364.654422240004 2024-07-17,13:31:54.000,199,11048978,-795,0,1721223113,12632.40707293999,231.82678218000365,54364.69634496001 2024-07-17,13:31:55.000,199,11048921,-795,0,1721223114,12632.36665507999,231.84088044000237,54364.675383600006 2024-07-17,13:31:56.000,199,11048910,-795,0,1721223115,12632.3127646,231.8197330500043,54364.64743512001 2024-07-17,13:31:57.000,199,11049004,-795,0,1721223116,12632.30602828999,231.84792957000172,54364.605512400005 2024-07-17,13:31:58.000,199,11049032,-795,0,1721223117,12632.238665189994,231.87612608999916,54364.44480864 2024-07-17,13:31:59.000,199,11048976,-795,0,1721223118,12632.32623721999,231.89727348000451,54364.57756392001 2024-07-17,13:32:00.000,199,11048984,-795,0,1721223119,12632.460963419995,231.97481391000474,54364.63346088 2024-07-17,13:32:01.000,199,11049001,-795,0,1721223120,12632.50811758999,232.0523543399977,54364.675383600006 2024-07-17,13:32:02.000,199,11048983,-795,0,1721223121,12632.52832651999,232.08759999000176,54364.57756392001 2024-07-17,13:32:03.000,199,11048966,-795,0,1721223122,12632.55527176,232.12989476999792,54364.56358968 2024-07-17,13:32:04.000,199,11048943,-795,0,1721223123,12632.602425929996,232.20038606999879,54364.59153816 2024-07-17,13:32:05.000,199,11048938,-795,0,1721223124,12632.63610748,232.18628781000007,54364.47974424001 2024-07-17,13:32:06.000,199,11048974,-795,0,1721223125,12632.730415819991,232.17218955000135,54364.703332080004 2024-07-17,13:32:07.000,199,11049059,-795,0,1721223126,12632.764097369996,232.19333693999943,54364.69634496001 2024-07-17,13:32:08.000,199,11048979,-795,0,1721223127,12632.791042609992,232.19333693999943,54364.66140936 2024-07-17,13:32:09.000,199,11049001,-795,0,1721223128,12632.797778920001,232.1792386800007,54364.75224192 2024-07-17,13:32:10.000,199,11048946,-795,0,1721223129,12632.885350949997,232.19333693999943,54364.81512600001 2024-07-17,13:32:11.000,199,11049002,-795,0,1721223130,12632.885350949997,232.20743519999814,54364.79416464001 2024-07-17,13:32:12.000,199,11049008,-795,0,1721223131,12632.932505119992,232.23563172000286,54364.78717752 2024-07-17,13:32:13.000,199,11048980,-795,0,1721223132,12632.919032500002,232.24972998000158,54364.66839648001 2024-07-17,13:32:14.000,199,11048966,-795,0,1721223133,12633.013340839992,232.29907389000437,54364.69634496001 2024-07-17,13:32:15.000,199,11048985,-795,0,1721223134,12633.100912870003,232.31317215000308,54364.7801904 2024-07-17,13:32:16.000,199,11049001,-795,0,1721223135,12633.141330730003,232.34841779999988,54364.88499720001 2024-07-17,13:32:17.000,199,11049004,-795,0,1721223136,12633.141330730003,232.3907125800033,54364.92691992 2024-07-17,13:32:18.000,199,11048971,-795,0,1721223137,12633.188484899998,232.46120388000418,54364.92691992 2024-07-17,13:32:19.000,199,11048978,-795,0,1721223138,12633.195221209993,232.53169517999777,54364.85704872 2024-07-17,13:32:20.000,199,11048939,-795,0,1721223139,12633.073967629993,232.609235609998,54364.92691992 2024-07-17,13:32:21.000,199,11048958,-795,0,1721223140,12633.121121800003,232.65153039000143,54364.69634496001 2024-07-17,13:32:22.000,199,11048987,-795,0,1721223141,12633.242375379989,232.7713655999978,54364.92691992 2024-07-17,13:32:23.000,199,11048956,-795,0,1721223142,12633.222166449988,232.81366038000124,54364.90595856 2024-07-17,13:32:24.000,199,11049035,-795,0,1721223143,12633.296265859994,232.89120081000146,54364.94788128 2024-07-17,13:32:25.000,199,11048967,-795,0,1721223144,12633.370365269999,232.96169211000233,54365.05268808001 2024-07-17,13:32:26.000,199,11048982,-795,0,1721223145,12633.390574199999,232.96169211000233,54365.06666232 2024-07-17,13:32:27.000,199,11048921,-795,0,1721223146,12633.46467360999,233.08857644999807,54365.04570096 2024-07-17,13:32:28.000,199,11048933,-795,0,1721223147,12633.451200989999,233.1308712300015,54364.90595856 2024-07-17,13:32:29.000,199,11048941,-795,0,1721223148,12633.51182778,233.17316600999766,54364.92691992 2024-07-17,13:32:30.000,199,11049010,-795,0,1721223149,12633.54550932999,233.24365730999853,54365.00377824001 2024-07-17,13:32:31.000,199,11048980,-795,0,1721223150,12633.5926635,233.29300122000132,54365.03172672001 2024-07-17,13:32:32.000,199,11048974,-795,0,1721223151,12633.639817669995,233.34939426000346,54365.01775248 2024-07-17,13:32:33.000,199,11048939,-795,0,1721223152,12633.680235529995,233.3775907800009,54364.99679112 2024-07-17,13:32:34.000,199,11049003,-795,0,1721223153,12633.700444459995,233.37054165000154,54364.97582976 2024-07-17,13:32:35.000,199,11048894,-795,0,1721223154,12633.7947528,233.34939426000346,54365.0946108 2024-07-17,13:32:36.000,199,11048947,-795,0,1721223155,12633.78801648999,233.3282468699981,54365.059675200006 2024-07-17,13:32:37.000,199,11048968,-795,0,1721223156,12633.801489109996,233.30005035000067,54365.12954640001 2024-07-17,13:32:38.000,199,11048949,-795,0,1721223157,12633.7947528,233.32119773999875,54364.87801008 2024-07-17,13:32:39.000,199,11048931,-795,0,1721223158,12633.89579745,233.3282468699981,54365.03172672001 2024-07-17,13:32:40.000,199,11048997,-795,0,1721223159,12634.057468890001,233.35644339000282,54365.19243048 2024-07-17,13:32:41.000,199,11048967,-795,0,1721223160,12633.996842100001,233.3141486099994,54365.18544336 2024-07-17,13:32:42.000,199,11048972,-795,0,1721223161,12634.205667709997,233.32119773999875,54365.276275920005 2024-07-17,13:32:43.000,199,11048990,-795,0,1721223162,12634.286503429998,233.3282468699981,54365.276275920005 2024-07-17,13:32:44.000,199,11048951,-795,0,1721223163,12634.239349260002,233.3282468699981,54365.17146912001 2024-07-17,13:32:45.000,199,11048963,-795,0,1721223164,12634.246085569997,233.30005035000067,54365.17146912001 2024-07-17,13:32:46.000,199,11048996,-795,0,1721223165,12634.225876639997,233.32119773999875,54365.26230168 2024-07-17,13:32:47.000,199,11048978,-795,0,1721223166,12634.212404019992,233.28595209000196,54365.227366080006 2024-07-17,13:32:48.000,199,11048961,-795,0,1721223167,12634.138304610002,233.25070643999788,54365.21339184 2024-07-17,13:32:49.000,199,11048972,-795,0,1721223168,12634.043996269997,233.24365730999853,54365.227366080006 2024-07-17,13:32:50.000,199,11048997,-795,0,1721223169,12633.956424240001,233.25775557000452,54365.3042244 2024-07-17,13:32:51.000,199,11048949,-795,0,1721223170,12633.801489109996,233.26480470000388,54365.33217288 2024-07-17,13:32:52.000,199,11048930,-795,0,1721223171,12633.66676290999,233.26480470000388,54365.28326304 2024-07-17,13:32:53.000,199,11048988,-795,0,1721223172,12633.430992059999,233.27185383000324,54365.0247396 2024-07-17,13:32:54.000,199,11048959,-795,0,1721223173,12633.303002169989,233.2295590499998,54365.00377824001 2024-07-17,13:32:55.000,199,11048984,-795,0,1721223174,12633.181748589988,233.25775557000452,54365.13653352 2024-07-17,13:32:56.000,199,11048994,-795,0,1721223175,12633.121121800003,233.20841166000173,54365.12954640001 2024-07-17,13:32:57.000,199,11049025,-795,0,1721223176,12633.047022389997,233.14496949000022,54365.07364944 2024-07-17,13:32:58.000,199,11049011,-795,0,1721223177,12632.966186669997,233.06037993000064,54365.06666232 2024-07-17,13:32:59.000,199,11048907,-795,0,1721223178,12632.979659290002,233.01103601999785,54364.94788128 2024-07-17,13:33:00.000,199,11048990,-795,0,1721223179,12632.919032500002,232.92644645999826,54364.76621616001 2024-07-17,13:33:01.000,199,11048975,-795,0,1721223180,12632.905559879997,232.84890602999803,54364.75922904 2024-07-17,13:33:02.000,199,11048967,-795,0,1721223181,12632.844933089997,232.8207095100006,54364.74525480001 2024-07-17,13:33:03.000,199,11049035,-795,0,1721223182,12632.831460469992,232.7854638600038,54364.7103192 2024-07-17,13:33:04.000,199,11048985,-795,0,1721223183,12632.844933089997,232.77841473000444,54364.871022960004 2024-07-17,13:33:05.000,199,11049037,-795,0,1721223184,12632.804515229996,232.7572673399991,54364.7801904 2024-07-17,13:33:06.000,199,11048960,-795,0,1721223185,12632.932505119992,232.76431646999845,54364.68935784 2024-07-17,13:33:07.000,199,11048998,-795,0,1721223186,12632.945977739997,232.7854638600038,54364.78717752 2024-07-17,13:33:08.000,199,11048968,-795,0,1721223187,12632.979659290002,232.79251299000316,54364.68935784 2024-07-17,13:33:09.000,199,11048940,-795,0,1721223188,12633.006604529997,232.79956212000252,54364.605512400005 2024-07-17,13:33:10.000,199,11048942,-795,0,1721223189,12633.053758699993,232.80661125000188,54364.66140936 2024-07-17,13:33:11.000,199,11048999,-795,0,1721223190,12633.047022389997,232.79956212000252,54364.62647376001 2024-07-17,13:33:12.000,199,11048981,-795,0,1721223191,12632.993131909992,232.82775863999996,54364.605512400005 2024-07-17,13:33:13.000,199,11048963,-795,0,1721223192,12632.871878329992,232.85595516000467,54364.47275712 2024-07-17,13:33:14.000,199,11048937,-795,0,1721223193,12632.898823570002,232.89120081000146,54364.58455104 2024-07-17,13:33:15.000,199,11048956,-795,0,1721223194,12632.885350949997,232.9193973299989,54364.61249952 2024-07-17,13:33:16.000,199,11048991,-795,0,1721223195,12632.750624749991,232.90529907000018,54364.57756392001 2024-07-17,13:33:17.000,199,11049028,-795,0,1721223196,12632.683261649996,232.9475938500036,54364.535641200004 2024-07-17,13:33:18.000,199,11048981,-795,0,1721223197,12632.54853544999,232.9828395000004,54364.3260276 2024-07-17,13:33:19.000,199,11048976,-795,0,1721223198,12632.47443604,233.0321834100032,54364.3260276 2024-07-17,13:33:20.000,199,11049009,-795,0,1721223199,12632.5148539,233.02513428000384,54364.535641200004 2024-07-17,13:33:21.000,199,11048980,-795,0,1721223200,12632.42728186999,233.10267471000407,54364.42384728 2024-07-17,13:33:22.000,199,11048970,-795,0,1721223201,12632.42728186999,233.0815273199987,54364.3260276 2024-07-17,13:33:23.000,199,11048959,-795,0,1721223202,12632.460963419995,233.08857644999807,54364.49371848 2024-07-17,13:33:24.000,199,11048877,-795,0,1721223203,12632.40707293999,233.07447818999935,54364.367950320004 2024-07-17,13:33:25.000,199,11049000,-795,0,1721223204,12632.48790865999,233.06742906,54364.46577 2024-07-17,13:33:26.000,199,11049011,-795,0,1721223205,12632.45422711,233.11677297000278,54364.38192456001 2024-07-17,13:33:27.000,199,11048993,-795,0,1721223206,12632.481172349995,233.1308712300015,54364.40288592 2024-07-17,13:33:28.000,199,11048967,-795,0,1721223207,12632.50811758999,233.15201861999958,54364.340001840006 2024-07-17,13:33:29.000,199,11049001,-795,0,1721223208,12632.53506283,233.17316600999766,54364.367950320004 2024-07-17,13:33:30.000,199,11048970,-795,0,1721223209,12632.60916223999,233.22250992000045,54364.40987304001 2024-07-17,13:33:31.000,199,11048876,-795,0,1721223210,12632.602425929996,233.2154607900011,54364.41686016 2024-07-17,13:33:32.000,199,11048964,-795,0,1721223211,12632.663052719996,233.26480470000388,54364.31205336001 2024-07-17,13:33:33.000,199,11048978,-795,0,1721223212,12632.629371169991,233.27185383000324,54364.2561564 2024-07-17,13:33:34.000,199,11048961,-755,0,1721223213,12632.67652534,233.30005035000067,54364.221220800006 2024-07-17,13:33:35.000,199,11048979,-795,0,1721223214,12632.723679509996,233.30709948000003,54364.37493744 2024-07-17,13:33:36.000,199,11049028,-795,0,1721223215,12632.723679509996,233.33529600000475,54364.37493744 2024-07-17,13:33:37.000,199,11049002,-795,0,1721223216,12632.730415819991,233.34939426000346,54364.388911680006 2024-07-17,13:33:38.000,199,11048969,-795,0,1721223217,12632.716943200001,233.38463991000026,54364.319040480004 2024-07-17,13:33:39.000,199,11048938,-795,0,1721223218,12632.69673427,233.40578729999834,54364.29807912 2024-07-17,13:33:40.000,199,11048951,-795,0,1721223219,12632.757361060001,233.4410329500024,54364.270130640005 2024-07-17,13:33:41.000,199,11049034,-795,0,1721223220,12632.764097369996,233.46922946999985,54364.22820792 2024-07-17,13:33:42.000,199,11048993,-795,0,1721223221,12632.743888439996,233.48332772999856,54364.24218216001 2024-07-17,13:33:43.000,199,11048971,-795,0,1721223222,12632.730415819991,233.49037685999792,54364.151349600004 2024-07-17,13:33:44.000,199,11048978,-795,0,1721223223,12632.817987850001,233.58201555000414,54364.14436248001 2024-07-17,13:33:45.000,199,11048990,-795,0,1721223224,12632.959450360002,233.5890646800035,54364.12340112001 2024-07-17,13:33:46.000,199,11048989,-795,0,1721223225,12633.033549769993,233.65955598000437,54364.19327232001 2024-07-17,13:33:47.000,199,11048943,-795,0,1721223226,12633.100912870003,233.73004727999796,54364.24218216001 2024-07-17,13:33:48.000,199,11048951,-795,0,1721223227,12633.127858109998,233.75824380000267,54364.116414 2024-07-17,13:33:49.000,199,11048921,-795,0,1721223228,12633.148067039998,233.8075877099982,54364.172310960006 2024-07-17,13:33:50.000,199,11048973,-795,0,1721223229,12633.269320619998,233.84988249000162,54364.19327232001 2024-07-17,13:33:51.000,199,11048985,-795,0,1721223230,12633.282793239989,233.80053857999883,54364.23519504 2024-07-17,13:33:52.000,199,11048994,-795,0,1721223231,12633.350156339999,233.80053857999883,54364.13737536 2024-07-17,13:33:53.000,199,11048986,-795,0,1721223232,12633.48488253999,233.73004727999796,54364.270130640005 2024-07-17,13:33:54.000,199,11048949,-795,0,1721223233,12633.599399809995,233.71594901999924,54364.33301472001 2024-07-17,13:33:55.000,199,11048929,-795,0,1721223234,12633.660026599995,233.6877525000018,54364.29807912 2024-07-17,13:33:56.000,199,11048926,-795,0,1721223235,12633.74759862999,233.63135945999966,54364.29807912 2024-07-17,13:33:57.000,199,11048979,-795,0,1721223236,12633.740862319995,233.525622510002,54364.10942688 2024-07-17,13:33:58.000,199,11048966,-795,0,1721223237,12633.841906969996,233.51857338000264,54364.200259440004 2024-07-17,13:33:59.000,199,11049024,-795,0,1721223238,12633.889061139991,233.4410329500024,54364.24218216001 2024-07-17,13:34:00.000,199,11048983,-795,0,1721223239,12633.929478999991,233.43398382000305,54364.34698896 2024-07-17,13:34:01.000,199,11048968,-795,0,1721223240,12633.942951619996,233.4128364299977,54364.35397608 2024-07-17,13:34:02.000,199,11049011,-795,0,1721223241,12634.017051030001,233.4128364299977,54364.367950320004 2024-07-17,13:34:03.000,199,11048965,-795,0,1721223242,12634.003578409996,233.4410329500024,54364.24916928 2024-07-17,13:34:04.000,199,11049003,-795,0,1721223243,12634.030523649992,233.49037685999792,54364.28410488 2024-07-17,13:34:05.000,199,11048965,-795,0,1721223244,12634.104623059997,233.51152425000328,54364.35397608 2024-07-17,13:34:06.000,199,11048972,-795,0,1721223245,12634.097886750002,233.57496642000478,54364.29109200001 2024-07-17,13:34:07.000,199,11049016,-795,0,1721223246,12634.050732579992,233.525622510002,54364.40288592 2024-07-17,13:34:08.000,199,11048956,-795,0,1721223247,12634.104623059997,233.65250684999774,54364.27711776 2024-07-17,13:34:09.000,199,11048995,-795,0,1721223248,12634.225876639997,233.65955598000437,54364.34698896 2024-07-17,13:34:10.000,199,11048986,-795,0,1721223249,12634.273030809993,233.7229981499986,54364.31205336001 2024-07-17,13:34:11.000,199,11048998,-795,0,1721223250,12634.394284389993,233.74414554000396,54364.47974424001 2024-07-17,13:34:12.000,199,11048915,-795,0,1721223251,12634.421229629988,233.80053857999883,54364.37493744 2024-07-17,13:34:13.000,199,11049010,-795,0,1721223252,12634.508801659998,233.76529293000203,54364.437821520005 2024-07-17,13:34:14.000,199,11049019,-795,0,1721223253,12634.515537969994,233.79348944999947,54364.36096320001 2024-07-17,13:34:15.000,199,11048973,-795,0,1721223254,12634.549219519999,233.80053857999883,54364.45179576 2024-07-17,13:34:16.000,199,11048962,-795,0,1721223255,12634.609846309999,233.84283336000226,54364.556602560006 2024-07-17,13:34:17.000,199,11048949,-795,0,1721223256,12634.60310999999,233.84283336000226,54364.59153816 2024-07-17,13:34:18.000,199,11048955,-795,0,1721223257,12634.62331892999,233.92742292000185,54364.54961544001 2024-07-17,13:34:19.000,199,11048983,-795,0,1721223258,12634.64352785999,233.9203737900025,54364.52166696 2024-07-17,13:34:20.000,199,11049018,-795,0,1721223259,12634.66373678999,233.8992264000044,54364.57756392001 2024-07-17,13:34:21.000,199,11048947,-795,0,1721223260,12634.69068203,233.8710298799997,54364.54262832 2024-07-17,13:34:22.000,199,11048981,-795,0,1721223261,12634.73109989,233.91332466000313,54364.556602560006 2024-07-17,13:34:23.000,199,11049006,-795,0,1721223262,12634.630055239999,233.86398075000034,54364.41686016 2024-07-17,13:34:24.000,199,11048988,-795,0,1721223263,12634.737836199994,233.8357842300029,54364.5705768 2024-07-17,13:34:25.000,199,11048977,-795,0,1721223264,12634.86582608999,233.79348944999947,54364.73128056 2024-07-17,13:34:26.000,199,11048981,-795,0,1721223265,12634.89277133,233.7864403200001,54364.68237072 2024-07-17,13:34:27.000,199,11048990,-795,0,1721223266,12634.93318919,233.79348944999947,54364.69634496001 2024-07-17,13:34:28.000,199,11048965,-795,0,1721223267,12634.93318919,233.82873510000354,54364.59852528001 2024-07-17,13:34:29.000,199,11049039,-795,0,1721223268,12635.000552289996,233.80053857999883,54364.54961544001 2024-07-17,13:34:30.000,199,11048972,-795,0,1721223269,12635.04770645999,233.80053857999883,54364.64743512001 2024-07-17,13:34:31.000,199,11048980,-795,0,1721223270,12635.135278490001,233.7370964100046,54364.80813888 2024-07-17,13:34:32.000,199,11048992,-795,0,1721223271,12635.209377899992,233.75119467000331,54364.74525480001 2024-07-17,13:34:33.000,199,11049000,-795,0,1721223272,12635.229586829992,233.70185076000053,54364.80115176 2024-07-17,13:34:34.000,199,11048976,-795,0,1721223273,12635.236323140001,233.77939119000075,54364.75922904 2024-07-17,13:34:35.000,199,11048990,-795,0,1721223274,12635.229586829992,233.75824380000267,54364.605512400005 2024-07-17,13:34:36.000,199,11048977,-795,0,1721223275,12635.229586829992,233.82873510000354,54364.62647376001 2024-07-17,13:34:37.000,199,11049037,-795,0,1721223276,12635.189168969991,233.84283336000226,54364.54961544001 2024-07-17,13:34:38.000,199,11048985,-795,0,1721223277,12635.202641589996,233.82168597000418,54364.59852528001 2024-07-17,13:34:39.000,199,11048967,-795,0,1721223278,12635.202641589996,233.8357842300029,54364.59153816 2024-07-17,13:34:40.000,199,11048935,-795,0,1721223279,12635.296949930002,233.82168597000418,54364.7103192 2024-07-17,13:34:41.000,199,11049004,-755,0,1721223280,12635.283477309997,233.75824380000267,54364.69634496001 2024-07-17,13:34:42.000,199,11048976,-795,0,1721223281,12635.323895169997,233.79348944999947,54364.66839648001 2024-07-17,13:34:43.000,199,11048988,-795,0,1721223282,12635.323895169997,233.69480163000117,54364.58455104 2024-07-17,13:34:44.000,199,11048966,-755,0,1721223283,12635.364313029997,233.70185076000053,54364.62647376001 2024-07-17,13:34:45.000,199,11048976,-795,0,1721223284,12635.357576720002,233.70889988999988,54364.68237072 2024-07-17,13:34:46.000,199,11049005,-795,0,1721223285,12635.364313029997,233.71594901999924,54364.58455104 2024-07-17,13:34:47.000,199,11048983,-795,0,1721223286,12635.431676129992,233.70185076000053,54364.605512400005 2024-07-17,13:34:48.000,199,11048978,-795,0,1721223287,12635.424939819997,233.73004727999796,54364.58455104 2024-07-17,13:34:49.000,199,11048962,-795,0,1721223288,12635.472093989993,233.66660511000373,54364.59852528001 2024-07-17,13:34:50.000,199,11048977,-795,0,1721223289,12635.532720779993,233.66660511000373,54364.675383600006 2024-07-17,13:34:51.000,199,11048977,-795,0,1721223290,12635.539457090003,233.64545771999838,54364.703332080004 2024-07-17,13:34:52.000,199,11048983,-795,0,1721223291,12635.525984469998,233.60316294000222,54364.66140936 2024-07-17,13:34:53.000,199,11049002,-795,0,1721223292,12635.485566609997,233.61021207000158,54364.535641200004 2024-07-17,13:34:54.000,199,11048946,-795,0,1721223293,12635.418203510002,233.58201555000414,54364.54961544001 2024-07-17,13:34:55.000,199,11049001,-795,0,1721223294,12635.384521959997,233.55381902999943,54364.52865408001 2024-07-17,13:34:56.000,199,11049011,-795,0,1721223295,12635.377785650002,233.5890646800035,54364.61249952 2024-07-17,13:34:57.000,199,11048952,-795,0,1721223296,12635.397994580002,233.54676990000007,54364.7103192 2024-07-17,13:34:58.000,199,11048929,-795,0,1721223297,12635.310422549992,233.5397207700007,54364.62647376001 2024-07-17,13:34:59.000,199,11048981,-795,0,1721223298,12635.249795759992,233.51857338000264,54364.57756392001 2024-07-17,13:35:00.000,199,11048952,-795,0,1721223299,12635.216114210001,233.54676990000007,54364.640448 2024-07-17,13:35:01.000,199,11048982,-795,0,1721223300,12635.189168969991,233.56791728999815,54364.58455104 2024-07-17,13:35:02.000,199,11049014,-795,0,1721223301,12635.108333249991,233.61726120000094,54364.59153816 2024-07-17,13:35:03.000,199,11048965,-795,0,1721223302,12635.01402491,233.59611381000286,54364.47974424001 2024-07-17,13:35:04.000,199,11048974,-795,0,1721223303,12634.92645287999,233.60316294000222,54364.47974424001 2024-07-17,13:35:05.000,199,11048961,-795,0,1721223304,12635.0746517,233.60316294000222,54364.69634496001 2024-07-17,13:35:06.000,199,11048999,-795,0,1721223305,12635.01402491,233.55381902999943,54364.66839648001 2024-07-17,13:35:07.000,199,11049010,-795,0,1721223306,12635.05444277,233.54676990000007,54364.654422240004 2024-07-17,13:35:08.000,199,11048980,-795,0,1721223307,12635.000552289996,233.54676990000007,54364.5705768 2024-07-17,13:35:09.000,199,11049015,-795,0,1721223308,12635.01402491,233.57496642000478,54364.556602560006 2024-07-17,13:35:10.000,199,11048989,-795,0,1721223309,12635.04770645999,233.61021207000158,54364.59852528001 2024-07-17,13:35:11.000,199,11048972,-795,0,1721223310,12635.11506956,233.63135945999966,54364.605512400005 2024-07-17,13:35:12.000,199,11048986,-795,0,1721223311,12635.088124319991,233.61726120000094,54364.54262832 2024-07-17,13:35:13.000,199,11048967,-795,0,1721223312,12635.189168969991,233.60316294000222,54364.52166696 2024-07-17,13:35:14.000,199,11048975,-795,0,1721223313,12635.256532070001,233.5890646800035,54364.68935784 2024-07-17,13:35:15.000,199,11048948,-795,0,1721223314,12635.249795759992,233.5608681599988,54364.58455104 2024-07-17,13:35:16.000,199,11048973,-795,0,1721223315,12635.290213619992,233.59611381000286,54364.57756392001 2024-07-17,13:35:17.000,199,11048997,-795,0,1721223316,12635.303686239997,233.65955598000437,54364.51467984 2024-07-17,13:35:18.000,199,11048949,-795,0,1721223317,12635.290213619992,233.69480163000117,54364.41686016 2024-07-17,13:35:19.000,199,11048947,-795,0,1721223318,12635.243059449997,233.69480163000117,54364.319040480004 2024-07-17,13:35:20.000,199,11049000,-795,0,1721223319,12635.404730889997,233.74414554000396,54364.59852528001 2024-07-17,13:35:21.000,199,11048992,-795,0,1721223320,12635.478830300002,233.73004727999796,54364.58455104 2024-07-17,13:35:22.000,199,11048995,-795,0,1721223321,12635.505775539998,233.75119467000331,54364.61948664 2024-07-17,13:35:23.000,199,11049001,-795,0,1721223322,12635.458621370002,233.7370964100046,54364.535641200004 2024-07-17,13:35:24.000,199,11048980,-795,0,1721223323,12635.364313029997,233.71594901999924,54364.5705768 2024-07-17,13:35:25.000,199,11048996,-795,0,1721223324,12635.478830300002,233.73004727999796,54364.63346088 2024-07-17,13:35:26.000,199,11048995,-795,0,1721223325,12635.418203510002,233.70889988999988,54364.640448 2024-07-17,13:35:27.000,199,11048987,-795,0,1721223326,12635.424939819997,233.70185076000053,54364.675383600006 2024-07-17,13:35:28.000,199,11048955,-795,0,1721223327,12635.424939819997,233.68070337000245,54364.58455104 2024-07-17,13:35:29.000,199,11048999,-795,0,1721223328,12635.424939819997,233.68070337000245,54364.59852528001 2024-07-17,13:35:30.000,199,11048987,-795,0,1721223329,12635.404730889997,233.5890646800035,54364.75224192 2024-07-17,13:35:31.000,199,11048967,-795,0,1721223330,12635.364313029997,233.61726120000094,54364.640448 2024-07-17,13:35:32.000,199,11048996,-795,0,1721223331,12635.303686239997,233.61021207000158,54364.556602560006 2024-07-17,13:35:33.000,199,11048988,-795,0,1721223332,12635.222850519996,233.56791728999815,54364.3958988 2024-07-17,13:35:34.000,199,11049035,-795,0,1721223333,12635.168960039991,233.51152425000328,54364.45878288001 2024-07-17,13:35:35.000,199,11048977,-795,0,1721223334,12635.189168969991,233.5608681599988,54364.47275712 2024-07-17,13:35:36.000,199,11048990,-795,0,1721223335,12635.249795759992,233.64545771999838,54364.61948664 2024-07-17,13:35:37.000,199,11048993,-795,0,1721223336,12635.337367790002,233.63840858999902,54364.64743512001 2024-07-17,13:35:38.000,199,11049023,-795,0,1721223337,12635.310422549992,233.6736542400031,54364.63346088 2024-07-17,13:35:39.000,199,11048951,-795,0,1721223338,12635.337367790002,233.71594901999924,54364.54262832 2024-07-17,13:35:40.000,199,11048958,-795,0,1721223339,12635.404730889997,233.7723420600014,54364.556602560006 2024-07-17,13:35:41.000,199,11048992,-795,0,1721223340,12635.418203510002,233.80053857999883,54364.61249952 2024-07-17,13:35:42.000,199,11048970,-795,0,1721223341,12635.384521959997,233.8075877099982,54364.45878288001 2024-07-17,13:35:43.000,199,11048975,-795,0,1721223342,12635.384521959997,233.87807900999906,54364.47974424001 2024-07-17,13:35:44.000,199,11049010,-795,0,1721223343,12635.411467199992,233.8710298799997,54364.59852528001 2024-07-17,13:35:45.000,199,11048949,-795,0,1721223344,12635.458621370002,233.87807900999906,54364.675383600006 2024-07-17,13:35:46.000,199,11048983,-795,0,1721223345,12635.519248160002,233.9344720500012,54364.724293440006 2024-07-17,13:35:47.000,199,11048943,-795,0,1721223346,12635.512511849993,233.983815960004,54364.703332080004 2024-07-17,13:35:48.000,199,11048970,-795,0,1721223347,12635.492302919993,234.00496335000207,54364.63346088 2024-07-17,13:35:49.000,199,11048962,-795,0,1721223348,12635.485566609997,234.07545465000294,54364.640448 2024-07-17,13:35:50.000,199,11048997,-795,0,1721223349,12635.512511849993,234.1177494299991,54364.73128056 2024-07-17,13:35:51.000,199,11048973,-795,0,1721223350,12635.472093989993,234.12479855999845,54364.71730632001 2024-07-17,13:35:52.000,199,11049002,-795,0,1721223351,12635.445148749997,234.1459459500038,54364.724293440006 2024-07-17,13:35:53.000,199,11048944,-795,0,1721223352,12635.391258269992,234.16709334000188,54364.74525480001 2024-07-17,13:35:54.000,199,11048970,-795,0,1721223353,12635.438412440002,234.18824072999996,54364.79416464001 2024-07-17,13:35:55.000,199,11048931,-795,0,1721223354,12635.445148749997,234.20233898999868,54364.82910024 2024-07-17,13:35:56.000,199,11048964,-795,0,1721223355,12635.418203510002,234.17414247000124,54364.80813888 2024-07-17,13:35:57.000,199,11048965,-795,0,1721223356,12635.344104099997,234.16004421000252,54364.71730632001 2024-07-17,13:35:58.000,199,11048948,-795,0,1721223357,12635.276741000001,234.11070029999973,54364.605512400005 2024-07-17,13:35:59.000,199,11049009,-795,0,1721223358,12635.290213619992,234.10365117000038,54364.7801904 2024-07-17,13:36:00.000,199,11048995,-795,0,1721223359,12635.330631479992,234.0825037800023,54364.891984320006 2024-07-17,13:36:01.000,199,11048989,-795,0,1721223360,12635.296949930002,234.05430726000486,54364.94788128 2024-07-17,13:36:02.000,199,11048978,-795,0,1721223361,12635.296949930002,234.04020899999887,54364.91294568001 2024-07-17,13:36:03.000,199,11048955,-795,0,1721223362,12635.270004689992,234.0825037800023,54364.75922904 2024-07-17,13:36:04.000,199,11048912,-795,0,1721223363,12635.323895169997,234.00496335000207,54364.87801008 2024-07-17,13:36:05.000,199,11048966,-795,0,1721223364,12635.303686239997,234.04020899999887,54364.96884264 2024-07-17,13:36:06.000,199,11048965,-795,0,1721223365,12635.310422549992,234.00496335000207,54364.92691992 2024-07-17,13:36:07.000,199,11049020,-795,0,1721223366,12635.317158860002,233.99086509000335,54364.93390704001 2024-07-17,13:36:08.000,199,11049012,-795,0,1721223367,12635.337367790002,233.97676683000464,54364.94788128 2024-07-17,13:36:09.000,199,11049007,-795,0,1721223368,12635.344104099997,233.95561943999928,54364.9199328 2024-07-17,13:36:10.000,199,11048950,-795,0,1721223369,12635.424939819997,233.90627553000377,54365.04570096 2024-07-17,13:36:11.000,199,11048962,-795,0,1721223370,12635.391258269992,233.90627553000377,54365.0247396 2024-07-17,13:36:12.000,199,11048894,-795,0,1721223371,12635.418203510002,233.8710298799997,54364.989804000004 2024-07-17,13:36:13.000,199,11048994,-795,0,1721223372,12635.357576720002,233.85693162000098,54364.891984320006 2024-07-17,13:36:14.000,199,11048934,-795,0,1721223373,12635.377785650002,233.89217726999777,54364.91294568001 2024-07-17,13:36:15.000,199,11049015,-795,0,1721223374,12635.411467199992,233.8710298799997,54365.01775248 2024-07-17,13:36:16.000,199,11048997,-795,0,1721223375,12635.458621370002,233.89217726999777,54365.10159792001 2024-07-17,13:36:17.000,199,11048972,-795,0,1721223376,12635.411467199992,233.9203737900025,54365.11557216 2024-07-17,13:36:18.000,199,11049006,-795,0,1721223377,12635.391258269992,233.92742292000185,54365.13653352 2024-07-17,13:36:19.000,199,11048964,-795,0,1721223378,12635.323895169997,233.84988249000162,54365.010765360006 2024-07-17,13:36:20.000,199,11048954,-795,0,1721223379,12635.229586829992,233.88512813999841,54364.81512600001 2024-07-17,13:36:21.000,199,11048957,-795,0,1721223380,12635.202641589996,233.84988249000162,54364.94788128 2024-07-17,13:36:22.000,199,11048960,-795,0,1721223381,12635.162223729996,233.85693162000098,54364.98281688001 2024-07-17,13:36:23.000,199,11048977,-795,0,1721223382,12635.175696350001,233.8357842300029,54365.07364944 2024-07-17,13:36:24.000,199,11048982,-795,0,1721223383,12635.148751109991,233.87807900999906,54365.059675200006 2024-07-17,13:36:25.000,199,11048951,-795,0,1721223384,12634.97360705,233.8992264000044,54364.90595856 2024-07-17,13:36:26.000,199,11048929,-795,0,1721223385,12635.000552289996,233.87807900999906,54364.90595856 2024-07-17,13:36:27.000,199,11048990,-795,0,1721223386,12634.98707966999,233.87807900999906,54365.01775248 2024-07-17,13:36:28.000,199,11048972,-795,0,1721223387,12634.899507639995,233.8992264000044,54364.91294568001 2024-07-17,13:36:29.000,199,11048988,-795,0,1721223388,12634.859089779995,233.84988249000162,54364.98281688001 2024-07-17,13:36:30.000,199,11048929,-795,0,1721223389,12634.838880849995,233.87807900999906,54365.038713840004 2024-07-17,13:36:31.000,199,11048984,-795,0,1721223390,12634.818671919995,233.77939119000075,54364.989804000004 2024-07-17,13:36:32.000,199,11049026,-795,0,1721223391,12634.72436357999,233.7370964100046,54364.96884264 2024-07-17,13:36:33.000,199,11048993,-795,0,1721223392,12634.778254059995,233.63840858999902,54364.98281688001 2024-07-17,13:36:34.000,199,11048968,-795,0,1721223393,12634.81193561,233.61021207000158,54365.0247396 2024-07-17,13:36:35.000,199,11048931,-795,0,1721223394,12634.84561715999,233.61726120000094,54364.98281688001 2024-07-17,13:36:36.000,199,11048978,-795,0,1721223395,12634.82540822999,233.61021207000158,54364.93390704001 2024-07-17,13:36:37.000,199,11048976,-795,0,1721223396,12634.798462989995,233.65955598000437,54364.8500616 2024-07-17,13:36:38.000,199,11048982,-795,0,1721223397,12634.818671919995,233.65955598000437,54364.843074480006 2024-07-17,13:36:39.000,199,11048950,-795,0,1721223398,12634.899507639995,233.65250684999774,54364.86403584001 2024-07-17,13:36:40.000,199,11049009,-795,0,1721223399,12634.8725624,233.68070337000245,54364.80115176 2024-07-17,13:36:41.000,199,11048993,-795,0,1721223400,12635.03423384,233.69480163000117,54364.99679112 2024-07-17,13:36:42.000,199,11048951,-795,0,1721223401,12635.101596939996,233.71594901999924,54364.99679112 2024-07-17,13:36:43.000,199,11048957,-795,0,1721223402,12635.148751109991,233.74414554000396,54365.01775248 2024-07-17,13:36:44.000,199,11048975,-795,0,1721223403,12635.162223729996,233.80053857999883,54364.8500616 2024-07-17,13:36:45.000,199,11048994,-795,0,1721223404,12635.222850519996,233.80053857999883,54364.92691992 2024-07-17,13:36:46.000,199,11049029,-795,0,1721223405,12635.236323140001,233.87807900999906,54365.03172672001 2024-07-17,13:36:47.000,199,11048975,-795,0,1721223406,12635.256532070001,233.94857030999992,54364.99679112 2024-07-17,13:36:48.000,199,11048972,-795,0,1721223407,12635.303686239997,233.92742292000185,54365.0247396 2024-07-17,13:36:49.000,199,11048967,-795,0,1721223408,12635.337367790002,233.99086509000335,54365.00377824001 2024-07-17,13:36:50.000,199,11049005,-795,0,1721223409,12635.364313029997,233.96266856999864,54364.989804000004 2024-07-17,13:36:51.000,199,11048934,-795,0,1721223410,12635.445148749997,233.95561943999928,54365.12954640001 2024-07-17,13:36:52.000,199,11048986,-795,0,1721223411,12635.397994580002,233.94857030999992,54365.12255928 2024-07-17,13:36:53.000,199,11049002,-795,0,1721223412,12635.438412440002,233.969717699998,54365.157494880004 2024-07-17,13:36:54.000,199,11048981,-795,0,1721223413,12635.371049339992,233.983815960004,54365.06666232 2024-07-17,13:36:55.000,199,11048959,-795,0,1721223414,12635.323895169997,233.99086509000335,54365.08063656001 2024-07-17,13:36:56.000,199,11048969,-795,0,1721223415,12635.364313029997,233.9979142200027,54365.178456240006 2024-07-17,13:36:57.000,199,11049003,-795,0,1721223416,12635.384521959997,234.01201248000143,54365.24832744001 2024-07-17,13:36:58.000,199,11048968,-795,0,1721223417,12635.276741000001,234.10365117000038,54365.2343532 2024-07-17,13:36:59.000,199,11049019,-795,0,1721223418,12635.270004689992,234.0825037800023,54365.12255928 2024-07-17,13:37:00.000,199,11048934,-795,0,1721223419,12635.344104099997,234.05430726000486,54365.12255928 2024-07-17,13:37:01.000,199,11048986,-795,0,1721223420,12635.337367790002,234.05430726000486,54365.14352064 2024-07-17,13:37:02.000,199,11048952,-795,0,1721223421,12635.317158860002,234.0331598699995,54365.164482 2024-07-17,13:37:03.000,199,11048964,-795,0,1721223422,12635.182432659996,234.0331598699995,54365.0247396 2024-07-17,13:37:04.000,199,11048986,-795,0,1721223423,12635.283477309997,233.99086509000335,54365.05268808001 2024-07-17,13:37:05.000,199,11049006,-795,0,1721223424,12635.330631479992,233.97676683000464,54365.14352064 2024-07-17,13:37:06.000,199,11048993,-795,0,1721223425,12635.263268379997,233.94857030999992,54365.19243048 2024-07-17,13:37:07.000,199,11049013,-675,0,1721223426,12635.263268379997,233.8992264000044,54365.18544336 2024-07-17,13:37:08.000,199,11048972,-795,0,1721223427,12635.168960039991,233.89217726999777,54365.0946108 2024-07-17,13:37:09.000,199,11048951,-795,0,1721223428,12635.222850519996,233.79348944999947,54365.12954640001 2024-07-17,13:37:10.000,199,11049007,-675,0,1721223429,12635.189168969991,233.82168597000418,54365.19243048 2024-07-17,13:37:11.000,199,11048961,-795,0,1721223430,12635.195905280001,233.7864403200001,54365.206404720004 2024-07-17,13:37:12.000,199,11048983,-795,0,1721223431,12635.189168969991,233.75824380000267,54365.10159792001 2024-07-17,13:37:13.000,199,11048991,-795,0,1721223432,12635.168960039991,233.75119467000331,54365.15050776001 2024-07-17,13:37:14.000,199,11048988,-795,0,1721223433,12635.202641589996,233.70185076000053,54365.26230168 2024-07-17,13:37:15.000,199,11048956,-795,0,1721223434,12635.256532070001,233.71594901999924,54365.17146912001 2024-07-17,13:37:16.000,199,11048994,-795,0,1721223435,12635.249795759992,233.6877525000018,54365.18544336 2024-07-17,13:37:17.000,199,11048996,-795,0,1721223436,12635.216114210001,233.6877525000018,54365.010765360006 2024-07-17,13:37:18.000,199,11048973,-795,0,1721223437,12635.216114210001,233.68070337000245,54365.038713840004 2024-07-17,13:37:19.000,199,11048950,-795,0,1721223438,12635.263268379997,233.6243103300003,54364.9548684 2024-07-17,13:37:20.000,199,11048974,-795,0,1721223439,12635.350840409992,233.61726120000094,54365.038713840004 2024-07-17,13:37:21.000,199,11048951,-795,0,1721223440,12635.465357679997,233.60316294000222,54365.12255928 2024-07-17,13:37:22.000,199,11048985,-795,0,1721223441,12635.438412440002,233.59611381000286,54365.13653352 2024-07-17,13:37:23.000,199,11049010,-795,0,1721223442,12635.438412440002,233.59611381000286,54364.98281688001 2024-07-17,13:37:24.000,199,11048922,-795,0,1721223443,12635.499039230002,233.60316294000222,54364.97582976 2024-07-17,13:37:25.000,199,11048971,-795,0,1721223444,12635.499039230002,233.61021207000158,54365.04570096 2024-07-17,13:37:26.000,199,11048952,-795,0,1721223445,12635.424939819997,233.65955598000437,54364.97582976 2024-07-17,13:37:27.000,199,11048986,-795,0,1721223446,12635.539457090003,233.66660511000373,54365.10159792001 2024-07-17,13:37:28.000,199,11048996,-795,0,1721223447,12635.633765429993,233.73004727999796,54365.01775248 2024-07-17,13:37:29.000,199,11049037,-795,0,1721223448,12635.714601149994,233.75824380000267,54365.07364944 2024-07-17,13:37:30.000,199,11048980,-795,0,1721223449,12635.876272589994,233.79348944999947,54365.17146912001 2024-07-17,13:37:31.000,199,11048932,-795,0,1721223450,12635.90995414,233.81463684000482,54365.12255928 2024-07-17,13:37:32.000,199,11048965,-795,0,1721223451,12635.97058093,233.77939119000075,54365.07364944 2024-07-17,13:37:33.000,199,11048984,-795,0,1721223452,12635.916690449994,233.7723420600014,54364.9548684 2024-07-17,13:37:34.000,199,11048977,-795,0,1721223453,12635.795436869994,233.7723420600014,54364.78717752 2024-07-17,13:37:35.000,199,11049008,-795,0,1721223454,12635.916690449994,233.81463684000482,54364.94788128 2024-07-17,13:37:36.000,199,11048978,-795,0,1721223455,12635.936899379994,233.8710298799997,54365.08762368 2024-07-17,13:37:37.000,199,11048966,-795,0,1721223456,12635.90321782999,233.87807900999906,54365.0247396 2024-07-17,13:37:38.000,199,11048974,-795,0,1721223457,12635.90995414,233.91332466000313,54365.01775248 2024-07-17,13:37:39.000,199,11048945,-795,0,1721223458,12635.808909489999,233.9979142200027,54364.87801008 2024-07-17,13:37:40.000,199,11048972,-795,0,1721223459,12635.835854729994,234.00496335000207,54365.038713840004 2024-07-17,13:37:41.000,199,11048967,-795,0,1721223460,12635.876272589994,234.0190616100008,54365.04570096 2024-07-17,13:37:42.000,199,11049008,-795,0,1721223461,12635.869536279999,234.06840552000358,54365.0946108 2024-07-17,13:37:43.000,199,11048939,-795,0,1721223462,12635.829118419999,234.15299508000317,54364.96884264 2024-07-17,13:37:44.000,199,11049018,-795,0,1721223463,12635.775227939994,234.21643725000467,54364.98281688001 2024-07-17,13:37:45.000,199,11049017,-795,0,1721223464,12635.869536279999,234.25873203000083,54365.07364944 2024-07-17,13:37:46.000,199,11049001,-795,0,1721223465,12635.876272589994,234.31512507000298,54365.108585040005 2024-07-17,13:37:47.000,199,11048945,-795,0,1721223466,12635.93016307,234.3644689799985,54365.07364944 2024-07-17,13:37:48.000,199,11048987,-795,0,1721223467,12635.856063659994,234.40676376000192,54364.96884264 2024-07-17,13:37:49.000,199,11048910,-795,0,1721223468,12635.90321782999,234.42086202000064,54364.97582976 2024-07-17,13:37:50.000,199,11048949,-795,0,1721223469,12635.896481519994,234.43496027999936,54364.871022960004 2024-07-17,13:37:51.000,199,11048978,-795,0,1721223470,12636.05141665,234.43496027999936,54365.10159792001 2024-07-17,13:37:52.000,199,11048958,-795,0,1721223471,12636.09183451,234.4561076700047,54365.14352064 2024-07-17,13:37:53.000,199,11048954,-795,0,1721223472,12636.199615469995,234.44200940999872,54365.11557216 2024-07-17,13:37:54.000,199,11049010,-795,0,1721223473,12636.26697856999,234.43496027999936,54365.01775248 2024-07-17,13:37:55.000,199,11048964,-795,0,1721223474,12636.401704769996,234.41381289000128,54365.12255928 2024-07-17,13:37:56.000,199,11048930,-795,0,1721223475,12636.543167279997,234.41381289000128,54365.157494880004 2024-07-17,13:37:57.000,199,11049022,-795,0,1721223476,12636.576848830002,234.3785672400045,54365.17146912001 2024-07-17,13:37:58.000,199,11048990,-795,0,1721223477,12636.704838719997,234.40676376000192,54365.14352064 2024-07-17,13:37:59.000,199,11049010,-795,0,1721223478,12636.785674439998,234.3644689799985,54365.157494880004 2024-07-17,13:38:00.000,199,11048967,-795,0,1721223479,12636.987763739999,234.38561637000385,54365.22037896001 2024-07-17,13:38:01.000,199,11048968,-795,0,1721223480,12637.08207207999,234.3644689799985,54365.346147120006 2024-07-17,13:38:02.000,199,11048988,-795,0,1721223481,12637.135962559994,234.3785672400045,54365.29723728001 2024-07-17,13:38:03.000,199,11048956,-795,0,1721223482,12637.135962559994,234.42086202000064,54365.227366080006 2024-07-17,13:38:04.000,199,11048983,-795,0,1721223483,12637.156171489994,234.43496027999936,54365.28326304 2024-07-17,13:38:05.000,199,11048997,-795,0,1721223484,12637.156171489994,234.4772550600028,54365.36012136 2024-07-17,13:38:06.000,199,11049002,-795,0,1721223485,12637.196589349995,234.56889375000173,54365.31121152 2024-07-17,13:38:07.000,199,11048985,-795,0,1721223486,12637.115753629994,234.61823766000452,54365.36710848001 2024-07-17,13:38:08.000,199,11048961,-795,0,1721223487,12637.14269886999,234.69577809000475,54365.33217288 2024-07-17,13:38:09.000,199,11048984,-795,0,1721223488,12637.12248993999,234.71692548000283,54365.33217288 2024-07-17,13:38:10.000,199,11048976,-795,0,1721223489,12636.994500049994,234.78036765000434,54365.19243048 2024-07-17,13:38:11.000,199,11048954,-795,0,1721223490,12636.974291119994,234.85085894999793,54365.15050776001 2024-07-17,13:38:12.000,199,11048952,-795,0,1721223491,12637.095544699994,234.86495721000392,54365.43697968001 2024-07-17,13:38:13.000,199,11048990,-795,0,1721223492,12637.10901732,234.89315373000136,54365.492876640004 2024-07-17,13:38:14.000,199,11048982,-795,0,1721223493,12637.088808389999,234.95659590000287,54365.443966800005 2024-07-17,13:38:15.000,199,11048961,-795,0,1721223494,12637.021445289989,234.97774329000094,54365.42999256 2024-07-17,13:38:16.000,199,11048959,-795,0,1721223495,12637.048390529999,234.9847924200003,54365.395056960006 2024-07-17,13:38:17.000,199,11049006,-755,0,1721223496,12637.08207207999,234.97069416000159,54365.4789024 2024-07-17,13:38:18.000,199,11048971,-795,0,1721223497,12637.10901732,235.02708720000373,54365.45095392 2024-07-17,13:38:19.000,199,11048930,-795,0,1721223498,12637.135962559994,235.05528372000117,54365.47191528 2024-07-17,13:38:20.000,199,11048924,-795,0,1721223499,12637.176380419995,234.9847924200003,54365.52082512 2024-07-17,13:38:21.000,199,11048928,-795,0,1721223500,12637.257216139995,234.97069416000159,54365.42999256 2024-07-17,13:38:22.000,199,11048915,-795,0,1721223501,12637.297633999995,234.9354485100048,54365.43697968001 2024-07-17,13:38:23.000,199,11048957,-795,0,1721223502,12637.25047983,234.87905547000264,54365.49986376 2024-07-17,13:38:24.000,199,11048991,-795,0,1721223503,12637.297633999995,234.85790808000456,54365.42999256 2024-07-17,13:38:25.000,199,11048967,-795,0,1721223504,12637.33131555,234.85085894999793,54365.45095392 2024-07-17,13:38:26.000,199,11048951,-795,0,1721223505,12637.39194234,234.85085894999793,54365.55576072001 2024-07-17,13:38:27.000,199,11048949,-795,0,1721223506,12637.27068876,234.8367606899992,54365.24134032 2024-07-17,13:38:28.000,199,11048973,-795,0,1721223507,12637.317842929995,234.90020286000072,54365.33916000001 2024-07-17,13:38:29.000,199,11048955,-795,0,1721223508,12637.37173341,234.886104600002,54365.48588952001 2024-07-17,13:38:30.000,199,11048969,-795,0,1721223509,12637.378469719995,234.90725199000008,54365.42999256 2024-07-17,13:38:31.000,199,11049003,-795,0,1721223510,12637.41215127,234.9354485100048,54365.58370920001 2024-07-17,13:38:32.000,199,11048964,-795,0,1721223511,12637.41215127,234.95659590000287,54365.47191528 2024-07-17,13:38:33.000,199,11048980,-795,0,1721223512,12637.398678649995,234.95659590000287,54365.53479936001 2024-07-17,13:38:34.000,199,11048973,-795,0,1721223513,12637.459305439996,235.02003807000438,54365.63261904001 2024-07-17,13:38:35.000,199,11048963,-795,0,1721223514,12637.46604174999,235.0482345900018,54365.62563192 2024-07-17,13:38:36.000,199,11048950,-795,0,1721223515,12637.46604174999,235.11872589000268,54365.66755464 2024-07-17,13:38:37.000,199,11048974,-795,0,1721223516,12637.418887579995,235.14692241000012,54365.52082512 2024-07-17,13:38:38.000,199,11048959,-635,0,1721223517,12637.41215127,235.1680697999982,54365.58370920001 2024-07-17,13:38:39.000,199,11049000,-795,0,1721223518,12637.378469719995,235.17511893000483,54365.60467056001 2024-07-17,13:38:40.000,199,11048956,-795,0,1721223519,12637.439096509996,235.18921719000355,54365.681528880006 2024-07-17,13:38:41.000,199,11048977,-795,0,1721223520,12637.499723299996,235.1680697999982,54365.78633568 2024-07-17,13:38:42.000,199,11048987,-795,0,1721223521,12637.479514369996,235.1962663200029,54365.779348560005 2024-07-17,13:38:43.000,199,11048914,-795,0,1721223522,12637.45256913,235.15397153999947,54365.82127128001 2024-07-17,13:38:44.000,199,11048964,-795,0,1721223523,12637.39194234,235.17511893000483,54365.67454176001 2024-07-17,13:38:45.000,199,11048947,-795,0,1721223524,12637.439096509996,235.10462763000396,54365.73742584 2024-07-17,13:38:46.000,199,11049029,-795,0,1721223525,12637.45256913,235.0482345900018,54365.7583872 2024-07-17,13:38:47.000,199,11049016,-795,0,1721223526,12637.40541495999,235.02708720000373,54365.76537432 2024-07-17,13:38:48.000,199,11048980,-795,0,1721223527,12637.42562388999,235.02708720000373,54365.76537432 2024-07-17,13:38:49.000,199,11048998,-795,0,1721223528,12637.51319592,234.95659590000287,54365.828258400004 2024-07-17,13:38:50.000,199,11049001,-795,0,1721223529,12637.46604174999,234.95659590000287,54365.779348560005 2024-07-17,13:38:51.000,199,11048951,-795,0,1721223530,12637.587295329991,234.886104600002,54366.016910640006 2024-07-17,13:38:52.000,199,11048984,-795,0,1721223531,12637.560350089996,234.90020286000072,54365.95402656 2024-07-17,13:38:53.000,199,11049025,-795,0,1721223532,12637.53340485,234.85790808000456,54365.92607808 2024-07-17,13:38:54.000,199,11048967,-795,0,1721223533,12637.506459609991,234.81561330000113,54365.828258400004 2024-07-17,13:38:55.000,199,11048963,-795,0,1721223534,12637.49298699,234.7733185199977,54365.81428416 2024-07-17,13:38:56.000,199,11049020,-795,0,1721223535,12637.55361378,234.74512200000026,54365.97498792 2024-07-17,13:38:57.000,199,11048985,-795,0,1721223536,12637.53340485,234.68872895999812,54366.02389776 2024-07-17,13:38:58.000,199,11048981,-795,0,1721223537,12637.459305439996,234.64643418000196,54366.016910640006 2024-07-17,13:38:59.000,199,11049015,-795,0,1721223538,12637.4323602,234.64643418000196,54365.97498792 2024-07-17,13:39:00.000,199,11049025,-795,0,1721223539,12637.398678649995,234.62528679000388,54365.94005232001 2024-07-17,13:39:01.000,199,11048982,-795,0,1721223540,12637.418887579995,234.61823766000452,54366.00992352001 2024-07-17,13:39:02.000,199,11048937,-795,0,1721223541,12637.4323602,234.62528679000388,54365.96800080001 2024-07-17,13:39:03.000,199,11048989,-795,0,1721223542,12637.45256913,234.6393850500026,54365.87018112001 2024-07-17,13:39:04.000,199,11048965,-795,0,1721223543,12637.506459609991,234.62528679000388,54365.89114248001 2024-07-17,13:39:05.000,199,11048967,-795,0,1721223544,12637.607504259991,234.6111885299979,54366.0029364 2024-07-17,13:39:06.000,199,11048961,-795,0,1721223545,12637.654658430001,234.5900411399998,54365.995949280004 2024-07-17,13:39:07.000,199,11048932,-795,0,1721223546,12637.661394739996,234.58299201000045,54365.98896216001 2024-07-17,13:39:08.000,199,11048972,-795,0,1721223547,12637.647922119992,234.56184462000238,54365.89114248001 2024-07-17,13:39:09.000,199,11049002,-795,0,1721223548,12637.755703080002,234.50545158000023,54365.9330652 2024-07-17,13:39:10.000,199,11048940,-795,0,1721223549,12637.843275109997,234.50545158000023,54366.03088488 2024-07-17,13:39:11.000,199,11048967,-795,0,1721223550,12637.856747730002,234.49840245000087,54365.947039440005 2024-07-17,13:39:12.000,199,11048967,-795,0,1721223551,12637.957792380003,234.48430419000215,54366.0029364 2024-07-17,13:39:13.000,199,11048935,-795,0,1721223552,12638.092518579993,234.47020593000343,54365.98197504 2024-07-17,13:39:14.000,199,11048979,-795,0,1721223553,12638.119463819989,234.44200940999872,54365.95402656 2024-07-17,13:39:15.000,199,11048971,-795,0,1721223554,12638.287871569999,234.42791115,54366.14966592 2024-07-17,13:39:16.000,199,11048943,-795,0,1721223555,12638.30134418999,234.35741984999913,54366.114730320005 2024-07-17,13:39:17.000,199,11048995,-795,0,1721223556,12638.415861459995,234.3785672400045,54366.10075608 2024-07-17,13:39:18.000,199,11048960,-795,0,1721223557,12638.46975194,234.33627246000106,54366.09376896 2024-07-17,13:39:19.000,199,11048967,-795,0,1721223558,12638.55058766,234.31512507000298,54366.12171744 2024-07-17,13:39:20.000,199,11048977,-795,0,1721223559,12638.60447813999,234.3292233300017,54366.29639544 2024-07-17,13:39:21.000,199,11048952,-795,0,1721223560,12638.705522789991,234.2798794199989,54366.27543408001 2024-07-17,13:39:22.000,199,11048998,-795,0,1721223561,12638.718995409996,234.2446337700021,54366.28940832 2024-07-17,13:39:23.000,199,11048990,-795,0,1721223562,12638.68531385999,234.20233898999868,54366.17062728 2024-07-17,13:39:24.000,199,11048969,-795,0,1721223563,12638.745940649991,234.20938811999804,54366.233511360006 2024-07-17,13:39:25.000,199,11048995,-795,0,1721223564,12638.806567439991,234.1318476899978,54366.233511360006 2024-07-17,13:39:26.000,199,11048982,-795,0,1721223565,12638.745940649991,234.0825037800023,54366.28940832 2024-07-17,13:39:27.000,199,11049023,-795,0,1721223566,12638.806567439991,234.04020899999887,54366.26844696 2024-07-17,13:39:28.000,199,11048953,-795,0,1721223567,12638.69205017,234.01201248000143,54366.10774320001 2024-07-17,13:39:29.000,199,11048930,-795,0,1721223568,12638.766149579991,233.969717699998,54366.20556288001 2024-07-17,13:39:30.000,199,11049006,-795,0,1721223569,12638.846985299992,233.8992264000044,54366.34530528001 2024-07-17,13:39:31.000,199,11048890,-795,0,1721223570,12638.853721610001,233.8710298799997,54366.32434392001 2024-07-17,13:39:32.000,199,11048994,-795,0,1721223571,12638.806567439991,233.86398075000034,54366.35927952 2024-07-17,13:39:33.000,199,11048954,-795,0,1721223572,12638.759413269996,233.82168597000418,54366.1426788 2024-07-17,13:39:34.000,199,11048972,-795,0,1721223573,12638.820040059996,233.85693162000098,54366.19158864 2024-07-17,13:39:35.000,199,11048936,-795,0,1721223574,12638.813303750001,233.8710298799997,54366.20556288001 2024-07-17,13:39:36.000,199,11048943,-795,0,1721223575,12638.860457919996,233.88512813999841,54366.32434392001 2024-07-17,13:39:37.000,199,11048964,-795,0,1721223576,12638.867194229992,233.9203737900025,54366.30338256001 2024-07-17,13:39:38.000,199,11048992,-795,0,1721223577,12638.873930540001,233.94857030999992,54366.39421512001 2024-07-17,13:39:39.000,199,11048996,-795,0,1721223578,12638.927821019992,234.00496335000207,54366.26145984 2024-07-17,13:39:40.000,199,11048960,-795,0,1721223579,12639.022129359997,234.04020899999887,54366.34530528001 2024-07-17,13:39:41.000,199,11048968,-795,0,1721223580,12639.089492459992,234.0331598699995,54366.34530528001 2024-07-17,13:39:42.000,199,11048976,-795,0,1721223581,12639.156855560002,234.09660204000102,54366.401202240006 2024-07-17,13:39:43.000,199,11048966,-795,0,1721223582,12639.163591869998,234.08955291000166,54366.27543408001 2024-07-17,13:39:44.000,199,11048962,-795,0,1721223583,12639.264636519998,234.18824072999996,54366.3173568 2024-07-17,13:39:45.000,199,11048991,-795,0,1721223584,12639.365681169998,234.19528985999932,54366.44312496001 2024-07-17,13:39:46.000,199,11049008,-795,0,1721223585,12639.412835339994,234.22348638000403,54366.450112080005 2024-07-17,13:39:47.000,199,11048945,-795,0,1721223586,12639.446516889999,234.22348638000403,54366.5269704 2024-07-17,13:39:48.000,199,11048987,-795,0,1721223587,12639.486934749999,234.2305355100034,54366.450112080005 2024-07-17,13:39:49.000,199,11048994,-795,0,1721223588,12639.5879794,234.22348638000403,54366.40818936 2024-07-17,13:39:50.000,199,11048992,-795,0,1721223589,12639.614924639995,234.2305355100034,54366.47806056 2024-07-17,13:39:51.000,199,11048950,-795,0,1721223590,12639.655342499995,234.20938811999804,54366.47107344001 2024-07-17,13:39:52.000,199,11048990,-795,0,1721223591,12639.635133569995,234.18824072999996,54366.36626664 2024-07-17,13:39:53.000,199,11049004,-795,0,1721223592,12639.74965084,234.1811916000006,54366.48504768 2024-07-17,13:39:54.000,199,11048979,-795,0,1721223593,12639.78333238999,234.16709334000188,54366.62479008 2024-07-17,13:39:55.000,199,11048937,-795,0,1721223594,12639.776596079995,234.12479855999845,54366.64575144 2024-07-17,13:39:56.000,199,11049010,-795,0,1721223595,12639.66207880999,234.13889682000445,54366.58985448001 2024-07-17,13:39:57.000,199,11049000,-795,0,1721223596,12639.66881512,234.1318476899978,54366.47107344001 2024-07-17,13:39:58.000,199,11048979,-795,0,1721223597,12639.60818833,234.0825037800023,54366.43613784 2024-07-17,13:39:59.000,199,11048975,-795,0,1721223598,12639.54756154,234.06135639000422,54366.450112080005 2024-07-17,13:40:00.000,199,11049021,-795,0,1721223599,12639.54756154,234.06840552000358,54366.53395752 2024-07-17,13:40:01.000,199,11048977,-795,0,1721223600,12639.513879989994,234.01201248000143,54366.50600904 2024-07-17,13:40:02.000,199,11048953,-795,0,1721223601,12639.399362719989,234.01201248000143,54366.47806056 2024-07-17,13:40:03.000,199,11048950,-795,0,1721223602,12639.237691279988,233.99086509000335,54366.31036968 2024-07-17,13:40:04.000,199,11048952,-795,0,1721223603,12639.237691279988,233.97676683000464,54366.3173568 2024-07-17,13:40:05.000,199,11048983,-795,0,1721223604,12639.183800799998,233.92742292000185,54366.3173568 2024-07-17,13:40:06.000,199,11048977,-795,0,1721223605,12639.136646630002,233.86398075000034,54366.282421200005 2024-07-17,13:40:07.000,199,11048996,-795,0,1721223606,12639.190537109993,233.80053857999883,54366.233511360006 2024-07-17,13:40:08.000,199,11048984,-795,0,1721223607,12639.217482349988,233.73004727999796,54366.1426788 2024-07-17,13:40:09.000,199,11048980,-795,0,1721223608,12639.379153789989,233.7370964100046,54366.05883336001 2024-07-17,13:40:10.000,199,11048985,-795,0,1721223609,12639.433044269994,233.87807900999906,54366.12171744 2024-07-17,13:40:11.000,199,11048932,-795,0,1721223610,12639.338735929989,234.0190616100008,54366.12171744 2024-07-17,13:40:12.000,199,11048971,-795,0,1721223611,12639.163591869998,234.07545465000294,54366.17062728 2024-07-17,13:40:13.000,199,11048981,-795,0,1721223612,12638.961502569997,234.0825037800023,54366.08678184001 2024-07-17,13:40:14.000,199,11048950,-795,0,1721223613,12638.914348400001,234.06135639000422,54366.044859120004 2024-07-17,13:40:15.000,199,11048949,-795,0,1721223614,12638.948029949992,234.01201248000143,54366.184601520006 2024-07-17,13:40:16.000,199,11048935,-795,0,1721223615,12638.900875779997,234.01201248000143,54366.14966592 2024-07-17,13:40:17.000,199,11048976,-795,0,1721223616,12638.894139470001,233.94152118000056,54366.212550000004 2024-07-17,13:40:18.000,199,11048956,-795,0,1721223617,12638.813303750001,233.94857030999992,54366.19158864 2024-07-17,13:40:19.000,199,11048898,-795,0,1721223618,12638.77288589,233.88512813999841,54366.0728076 2024-07-17,13:40:20.000,199,11048955,-795,0,1721223619,12638.725731719991,233.85693162000098,54366.163640160004 2024-07-17,13:40:21.000,199,11048978,-795,0,1721223620,12638.65163231,233.8357842300029,54366.114730320005 2024-07-17,13:40:22.000,199,11048995,-795,0,1721223621,12638.58426920999,233.86398075000034,54366.08678184001 2024-07-17,13:40:23.000,199,11048986,-795,0,1721223622,12638.50343348999,233.86398075000034,54365.96800080001 2024-07-17,13:40:24.000,199,11048966,-795,0,1721223623,12638.48322455999,233.81463684000482,54365.94005232001 2024-07-17,13:40:25.000,199,11048964,-795,0,1721223624,12638.52364241999,233.76529293000203,54366.00992352001 2024-07-17,13:40:26.000,199,11048985,-795,0,1721223625,12638.5101698,233.75119467000331,54366.016910640006 2024-07-17,13:40:27.000,199,11048993,-795,0,1721223626,12638.46301562999,233.70889988999988,54365.87018112001 2024-07-17,13:40:28.000,199,11048955,-795,0,1721223627,12638.395652529995,233.65955598000437,54365.78633568 2024-07-17,13:40:29.000,199,11048963,-795,0,1721223628,12638.308080499999,233.59611381000286,54365.709477360004 2024-07-17,13:40:30.000,199,11048937,-795,0,1721223629,12638.30134418999,233.61726120000094,54365.70249024001 2024-07-17,13:40:31.000,199,11048991,-795,0,1721223630,12638.32155311999,233.63840858999902,54365.779348560005 2024-07-17,13:40:32.000,199,11049006,-795,0,1721223631,12638.233981089994,233.64545771999838,54365.730438720006 2024-07-17,13:40:33.000,199,11048984,-795,0,1721223632,12638.220508469989,233.66660511000373,54365.7933228 2024-07-17,13:40:34.000,199,11048974,-795,0,1721223633,12638.233981089994,233.6243103300003,54365.85620688 2024-07-17,13:40:35.000,199,11048970,-795,0,1721223634,12638.166617989998,233.6243103300003,54365.82127128001 2024-07-17,13:40:36.000,199,11048965,-795,0,1721223635,12638.079045959988,233.56791728999815,54365.80729704 2024-07-17,13:40:37.000,199,11049007,-795,0,1721223636,12638.011682859993,233.57496642000478,54365.709477360004 2024-07-17,13:40:38.000,199,11048907,-795,0,1721223637,12637.937583450002,233.50447512000392,54365.541786480004 2024-07-17,13:40:39.000,199,11048991,-795,0,1721223638,12637.957792380003,233.49037685999792,54365.611657680005 2024-07-17,13:40:40.000,199,11048997,-795,0,1721223639,12637.971264999993,233.45513121000113,54365.71646448 2024-07-17,13:40:41.000,199,11049002,-795,0,1721223640,12637.930847139993,233.44808208000177,54365.69550312 2024-07-17,13:40:42.000,199,11048978,-795,0,1721223641,12637.897165590002,233.44808208000177,54365.72345160001 2024-07-17,13:40:43.000,199,11048906,-795,0,1721223642,12637.762439389997,233.4621803400005,54365.513838000006 2024-07-17,13:40:44.000,199,11048940,-795,0,1721223643,12637.708548909992,233.48332772999856,54365.33217288 2024-07-17,13:40:45.000,199,11048918,-795,0,1721223644,12637.695076290001,233.45513121000113,54365.395056960006 2024-07-17,13:40:46.000,199,11048984,-795,0,1721223645,12637.715285220002,233.49742599000456,54365.42999256 2024-07-17,13:40:47.000,199,11048994,-795,0,1721223646,12637.647922119992,233.50447512000392,54365.29723728001 2024-07-17,13:40:48.000,199,11048993,-795,0,1721223647,12637.567086399991,233.51857338000264,54365.36710848001 2024-07-17,13:40:49.000,199,11048968,-795,0,1721223648,12637.573822710001,233.53267164000135,54365.36710848001 2024-07-17,13:40:50.000,199,11048954,-795,0,1721223649,12637.479514369996,233.51152425000328,54365.206404720004 2024-07-17,13:40:51.000,199,11048974,-795,0,1721223650,12637.580559019996,233.49742599000456,54365.395056960006 2024-07-17,13:40:52.000,199,11048975,-795,0,1721223651,12637.519932229996,233.525622510002,54365.325185760004 2024-07-17,13:40:53.000,199,11048954,-795,0,1721223652,12637.44583281999,233.44808208000177,54365.29723728001 2024-07-17,13:40:54.000,199,11049002,-795,0,1721223653,12637.378469719995,233.44808208000177,54365.206404720004 2024-07-17,13:40:55.000,199,11048984,-795,0,1721223654,12637.297633999995,233.4269346900037,54365.038713840004 2024-07-17,13:40:56.000,199,11048943,-795,0,1721223655,12637.30437030999,233.4410329500024,54365.0946108 2024-07-17,13:40:57.000,199,11048956,-795,0,1721223656,12637.34478816999,233.4410329500024,54365.276275920005 2024-07-17,13:40:58.000,199,11048932,-795,0,1721223657,12637.34478816999,233.3775907800009,54365.21339184 2024-07-17,13:40:59.000,199,11048894,-795,0,1721223658,12637.26395244999,233.41988556000433,54365.12954640001 2024-07-17,13:41:00.000,199,11048913,-795,0,1721223659,12637.22353458999,233.48332772999856,54365.18544336 2024-07-17,13:41:01.000,199,11048913,-795,0,1721223660,12637.075335769994,233.49037685999792,54364.98281688001 2024-07-17,13:41:02.000,199,11049011,-795,0,1721223661,12637.075335769994,233.55381902999943,54365.21339184 2024-07-17,13:41:03.000,199,11048980,-795,0,1721223662,12636.947345879998,233.57496642000478,54365.164482 2024-07-17,13:41:04.000,199,11048937,-795,0,1721223663,12636.913664329993,233.5890646800035,54365.03172672001 2024-07-17,13:41:05.000,199,11048983,-795,0,1721223664,12636.900191709989,233.65250684999774,54365.14352064 2024-07-17,13:41:06.000,199,11048948,-795,0,1721223665,12636.994500049994,233.6736542400031,54365.14352064 2024-07-17,13:41:07.000,199,11048936,-795,0,1721223666,12637.001236359989,233.6877525000018,54365.19243048 2024-07-17,13:41:08.000,199,11048910,-795,0,1721223667,12636.974291119994,233.6243103300003,54364.96884264 2024-07-17,13:41:09.000,199,11048916,-795,0,1721223668,12637.055126839994,233.61021207000158,54365.04570096 2024-07-17,13:41:10.000,199,11048975,-795,0,1721223669,12637.12248993999,233.61021207000158,54365.08063656001 2024-07-17,13:41:11.000,199,11048913,-795,0,1721223670,12637.24374351999,233.58201555000414,54365.07364944 2024-07-17,13:41:12.000,199,11049017,-795,0,1721223671,12637.30437030999,233.57496642000478,54365.0946108 2024-07-17,13:41:13.000,199,11048965,-795,0,1721223672,12637.34478816999,233.50447512000392,54365.10159792001 2024-07-17,13:41:14.000,199,11048967,-795,0,1721223673,12637.506459609991,233.45513121000113,54365.157494880004 2024-07-17,13:41:15.000,199,11048935,-715,0,1721223674,12637.607504259991,233.4762785999992,54365.22037896001 2024-07-17,13:41:16.000,199,11048899,-795,0,1721223675,12637.688339979992,233.4762785999992,54365.19243048 2024-07-17,13:41:17.000,199,11048955,-795,0,1721223676,12637.668131049992,233.4621803400005,54365.18544336 2024-07-17,13:41:18.000,199,11048956,-795,0,1721223677,12637.674867360001,233.49742599000456,54365.06666232 2024-07-17,13:41:19.000,199,11048986,-795,0,1721223678,12637.668131049992,233.49742599000456,54365.17146912001 2024-07-17,13:41:20.000,199,11048986,-795,0,1721223679,12637.708548909992,233.49037685999792,54365.2343532 2024-07-17,13:41:21.000,199,11048969,-795,0,1721223680,12637.641185809996,233.49037685999792,54365.26230168 2024-07-17,13:41:22.000,199,11048957,-795,0,1721223681,12637.614240570001,233.45513121000113,54365.3042244 2024-07-17,13:41:23.000,199,11048943,-795,0,1721223682,12637.526668539991,233.43398382000305,54365.164482 2024-07-17,13:41:24.000,199,11048923,-795,0,1721223683,12637.459305439996,233.4269346900037,54365.108585040005 2024-07-17,13:41:25.000,199,11048921,-795,0,1721223684,12637.459305439996,233.3775907800009,54365.15050776001 2024-07-17,13:41:26.000,199,11048948,-795,0,1721223685,12637.41215127,233.39873816999898,54365.24832744001 2024-07-17,13:41:27.000,199,11048942,-795,0,1721223686,12637.35152448,233.4128364299977,54365.28326304 2024-07-17,13:41:28.000,199,11048997,-795,0,1721223687,12637.33131555,233.4128364299977,54365.22037896001 2024-07-17,13:41:29.000,199,11048975,-795,0,1721223688,12637.297633999995,233.49037685999792,54365.26928880001 2024-07-17,13:41:30.000,199,11048937,-795,0,1721223689,12637.29089769,233.44808208000177,54365.19941760001 2024-07-17,13:41:31.000,199,11048914,-795,0,1721223690,12637.18311672999,233.48332772999856,54365.19243048 2024-07-17,13:41:32.000,199,11048911,-795,0,1721223691,12637.29089769,233.43398382000305,54365.26230168 2024-07-17,13:41:33.000,199,11048975,-795,0,1721223692,12637.27068876,233.4269346900037,54365.17146912001 2024-07-17,13:41:34.000,199,11048913,-795,0,1721223693,12637.28416137999,233.39873816999898,54365.164482 2024-07-17,13:41:35.000,199,11048964,-795,0,1721223694,12637.33131555,233.33529600000475,54365.26230168 2024-07-17,13:41:36.000,199,11048971,-795,0,1721223695,12637.39194234,233.33529600000475,54365.29723728001 2024-07-17,13:41:37.000,199,11048963,-795,0,1721223696,12637.49298699,233.25775557000452,54365.325185760004 2024-07-17,13:41:38.000,199,11048997,-795,0,1721223697,12637.540141159996,233.23660817999917,54365.3042244 2024-07-17,13:41:39.000,199,11048902,-795,0,1721223698,12637.546877469991,233.1661168799983,54365.26230168 2024-07-17,13:41:40.000,199,11048865,-795,0,1721223699,12637.614240570001,233.15906774999894,54365.33217288 2024-07-17,13:41:41.000,199,11048964,-795,0,1721223700,12637.722021529997,233.11677297000278,54365.29723728001 2024-07-17,13:41:42.000,199,11048962,-795,0,1721223701,12637.748966769992,233.10267471000407,54365.374095600004 2024-07-17,13:41:43.000,199,11048997,-795,0,1721223702,12637.769175699992,233.0815273199987,54365.31819864001 2024-07-17,13:41:44.000,199,11049011,-795,0,1721223703,12637.782648319997,233.08857644999807,54365.31819864001 2024-07-17,13:41:45.000,199,11048955,-795,0,1721223704,12637.910638209993,233.05333080000128,54365.38806984001 2024-07-17,13:41:46.000,199,11049007,-795,0,1721223705,12637.829802489992,233.02513428000384,54365.38108272 2024-07-17,13:41:47.000,199,11048931,-795,0,1721223706,12637.715285220002,233.0321834100032,54365.10159792001 2024-07-17,13:41:48.000,199,11048928,-795,0,1721223707,12637.600767949996,232.95464298000297,54365.13653352 2024-07-17,13:41:49.000,199,11048937,-795,0,1721223708,12637.607504259991,232.74316908000037,54365.0946108 2024-07-17,13:41:50.000,199,11048954,-795,0,1721223709,12637.755703080002,232.5739899600012,54365.19243048 2024-07-17,13:41:51.000,199,11048974,-795,0,1721223710,12637.903901899997,232.5105477899997,54365.26928880001 2024-07-17,13:41:52.000,199,11048975,-795,0,1721223711,12638.038628099988,232.59513734999928,54365.36012136 2024-07-17,13:41:53.000,199,11048998,-795,0,1721223712,12638.126200129998,232.66562865000014,54365.33916000001 2024-07-17,13:41:54.000,199,11048960,-795,0,1721223713,12638.227244779999,232.7713655999978,54365.28326304 2024-07-17,13:41:55.000,199,11048883,-795,0,1721223714,12638.26092632999,233.0039868899985,54365.443966800005 2024-07-17,13:41:56.000,199,11048984,-795,0,1721223715,12638.058837029988,233.1661168799983,54365.346147120006 2024-07-17,13:41:57.000,199,11049005,-795,0,1721223716,12637.816329870002,233.12382210000214,54365.38108272 2024-07-17,13:41:58.000,199,11048978,-795,0,1721223717,12637.708548909992,232.9828395000004,54365.36710848001 2024-07-17,13:41:59.000,199,11048996,-795,0,1721223718,12637.701812599997,232.85595516000467,54365.41601832001 2024-07-17,13:42:00.000,199,11048999,-795,0,1721223719,12637.722021529997,232.80661125000188,54365.4090312 2024-07-17,13:42:01.000,199,11048915,-795,0,1721223720,12637.883692969997,232.76431646999845,54365.50685088001 2024-07-17,13:42:02.000,199,11048941,-795,0,1721223721,12637.917374520002,232.76431646999845,54365.52082512 2024-07-17,13:42:03.000,199,11048952,-795,0,1721223722,12637.951056069993,232.75021820999973,54365.492876640004 2024-07-17,13:42:04.000,199,11048868,-795,0,1721223723,12637.910638209993,232.7713655999978,54365.4090312 2024-07-17,13:42:05.000,199,11048948,-795,0,1721223724,12638.011682859993,232.7572673399991,54365.41601832001 2024-07-17,13:42:06.000,199,11048976,-795,0,1721223725,12638.065573339998,232.736119950001,54365.50685088001 2024-07-17,13:42:07.000,199,11048968,-795,0,1721223726,12638.045364409998,232.74316908000037,54365.52082512 2024-07-17,13:42:08.000,199,11048954,-795,0,1721223727,12638.079045959988,232.75021820999973,54365.4789024 2024-07-17,13:42:09.000,199,11048948,-795,0,1721223728,12638.058837029988,232.74316908000037,54365.4789024 2024-07-17,13:42:10.000,199,11049003,-795,0,1721223729,12638.072309649993,232.77841473000444,54365.57672208 2024-07-17,13:42:11.000,199,11048905,-795,0,1721223730,12638.058837029988,232.84890602999803,54365.53479936001 2024-07-17,13:42:12.000,199,11048948,-795,0,1721223731,12638.011682859993,232.85595516000467,54365.541786480004 2024-07-17,13:42:13.000,199,11048970,-795,0,1721223732,12637.978001310003,232.91234819999954,54365.38806984001 2024-07-17,13:42:14.000,199,11048946,-795,0,1721223733,12637.924110829998,232.96169211000233,54365.395056960006 2024-07-17,13:42:15.000,199,11048972,-795,0,1721223734,12637.856747730002,232.9475938500036,54365.492876640004 2024-07-17,13:42:16.000,199,11048980,-795,0,1721223735,12637.924110829998,232.9828395000004,54365.48588952001 2024-07-17,13:42:17.000,199,11048991,-795,0,1721223736,12637.870220349992,233.0039868899985,54365.541786480004 2024-07-17,13:42:18.000,199,11048934,-795,0,1721223737,12637.823066179997,233.01103601999785,54365.513838000006 2024-07-17,13:42:19.000,199,11048917,-795,0,1721223738,12637.802857249997,233.01103601999785,54365.443966800005 2024-07-17,13:42:20.000,199,11048959,-795,0,1721223739,12637.816329870002,233.01103601999785,54365.443966800005 2024-07-17,13:42:21.000,199,11048991,-795,0,1721223740,12637.796120940002,233.01103601999785,54365.4090312 2024-07-17,13:42:22.000,199,11048985,-795,0,1721223741,12637.782648319997,233.03923254000256,54365.40204408 2024-07-17,13:42:23.000,199,11048953,-755,0,1721223742,12637.735494150002,233.05333080000128,54365.38108272 2024-07-17,13:42:24.000,199,11048969,-795,0,1721223743,12637.782648319997,233.0039868899985,54365.443966800005 2024-07-17,13:42:25.000,199,11048970,-795,0,1721223744,12637.863484039997,232.99693775999913,54365.48588952001 2024-07-17,13:42:26.000,199,11049028,-795,0,1721223745,12637.876956660002,232.9334955900049,54365.492876640004 2024-07-17,13:42:27.000,199,11048945,-795,0,1721223746,12637.917374520002,232.89120081000146,54365.38108272 2024-07-17,13:42:28.000,199,11048966,-795,0,1721223747,12637.910638209993,232.91234819999954,54365.33916000001 2024-07-17,13:42:29.000,199,11048971,-795,0,1721223748,12637.870220349992,232.85595516000467,54365.24832744001 2024-07-17,13:42:30.000,199,11048985,-795,0,1721223749,12637.843275109997,232.81366038000124,54365.346147120006 2024-07-17,13:42:31.000,199,11048920,-795,0,1721223750,12637.836538800002,232.80661125000188,54365.33217288 2024-07-17,13:42:32.000,199,11048923,-795,0,1721223751,12637.748966769992,232.81366038000124,54365.29723728001 2024-07-17,13:42:33.000,199,11048946,-795,0,1721223752,12637.863484039997,232.75021820999973,54365.42300544 2024-07-17,13:42:34.000,199,11048971,-795,0,1721223753,12637.910638209993,232.71497256000293,54365.52781224 2024-07-17,13:42:35.000,199,11048925,-795,0,1721223754,12637.903901899997,232.72907082000165,54365.52781224 2024-07-17,13:42:36.000,199,11048976,-795,0,1721223755,12637.870220349992,232.74316908000037,54365.46492816001 2024-07-17,13:42:37.000,199,11048994,-795,0,1721223756,12637.971264999993,232.68677603999822,54365.62563192 2024-07-17,13:42:38.000,199,11048986,-795,0,1721223757,12637.910638209993,232.75021820999973,54365.48588952001 2024-07-17,13:42:39.000,199,11048969,-795,0,1721223758,12637.978001310003,232.75021820999973,54365.4789024 2024-07-17,13:42:40.000,199,11048970,-795,0,1721223759,12638.058837029988,232.8207095100006,54365.59768344 2024-07-17,13:42:41.000,199,11048968,-795,0,1721223760,12638.119463819989,232.87710255000275,54365.62563192 2024-07-17,13:42:42.000,199,11048959,-795,0,1721223761,12638.045364409998,232.99693775999913,54365.346147120006 2024-07-17,13:42:43.000,199,11048886,-795,0,1721223762,12638.146409059998,233.01808515000448,54365.513838000006 2024-07-17,13:42:44.000,199,11048890,-795,0,1721223763,12638.180090609989,233.12382210000214,54365.562747840006 2024-07-17,13:42:45.000,199,11048946,-795,0,1721223764,12638.186826919999,233.18726427000365,54365.60467056001 2024-07-17,13:42:46.000,199,11048942,-795,0,1721223765,12638.213772159994,233.25070643999788,54365.513838000006 2024-07-17,13:42:47.000,199,11048994,-795,0,1721223766,12638.193563229994,233.3141486099994,54365.52082512 2024-07-17,13:42:48.000,199,11048957,-795,0,1721223767,12638.180090609989,233.38463991000026,54365.4789024 2024-07-17,13:42:49.000,199,11048932,-795,0,1721223768,12638.213772159994,233.40578729999834,54365.58370920001 2024-07-17,13:42:50.000,199,11048940,-795,0,1721223769,12638.294607879994,233.49037685999792,54365.58370920001 2024-07-17,13:42:51.000,199,11048941,-795,0,1721223770,12638.233981089994,233.57496642000478,54365.60467056001 2024-07-17,13:42:52.000,199,11048964,-795,0,1721223771,12638.227244779999,233.63840858999902,54365.64659328 2024-07-17,13:42:53.000,199,11048956,-795,0,1721223772,12638.173354299994,233.65955598000437,54365.50685088001 2024-07-17,13:42:54.000,199,11048960,-795,0,1721223773,12638.126200129998,233.77939119000075,54365.541786480004 2024-07-17,13:42:55.000,199,11048991,-795,0,1721223774,12638.105991199998,233.77939119000075,54365.65358040001 2024-07-17,13:42:56.000,199,11048943,-795,0,1721223775,12638.139672749989,233.84988249000162,54365.709477360004 2024-07-17,13:42:57.000,199,11048967,-795,0,1721223776,12638.058837029988,233.85693162000098,54365.75140008001 2024-07-17,13:42:58.000,199,11048940,-795,0,1721223777,12638.058837029988,233.92742292000185,54365.709477360004 2024-07-17,13:42:59.000,199,11048902,-795,0,1721223778,12638.045364409998,233.95561943999928,54365.69550312 2024-07-17,13:43:00.000,199,11048953,-795,0,1721223779,12638.052100719993,234.02611074000015,54365.730438720006 2024-07-17,13:43:01.000,199,11049013,-795,0,1721223780,12638.045364409998,233.9979142200027,54365.779348560005 2024-07-17,13:43:02.000,199,11048983,-795,0,1721223781,12638.058837029988,233.99086509000335,54365.779348560005 2024-07-17,13:43:03.000,199,11048936,-795,0,1721223782,12638.004946549998,234.01201248000143,54365.779348560005 2024-07-17,13:43:04.000,199,11048967,-795,0,1721223783,12638.045364409998,234.07545465000294,54365.73742584 2024-07-17,13:43:05.000,199,11048964,-795,0,1721223784,12638.166617989998,234.04020899999887,54365.88415536 2024-07-17,13:43:06.000,199,11048977,-795,0,1721223785,12638.180090609989,234.06840552000358,54365.85620688 2024-07-17,13:43:07.000,199,11048969,-795,0,1721223786,12638.213772159994,234.06135639000422,54365.91210384 2024-07-17,13:43:08.000,199,11048900,-795,0,1721223787,12638.193563229994,234.12479855999845,54365.80030992001 2024-07-17,13:43:09.000,199,11048939,-795,0,1721223788,12638.26092632999,234.1318476899978,54365.80729704 2024-07-17,13:43:10.000,199,11048975,-795,0,1721223789,12638.32155311999,234.20938811999804,54365.89114248001 2024-07-17,13:43:11.000,199,11048971,-795,0,1721223790,12638.274398949994,234.30102681000426,54365.995949280004 2024-07-17,13:43:12.000,199,11048969,-795,0,1721223791,12638.28113525999,234.35741984999913,54365.877168240004 2024-07-17,13:43:13.000,199,11048986,-795,0,1721223792,12638.314816809994,234.41381289000128,54365.995949280004 2024-07-17,13:43:14.000,199,11048978,-795,0,1721223793,12638.34176204999,234.50545158000023,54366.02389776 2024-07-17,13:43:15.000,199,11048928,-795,0,1721223794,12638.335025739994,234.56184462000238,54366.08678184001 2024-07-17,13:43:16.000,199,11048937,-635,0,1721223795,12638.287871569999,234.68167982999876,54366.0029364 2024-07-17,13:43:17.000,199,11048962,-795,0,1721223796,12638.287871569999,234.7239746100022,54366.0728076 2024-07-17,13:43:18.000,199,11049017,-795,0,1721223797,12638.32828943,234.87200634000328,54366.08678184001 2024-07-17,13:43:19.000,199,11048985,-795,0,1721223798,12638.38217990999,234.9213502499988,54366.15665304001 2024-07-17,13:43:20.000,199,11048970,-795,0,1721223799,12638.44280669999,234.9847924200003,54366.20556288001 2024-07-17,13:43:21.000,199,11048991,-795,0,1721223800,12638.476488249995,235.04118546000245,54366.31036968 2024-07-17,13:43:22.000,199,11048979,-795,0,1721223801,12638.48996087,235.07643110999925,54366.37325376001 2024-07-17,13:43:23.000,199,11048965,-795,0,1721223802,12638.44954301,235.06233285000053,54366.35927952 2024-07-17,13:43:24.000,199,11048960,-795,0,1721223803,12638.415861459995,235.0834802399986,54366.41517648 2024-07-17,13:43:25.000,199,11049031,-795,0,1721223804,12638.395652529995,235.07643110999925,54366.40818936 2024-07-17,13:43:26.000,199,11048972,-795,0,1721223805,12638.34176204999,235.07643110999925,54366.387228 2024-07-17,13:43:27.000,199,11048986,-795,0,1721223806,12638.254190019994,235.0482345900018,54366.40818936 2024-07-17,13:43:28.000,199,11048991,-795,0,1721223807,12638.146409059998,235.06233285000053,54366.34530528001 2024-07-17,13:43:29.000,199,11048983,-795,0,1721223808,12638.079045959988,235.02708720000373,54366.37325376001 2024-07-17,13:43:30.000,199,11048968,-795,0,1721223809,12638.018419169988,234.99889067999902,54366.43613784 2024-07-17,13:43:31.000,199,11048902,-795,0,1721223810,12637.944319759998,234.90020286000072,54366.47806056 2024-07-17,13:43:32.000,199,11049025,-795,0,1721223811,12637.755703080002,234.90020286000072,54366.50600904 2024-07-17,13:43:33.000,199,11048965,-795,0,1721223812,12637.546877469991,234.82971155999985,54366.33831816 2024-07-17,13:43:34.000,199,11048929,-795,0,1721223813,12637.573822710001,234.79446591000305,54366.331331040004 2024-07-17,13:43:35.000,199,11048945,-795,0,1721223814,12637.540141159996,234.75922025999898,54366.43613784 2024-07-17,13:43:36.000,199,11048945,-795,0,1721223815,12637.499723299996,234.74512200000026,54366.40818936 2024-07-17,13:43:37.000,199,11049000,-795,0,1721223816,12637.49298699,234.73102374000155,54366.49203480001 2024-07-17,13:43:38.000,199,11048936,-795,0,1721223817,12637.45256913,234.7239746100022,54366.43613784 2024-07-17,13:43:39.000,199,11048975,-795,0,1721223818,12637.38520602999,234.65348331000132,54366.42216360001 2024-07-17,13:43:40.000,199,11048979,-795,0,1721223819,12637.44583281999,234.68872895999812,54366.47806056 2024-07-17,13:43:41.000,199,11048977,-795,0,1721223820,12637.46604174999,234.65348331000132,54366.5269704 2024-07-17,13:43:42.000,199,11048942,-795,0,1721223821,12637.47277806,234.66758157000004,54366.51299616001 2024-07-17,13:43:43.000,199,11048998,-795,0,1721223822,12637.44583281999,234.68872895999812,54366.44312496001 2024-07-17,13:43:44.000,199,11048994,-795,0,1721223823,12637.44583281999,234.68872895999812,54366.50600904 2024-07-17,13:43:45.000,199,11048977,-795,0,1721223824,12637.546877469991,234.68872895999812,54366.63876432001 2024-07-17,13:43:46.000,199,11048937,-795,0,1721223825,12637.526668539991,234.7028272200041,54366.62479008 2024-07-17,13:43:47.000,199,11049000,-795,0,1721223826,12637.53340485,234.75922025999898,54366.62479008 2024-07-17,13:43:48.000,199,11048990,-795,0,1721223827,12637.519932229996,234.73102374000155,54366.547931760004 2024-07-17,13:43:49.000,199,11048936,-795,0,1721223828,12637.560350089996,234.70987635000347,54366.50600904 2024-07-17,13:43:50.000,199,11048967,-795,0,1721223829,12637.55361378,234.7239746100022,54366.57588024 2024-07-17,13:43:51.000,199,11049000,-795,0,1721223830,12637.567086399991,234.7239746100022,54366.617802960005 2024-07-17,13:43:52.000,199,11048971,-795,0,1721223831,12637.53340485,234.7733185199977,54366.5968416 2024-07-17,13:43:53.000,199,11048966,-795,0,1721223832,12637.499723299996,234.75922025999898,54366.57588024 2024-07-17,13:43:54.000,199,11048946,-795,0,1721223833,12637.47277806,234.74512200000026,54366.67369992 2024-07-17,13:43:55.000,199,11048959,-795,0,1721223834,12637.40541495999,234.7874167800037,54366.69466128 2024-07-17,13:43:56.000,199,11048940,-795,0,1721223835,12637.317842929995,234.8015150400024,54366.65972568001 2024-07-17,13:43:57.000,199,11048965,-795,0,1721223836,12637.14943518,234.8015150400024,54366.547931760004 2024-07-17,13:43:58.000,199,11048967,-795,0,1721223837,12637.007972669999,234.78036765000434,54366.54094464001 2024-07-17,13:43:59.000,199,11048982,-795,0,1721223838,12636.940609569989,234.74512200000026,54366.53395752 2024-07-17,13:44:00.000,199,11048994,-795,0,1721223839,12636.738520270002,234.7380728700009,54366.37325376001 2024-07-17,13:44:01.000,199,11048961,-795,0,1721223840,12636.832828609993,234.73102374000155,54366.56190600001 2024-07-17,13:44:02.000,199,11048970,-795,0,1721223841,12636.718311340002,234.75217112999962,54366.519983280006 2024-07-17,13:44:03.000,199,11048971,-795,0,1721223842,12636.664420859997,234.7380728700009,54366.50600904 2024-07-17,13:44:04.000,199,11048958,-795,0,1721223843,12636.590321449992,234.78036765000434,54366.50600904 2024-07-17,13:44:05.000,199,11048938,-795,0,1721223844,12636.536430970002,234.76626938999834,54366.33831816 2024-07-17,13:44:06.000,199,11048972,-795,0,1721223845,12636.435386320001,234.7874167800037,54366.40818936 2024-07-17,13:44:07.000,199,11048984,-795,0,1721223846,12636.469067869992,234.80856417000177,54366.41517648 2024-07-17,13:44:08.000,199,11048955,-795,0,1721223847,12636.469067869992,234.8367606899992,54366.380240880004 2024-07-17,13:44:09.000,199,11048991,-795,0,1721223848,12636.455595250001,234.87905547000264,54366.36626664 2024-07-17,13:44:10.000,199,11048951,-795,0,1721223849,12636.475804180001,234.9213502499988,54366.42915072 2024-07-17,13:44:11.000,199,11049014,-795,0,1721223850,12636.509485729992,234.95659590000287,54366.387228 2024-07-17,13:44:12.000,199,11048951,-795,0,1721223851,12636.522958349997,235.00593980999838,54366.35927952 2024-07-17,13:44:13.000,199,11048978,-795,0,1721223852,12636.482540489997,235.09052936999797,54366.22652424001 2024-07-17,13:44:14.000,199,11048938,-795,0,1721223853,12636.543167279997,235.11872589000268,54366.32434392001 2024-07-17,13:44:15.000,199,11048987,-795,0,1721223854,12636.637475620002,235.16102066999883,54366.33831816 2024-07-17,13:44:16.000,199,11048916,-795,0,1721223855,12636.711575029993,235.22446284000034,54366.32434392001 2024-07-17,13:44:17.000,199,11048945,-795,0,1721223856,12636.711575029993,235.24561022999842,54366.37325376001 2024-07-17,13:44:18.000,199,11048950,-795,0,1721223857,12636.711575029993,235.2808558800025,54366.34530528001 2024-07-17,13:44:19.000,199,11048943,-795,0,1721223858,12636.718311340002,235.27380675000313,54366.34530528001 2024-07-17,13:44:20.000,199,11048942,-795,0,1721223859,12636.758729200003,235.30905239999993,54366.32434392001 2024-07-17,13:44:21.000,199,11048988,-795,0,1721223860,12636.785674439998,235.33724892000464,54366.36626664 2024-07-17,13:44:22.000,199,11048964,-795,0,1721223861,12636.778938130003,235.36544544000208,54366.39421512001 2024-07-17,13:44:23.000,199,11048992,-795,0,1721223862,12636.698102410002,235.4429858700023,54366.25447272001 2024-07-17,13:44:24.000,199,11048945,-795,0,1721223863,12636.657684550002,235.46413326000038,54366.33831816 2024-07-17,13:44:25.000,199,11048993,-795,0,1721223864,12636.718311340002,235.51347717000317,54366.40818936 2024-07-17,13:44:26.000,199,11048962,-795,0,1721223865,12636.657684550002,235.5275754300019,54366.42216360001 2024-07-17,13:44:27.000,199,11048882,-795,0,1721223866,12636.603794069997,235.53462456000125,54366.387228 2024-07-17,13:44:28.000,199,11048952,-795,0,1721223867,12636.448858939992,235.51347717000317,54366.2474856 2024-07-17,13:44:29.000,199,11048982,-795,0,1721223868,12636.462331559997,235.49232977999782,54366.31036968 2024-07-17,13:44:30.000,199,11048948,-795,0,1721223869,12636.448858939992,235.4782315199991,54366.37325376001 2024-07-17,13:44:31.000,199,11048975,-795,0,1721223870,12636.394968460001,235.42183848000423,54366.401202240006 2024-07-17,13:44:32.000,199,11048943,-795,0,1721223871,12636.287187499991,235.38659283000015,54366.25447272001 2024-07-17,13:44:33.000,199,11048978,-795,0,1721223872,12636.300660119996,235.35839631000272,54366.184601520006 2024-07-17,13:44:34.000,199,11048939,-795,0,1721223873,12636.22656070999,235.28790501000185,54366.19158864 2024-07-17,13:44:35.000,199,11048939,-795,0,1721223874,12636.25350595,235.2949541400012,54366.29639544 2024-07-17,13:44:36.000,199,11048950,-795,0,1721223875,12636.20635177999,235.28790501000185,54366.22652424001 2024-07-17,13:44:37.000,199,11048970,-795,0,1721223876,12636.199615469995,235.25265935999778,54366.09376896 2024-07-17,13:44:38.000,199,11048999,-795,0,1721223877,12636.23329702,235.22446284000034,54366.1426788 2024-07-17,13:44:39.000,199,11049024,-795,0,1721223878,12636.23329702,235.21036458000162,54366.114730320005 2024-07-17,13:44:40.000,199,11048963,-795,0,1721223879,12636.31413274,235.24561022999842,54366.24049848 2024-07-17,13:44:41.000,199,11048979,-795,0,1721223880,12636.401704769996,235.2315119699997,54366.24049848 2024-07-17,13:44:42.000,199,11048982,-795,0,1721223881,12636.354550600001,235.24561022999842,54366.17761440001 2024-07-17,13:44:43.000,199,11048967,-795,0,1721223882,12636.442122629996,235.26675762000377,54366.114730320005 2024-07-17,13:44:44.000,199,11048973,-795,0,1721223883,12636.455595250001,235.30200327000057,54366.1426788 2024-07-17,13:44:45.000,199,11048971,-795,0,1721223884,12636.529694659992,235.330199789998,54366.17761440001 2024-07-17,13:44:46.000,199,11048963,-795,0,1721223885,12636.570112519992,235.37249457000144,54366.14966592 2024-07-17,13:44:47.000,199,11049010,-795,0,1721223886,12636.630739309992,235.40774021999823,54366.13569168001 2024-07-17,13:44:48.000,199,11049001,-795,0,1721223887,12636.637475620002,235.4429858700023,54366.12870456 2024-07-17,13:44:49.000,199,11048960,-795,0,1721223888,12636.684629789997,235.46413326000038,54366.12870456 2024-07-17,13:44:50.000,199,11048960,-795,0,1721223889,12636.610530379992,235.48528064999846,54366.20556288001 2024-07-17,13:44:51.000,199,11048955,-795,0,1721223890,12636.671157169993,235.49937891000445,54366.24049848 2024-07-17,13:44:52.000,199,11048943,-795,0,1721223891,12636.671157169993,235.5416736900006,54366.22652424001 2024-07-17,13:44:53.000,199,11048944,-795,0,1721223892,12636.603794069997,235.60511586000212,54366.1426788 2024-07-17,13:44:54.000,199,11049005,-795,0,1721223893,12636.583585139997,235.6262632500002,54366.10774320001 2024-07-17,13:44:55.000,199,11048968,-795,0,1721223894,12636.617266690002,235.59806673000276,54366.184601520006 2024-07-17,13:44:56.000,199,11048997,-795,0,1721223895,12636.462331559997,235.60511586000212,54366.03787200001 2024-07-17,13:44:57.000,199,11048990,-795,0,1721223896,12636.610530379992,235.61921412000083,54366.19857576 2024-07-17,13:44:58.000,199,11048958,-795,0,1721223897,12636.556639900002,235.5910176000034,54366.19158864 2024-07-17,13:44:59.000,199,11048955,-795,0,1721223898,12636.529694659992,235.56282107999868,54366.07979472 2024-07-17,13:45:00.000,199,11048958,-795,0,1721223899,12636.475804180001,235.61921412000083,54366.114730320005 2024-07-17,13:45:01.000,199,11048950,-795,0,1721223900,12636.428650009992,235.66855803000362,54366.13569168001 2024-07-17,13:45:02.000,199,11049007,-795,0,1721223901,12636.347814289991,235.64741063999827,54366.12870456 2024-07-17,13:45:03.000,199,11048961,-795,0,1721223902,12636.219824399996,235.66150890000426,54365.94005232001 2024-07-17,13:45:04.000,199,11048961,-795,0,1721223903,12636.33434167,235.68265629000234,54366.02389776 2024-07-17,13:45:05.000,199,11049020,-795,0,1721223904,12636.374759530001,235.70380368000042,54366.09376896 2024-07-17,13:45:06.000,199,11048967,-635,0,1721223905,12636.374759530001,235.71085280999978,54366.10774320001 2024-07-17,13:45:07.000,199,11048993,-795,0,1721223906,12636.448858939992,235.7531475900032,54366.05883336001 2024-07-17,13:45:08.000,199,11048929,-795,0,1721223907,12636.368023219991,235.81658976000472,54365.898129600006 2024-07-17,13:45:09.000,199,11048946,-795,0,1721223908,12636.408441079991,235.8377371500028,54365.96101368 2024-07-17,13:45:10.000,199,11048971,-795,0,1721223909,12636.408441079991,235.95757235999918,54365.898129600006 2024-07-17,13:45:11.000,199,11048949,-795,0,1721223910,12636.415177390001,236.0844567000022,54365.89114248001 2024-07-17,13:45:12.000,199,11048965,-795,0,1721223911,12636.361286909996,236.26773408000008,54365.74441296 2024-07-17,13:45:13.000,199,11049006,-795,0,1721223912,12636.475804180001,236.30297973000415,54365.76537432 2024-07-17,13:45:14.000,199,11048961,-795,0,1721223913,12636.617266690002,236.33822538000095,54365.89114248001 2024-07-17,13:45:15.000,199,11048970,-795,0,1721223914,12636.570112519992,236.32412712000223,54365.92607808 2024-07-17,13:45:16.000,199,11048955,-795,0,1721223915,12636.509485729992,236.28888146999816,54365.9330652 2024-07-17,13:45:17.000,199,11048946,-795,0,1721223916,12636.31413274,236.30297973000415,54365.81428416 2024-07-17,13:45:18.000,199,11049001,-795,0,1721223917,12636.20635177999,236.3452745100003,54365.91210384 2024-07-17,13:45:19.000,199,11048994,-795,0,1721223918,12636.159197609995,236.35232363999967,54365.877168240004 2024-07-17,13:45:20.000,199,11048986,-795,0,1721223919,12636.16593391999,236.3946184200031,54366.044859120004 2024-07-17,13:45:21.000,199,11048976,-795,0,1721223920,12636.12551605999,236.4298640699999,54366.0728076 2024-07-17,13:45:22.000,199,11048959,-795,0,1721223921,12636.1524613,236.47215885000332,54366.10075608 2024-07-17,13:45:23.000,199,11048961,-795,0,1721223922,12636.05141665,236.47920798000268,54365.81428416 2024-07-17,13:45:24.000,199,11048935,-795,0,1721223923,12636.08509819999,236.5285518899982,54365.97498792 2024-07-17,13:45:25.000,199,11049005,-795,0,1721223924,12636.05141665,236.53560102000483,54365.98197504 2024-07-17,13:45:26.000,199,11049026,-795,0,1721223925,12635.98405354999,236.53560102000483,54365.98197504 2024-07-17,13:45:27.000,199,11048985,-795,0,1721223926,12635.94363568999,236.54969928000355,54365.98896216001 2024-07-17,13:45:28.000,199,11049000,-795,0,1721223927,12635.96384461999,236.57084667000163,54365.947039440005 2024-07-17,13:45:29.000,199,11048946,-795,0,1721223928,12635.96384461999,236.54969928000355,54365.90511672 2024-07-17,13:45:30.000,199,11048986,-795,0,1721223929,12635.896481519994,236.5567484100029,54365.94005232001 2024-07-17,13:45:31.000,199,11048959,-795,0,1721223930,12635.90995414,236.5285518899982,54365.91909096001 2024-07-17,13:45:32.000,199,11048962,-795,0,1721223931,12635.90995414,236.53560102000483,54365.863194 2024-07-17,13:45:33.000,199,11048979,-795,0,1721223932,12635.92342675999,236.48625711000204,54365.7583872 2024-07-17,13:45:34.000,199,11048965,-795,0,1721223933,12635.90321782999,236.50035537000076,54365.7583872 2024-07-17,13:45:35.000,199,11048979,-795,0,1721223934,12635.936899379994,236.50035537000076,54365.66755464 2024-07-17,13:45:36.000,199,11048988,-795,0,1721223935,12636.058152959995,236.5919940599997,54365.88415536 2024-07-17,13:45:37.000,199,11048973,-795,0,1721223936,12636.12551605999,236.59904318999907,54365.87018112001 2024-07-17,13:45:38.000,199,11048968,-795,0,1721223937,12636.10530712999,236.60609231999842,54365.90511672 2024-07-17,13:45:39.000,199,11048956,-795,0,1721223938,12636.199615469995,236.64838710000186,54365.91210384 2024-07-17,13:45:40.000,199,11048948,-795,0,1721223939,12636.09183451,236.69773101000465,54365.77236144001 2024-07-17,13:45:41.000,199,11048969,-795,0,1721223940,12636.16593391999,236.7893697000036,54365.87018112001 2024-07-17,13:45:42.000,199,11048989,-795,0,1721223941,12636.13225237,236.89510665000125,54365.9330652 2024-07-17,13:45:43.000,199,11048962,-795,0,1721223942,12636.13225237,237.00789272999828,54365.947039440005 2024-07-17,13:45:44.000,199,11048973,-795,0,1721223943,12636.037944029995,237.07838402999914,54365.898129600006 2024-07-17,13:45:45.000,199,11048951,-795,0,1721223944,12635.98405354999,237.14182620000065,54365.877168240004 2024-07-17,13:45:46.000,199,11048943,-795,0,1721223945,12636.08509819999,237.19117011000344,54366.0029364 2024-07-17,13:45:47.000,199,11048966,-795,0,1721223946,12636.11204344,237.2616614100043,54366.0728076 2024-07-17,13:45:48.000,199,11048915,-795,0,1721223947,12636.02447140999,237.33920184000453,54365.98197504 2024-07-17,13:45:49.000,199,11048977,-795,0,1721223948,12636.09183451,237.28280880000239,54365.98197504 2024-07-17,13:45:50.000,199,11048954,-795,0,1721223949,12636.02447140999,237.2969070600011,54365.947039440005 2024-07-17,13:45:51.000,199,11049001,-795,0,1721223950,12635.90321782999,237.25461227999767,54365.828258400004 2024-07-17,13:45:52.000,199,11048940,-795,0,1721223951,12636.06488926999,237.2969070600011,54366.10774320001 2024-07-17,13:45:53.000,199,11048990,-795,0,1721223952,12636.10530712999,237.28280880000239,54366.12171744 2024-07-17,13:45:54.000,199,11048956,-795,0,1721223953,12636.058152959995,237.27575967000303,54366.17062728 2024-07-17,13:45:55.000,199,11048935,-795,0,1721223954,12636.037944029995,237.26871054000367,54365.97498792 2024-07-17,13:45:56.000,199,11048931,-795,0,1721223955,12636.00426247999,237.21231750000152,54366.05184624 2024-07-17,13:45:57.000,199,11048975,-795,0,1721223956,12635.88974521,237.1982192400028,54365.96800080001 2024-07-17,13:45:58.000,199,11048962,-795,0,1721223957,12635.835854729994,237.1700227199981,54366.044859120004 2024-07-17,13:45:59.000,199,11048936,-795,0,1721223958,12635.815645799994,237.15592445999937,54365.98896216001 2024-07-17,13:46:00.000,199,11048956,-795,0,1721223959,12635.815645799994,237.12772794000193,54366.07979472 2024-07-17,13:46:01.000,199,11049023,-795,0,1721223960,12635.815645799994,237.07133489999978,54366.12171744 2024-07-17,13:46:02.000,199,11048923,-795,0,1721223961,12635.788700559999,237.0149418600049,54366.19158864 2024-07-17,13:46:03.000,199,11048982,-795,0,1721223962,12635.728073769998,237.00789272999828,54366.05883336001 2024-07-17,13:46:04.000,199,11048916,-795,0,1721223963,12635.849327349999,236.9514996900034,54366.10075608 2024-07-17,13:46:05.000,199,11048982,-795,0,1721223964,12635.835854729994,236.91625403999933,54366.12870456 2024-07-17,13:46:06.000,199,11048941,-795,0,1721223965,12635.876272589994,236.93035229999805,54366.13569168001 2024-07-17,13:46:07.000,199,11048970,-795,0,1721223966,12635.90995414,236.9233031699987,54366.14966592 2024-07-17,13:46:08.000,199,11048989,-795,0,1721223967,12635.96384461999,236.87395926000318,54366.10075608 2024-07-17,13:46:09.000,199,11048973,-795,0,1721223968,12636.01099879,236.83166447999974,54366.17062728 2024-07-17,13:46:10.000,199,11048994,-795,0,1721223969,12636.09183451,236.7893697000036,54366.24049848 2024-07-17,13:46:11.000,199,11048920,-795,0,1721223970,12636.1524613,236.75412404999952,54366.1426788 2024-07-17,13:46:12.000,199,11048910,-795,0,1721223971,12636.138988679995,236.74707492000016,54366.12171744 2024-07-17,13:46:13.000,199,11048952,-795,0,1721223972,12636.13225237,236.6765836199993,54366.03088488 2024-07-17,13:46:14.000,199,11048948,-795,0,1721223973,12636.10530712999,236.65543623000121,54366.065820480006 2024-07-17,13:46:15.000,199,11048990,-795,0,1721223974,12636.12551605999,236.62019058000442,54366.12870456 2024-07-17,13:46:16.000,199,11048970,-795,0,1721223975,12636.1524613,236.54969928000355,54366.22652424001 2024-07-17,13:46:17.000,199,11048995,-795,0,1721223976,12636.12551605999,236.50035537000076,54366.10774320001 2024-07-17,13:46:18.000,199,11048962,-795,0,1721223977,12636.14572498999,236.4298640699999,54366.163640160004 2024-07-17,13:46:19.000,199,11048925,-795,0,1721223978,12636.098570819995,236.38756929000374,54366.05184624 2024-07-17,13:46:20.000,199,11048949,-795,0,1721223979,12636.09183451,236.26773408000008,54366.114730320005 2024-07-17,13:46:21.000,199,11048974,-795,0,1721223980,12636.00426247999,236.16904626000178,54366.065820480006 2024-07-17,13:46:22.000,199,11048958,-795,0,1721223981,12635.99078986,236.09150583000155,54366.114730320005 2024-07-17,13:46:23.000,199,11048965,-795,0,1721223982,12635.88300889999,236.07740757000283,54365.947039440005 2024-07-17,13:46:24.000,199,11048963,-795,0,1721223983,12635.856063659994,235.96462148999854,54365.947039440005 2024-07-17,13:46:25.000,199,11048966,-795,0,1721223984,12635.802173179989,235.94347410000046,54366.05883336001 2024-07-17,13:46:26.000,199,11049005,-795,0,1721223985,12635.741546389989,235.86593367000023,54365.94005232001 2024-07-17,13:46:27.000,199,11048957,-795,0,1721223986,12635.741546389989,235.83068802000344,54365.947039440005 2024-07-17,13:46:28.000,199,11048989,-715,0,1721223987,12635.633765429993,235.7742949800013,54365.849219760006 2024-07-17,13:46:29.000,199,11048945,-795,0,1721223988,12635.640501739988,235.80249149999872,54365.87018112001 2024-07-17,13:46:30.000,199,11048983,-795,0,1721223989,12635.627029119998,235.76724585000193,54365.898129600006 2024-07-17,13:46:31.000,199,11048929,-795,0,1721223990,12635.586611259998,235.74609846000385,54365.863194 2024-07-17,13:46:32.000,199,11048912,-795,0,1721223991,12635.552929709993,235.7390493300045,54365.849219760006 2024-07-17,13:46:33.000,199,11048970,-795,0,1721223992,12635.586611259998,235.7531475900032,54365.828258400004 2024-07-17,13:46:34.000,199,11048987,-795,0,1721223993,12635.606820189998,235.7531475900032,54365.92607808 2024-07-17,13:46:35.000,199,11048945,-795,0,1721223994,12635.627029119998,235.73200019999786,54365.88415536 2024-07-17,13:46:36.000,199,11048939,-795,0,1721223995,12635.519248160002,235.76724585000193,54365.849219760006 2024-07-17,13:46:37.000,199,11048962,-795,0,1721223996,12635.586611259998,235.74609846000385,54365.70249024001 2024-07-17,13:46:38.000,199,11048962,-795,0,1721223997,12635.566402329998,235.76019672000257,54365.7583872 2024-07-17,13:46:39.000,199,11048954,-795,0,1721223998,12635.539457090003,235.7742949800013,54365.74441296 2024-07-17,13:46:40.000,199,11048996,-795,0,1721223999,12635.593347569993,235.7742949800013,54365.83524552 2024-07-17,13:46:41.000,199,11048960,-795,0,1721224000,12635.640501739988,235.7531475900032,54365.898129600006 2024-07-17,13:46:42.000,199,11048929,-795,0,1721224001,12635.627029119998,235.7531475900032,54365.863194 2024-07-17,13:46:43.000,199,11048942,-795,0,1721224002,12635.633765429993,235.68265629000234,54365.78633568 2024-07-17,13:46:44.000,199,11048925,-795,0,1721224003,12635.741546389989,235.60511586000212,54365.7933228 2024-07-17,13:46:45.000,199,11048981,-795,0,1721224004,12635.714601149994,235.6262632500002,54365.69550312 2024-07-17,13:46:46.000,199,11048952,-795,0,1721224005,12635.795436869994,235.59806673000276,54365.7933228 2024-07-17,13:46:47.000,199,11048953,-795,0,1721224006,12635.808909489999,235.56987020999804,54365.779348560005 2024-07-17,13:46:48.000,199,11048945,-795,0,1721224007,12635.84259103999,235.5416736900006,54365.80729704 2024-07-17,13:46:49.000,199,11048949,-795,0,1721224008,12635.88300889999,235.5064280400038,54365.81428416 2024-07-17,13:46:50.000,199,11048966,-795,0,1721224009,12635.977317239995,235.48528064999846,54365.898129600006 2024-07-17,13:46:51.000,199,11048932,-795,0,1721224010,12636.00426247999,235.4782315199991,54365.84223264001 2024-07-17,13:46:52.000,199,11048992,-795,0,1721224011,12636.06488926999,235.45708413000102,54365.863194 2024-07-17,13:46:53.000,199,11048921,-795,0,1721224012,12636.03120772,235.41478935000487,54365.73742584 2024-07-17,13:46:54.000,199,11048982,-795,0,1721224013,12636.058152959995,235.40774021999823,54365.688516 2024-07-17,13:46:55.000,199,11048957,-795,0,1721224014,12636.037944029995,235.3936419599995,54365.66755464 2024-07-17,13:46:56.000,199,11048980,-795,0,1721224015,12636.13225237,235.41478935000487,54365.898129600006 2024-07-17,13:46:57.000,199,11048937,-795,0,1721224016,12636.12551605999,235.3795437000008,54365.863194 2024-07-17,13:46:58.000,199,11048960,-795,0,1721224017,12636.09183451,235.42183848000423,54365.88415536 2024-07-17,13:46:59.000,199,11048947,-795,0,1721224018,12636.017735099995,235.4782315199991,54365.78633568 2024-07-17,13:47:00.000,199,11048948,-795,0,1721224019,12635.997526169995,235.5064280400038,54365.80030992001 2024-07-17,13:47:01.000,199,11048956,-795,0,1721224020,12635.97058093,235.52052630000253,54365.76537432 2024-07-17,13:47:02.000,199,11048962,-795,0,1721224021,12635.94363568999,235.53462456000125,54365.77236144001 2024-07-17,13:47:03.000,199,11048946,-795,0,1721224022,12635.835854729994,235.49232977999782,54365.67454176001 2024-07-17,13:47:04.000,199,11048974,-795,0,1721224023,12635.734810079994,235.54872281999997,54365.72345160001 2024-07-17,13:47:05.000,199,11048949,-795,0,1721224024,12635.815645799994,235.52052630000253,54365.83524552 2024-07-17,13:47:06.000,199,11049000,-795,0,1721224025,12635.755019009994,235.53462456000125,54365.85620688 2024-07-17,13:47:07.000,199,11048978,-795,0,1721224026,12635.741546389989,235.52052630000253,54365.828258400004 2024-07-17,13:47:08.000,199,11048943,-795,0,1721224027,12635.633765429993,235.5416736900006,54365.73742584 2024-07-17,13:47:09.000,199,11048954,-795,0,1721224028,12635.633765429993,235.53462456000125,54365.72345160001 2024-07-17,13:47:10.000,199,11048951,-795,0,1721224029,12635.620292809988,235.52052630000253,54365.81428416 2024-07-17,13:47:11.000,199,11048995,-795,0,1721224030,12635.620292809988,235.55577194999933,54365.71646448 2024-07-17,13:47:12.000,199,11048927,-795,0,1721224031,12635.606820189998,235.56282107999868,54365.72345160001 2024-07-17,13:47:13.000,199,11048976,-795,0,1721224032,12635.653974359993,235.59806673000276,54365.65358040001 2024-07-17,13:47:14.000,199,11048977,-795,0,1721224033,12635.741546389989,235.5910176000034,54365.70249024001 2024-07-17,13:47:15.000,199,11048922,-795,0,1721224034,12635.781964249989,235.5910176000034,54365.709477360004 2024-07-17,13:47:16.000,199,11048938,-795,0,1721224035,12635.802173179989,235.60511586000212,54365.71646448 2024-07-17,13:47:17.000,199,11048991,-795,0,1721224036,12635.802173179989,235.6544597700049,54365.63261904001 2024-07-17,13:47:18.000,199,11048944,-795,0,1721224037,12635.849327349999,235.66855803000362,54365.60467056001 2024-07-17,13:47:19.000,199,11048948,-795,0,1721224038,12635.88300889999,235.73200019999786,54365.63960616 2024-07-17,13:47:20.000,199,11048974,-795,0,1721224039,12635.98405354999,235.78839324,54365.75140008001 2024-07-17,13:47:21.000,199,11048966,-795,0,1721224040,12636.037944029995,235.83068802000344,54365.7583872 2024-07-17,13:47:22.000,199,11048935,-795,0,1721224041,12636.04468033999,235.89413018999767,54365.74441296 2024-07-17,13:47:23.000,199,11048873,-795,0,1721224042,12636.098570819995,235.88003192999895,54365.63960616 2024-07-17,13:47:24.000,199,11048928,-795,0,1721224043,12636.09183451,235.9364249700011,54365.70249024001 2024-07-17,13:47:25.000,199,11048955,-795,0,1721224044,12636.19287916,235.91527758000302,54365.779348560005 2024-07-17,13:47:26.000,199,11048965,-795,0,1721224045,12636.19287916,235.94347410000046,54365.75140008001 2024-07-17,13:47:27.000,199,11048925,-795,0,1721224046,12636.219824399996,235.95052322999982,54365.7933228 2024-07-17,13:47:28.000,199,11048922,-795,0,1721224047,12636.22656070999,235.9857688800039,54365.70249024001 2024-07-17,13:47:29.000,199,11048927,-795,0,1721224048,12636.179406539995,235.95052322999982,54365.74441296 2024-07-17,13:47:30.000,199,11048947,-795,0,1721224049,12636.06488926999,236.01396540000133,54365.60467056001 2024-07-17,13:47:31.000,199,11048929,-795,0,1721224050,12636.11204344,236.05626018000476,54365.77236144001 2024-07-17,13:47:32.000,199,11048909,-795,0,1721224051,12636.098570819995,236.11265321999963,54365.681528880006 2024-07-17,13:47:33.000,199,11048951,-795,0,1721224052,12636.09183451,236.10560409000027,54365.7583872 2024-07-17,13:47:34.000,199,11048949,-795,0,1721224053,12636.017735099995,236.12675147999835,54365.63261904001 2024-07-17,13:47:35.000,199,11048969,-795,0,1721224054,12635.977317239995,236.119702349999,54365.688516 2024-07-17,13:47:36.000,199,11048955,-795,0,1721224055,12636.01099879,236.10560409000027,54365.77236144001 2024-07-17,13:47:37.000,199,11048963,-795,0,1721224056,12635.977317239995,236.119702349999,54365.63261904001 2024-07-17,13:47:38.000,199,11048970,-795,0,1721224057,12635.950372,236.15494800000306,54365.63261904001 2024-07-17,13:47:39.000,199,11048907,-795,0,1721224058,12635.950372,236.16199713000242,54365.73742584 2024-07-17,13:47:40.000,199,11048910,-795,0,1721224059,12635.916690449994,236.15494800000306,54365.59768344 2024-07-17,13:47:41.000,199,11048936,-795,0,1721224060,12635.94363568999,236.1478988700037,54365.681528880006 2024-07-17,13:47:42.000,199,11048978,-795,0,1721224061,12636.01099879,236.19724277999921,54365.69550312 2024-07-17,13:47:43.000,199,11048934,-795,0,1721224062,12636.01099879,236.21839017000457,54365.71646448 2024-07-17,13:47:44.000,199,11049001,-795,0,1721224063,12635.997526169995,236.20429190999857,54365.70249024001 2024-07-17,13:47:45.000,199,11048940,-795,0,1721224064,12636.017735099995,236.26773408000008,54365.73742584 2024-07-17,13:47:46.000,199,11048970,-795,0,1721224065,12636.03120772,236.26773408000008,54365.60467056001 2024-07-17,13:47:47.000,199,11048857,-795,0,1721224066,12636.058152959995,236.3100288600035,54365.7933228 2024-07-17,13:47:48.000,199,11048931,-795,0,1721224067,12636.05141665,236.37347102999775,54365.70249024001 2024-07-17,13:47:49.000,199,11048954,-795,0,1721224068,12635.98405354999,236.41576581000118,54365.56973496 2024-07-17,13:47:50.000,199,11048946,-795,0,1721224069,12635.99078986,236.48625711000204,54365.64659328 2024-07-17,13:47:51.000,199,11048964,-795,0,1721224070,12635.96384461999,236.5285518899982,54365.779348560005 2024-07-17,13:47:52.000,199,11048943,-795,0,1721224071,12635.997526169995,236.63428884000314,54365.84223264001 2024-07-17,13:47:53.000,199,11048954,-795,0,1721224072,12636.01099879,236.704780140004,54365.83524552 2024-07-17,13:47:54.000,199,11048936,-795,0,1721224073,12635.98405354999,236.72592753000208,54365.688516 2024-07-17,13:47:55.000,199,11048888,-795,0,1721224074,12635.98405354999,236.75412404999952,54365.85620688 2024-07-17,13:47:56.000,199,11048927,-795,0,1721224075,12635.98405354999,236.81756622000103,54365.779348560005 2024-07-17,13:47:57.000,199,11048932,-795,0,1721224076,12635.90321782999,236.85281186999782,54365.64659328 2024-07-17,13:47:58.000,199,11048945,-795,0,1721224077,12635.896481519994,236.85986100000446,54365.7933228 2024-07-17,13:47:59.000,199,11048960,-795,0,1721224078,12635.835854729994,236.8880575200019,54365.85620688 2024-07-17,13:48:00.000,199,11048934,-795,0,1721224079,12635.84259103999,236.90920490999997,54365.90511672 2024-07-17,13:48:01.000,199,11048956,-795,0,1721224080,12635.734810079994,236.94445056000404,54365.89114248001 2024-07-17,13:48:02.000,199,11048948,-795,0,1721224081,12635.701128529989,236.97264708000148,54365.863194 2024-07-17,13:48:03.000,199,11048920,-795,0,1721224082,12635.714601149994,237.02199099000427,54365.9330652 2024-07-17,13:48:04.000,199,11048954,-795,0,1721224083,12635.721337459989,237.0854331599985,54365.995949280004 2024-07-17,13:48:05.000,199,11048972,-795,0,1721224084,12635.687655909998,237.1136296800032,54366.065820480006 2024-07-17,13:48:06.000,199,11048964,-795,0,1721224085,12635.633765429993,237.15592445999937,54365.877168240004 2024-07-17,13:48:07.000,199,11048970,-795,0,1721224086,12635.707864839998,237.15592445999937,54365.98896216001 2024-07-17,13:48:08.000,199,11048948,-795,0,1721224087,12635.829118419999,237.14887533,54365.96101368 2024-07-17,13:48:09.000,199,11048994,-795,0,1721224088,12635.93016307,237.14887533,54366.05883336001 2024-07-17,13:48:10.000,199,11048968,-795,0,1721224089,12636.06488926999,237.21936663000088,54366.07979472 2024-07-17,13:48:11.000,199,11048922,-795,0,1721224090,12636.159197609995,237.21231750000152,54366.13569168001 2024-07-17,13:48:12.000,199,11048911,-795,0,1721224091,12636.240033329996,237.27575967000303,54366.19158864 2024-07-17,13:48:13.000,199,11049004,-795,0,1721224092,12636.31413274,237.2969070600011,54366.10774320001 2024-07-17,13:48:14.000,199,11048943,-795,0,1721224093,12636.361286909996,237.30395619000046,54366.0728076 2024-07-17,13:48:15.000,199,11048907,-795,0,1721224094,12636.435386320001,237.3462509700039,54366.212550000004 2024-07-17,13:48:16.000,199,11048962,-795,0,1721224095,12636.516222040002,237.3955948799994,54366.2474856 2024-07-17,13:48:17.000,199,11048966,-795,0,1721224096,12636.549903589992,237.38854575000005,54366.26145984 2024-07-17,13:48:18.000,199,11048966,-795,0,1721224097,12636.570112519992,237.480184439999,54366.29639544 2024-07-17,13:48:19.000,199,11048921,-795,0,1721224098,12636.590321449992,237.50133183000435,54366.26844696 2024-07-17,13:48:20.000,199,11048968,-795,0,1721224099,12636.637475620002,237.56477399999858,54366.331331040004 2024-07-17,13:48:21.000,199,11048982,-795,0,1721224100,12636.637475620002,237.57182312999794,54366.33831816 2024-07-17,13:48:22.000,199,11048943,-795,0,1721224101,12636.644211929997,237.58592139000393,54366.33831816 2024-07-17,13:48:23.000,199,11048927,-795,0,1721224102,12636.549903589992,237.56477399999858,54366.28940832 2024-07-17,13:48:24.000,199,11048924,-795,0,1721224103,12636.570112519992,237.56477399999858,54366.32434392001 2024-07-17,13:48:25.000,199,11048920,-795,0,1721224104,12636.799147059988,237.53657748000114,54366.53395752 2024-07-17,13:48:26.000,199,11048971,-795,0,1721224105,12636.799147059988,237.48723356999835,54366.56190600001 2024-07-17,13:48:27.000,199,11048968,-795,0,1721224106,12636.832828609993,237.46608618000027,54366.58985448001 2024-07-17,13:48:28.000,199,11048938,-795,0,1721224107,12636.819355989988,237.43788966000284,54366.56190600001 2024-07-17,13:48:29.000,199,11048923,-795,0,1721224108,12636.846301229998,237.40969313999813,54366.58286736 2024-07-17,13:48:30.000,199,11048968,-795,0,1721224109,12636.900191709989,237.37444749000133,54366.65273856 2024-07-17,13:48:31.000,199,11048977,-795,0,1721224110,12636.933873259994,237.3321527099979,54366.68068704001 2024-07-17,13:48:32.000,199,11048912,-795,0,1721224111,12636.960818499989,237.28280880000239,54366.60382872 2024-07-17,13:48:33.000,199,11048972,-795,0,1721224112,12637.028181599999,237.22641576000024,54366.687674160006 2024-07-17,13:48:34.000,199,11048953,-795,0,1721224113,12637.06186314999,237.1982192400028,54366.84837792001 2024-07-17,13:48:35.000,199,11048948,-795,0,1721224114,12637.028181599999,237.18412098000408,54366.911262 2024-07-17,13:48:36.000,199,11048948,-795,0,1721224115,12636.967554809999,237.12067881000257,54366.84837792001 2024-07-17,13:48:37.000,199,11048950,-795,0,1721224116,12636.947345879998,237.12067881000257,54366.72959688001 2024-07-17,13:48:38.000,199,11048944,-795,0,1721224117,12636.846301229998,237.06428577000042,54366.63876432001 2024-07-17,13:48:39.000,199,11048922,-795,0,1721224118,12636.853037539993,237.0995314200045,54366.75754536001 2024-07-17,13:48:40.000,199,11049008,-795,0,1721224119,12636.879982779988,237.12067881000257,54366.94619760001 2024-07-17,13:48:41.000,199,11048955,-795,0,1721224120,12636.846301229998,237.09248228999786,54366.953184720005 2024-07-17,13:48:42.000,199,11048955,-795,0,1721224121,12636.819355989988,237.1347770700013,54366.96715896 2024-07-17,13:48:43.000,199,11049010,-795,0,1721224122,12636.792410749993,237.1347770700013,54366.855365040006 2024-07-17,13:48:44.000,199,11048935,-795,0,1721224123,12636.758729200003,237.17707185000472,54366.91824912 2024-07-17,13:48:45.000,199,11048936,-795,0,1721224124,12636.792410749993,237.19117011000344,54366.99510744001 2024-07-17,13:48:46.000,199,11048959,-795,0,1721224125,12636.745256579998,237.2334648899996,54367.03703016 2024-07-17,13:48:47.000,199,11048961,-795,0,1721224126,12636.772201819993,237.22641576000024,54366.98812032 2024-07-17,13:48:48.000,199,11048958,-795,0,1721224127,12636.792410749993,237.2616614100043,54367.06497864001 2024-07-17,13:48:49.000,199,11048947,-795,0,1721224128,12636.859773849988,237.21936663000088,54367.071965760006 2024-07-17,13:48:50.000,199,11048926,-795,0,1721224129,12636.954082189994,237.21936663000088,54367.14882408 2024-07-17,13:48:51.000,199,11048903,-795,0,1721224130,12637.028181599999,237.2334648899996,54367.120875600005 2024-07-17,13:48:52.000,199,11048965,-795,0,1721224131,12637.028181599999,237.20526837000216,54367.169785440004 2024-07-17,13:48:53.000,199,11048936,-795,0,1721224132,12637.034917909994,237.1347770700013,54367.03703016 2024-07-17,13:48:54.000,199,11048996,-795,0,1721224133,12637.06186314999,237.12067881000257,54367.04401728001 2024-07-17,13:48:55.000,199,11048938,-795,0,1721224134,12637.135962559994,237.07133489999978,54367.07895288 2024-07-17,13:48:56.000,199,11048933,-795,0,1721224135,12637.216798279995,237.036089250003,54367.08594 2024-07-17,13:48:57.000,199,11048957,-795,0,1721224136,12637.25047983,236.9867453400002,54367.09991424 2024-07-17,13:48:58.000,199,11048981,-795,0,1721224137,12637.24374351999,236.93740143000468,54367.17677256 2024-07-17,13:48:59.000,199,11048966,-795,0,1721224138,12637.216798279995,236.89510665000125,54367.071965760006 2024-07-17,13:49:00.000,199,11048977,-795,0,1721224139,12637.20332565999,236.83166447999974,54366.97414608001 2024-07-17,13:49:01.000,199,11048963,-795,0,1721224140,12637.24374351999,236.78232057000423,54367.01606880001 2024-07-17,13:49:02.000,199,11048938,-795,0,1721224141,12637.25047983,236.71887840000272,54367.071965760006 2024-07-17,13:49:03.000,199,11048914,-795,0,1721224142,12637.237007209995,236.65543623000121,54367.071965760006 2024-07-17,13:49:04.000,199,11048978,-795,0,1721224143,12637.36499709999,236.65543623000121,54367.20472104 2024-07-17,13:49:05.000,199,11048958,-795,0,1721224144,12637.358260789995,236.57084667000163,54367.023055920006 2024-07-17,13:49:06.000,199,11048969,-795,0,1721224145,12637.44583281999,236.52150275999884,54367.11388848001 2024-07-17,13:49:07.000,199,11048915,-795,0,1721224146,12637.41215127,236.4580605900046,54367.190746800006 2024-07-17,13:49:08.000,199,11048907,-795,0,1721224147,12637.41215127,236.40166755000246,54367.071965760006 2024-07-17,13:49:09.000,199,11048934,-795,0,1721224148,12637.4323602,236.32412712000223,54367.14183696001 2024-07-17,13:49:10.000,199,11048942,-795,0,1721224149,12637.51319592,236.3100288600035,54367.169785440004 2024-07-17,13:49:11.000,199,11048940,-795,0,1721224150,12637.49298699,236.27478320999944,54367.1558112 2024-07-17,13:49:12.000,199,11048930,-795,0,1721224151,12637.459305439996,236.28888146999816,54367.09292712001 2024-07-17,13:49:13.000,199,11048989,-795,0,1721224152,12637.486250679991,236.27478320999944,54367.07895288 2024-07-17,13:49:14.000,199,11048945,-795,0,1721224153,12637.486250679991,236.246586690002,54367.1558112 2024-07-17,13:49:15.000,199,11048952,-795,0,1721224154,12637.499723299996,236.1831445200005,54367.16279832001 2024-07-17,13:49:16.000,199,11048957,-795,0,1721224155,12637.418887579995,236.21134103999793,54367.051004400004 2024-07-17,13:49:17.000,199,11049005,-795,0,1721224156,12637.358260789995,236.21839017000457,54366.93222336 2024-07-17,13:49:18.000,199,11048948,-795,0,1721224157,12637.378469719995,236.21134103999793,54366.834403680004 2024-07-17,13:49:19.000,199,11048945,-795,0,1721224158,12637.378469719995,236.23953756000265,54366.84837792001 2024-07-17,13:49:20.000,199,11048916,-795,0,1721224159,12637.358260789995,236.25363582000136,54366.86933928 2024-07-17,13:49:21.000,199,11048947,-795,0,1721224160,12637.4323602,236.3100288600035,54366.97414608001 2024-07-17,13:49:22.000,199,11048968,-795,0,1721224161,12637.41215127,236.40166755000246,54366.96715896 2024-07-17,13:49:23.000,199,11048905,-795,0,1721224162,12637.41215127,236.50035537000076,54366.96715896 2024-07-17,13:49:24.000,199,11048968,-795,0,1721224163,12637.26395244999,236.57084667000163,54366.883313520004 2024-07-17,13:49:25.000,199,11048954,-795,0,1721224164,12637.297633999995,236.61314144999778,54366.89030064 2024-07-17,13:49:26.000,199,11048924,-795,0,1721224165,12637.338051859995,236.71182927000336,54367.00908168 2024-07-17,13:49:27.000,199,11048973,-795,0,1721224166,12637.38520602999,236.704780140004,54367.002094560004 2024-07-17,13:49:28.000,199,11048951,-795,0,1721224167,12637.358260789995,236.78232057000423,54366.91824912 2024-07-17,13:49:29.000,199,11048941,-795,0,1721224168,12637.45256913,236.81756622000103,54367.002094560004 2024-07-17,13:49:30.000,199,11048970,-795,0,1721224169,12637.53340485,236.82461535000039,54367.09292712001 2024-07-17,13:49:31.000,199,11048910,-795,0,1721224170,12637.573822710001,236.77527144000487,54367.09991424 2024-07-17,13:49:32.000,199,11048935,-795,0,1721224171,12637.587295329991,236.76822230999824,54367.10690136 2024-07-17,13:49:33.000,199,11048932,-795,0,1721224172,12637.614240570001,236.71887840000272,54366.98812032 2024-07-17,13:49:34.000,199,11048894,-795,0,1721224173,12637.647922119992,236.77527144000487,54367.03703016 2024-07-17,13:49:35.000,199,11048920,-795,0,1721224174,12637.668131049992,236.74707492000016,54367.00908168 2024-07-17,13:49:36.000,199,11048934,-795,0,1721224175,12637.802857249997,236.73297666000144,54367.169785440004 2024-07-17,13:49:37.000,199,11048973,-795,0,1721224176,12637.762439389997,236.690681879998,54367.169785440004 2024-07-17,13:49:38.000,199,11048922,-795,0,1721224177,12637.809593559992,236.6765836199993,54367.1558112 2024-07-17,13:49:39.000,199,11048942,-795,0,1721224178,12637.843275109997,236.6765836199993,54367.051004400004 2024-07-17,13:49:40.000,199,11048938,-795,0,1721224179,12637.789384629992,236.64838710000186,54367.08594 2024-07-17,13:49:41.000,199,11048966,-795,0,1721224180,12637.910638209993,236.577895800001,54367.239656640006 2024-07-17,13:49:42.000,199,11048907,-795,0,1721224181,12637.829802489992,236.5567484100029,54367.10690136 2024-07-17,13:49:43.000,199,11048957,-795,0,1721224182,12637.809593559992,236.4933062400014,54367.14882408 2024-07-17,13:49:44.000,199,11048958,-795,0,1721224183,12637.883692969997,236.4580605900046,54367.218695280004 2024-07-17,13:49:45.000,199,11048954,-795,0,1721224184,12637.924110829998,236.37347102999775,54367.26760512 2024-07-17,13:49:46.000,199,11048973,-795,0,1721224185,12637.823066179997,236.38756929000374,54367.24664376 2024-07-17,13:49:47.000,199,11048897,-795,0,1721224186,12637.775912010002,236.28888146999816,54367.239656640006 2024-07-17,13:49:48.000,199,11048942,-795,0,1721224187,12637.695076290001,236.26068495000072,54367.13484984 2024-07-17,13:49:49.000,199,11048976,-795,0,1721224188,12637.634449500001,236.19724277999921,54367.16279832001 2024-07-17,13:49:50.000,199,11048930,-795,0,1721224189,12637.580559019996,236.1338006099977,54367.14882408 2024-07-17,13:49:51.000,199,11048987,-795,0,1721224190,12637.51319592,236.09150583000155,54367.13484984 2024-07-17,13:49:52.000,199,11048979,-795,0,1721224191,12637.44583281999,236.0844567000022,54366.99510744001 2024-07-17,13:49:53.000,199,11048936,-795,0,1721224192,12637.378469719995,236.06330931000412,54366.99510744001 2024-07-17,13:49:54.000,199,11048942,-795,0,1721224193,12637.378469719995,236.02806366000004,54367.05799152 2024-07-17,13:49:55.000,199,11048962,-795,0,1721224194,12637.36499709999,235.95757235999918,54367.07895288 2024-07-17,13:49:56.000,199,11048926,-795,0,1721224195,12637.26395244999,235.95052322999982,54366.98812032 2024-07-17,13:49:57.000,199,11048897,-795,0,1721224196,12637.22353458999,235.8729827999996,54366.89030064 2024-07-17,13:49:58.000,199,11048947,-795,0,1721224197,12637.18311672999,235.8377371500028,54366.94619760001 2024-07-17,13:49:59.000,199,11048941,-795,0,1721224198,12637.088808389999,235.7742949800013,54366.86235216 2024-07-17,13:50:00.000,199,11048864,-795,0,1721224199,12637.055126839994,235.7531475900032,54366.911262 2024-07-17,13:50:01.000,199,11048958,-795,0,1721224200,12637.04165421999,235.7249510699985,54367.071965760006 2024-07-17,13:50:02.000,199,11048961,-795,0,1721224201,12637.014708979994,235.67560716000298,54367.03703016 2024-07-17,13:50:03.000,199,11048915,-795,0,1721224202,12636.981027429989,235.6403615099989,54367.002094560004 2024-07-17,13:50:04.000,199,11048968,-795,0,1721224203,12636.913664329993,235.64741063999827,54366.92523624001 2024-07-17,13:50:05.000,199,11048947,-795,0,1721224204,12636.859773849988,235.6262632500002,54366.8413908 2024-07-17,13:50:06.000,199,11048945,-795,0,1721224205,12636.853037539993,235.61921412000083,54366.84837792001 2024-07-17,13:50:07.000,199,11048922,-795,0,1721224206,12636.846301229998,235.61216499000147,54366.911262 2024-07-17,13:50:08.000,199,11049004,-795,0,1721224207,12636.785674439998,235.66855803000362,54366.87632640001 2024-07-17,13:50:09.000,199,11048963,-795,0,1721224208,12636.839564919988,235.67560716000298,54366.84837792001 2024-07-17,13:50:10.000,199,11048940,-795,0,1721224209,12636.826092299998,235.67560716000298,54366.97414608001 2024-07-17,13:50:11.000,199,11048969,-795,0,1721224210,12636.846301229998,235.61921412000083,54366.953184720005 2024-07-17,13:50:12.000,199,11048887,-795,0,1721224211,12636.812619679993,235.64741063999827,54366.89728776001 2024-07-17,13:50:13.000,199,11048964,-795,0,1721224212,12636.778938130003,235.63331237999955,54366.855365040006 2024-07-17,13:50:14.000,199,11048897,-795,0,1721224213,12636.765465509998,235.6262632500002,54366.834403680004 2024-07-17,13:50:15.000,199,11048951,-795,0,1721224214,12636.745256579998,235.56282107999868,54366.96017184 2024-07-17,13:50:16.000,199,11048957,-795,0,1721224215,12636.765465509998,235.5275754300019,54366.89728776001 2024-07-17,13:50:17.000,199,11048956,-795,0,1721224216,12636.758729200003,235.4429858700023,54366.96715896 2024-07-17,13:50:18.000,199,11048920,-795,0,1721224217,12636.698102410002,235.41478935000487,54366.91824912 2024-07-17,13:50:19.000,199,11048972,-795,0,1721224218,12636.684629789997,235.330199789998,54366.80645520001 2024-07-17,13:50:20.000,199,11048931,-795,0,1721224219,12636.671157169993,235.344298050004,54366.834403680004 2024-07-17,13:50:21.000,199,11048993,-795,0,1721224220,12636.677893480002,235.2597084900044,54366.81344232 2024-07-17,13:50:22.000,199,11048962,-795,0,1721224221,12636.691366099993,235.28790501000185,54366.89030064 2024-07-17,13:50:23.000,199,11048951,-795,0,1721224222,12636.583585139997,235.2808558800025,54366.687674160006 2024-07-17,13:50:24.000,199,11048957,-795,0,1721224223,12636.630739309992,235.27380675000313,54366.76453248 2024-07-17,13:50:25.000,199,11048981,-795,0,1721224224,12636.738520270002,235.30905239999993,54366.79946808 2024-07-17,13:50:26.000,199,11048977,-795,0,1721224225,12636.785674439998,235.30905239999993,54366.91824912 2024-07-17,13:50:27.000,199,11048965,-795,0,1721224226,12636.812619679993,235.28790501000185,54366.911262 2024-07-17,13:50:28.000,199,11048894,-795,0,1721224227,12636.799147059988,235.35134718000336,54366.86235216 2024-07-17,13:50:29.000,199,11048958,-795,0,1721224228,12636.879982779988,235.3161015299993,54366.8413908 2024-07-17,13:50:30.000,199,11048949,-795,0,1721224229,12636.900191709989,235.3795437000008,54366.84837792001 2024-07-17,13:50:31.000,199,11048968,-795,0,1721224230,12636.987763739999,235.37249457000144,54366.94619760001 2024-07-17,13:50:32.000,199,11048981,-795,0,1721224231,12637.007972669999,235.45003500000166,54366.94619760001 2024-07-17,13:50:33.000,199,11048954,-795,0,1721224232,12636.954082189994,235.43593674000294,54366.81344232 2024-07-17,13:50:34.000,199,11048941,-795,0,1721224233,12637.10228100999,235.47118238999974,54366.93222336 2024-07-17,13:50:35.000,199,11048965,-795,0,1721224234,12637.135962559994,235.49232977999782,54367.00908168 2024-07-17,13:50:36.000,199,11048971,-795,0,1721224235,12637.10228100999,235.57691934000468,54367.023055920006 2024-07-17,13:50:37.000,199,11048963,-795,0,1721224236,12637.115753629994,235.56282107999868,54366.96017184 2024-07-17,13:50:38.000,199,11048944,-795,0,1721224237,12637.08207207999,235.59806673000276,54366.92523624001 2024-07-17,13:50:39.000,199,11048955,-755,0,1721224238,12637.115753629994,235.58396847000404,54366.99510744001 2024-07-17,13:50:40.000,199,11048959,-795,0,1721224239,12637.12922625,235.56282107999868,54366.98812032 2024-07-17,13:50:41.000,199,11048929,-795,0,1721224240,12637.12248993999,235.55577194999933,54367.00908168 2024-07-17,13:50:42.000,199,11048954,-795,0,1721224241,12637.16290779999,235.56987020999804,54367.11388848001 2024-07-17,13:50:43.000,199,11048963,-795,0,1721224242,12637.196589349995,235.56987020999804,54367.03703016 2024-07-17,13:50:44.000,199,11048972,-795,0,1721224243,12637.27068876,235.58396847000404,54367.10690136 2024-07-17,13:50:45.000,199,11048935,-795,0,1721224244,12637.358260789995,235.57691934000468,54367.18375968001 2024-07-17,13:50:46.000,199,11048960,-795,0,1721224245,12637.418887579995,235.5910176000034,54367.17677256 2024-07-17,13:50:47.000,199,11048946,-795,0,1721224246,12637.53340485,235.57691934000468,54367.17677256 2024-07-17,13:50:48.000,199,11048960,-795,0,1721224247,12637.573822710001,235.61216499000147,54367.190746800006 2024-07-17,13:50:49.000,199,11048992,-795,0,1721224248,12637.735494150002,235.5910176000034,54367.30952784001 2024-07-17,13:50:50.000,199,11048977,-795,0,1721224249,12637.836538800002,235.61921412000083,54367.37241192 2024-07-17,13:50:51.000,199,11048980,-795,0,1721224250,12637.850011419992,235.6403615099989,54367.34446344 2024-07-17,13:50:52.000,199,11048945,-795,0,1721224251,12637.796120940002,235.6544597700049,54367.30254072 2024-07-17,13:50:53.000,199,11048952,-795,0,1721224252,12637.782648319997,235.61216499000147,54367.10690136 2024-07-17,13:50:54.000,199,11048941,-795,0,1721224253,12637.769175699992,235.58396847000404,54367.03703016 2024-07-17,13:50:55.000,199,11048940,-795,0,1721224254,12637.910638209993,235.48528064999846,54367.071965760006 2024-07-17,13:50:56.000,199,11048993,-795,0,1721224255,12637.957792380003,235.36544544000208,54367.17677256 2024-07-17,13:50:57.000,199,11048955,-795,0,1721224256,12638.186826919999,235.21741371000098,54367.27459224 2024-07-17,13:50:58.000,199,11048951,-795,0,1721224257,12638.32828943,235.13987328000076,54367.20472104 2024-07-17,13:50:59.000,199,11048936,-795,0,1721224258,12638.48322455999,235.21036458000162,54367.288566480005 2024-07-17,13:51:00.000,199,11048885,-795,0,1721224259,12638.48996087,235.36544544000208,54367.3654248 2024-07-17,13:51:01.000,199,11048941,-715,0,1721224260,12638.48322455999,235.40069108999887,54367.456257360005 2024-07-17,13:51:02.000,199,11048978,-795,0,1721224261,12638.38217990999,235.49232977999782,54367.47721872001 2024-07-17,13:51:03.000,199,11048936,-795,0,1721224262,12638.32155311999,235.49232977999782,54367.358437680006 2024-07-17,13:51:04.000,199,11048951,-795,0,1721224263,12638.207035849999,235.49232977999782,54367.505167200005 2024-07-17,13:51:05.000,199,11048943,-795,0,1721224264,12638.254190019994,235.49232977999782,54367.56106416 2024-07-17,13:51:06.000,199,11048918,-795,0,1721224265,12638.220508469989,235.52052630000253,54367.61696112001 2024-07-17,13:51:07.000,199,11048922,-795,0,1721224266,12638.233981089994,235.5275754300019,54367.56106416 2024-07-17,13:51:08.000,199,11048916,-795,0,1721224267,12638.186826919999,235.49232977999782,54367.51215432 2024-07-17,13:51:09.000,199,11048918,-795,0,1721224268,12638.240717399989,235.48528064999846,54367.505167200005 2024-07-17,13:51:10.000,199,11048914,-795,0,1721224269,12638.213772159994,235.5064280400038,54367.66587096001 2024-07-17,13:51:11.000,199,11048968,-795,0,1721224270,12638.233981089994,235.5064280400038,54367.59599976001 2024-07-17,13:51:12.000,199,11048950,-755,0,1721224271,12638.173354299994,235.46413326000038,54367.51914144001 2024-07-17,13:51:13.000,199,11048949,-795,0,1721224272,12638.153145369994,235.4782315199991,54367.49119296 2024-07-17,13:51:14.000,199,11048954,-795,0,1721224273,12638.28113525999,235.47118238999974,54367.70779368 2024-07-17,13:51:15.000,199,11048892,-795,0,1721224274,12638.287871569999,235.5064280400038,54367.693819440006 2024-07-17,13:51:16.000,199,11048931,-795,0,1721224275,12638.254190019994,235.46413326000038,54367.65189672 2024-07-17,13:51:17.000,199,11048922,-795,0,1721224276,12638.233981089994,235.45003500000166,54367.53311568 2024-07-17,13:51:18.000,199,11048987,-795,0,1721224277,12638.247453709999,235.43593674000294,54367.58202552 2024-07-17,13:51:19.000,199,11048924,-795,0,1721224278,12638.308080499999,235.3795437000008,54367.63093536 2024-07-17,13:51:20.000,199,11048960,-795,0,1721224279,12638.40912515,235.344298050004,54367.72875504 2024-07-17,13:51:21.000,199,11048932,-795,0,1721224280,12638.436070389995,235.26675762000377,54367.76369064001 2024-07-17,13:51:22.000,199,11048920,-795,0,1721224281,12638.44954301,235.24561022999842,54367.75670352 2024-07-17,13:51:23.000,199,11048918,-795,0,1721224282,12638.44954301,235.22446284000034,54367.54708992001 2024-07-17,13:51:24.000,199,11048887,-795,0,1721224283,12638.456279319995,235.1328241500014,54367.63792248 2024-07-17,13:51:25.000,199,11048957,-795,0,1721224284,12638.516906109995,235.11872589000268,54367.693819440006 2024-07-17,13:51:26.000,199,11048944,-795,0,1721224285,12638.436070389995,235.0482345900018,54367.54708992001 2024-07-17,13:51:27.000,199,11048936,-795,0,1721224286,12638.46301562999,234.99184154999966,54367.61696112001 2024-07-17,13:51:28.000,199,11048936,-795,0,1721224287,12638.44954301,234.9354485100048,54367.60298688 2024-07-17,13:51:29.000,199,11048936,-795,0,1721224288,12638.456279319995,234.87905547000264,54367.68683232001 2024-07-17,13:51:30.000,199,11048947,-795,0,1721224289,12638.46301562999,234.78036765000434,54367.81260048001 2024-07-17,13:51:31.000,199,11048935,-795,0,1721224290,12638.456279319995,234.7874167800037,54367.70080656 2024-07-17,13:51:32.000,199,11048950,-795,0,1721224291,12638.44280669999,234.78036765000434,54367.6798452 2024-07-17,13:51:33.000,199,11048930,-795,0,1721224292,12638.375443599994,234.79446591000305,54367.51914144001 2024-07-17,13:51:34.000,199,11048946,-795,0,1721224293,12638.42259776999,234.82971155999985,54367.54708992001 2024-07-17,13:51:35.000,199,11048906,-795,0,1721224294,12638.36870729,234.87905547000264,54367.53311568 2024-07-17,13:51:36.000,199,11048960,-795,0,1721224295,12638.40238883999,234.91430111999944,54367.58901264 2024-07-17,13:51:37.000,199,11048941,-795,0,1721224296,12638.44280669999,234.92839937999815,54367.742729280006 2024-07-17,13:51:38.000,199,11048960,-795,0,1721224297,12638.395652529995,234.91430111999944,54367.68683232001 2024-07-17,13:51:39.000,199,11048878,-795,0,1721224298,12638.36870729,234.97774329000094,54367.5401028 2024-07-17,13:51:40.000,199,11048896,-795,0,1721224299,12638.308080499999,234.97774329000094,54367.44927024001 2024-07-17,13:51:41.000,199,11048955,-795,0,1721224300,12638.32828943,234.99184154999966,54367.51215432 2024-07-17,13:51:42.000,199,11048958,-795,0,1721224301,12638.240717399989,234.9847924200003,54367.49818008001 2024-07-17,13:51:43.000,199,11048959,-795,0,1721224302,12638.287871569999,235.05528372000117,54367.575038400006 2024-07-17,13:51:44.000,199,11048944,-795,0,1721224303,12638.294607879994,235.02003807000438,54367.575038400006 2024-07-17,13:51:45.000,199,11048947,-795,0,1721224304,12638.247453709999,235.05528372000117,54367.526128560006 2024-07-17,13:51:46.000,199,11048908,-795,0,1721224305,12638.28113525999,235.02708720000373,54367.63792248 2024-07-17,13:51:47.000,199,11048934,-795,0,1721224306,12638.213772159994,235.0482345900018,54367.58202552 2024-07-17,13:51:48.000,199,11048958,-795,0,1721224307,12638.099254889989,234.99184154999966,54367.48420584 2024-07-17,13:51:49.000,199,11048885,-795,0,1721224308,12638.025155479998,235.0482345900018,54367.47721872001 2024-07-17,13:51:50.000,199,11048931,-795,0,1721224309,12637.984737619998,235.11167676000332,54367.505167200005 2024-07-17,13:51:51.000,199,11048952,-795,0,1721224310,12637.876956660002,235.15397153999947,54367.51914144001 2024-07-17,13:51:52.000,199,11048961,-795,0,1721224311,12637.728757839992,235.18921719000355,54367.44927024001 2024-07-17,13:51:53.000,199,11048940,-795,0,1721224312,12637.674867360001,235.2315119699997,54367.456257360005 2024-07-17,13:51:54.000,199,11048921,-795,0,1721224313,12637.641185809996,235.27380675000313,54367.39337328 2024-07-17,13:51:55.000,199,11048894,-795,0,1721224314,12637.634449500001,235.30905239999993,54367.44927024001 2024-07-17,13:51:56.000,199,11048898,-795,0,1721224315,12637.580559019996,235.2808558800025,54367.358437680006 2024-07-17,13:51:57.000,199,11048978,-795,0,1721224316,12637.46604174999,235.30905239999993,54367.18375968001 2024-07-17,13:51:58.000,199,11048912,-795,0,1721224317,12637.486250679991,235.2597084900044,54367.20472104 2024-07-17,13:51:59.000,199,11048961,-795,0,1721224318,12637.459305439996,235.26675762000377,54367.21170816001 2024-07-17,13:52:00.000,199,11048949,-795,0,1721224319,12637.526668539991,235.2315119699997,54367.3654248 2024-07-17,13:52:01.000,199,11048921,-795,0,1721224320,12637.506459609991,235.23856109999906,54367.35145056001 2024-07-17,13:52:02.000,199,11048991,-795,0,1721224321,12637.519932229996,235.22446284000034,54367.32350208 2024-07-17,13:52:03.000,199,11048899,-795,0,1721224322,12637.47277806,235.2315119699997,54367.21170816001 2024-07-17,13:52:04.000,199,11048893,-795,0,1721224323,12637.506459609991,235.22446284000034,54367.288566480005 2024-07-17,13:52:05.000,199,11048956,-795,0,1721224324,12637.499723299996,235.21036458000162,54367.27459224 2024-07-17,13:52:06.000,199,11048972,-795,0,1721224325,12637.506459609991,235.2808558800025,54367.25363088 2024-07-17,13:52:07.000,199,11048907,-795,0,1721224326,12637.560350089996,235.26675762000377,54367.28157936001 2024-07-17,13:52:08.000,199,11048971,-795,0,1721224327,12637.506459609991,235.32315065999865,54367.23266952001 2024-07-17,13:52:09.000,199,11048960,-795,0,1721224328,12637.560350089996,235.330199789998,54367.30952784001 2024-07-17,13:52:10.000,199,11048960,-795,0,1721224329,12637.627713189991,235.42888761000358,54367.41433464 2024-07-17,13:52:11.000,199,11048875,-795,0,1721224330,12637.654658430001,235.43593674000294,54367.4702316 2024-07-17,13:52:12.000,199,11048977,-795,0,1721224331,12637.688339979992,235.51347717000317,54367.358437680006 2024-07-17,13:52:13.000,199,11048957,-715,0,1721224332,12637.695076290001,235.56282107999868,54367.26760512 2024-07-17,13:52:14.000,199,11048906,-795,0,1721224333,12637.748966769992,235.60511586000212,54367.20472104 2024-07-17,13:52:15.000,199,11048925,-795,0,1721224334,12637.836538800002,235.60511586000212,54367.35145056001 2024-07-17,13:52:16.000,199,11049001,-795,0,1721224335,12637.897165590002,235.69675455000106,54367.37241192 2024-07-17,13:52:17.000,199,11048918,-795,0,1721224336,12637.937583450002,235.67560716000298,54367.40036040001 2024-07-17,13:52:18.000,199,11048931,-795,0,1721224337,12637.937583450002,235.73200019999786,54367.37241192 2024-07-17,13:52:19.000,199,11048860,-795,0,1721224338,12637.944319759998,235.71085280999978,54367.3654248 2024-07-17,13:52:20.000,199,11048916,-795,0,1721224339,12637.971264999993,235.81658976000472,54367.456257360005 2024-07-17,13:52:21.000,199,11048931,-795,0,1721224340,12638.004946549998,235.76724585000193,54367.44228312 2024-07-17,13:52:22.000,199,11048961,-795,0,1721224341,12637.991473929993,235.76724585000193,54367.44927024001 2024-07-17,13:52:23.000,199,11048928,-795,0,1721224342,12637.917374520002,235.7531475900032,54367.41433464 2024-07-17,13:52:24.000,199,11048952,-795,0,1721224343,12637.944319759998,235.7742949800013,54367.358437680006 2024-07-17,13:52:25.000,199,11048952,-795,0,1721224344,12637.910638209993,235.7390493300045,54367.42830888001 2024-07-17,13:52:26.000,199,11048936,-795,0,1721224345,12637.863484039997,235.74609846000385,54367.288566480005 2024-07-17,13:52:27.000,199,11048886,-795,0,1721224346,12637.850011419992,235.76724585000193,54367.48420584 2024-07-17,13:52:28.000,199,11048938,-795,0,1721224347,12637.755703080002,235.69675455000106,54367.33048920001 2024-07-17,13:52:29.000,199,11048953,-795,0,1721224348,12637.728757839992,235.71085280999978,54367.35145056001 2024-07-17,13:52:30.000,199,11048948,-795,0,1721224349,12637.708548909992,235.74609846000385,54367.35145056001 2024-07-17,13:52:31.000,199,11048931,-795,0,1721224350,12637.661394739996,235.76724585000193,54367.386386160004 2024-07-17,13:52:32.000,199,11048954,-795,0,1721224351,12637.668131049992,235.78839324,54367.34446344 2024-07-17,13:52:33.000,199,11048936,-795,0,1721224352,12637.688339979992,235.78134411000065,54367.37241192 2024-07-17,13:52:34.000,199,11048934,-795,0,1721224353,12637.701812599997,235.83068802000344,54367.47721872001 2024-07-17,13:52:35.000,199,11048923,-795,0,1721224354,12637.748966769992,235.8870810599983,54367.456257360005 2024-07-17,13:52:36.000,199,11048940,-795,0,1721224355,12637.775912010002,235.95757235999918,54367.35145056001 2024-07-17,13:52:47.000,199,11048936,-795,0,1721224366,12638.153145369994,236.23953756000265,54367.56805128001 2024-07-17,13:52:48.000,199,11048999,-795,0,1721224367,12638.139672749989,236.20429190999857,54367.58901264 2024-07-17,13:52:49.000,199,11048969,-795,0,1721224368,12638.139672749989,236.16199713000242,54367.64490960001 2024-07-17,13:52:50.000,199,11048972,-795,0,1721224369,12638.213772159994,236.17609539000114,54367.65888384 2024-07-17,13:52:51.000,199,11048857,-715,0,1721224370,12638.207035849999,236.1478988700037,54367.693819440006 2024-07-17,13:52:52.000,199,11048901,-795,0,1721224371,12638.132936439994,236.1831445200005,54367.49119296 2024-07-17,13:52:53.000,199,11048944,-795,0,1721224372,12638.105991199998,236.09150583000155,54367.63792248 2024-07-17,13:52:54.000,199,11048978,-795,0,1721224373,12638.031891789993,236.07035844000347,54367.526128560006 2024-07-17,13:52:55.000,199,11048948,-795,0,1721224374,12637.951056069993,236.07035844000347,54367.56106416 2024-07-17,13:52:56.000,199,11048963,-795,0,1721224375,12637.984737619998,236.0844567000022,54367.63792248 2024-07-17,13:52:57.000,199,11048924,-795,0,1721224376,12637.971264999993,236.07740757000283,54367.64490960001 2024-07-17,13:52:58.000,199,11048948,-795,0,1721224377,12637.957792380003,236.14084974000434,54367.63093536 2024-07-17,13:52:59.000,199,11048872,-795,0,1721224378,12637.876956660002,236.12675147999835,54367.554077040004 2024-07-17,13:53:00.000,199,11048883,-795,0,1721224379,12637.903901899997,236.16904626000178,54367.48420584 2024-07-17,13:53:01.000,199,11048938,-795,0,1721224380,12637.870220349992,236.1831445200005,54367.5401028 2024-07-17,13:53:02.000,199,11048921,-795,0,1721224381,12637.910638209993,236.22543930000393,54367.53311568 2024-07-17,13:53:03.000,199,11048959,-795,0,1721224382,12637.903901899997,236.27478320999944,54367.58202552 2024-07-17,13:53:04.000,199,11048943,-795,0,1721224383,12637.903901899997,236.31707799000287,54367.56106416 2024-07-17,13:53:05.000,199,11048935,-795,0,1721224384,12637.930847139993,236.32412712000223,54367.58901264 2024-07-17,13:53:06.000,199,11048933,-795,0,1721224385,12637.937583450002,236.3664218999984,54367.49119296 2024-07-17,13:53:07.000,199,11048922,-795,0,1721224386,12637.998210240003,236.4298640699999,54367.623948240005 2024-07-17,13:53:08.000,199,11048912,-795,0,1721224387,12638.018419169988,236.50740450000012,54367.58901264 2024-07-17,13:53:09.000,199,11048899,-795,0,1721224388,12638.011682859993,236.53560102000483,54367.554077040004 2024-07-17,13:53:10.000,199,11048955,-795,0,1721224389,12638.099254889989,236.54969928000355,54367.554077040004 2024-07-17,13:53:11.000,199,11048948,-795,0,1721224390,12638.132936439994,236.56379754000227,54367.65888384 2024-07-17,13:53:12.000,199,11048956,-795,0,1721224391,12638.180090609989,236.60609231999842,54367.58901264 2024-07-17,13:53:13.000,199,11048940,-795,0,1721224392,12638.220508469989,236.58494493000035,54367.64490960001 2024-07-17,13:53:14.000,199,11048907,-795,0,1721224393,12638.287871569999,236.5919940599997,54367.70080656 2024-07-17,13:53:15.000,199,11048903,-795,0,1721224394,12638.267662639999,236.577895800001,54367.66587096001 2024-07-17,13:53:16.000,199,11048927,-795,0,1721224395,12638.355234669994,236.57084667000163,54367.693819440006 2024-07-17,13:53:17.000,199,11048960,-795,0,1721224396,12638.40912515,236.46510972000397,54367.70080656 2024-07-17,13:53:18.000,199,11048947,-795,0,1721224397,12638.40238883999,236.47215885000332,54367.64490960001 2024-07-17,13:53:19.000,199,11048956,-795,0,1721224398,12638.38217990999,236.40166755000246,54367.70080656 2024-07-17,13:53:20.000,199,11048929,-795,0,1721224399,12638.415861459995,236.37347102999775,54367.65888384 2024-07-17,13:53:21.000,199,11048921,-795,0,1721224400,12638.42259776999,236.3100288600035,54367.77766488 2024-07-17,13:53:22.000,199,11048957,-795,0,1721224401,12638.38217990999,236.28888146999816,54367.79862624 2024-07-17,13:53:23.000,199,11048922,-795,0,1721224402,12638.32155311999,236.28888146999816,54367.81260048001 2024-07-17,13:53:24.000,199,11048903,-795,0,1721224403,12638.159881679989,236.26773408000008,54367.575038400006 2024-07-17,13:53:25.000,199,11048877,-795,0,1721224404,12638.180090609989,236.21839017000457,54367.59599976001 2024-07-17,13:53:26.000,199,11048952,-795,0,1721224405,12638.126200129998,236.21134103999793,54367.742729280006 2024-07-17,13:53:27.000,199,11048937,-795,0,1721224406,12637.991473929993,236.14084974000434,54367.60298688 2024-07-17,13:53:28.000,199,11048928,-795,0,1721224407,12637.850011419992,236.15494800000306,54367.70080656 2024-07-17,13:53:29.000,199,11049014,-795,0,1721224408,12637.823066179997,236.10560409000027,54367.68683232001 2024-07-17,13:53:30.000,199,11048940,-795,0,1721224409,12637.796120940002,236.0844567000022,54367.721767920004 2024-07-17,13:53:31.000,199,11048852,-795,0,1721224410,12637.748966769992,236.02101453000068,54367.70080656 2024-07-17,13:53:32.000,199,11048915,-795,0,1721224411,12637.708548909992,236.00691627000197,54367.61696112001 2024-07-17,13:53:33.000,199,11048939,-795,0,1721224412,12637.688339979992,235.96462148999854,54367.56805128001 2024-07-17,13:53:34.000,199,11048952,-795,0,1721224413,12637.668131049992,235.9998671400026,54367.58901264 2024-07-17,13:53:35.000,199,11048983,-795,0,1721224414,12637.782648319997,235.9716706199979,54367.61696112001 2024-07-17,13:53:36.000,199,11048959,-795,0,1721224415,12637.823066179997,235.9857688800039,54367.63792248 2024-07-17,13:53:37.000,199,11048948,-795,0,1721224416,12637.856747730002,236.00691627000197,54367.693819440006 2024-07-17,13:53:38.000,199,11048902,-795,0,1721224417,12637.870220349992,236.07740757000283,54367.63093536 2024-07-17,13:53:39.000,199,11048930,-795,0,1721224418,12637.850011419992,236.10560409000027,54367.56805128001 2024-07-17,13:53:40.000,199,11048913,-795,0,1721224419,12637.924110829998,236.17609539000114,54367.58901264 2024-07-17,13:53:41.000,199,11048948,-795,0,1721224420,12637.998210240003,236.1831445200005,54367.609974 2024-07-17,13:53:42.000,199,11048969,-795,0,1721224421,12637.984737619998,236.27478320999944,54367.44927024001 2024-07-17,13:53:43.000,199,11048926,-795,0,1721224422,12637.978001310003,236.26068495000072,54367.37939904001 2024-07-17,13:53:44.000,199,11048960,-795,0,1721224423,12637.930847139993,236.3664218999984,54367.33048920001 2024-07-17,13:53:45.000,199,11048927,-795,0,1721224424,12638.112727509993,236.35937276999903,54367.5401028 2024-07-17,13:53:46.000,199,11048929,-795,0,1721224425,12638.166617989998,236.35232363999967,54367.5401028 2024-07-17,13:53:47.000,199,11048932,-795,0,1721224426,12638.220508469989,236.3452745100003,54367.53311568 2024-07-17,13:53:48.000,199,11048958,-795,0,1721224427,12638.139672749989,236.32412712000223,54367.41433464 2024-07-17,13:53:49.000,199,11048940,-795,0,1721224428,12638.159881679989,236.30297973000415,54367.39337328 2024-07-17,13:53:50.000,199,11048952,-795,0,1721224429,12638.200299539989,236.2959306000048,54367.49119296 2024-07-17,13:53:51.000,199,11048943,-795,0,1721224430,12638.200299539989,236.28888146999816,54367.47721872001 2024-07-17,13:53:52.000,199,11048957,-795,0,1721224431,12638.180090609989,236.26773408000008,54367.51215432 2024-07-17,13:53:53.000,199,11048962,-795,0,1721224432,12638.146409059998,236.26068495000072,54367.41433464 2024-07-17,13:53:54.000,199,11048940,-795,0,1721224433,12638.105991199998,236.21134103999793,54367.37939904001 2024-07-17,13:53:55.000,199,11048924,-795,0,1721224434,12638.099254889989,236.16904626000178,54367.48420584 2024-07-17,13:53:56.000,199,11048972,-795,0,1721224435,12638.038628099988,236.1338006099977,54367.407347520006 2024-07-17,13:53:57.000,199,11048999,-795,0,1721224436,12637.971264999993,236.0985549600009,54367.35145056001 2024-07-17,13:53:58.000,199,11048946,-795,0,1721224437,12637.897165590002,236.07740757000283,54367.28157936001 2024-07-17,13:53:59.000,199,11049002,-795,0,1721224438,12637.856747730002,236.06330931000412,54367.27459224 2024-07-17,13:54:00.000,199,11048986,-795,0,1721224439,12637.762439389997,236.07740757000283,54367.27459224 2024-07-17,13:54:01.000,199,11048951,-795,0,1721224440,12637.850011419992,236.09150583000155,54367.34446344 2024-07-17,13:54:02.000,199,11048920,-795,0,1721224441,12637.829802489992,236.04921104999812,54367.386386160004 2024-07-17,13:54:03.000,199,11048928,-795,0,1721224442,12637.836538800002,236.0351127899994,54367.32350208 2024-07-17,13:54:04.000,199,11048875,-795,0,1721224443,12637.748966769992,235.9857688800039,54367.17677256 2024-07-17,13:54:05.000,199,11048909,-795,0,1721224444,12637.769175699992,235.9857688800039,54367.1558112 2024-07-17,13:54:06.000,199,11048929,-795,0,1721224445,12637.775912010002,236.04921104999812,54367.16279832001 2024-07-17,13:54:07.000,199,11048903,-795,0,1721224446,12637.802857249997,236.07035844000347,54367.17677256 2024-07-17,13:54:08.000,199,11048972,-795,0,1721224447,12637.843275109997,236.05626018000476,54367.17677256 2024-07-17,13:54:09.000,199,11048988,-795,0,1721224448,12637.924110829998,236.12675147999835,54367.16279832001 2024-07-17,13:54:10.000,199,11048943,-795,0,1721224449,12638.038628099988,236.11265321999963,54367.24664376 2024-07-17,13:54:11.000,199,11048945,-795,0,1721224450,12638.079045959988,236.14084974000434,54367.218695280004 2024-07-17,13:54:12.000,199,11048965,-795,0,1721224451,12638.112727509993,236.21134103999793,54367.17677256 2024-07-17,13:54:13.000,199,11048923,-795,0,1721224452,12638.092518579993,236.19724277999921,54367.09991424 2024-07-17,13:54:14.000,199,11048903,-795,0,1721224453,12638.207035849999,236.19724277999921,54367.12786272 2024-07-17,13:54:15.000,199,11048936,-795,0,1721224454,12638.274398949994,236.23953756000265,54367.26760512 2024-07-17,13:54:16.000,199,11048951,-795,0,1721224455,12638.294607879994,236.23953756000265,54367.288566480005 2024-07-17,13:54:17.000,199,11048925,-795,0,1721224456,12638.355234669994,236.27478320999944,54367.26760512 2024-07-17,13:54:18.000,199,11048948,-795,0,1721224457,12638.355234669994,236.26773408000008,54367.26760512 2024-07-17,13:54:19.000,199,11048893,-795,0,1721224458,12638.38217990999,236.3100288600035,54367.120875600005 2024-07-17,13:54:20.000,199,11048956,-795,0,1721224459,12638.42259776999,236.3664218999984,54367.16279832001 2024-07-17,13:54:21.000,199,11048959,-795,0,1721224460,12638.42933408,236.38052016000438,54367.14882408 2024-07-17,13:54:22.000,199,11048965,-795,0,1721224461,12638.44954301,236.42281494000053,54367.17677256 2024-07-17,13:54:23.000,199,11048938,-795,0,1721224462,12638.436070389995,236.45101145999797,54367.10690136 2024-07-17,13:54:24.000,199,11048928,-795,0,1721224463,12638.38891622,236.43691319999925,54367.00908168 2024-07-17,13:54:25.000,199,11048973,-795,0,1721224464,12638.456279319995,236.48625711000204,54367.05799152 2024-07-17,13:54:26.000,199,11048943,-795,0,1721224465,12638.38891622,236.46510972000397,54367.1558112 2024-07-17,13:54:27.000,199,11048906,-715,0,1721224466,12638.436070389995,236.5426501500042,54367.169785440004 2024-07-17,13:54:28.000,199,11048942,-795,0,1721224467,12638.32155311999,236.56379754000227,54367.071965760006 2024-07-17,13:54:29.000,199,11048892,-795,0,1721224468,12638.34849836,236.5285518899982,54367.05799152 2024-07-17,13:54:30.000,199,11048933,-795,0,1721224469,12638.36197097999,236.5567484100029,54367.10690136 2024-07-17,13:54:31.000,199,11048895,-795,0,1721224470,12638.36197097999,236.62723971000378,54367.12786272 2024-07-17,13:54:32.000,199,11048915,-795,0,1721224471,12638.287871569999,236.6765836199993,54367.04401728001 2024-07-17,13:54:33.000,199,11048938,-795,0,1721224472,12638.30134418999,236.690681879998,54367.00908168 2024-07-17,13:54:34.000,199,11048912,-795,0,1721224473,12638.34176204999,236.69773101000465,54367.13484984 2024-07-17,13:54:35.000,199,11048922,-795,0,1721224474,12638.314816809994,236.71887840000272,54367.14882408 2024-07-17,13:54:36.000,199,11048952,-795,0,1721224475,12638.294607879994,236.7400257900008,54367.120875600005 2024-07-17,13:54:37.000,199,11048925,-795,0,1721224476,12638.28113525999,236.7893697000036,54367.05799152 2024-07-17,13:54:38.000,199,11048947,-795,0,1721224477,12638.308080499999,236.8387136099991,54366.98812032 2024-07-17,13:54:39.000,199,11048966,-795,0,1721224478,12638.30134418999,236.85986100000446,54366.98812032 2024-07-17,13:54:40.000,199,11048960,-795,0,1721224479,12638.46975194,236.9021557800006,54367.11388848001 2024-07-17,13:54:41.000,199,11048898,-795,0,1721224480,12638.54385134999,236.88100839000253,54367.16279832001 2024-07-17,13:54:42.000,199,11048914,-795,0,1721224481,12638.537115039995,236.8880575200019,54367.051004400004 2024-07-17,13:54:43.000,199,11048942,-795,0,1721224482,12638.537115039995,236.91625403999933,54367.051004400004 2024-07-17,13:54:44.000,199,11048930,-795,0,1721224483,12638.57079659,236.96559795000212,54367.07895288 2024-07-17,13:54:45.000,199,11048953,-795,0,1721224484,12638.537115039995,236.96559795000212,54366.91824912 2024-07-17,13:54:46.000,199,11048990,-795,0,1721224485,12638.60447813999,237.00789272999828,54367.13484984 2024-07-17,13:54:47.000,199,11048947,-795,0,1721224486,12638.58426920999,237.05723664000107,54367.13484984 2024-07-17,13:54:48.000,199,11048921,-795,0,1721224487,12638.64489599999,237.12067881000257,54367.051004400004 2024-07-17,13:54:49.000,199,11048950,-795,0,1721224488,12638.658368619996,237.19117011000344,54367.09991424 2024-07-17,13:54:50.000,199,11048953,-795,0,1721224489,12638.739204339996,237.22641576000024,54367.17677256 2024-07-17,13:54:51.000,199,11048932,-795,0,1721224490,12638.799831129996,237.31100531999982,54367.169785440004 2024-07-17,13:54:52.000,199,11048935,-795,0,1721224491,12638.745940649991,237.36739836000197,54367.18375968001 2024-07-17,13:54:53.000,199,11048938,-795,0,1721224492,12638.799831129996,237.43084053000348,54367.08594 2024-07-17,13:54:54.000,199,11048954,-795,0,1721224493,12638.846985299992,237.48723356999835,54367.17677256 2024-07-17,13:54:55.000,199,11048967,-795,0,1721224494,12638.914348400001,237.50133183000435,54367.30254072 2024-07-17,13:54:56.000,199,11048916,-795,0,1721224495,12638.981711499997,237.55772486999922,54367.30952784001 2024-07-17,13:54:57.000,199,11048998,-795,0,1721224496,12639.055810910002,237.60001965000265,54367.337476320004 2024-07-17,13:54:58.000,199,11048925,-795,0,1721224497,12639.102965079997,237.63526529999945,54367.3654248 2024-07-17,13:54:59.000,199,11048883,-795,0,1721224498,12639.183800799998,237.6564126900048,54367.30952784001 2024-07-17,13:55:00.000,199,11048895,-795,0,1721224499,12639.177064490003,237.67051095000352,54367.1558112 2024-07-17,13:55:01.000,199,11048946,-795,0,1721224500,12639.150119249993,237.6916583400016,54367.23266952001 2024-07-17,13:55:02.000,199,11048933,-795,0,1721224501,12639.183800799998,237.79739528999926,54367.30952784001 2024-07-17,13:55:03.000,199,11048920,-795,0,1721224502,12639.210746039993,237.76919877000182,54367.288566480005 2024-07-17,13:55:04.000,199,11048974,-795,0,1721224503,12639.224218659998,237.7903461599999,54367.239656640006 2024-07-17,13:55:05.000,199,11048950,-795,0,1721224504,12639.257900209988,237.80444441999862,54367.28157936001 2024-07-17,13:55:06.000,199,11048975,-795,0,1721224505,12639.291581759993,237.7551005100031,54367.386386160004 2024-07-17,13:55:07.000,199,11048846,-795,0,1721224506,12639.284845449998,237.74100225000439,54367.33048920001 2024-07-17,13:55:08.000,199,11048938,-795,0,1721224507,12639.217482349988,237.7269039899984,54367.24664376 2024-07-17,13:55:09.000,199,11048960,-795,0,1721224508,12639.264636519998,237.71280572999967,54367.31651496 2024-07-17,13:55:10.000,199,11048941,-795,0,1721224509,12639.224218659998,237.71985485999903,54367.35145056001 2024-07-17,13:55:11.000,199,11048952,-795,0,1721224510,12639.278109139988,237.67051095000352,54367.41433464 2024-07-17,13:55:12.000,199,11048945,-795,0,1721224511,12639.170328179993,237.69870747000095,54367.190746800006 2024-07-17,13:55:13.000,199,11048910,-795,0,1721224512,12639.230954969993,237.69870747000095,54367.31651496 2024-07-17,13:55:14.000,199,11048936,-795,0,1721224513,12639.271372829993,237.77624790000118,54367.407347520006 2024-07-17,13:55:15.000,199,11048922,-795,0,1721224514,12639.305054379998,237.7903461599999,54367.41433464 2024-07-17,13:55:16.000,199,11048928,-795,0,1721224515,12639.271372829993,237.8537883300014,54367.37241192 2024-07-17,13:55:17.000,199,11048945,-795,0,1721224516,12639.298318069988,237.86788659000013,54367.386386160004 2024-07-17,13:55:18.000,199,11048961,-795,0,1721224517,12639.237691279988,237.96657440999843,54367.358437680006 2024-07-17,13:55:19.000,199,11048913,-795,0,1721224518,12639.230954969993,238.03001657999994,54367.37939904001 2024-07-17,13:55:20.000,199,11048955,-795,0,1721224519,12639.197273420003,238.12870439999824,54367.37241192 2024-07-17,13:55:21.000,199,11048963,-795,0,1721224520,12639.338735929989,238.1498517900036,54367.49119296 2024-07-17,13:55:22.000,199,11048944,-795,0,1721224521,12639.318526999989,238.2485396100019,54367.47721872001 2024-07-17,13:55:23.000,199,11048901,-795,0,1721224522,12639.305054379998,238.2837852599987,54367.49119296 2024-07-17,13:55:24.000,199,11048953,-795,0,1721224523,12639.237691279988,238.34017830000084,54367.39337328 2024-07-17,13:55:25.000,199,11048930,-795,0,1721224524,12639.298318069988,238.35427655999956,54367.44927024001 2024-07-17,13:55:26.000,199,11048934,-795,0,1721224525,12639.338735929989,238.396571340003,54367.44927024001 2024-07-17,13:55:27.000,199,11048940,-795,0,1721224526,12639.352208549994,238.42476786000043,54367.407347520006 2024-07-17,13:55:28.000,199,11048866,-795,0,1721224527,12639.372417479994,238.43886611999915,54367.42132176 2024-07-17,13:55:29.000,199,11048934,-795,0,1721224528,12639.439780579989,238.43886611999915,54367.42132176 2024-07-17,13:55:30.000,199,11048986,-795,0,1721224529,12639.507143679999,238.4318169899998,54367.53311568 2024-07-17,13:55:31.000,199,11048878,-795,0,1721224530,12639.50040736999,238.46706264000386,54367.53311568 2024-07-17,13:55:32.000,199,11048917,-795,0,1721224531,12639.493671059994,238.47411177000322,54367.51914144001 2024-07-17,13:55:33.000,199,11048908,-795,0,1721224532,12639.507143679999,238.52345567999873,54367.42132176 2024-07-17,13:55:34.000,199,11048923,-795,0,1721224533,12639.50040736999,238.57279959000152,54367.47721872001 2024-07-17,13:55:35.000,199,11048976,-795,0,1721224534,12639.58124308999,238.61509436999768,54367.51914144001 2024-07-17,13:55:36.000,199,11048927,-795,0,1721224535,12639.574506779994,238.63624176000303,54367.526128560006 2024-07-17,13:55:37.000,199,11048947,-795,0,1721224536,12639.655342499995,238.65034002000175,54367.56805128001 2024-07-17,13:55:38.000,199,11048952,-795,0,1721224537,12639.66881512,238.65034002000175,54367.54708992001 2024-07-17,13:55:39.000,199,11048905,-795,0,1721224538,12639.66207880999,238.6221435000043,54367.4702316 2024-07-17,13:55:40.000,199,11048884,-795,0,1721224539,12639.817013939995,238.6573891500011,54367.51914144001 2024-07-17,13:55:41.000,199,11048932,-795,0,1721224540,12639.918058589996,238.6221435000043,54367.46324448 2024-07-17,13:55:42.000,199,11048947,-795,0,1721224541,12640.059521099996,238.62919263000367,54367.51914144001 2024-07-17,13:55:43.000,199,11048917,-795,0,1721224542,12640.147093129992,238.6926347999979,54367.33048920001 2024-07-17,13:55:44.000,199,11048963,-795,0,1721224543,12640.241401469997,238.79837175000284,54367.386386160004 2024-07-17,13:55:45.000,199,11048928,-795,0,1721224544,12640.315500880002,238.9886982600001,54367.48420584 2024-07-17,13:55:46.000,199,11048935,-795,0,1721224545,12640.200983609997,239.03099304000352,54367.358437680006 2024-07-17,13:55:47.000,199,11048944,-795,0,1721224546,12640.234665160002,238.94640348000394,54367.44927024001 2024-07-17,13:55:48.000,199,11048902,-795,0,1721224547,12640.241401469997,238.94640348000394,54367.554077040004 2024-07-17,13:55:49.000,199,11048937,-795,0,1721224548,12640.322237189997,238.89705957000115,54367.59599976001 2024-07-17,13:55:50.000,199,11048931,-795,0,1721224549,12640.396336600003,238.88296131000243,54367.68683232001 2024-07-17,13:55:51.000,199,11048938,-795,0,1721224550,12640.430018149993,238.8900104400018,54367.68683232001 2024-07-17,13:55:52.000,199,11048906,-795,0,1721224551,12640.389600289993,238.85476478999772,54367.63093536 2024-07-17,13:55:53.000,199,11048912,-795,0,1721224552,12640.537799109989,238.82656827000028,54367.7497164 2024-07-17,13:55:54.000,199,11048923,-795,0,1721224553,12640.504117559998,238.79837175000284,54367.78465200001 2024-07-17,13:55:55.000,199,11048941,-795,0,1721224554,12640.584953279998,238.79837175000284,54367.78465200001 2024-07-17,13:55:56.000,199,11048971,-795,0,1721224555,12640.571480659994,238.74902784000005,54367.80561336 2024-07-17,13:55:57.000,199,11048941,-795,0,1721224556,12640.537799109989,238.72083132000262,54367.80561336 2024-07-17,13:55:58.000,199,11048944,-795,0,1721224557,12640.524326489998,238.6785365399992,54367.70080656 2024-07-17,13:55:59.000,199,11048942,-795,0,1721224558,12640.551271729993,238.68558566999855,54367.72875504 2024-07-17,13:56:00.000,199,11048932,-795,0,1721224559,12640.591689589994,238.6221435000043,54367.81260048001 2024-07-17,13:56:01.000,199,11048931,-795,0,1721224560,12640.551271729993,238.57984872000088,54367.840548960005 2024-07-17,13:56:02.000,199,11048934,-795,0,1721224561,12640.517590179988,238.5939469799996,54367.80561336 2024-07-17,13:56:03.000,199,11048932,-795,0,1721224562,12640.396336600003,238.60804523999832,54367.68683232001 2024-07-17,13:56:04.000,199,11048911,-715,0,1721224563,12640.389600289993,238.62919263000367,54367.7497164 2024-07-17,13:56:05.000,199,11048957,-795,0,1721224564,12640.328973499993,238.60099610999896,54367.72875504 2024-07-17,13:56:06.000,199,11048964,-795,0,1721224565,12640.227928849992,238.6573891500011,54367.791639120005 2024-07-17,13:56:07.000,199,11048909,-795,0,1721224566,12640.167302059992,238.6573891500011,54367.72875504 2024-07-17,13:56:08.000,199,11048954,-795,0,1721224567,12640.066257409992,238.72788045000198,54367.672858080005 2024-07-17,13:56:09.000,199,11048944,-795,0,1721224568,12640.066257409992,238.72083132000262,54367.66587096001 2024-07-17,13:56:10.000,199,11048932,-795,0,1721224569,12640.133620510001,238.72788045000198,54367.7497164 2024-07-17,13:56:11.000,199,11048921,-795,0,1721224570,12640.160565749997,238.77017522999813,54367.791639120005 2024-07-17,13:56:12.000,199,11048933,-795,0,1721224571,12640.140356819997,238.74902784000005,54367.75670352 2024-07-17,13:56:13.000,199,11048927,-795,0,1721224572,12640.214456230002,238.76312609999877,54367.65189672 2024-07-17,13:56:14.000,199,11048910,-795,0,1721224573,12640.261610399997,238.77722436000477,54367.6798452 2024-07-17,13:56:15.000,199,11048964,-795,0,1721224574,12640.369391359993,238.7560769699994,54367.8195876 2024-07-17,13:56:16.000,199,11048961,-795,0,1721224575,12640.564744349998,238.7067330600039,54367.83356184001 2024-07-17,13:56:17.000,199,11048961,-795,0,1721224576,12640.67926161999,238.62919263000367,54367.85452320001 2024-07-17,13:56:18.000,199,11048982,-795,0,1721224577,12640.834196749995,238.56575046000216,54367.98029136001 2024-07-17,13:56:19.000,199,11048883,-795,0,1721224578,12640.813987819995,238.48821003000194,54367.83356184001 2024-07-17,13:56:20.000,199,11048957,-795,0,1721224579,12640.98239556999,238.41771873000107,54367.95234288001 2024-07-17,13:56:21.000,199,11048942,-795,0,1721224580,12641.036286049995,238.35427655999956,54367.98029136001 2024-07-17,13:56:22.000,199,11048972,-795,0,1721224581,12641.076703909996,238.3119817800034,54367.96631712 2024-07-17,13:56:23.000,199,11048955,-795,0,1721224582,12641.056494979995,238.23444135000318,54367.861510320006 2024-07-17,13:56:24.000,199,11048947,-795,0,1721224583,12641.0699676,238.17099918000167,54367.910420160006 2024-07-17,13:56:25.000,199,11048929,-795,0,1721224584,12641.036286049995,238.17804831000103,54367.98029136001 2024-07-17,13:56:26.000,199,11048942,-795,0,1721224585,12641.036286049995,238.10755701000016,54367.889458800004 2024-07-17,13:56:27.000,199,11048897,-795,0,1721224586,12640.96892295,238.11460613999952,54367.83356184001 2024-07-17,13:56:28.000,199,11048950,-795,0,1721224587,12640.88135091999,238.12870439999824,54367.78465200001 2024-07-17,13:56:29.000,199,11048946,-795,0,1721224588,12640.874614609995,238.14280266000424,54367.7497164 2024-07-17,13:56:30.000,199,11048924,-795,0,1721224589,12640.793778889994,238.14280266000424,54367.7497164 2024-07-17,13:56:31.000,199,11048952,-795,0,1721224590,12640.78704258,238.10755701000016,54367.77067776 2024-07-17,13:56:32.000,199,11048956,-795,0,1721224591,12640.665788999999,238.0864096200021,54367.63093536 2024-07-17,13:56:33.000,199,11048962,-795,0,1721224592,12640.625371139999,238.11460613999952,54367.70779368 2024-07-17,13:56:34.000,199,11048950,-795,0,1721224593,12640.712943169994,238.07936049000273,54367.78465200001 2024-07-17,13:56:35.000,199,11048912,-795,0,1721224594,12640.71967947999,238.05116396999802,54367.78465200001 2024-07-17,13:56:36.000,199,11048942,-795,0,1721224595,12640.672525309994,238.01591832000122,54367.71478080001 2024-07-17,13:56:47.000,199,11048899,-795,0,1721224606,12640.544535419998,237.77624790000118,54367.3654248 2024-07-17,13:56:48.000,199,11048941,-715,0,1721224607,12640.510853869993,237.76919877000182,54367.34446344 2024-07-17,13:56:49.000,199,11048908,-795,0,1721224608,12640.531062799993,237.76919877000182,54367.49818008001 2024-07-17,13:56:50.000,199,11048903,-795,0,1721224609,12640.571480659994,237.80444441999862,54367.53311568 2024-07-17,13:56:51.000,199,11048899,-795,0,1721224610,12640.477172319988,237.80444441999862,54367.554077040004 2024-07-17,13:56:52.000,199,11048965,-795,0,1721224611,12640.463699699998,237.83264094000333,54367.456257360005 2024-07-17,13:56:53.000,199,11048930,-795,0,1721224612,12640.369391359993,237.9031322400042,54367.30952784001 2024-07-17,13:56:54.000,199,11048921,-795,0,1721224613,12640.302028259997,237.94542702000035,54367.26061800001 2024-07-17,13:56:55.000,199,11048976,-795,0,1721224614,12640.275083020002,237.94542702000035,54367.39337328 2024-07-17,13:56:56.000,199,11048952,-795,0,1721224615,12640.261610399997,238.0018200600025,54367.34446344 2024-07-17,13:56:57.000,199,11048951,-795,0,1721224616,12640.248137779992,237.98067267000442,54367.47721872001 2024-07-17,13:56:58.000,199,11048938,-795,0,1721224617,12640.288555639992,237.9736235399978,54367.41433464 2024-07-17,13:56:59.000,199,11048893,-795,0,1721224618,12640.227928849992,237.98067267000442,54367.32350208 2024-07-17,13:57:00.000,199,11048911,-795,0,1721224619,12640.302028259997,237.93132876000163,54367.386386160004 2024-07-17,13:57:01.000,199,11048951,-795,0,1721224620,12640.315500880002,237.94542702000035,54367.34446344 2024-07-17,13:57:02.000,199,11048915,-795,0,1721224621,12640.376127670002,237.92427963000227,54367.34446344 2024-07-17,13:57:03.000,199,11048931,-795,0,1721224622,12640.349182429993,237.91018137000356,54367.27459224 2024-07-17,13:57:04.000,199,11048939,-795,0,1721224623,12640.450227079993,237.91723050000292,54367.288566480005 2024-07-17,13:57:05.000,199,11048925,-795,0,1721224624,12640.537799109989,237.89608311000484,54367.42830888001 2024-07-17,13:57:06.000,199,11048959,-795,0,1721224625,12640.578216969989,237.89608311000484,54367.40036040001 2024-07-17,13:57:07.000,199,11048864,-795,0,1721224626,12640.618634829989,237.9031322400042,54367.3654248 2024-07-17,13:57:08.000,199,11048918,-795,0,1721224627,12640.598425899989,237.95952527999907,54367.21170816001 2024-07-17,13:57:09.000,199,11048922,-795,0,1721224628,12640.591689589994,237.8890339799982,54367.12786272 2024-07-17,13:57:10.000,199,11048905,-795,0,1721224629,12640.665788999999,237.94542702000035,54367.11388848001 2024-07-17,13:57:11.000,199,11048915,-795,0,1721224630,12640.659052689989,237.98772180000378,54367.12786272 2024-07-17,13:57:12.000,199,11048913,-795,0,1721224631,12640.632107449994,238.00886919000186,54367.08594 2024-07-17,13:57:13.000,199,11048944,-795,0,1721224632,12640.598425899989,238.04411483999866,54367.12786272 2024-07-17,13:57:14.000,199,11048929,-795,0,1721224633,12640.564744349998,238.09345875000145,54367.01606880001 2024-07-17,13:57:15.000,199,11048863,-795,0,1721224634,12640.551271729993,238.12870439999824,54366.99510744001 2024-07-17,13:57:16.000,199,11048907,-795,0,1721224635,12640.611898519994,238.22034309000446,54367.051004400004 2024-07-17,13:57:17.000,199,11048927,-795,0,1721224636,12640.524326489998,238.27673612999934,54366.98812032 2024-07-17,13:57:18.000,199,11048919,-795,0,1721224637,12640.517590179988,238.36132568999892,54366.96715896 2024-07-17,13:57:19.000,199,11048979,-795,0,1721224638,12640.409809219993,238.37542394999764,54366.834403680004 2024-07-17,13:57:20.000,199,11048934,-795,0,1721224639,12640.551271729993,238.45296437999787,54366.94619760001 2024-07-17,13:57:21.000,199,11048975,-795,0,1721224640,12640.591689589994,238.45296437999787,54367.05799152 2024-07-17,13:57:22.000,199,11048919,-795,0,1721224641,12640.611898519994,238.52345567999873,54367.05799152 2024-07-17,13:57:23.000,199,11048886,-795,0,1721224642,12640.537799109989,238.53755394000473,54367.023055920006 2024-07-17,13:57:24.000,199,11048907,-795,0,1721224643,12640.463699699998,238.57984872000088,54366.86933928 2024-07-17,13:57:25.000,199,11048931,-795,0,1721224644,12640.450227079993,238.58689785000024,54366.89728776001 2024-07-17,13:57:26.000,199,11048928,-795,0,1721224645,12640.483908629998,238.60804523999832,54366.86235216 2024-07-17,13:57:27.000,199,11048948,-795,0,1721224646,12640.403072909998,238.63624176000303,54366.855365040006 2024-07-17,13:57:28.000,199,11048948,-795,0,1721224647,12640.396336600003,238.7067330600039,54366.883313520004 2024-07-17,13:57:29.000,199,11048938,-795,0,1721224648,12640.403072909998,238.69968393000454,54366.86933928 2024-07-17,13:57:30.000,199,11048967,-795,0,1721224649,12640.470436009993,238.77722436000477,54366.98812032 2024-07-17,13:57:31.000,199,11048895,-795,0,1721224650,12640.450227079993,238.77722436000477,54366.93921048 2024-07-17,13:57:32.000,199,11048910,-795,0,1721224651,12640.430018149993,238.84771565999836,54366.79248096 2024-07-17,13:57:33.000,199,11048911,-795,0,1721224652,12640.436754459988,238.83361739999964,54366.8413908 2024-07-17,13:57:34.000,199,11048994,-795,0,1721224653,12640.416545530003,238.91115782999987,54366.75055824 2024-07-17,13:57:35.000,199,11048912,-795,0,1721224654,12640.355918740002,238.94640348000394,54366.687674160006 2024-07-17,13:57:36.000,199,11048920,-795,0,1721224655,12640.382863979998,238.99574738999945,54366.75754536001 2024-07-17,13:57:37.000,199,11048911,-795,0,1721224656,12640.436754459988,239.0521404300016,54366.89728776001 2024-07-17,13:57:38.000,199,11048905,-795,0,1721224657,12640.362655049998,239.1155826000031,54366.81344232 2024-07-17,13:57:39.000,199,11048871,-795,0,1721224658,12640.342446119997,239.19312303000333,54366.77850672001 2024-07-17,13:57:40.000,199,11048909,-795,0,1721224659,12640.409809219993,239.28476172000228,54366.77850672001 2024-07-17,13:57:41.000,199,11048955,-795,0,1721224660,12640.382863979998,239.41164605999802,54366.7715196 2024-07-17,13:57:42.000,199,11048925,-795,0,1721224661,12640.403072909998,239.47508822999953,54366.80645520001 2024-07-17,13:57:43.000,199,11048938,-795,0,1721224662,12640.369391359993,239.55262865999975,54366.736584000006 2024-07-17,13:57:44.000,199,11048937,-795,0,1721224663,12640.477172319988,239.6442673499987,54366.79946808 2024-07-17,13:57:45.000,199,11048971,-755,0,1721224664,12640.558008039989,239.66541474000405,54366.883313520004 2024-07-17,13:57:46.000,199,11048918,-795,0,1721224665,12640.564744349998,239.77115169000172,54366.89728776001 2024-07-17,13:57:47.000,199,11048926,-795,0,1721224666,12640.537799109989,239.86983951000002,54366.93222336 2024-07-17,13:57:48.000,199,11048940,-795,0,1721224667,12640.470436009993,239.97557645999768,54366.80645520001 2024-07-17,13:57:49.000,199,11048948,-795,0,1721224668,12640.477172319988,239.99672385000304,54366.736584000006 2024-07-17,13:57:50.000,199,11048938,-795,0,1721224669,12640.638843759989,240.06016602000454,54366.84837792001 2024-07-17,13:57:51.000,199,11048962,-715,0,1721224670,12640.672525309994,240.12360818999878,54366.93921048 2024-07-17,13:57:52.000,199,11048962,-795,0,1721224671,12640.611898519994,240.23639427000307,54366.89030064 2024-07-17,13:57:53.000,199,11048918,-795,0,1721224672,12640.685997929999,240.2504925300018,54366.89030064 2024-07-17,13:57:54.000,199,11048914,-795,0,1721224673,12640.84766937,240.29278730999795,54367.01606880001 2024-07-17,13:57:55.000,199,11048907,-795,0,1721224674,12640.96892295,240.32803296000202,54367.03703016 2024-07-17,13:57:56.000,199,11048917,-795,0,1721224675,12640.955450329995,240.42672078000032,54366.953184720005 2024-07-17,13:57:57.000,199,11048926,-795,0,1721224676,12641.016077119995,240.44081903999904,54367.00908168 2024-07-17,13:57:58.000,199,11048917,-795,0,1721224677,12641.04302235999,240.4478681699984,54366.98812032 2024-07-17,13:57:59.000,199,11048975,-795,0,1721224678,12641.117121769996,240.44081903999904,54367.03703016 2024-07-17,13:58:00.000,199,11048949,-795,0,1721224679,12641.197957489996,240.4619664300044,54367.20472104 2024-07-17,13:58:01.000,199,11048911,-795,0,1721224680,12641.177748559996,240.50426121000055,54367.19773392 2024-07-17,13:58:02.000,199,11048889,-795,0,1721224681,12641.17101225,240.5113103399999,54367.190746800006 2024-07-17,13:58:03.000,199,11048953,-795,0,1721224682,12641.157539629996,240.51835946999927,54367.04401728001 2024-07-17,13:58:04.000,199,11048928,-795,0,1721224683,12641.197957489996,240.5606542500027,54367.120875600005 2024-07-17,13:58:05.000,199,11048935,-795,0,1721224684,12641.137330699996,240.57475251000142,54367.16279832001 2024-07-17,13:58:06.000,199,11048944,-795,0,1721224685,12641.144067009991,240.6240964200042,54367.14882408 2024-07-17,13:58:07.000,199,11048956,-795,0,1721224686,12641.10364914999,240.60294902999885,54367.190746800006 2024-07-17,13:58:08.000,199,11048951,-795,0,1721224687,12641.056494979995,240.64524381000228,54367.2256824 2024-07-17,13:58:09.000,199,11048934,-795,0,1721224688,12640.995868189995,240.6240964200042,54367.190746800006 2024-07-17,13:58:10.000,199,11048934,-795,0,1721224689,12640.915032469995,240.70163685000443,54367.27459224 2024-07-17,13:58:11.000,199,11048922,-795,0,1721224690,12640.78030626999,240.67344032999972,54367.25363088 2024-07-17,13:58:12.000,199,11048925,-795,0,1721224691,12640.78030626999,240.68753858999844,54367.25363088 2024-07-17,13:58:13.000,199,11048916,-795,0,1721224692,12640.672525309994,240.64524381000228,54366.92523624001 2024-07-17,13:58:14.000,199,11048893,-795,0,1721224693,12640.69947054999,240.76507901999867,54367.1558112 2024-07-17,13:58:15.000,199,11048940,-795,0,1721224694,12640.645580069999,240.8426194499989,54367.218695280004 2024-07-17,13:58:16.000,199,11048942,-795,0,1721224695,12640.638843759989,240.89901249000104,54367.2256824 2024-07-17,13:58:17.000,199,11048949,-795,0,1721224696,12640.665788999999,240.8426194499989,54367.24664376 2024-07-17,13:58:18.000,199,11048932,-795,0,1721224697,12640.652316379994,240.91311074999976,54367.23266952001 2024-07-17,13:58:19.000,199,11048974,-795,0,1721224698,12640.638843759989,240.9554055300032,54367.11388848001 2024-07-17,13:58:20.000,199,11048892,-795,0,1721224699,12640.558008039989,241.03294596000342,54367.09292712001 2024-07-17,13:58:21.000,199,11048931,-795,0,1721224700,12640.69947054999,241.04704422000214,54367.19773392 2024-07-17,13:58:22.000,199,11048968,-795,0,1721224701,12640.78704258,241.0893389999983,54367.24664376 2024-07-17,13:58:23.000,199,11048946,-795,0,1721224702,12640.84766937,241.18802682000387,54367.10690136 2024-07-17,13:58:24.000,199,11048927,-795,0,1721224703,12640.90829616,241.23737072999938,54367.26061800001 2024-07-17,13:58:25.000,199,11048918,-795,0,1721224704,12641.11038546,241.19507595000323,54367.37939904001 2024-07-17,13:58:26.000,199,11048924,-795,0,1721224705,12641.278793209996,241.2021250800026,54367.39337328 2024-07-17,13:58:27.000,199,11048937,-795,0,1721224706,12641.447200959992,241.2655672500041,54367.44927024001 2024-07-17,13:58:28.000,199,11048913,-795,0,1721224707,12641.480882509997,241.3360585499977,54367.358437680006 2024-07-17,13:58:29.000,199,11048940,-795,0,1721224708,12641.588663469993,241.38540246000048,54367.31651496 2024-07-17,13:58:30.000,199,11048941,-795,0,1721224709,12641.750334909993,241.40654984999856,54367.407347520006 2024-07-17,13:58:31.000,199,11048959,-795,0,1721224710,12641.93895158999,241.3995007199992,54367.623948240005 2024-07-17,13:58:32.000,199,11048941,-795,0,1721224711,12642.06020516999,241.43474637000327,54367.65888384 2024-07-17,13:58:33.000,199,11048943,-795,0,1721224712,12642.08041409999,241.48409027999878,54367.623948240005 2024-07-17,13:58:34.000,199,11048958,-795,0,1721224713,12642.16798613,241.448844630002,54367.65888384 2024-07-17,13:58:35.000,199,11048900,-795,0,1721224714,12642.383548049991,241.44179550000263,54367.791639120005 2024-07-17,13:58:36.000,199,11048916,-795,0,1721224715,12642.417229599996,241.4629428900007,54367.791639120005 2024-07-17,13:58:37.000,199,11048932,-795,0,1721224716,12642.457647459996,241.448844630002,54367.73574216001 2024-07-17,13:58:38.000,199,11048942,-795,0,1721224717,12642.376811739996,241.5122868000035,54367.70779368 2024-07-17,13:58:39.000,199,11048931,-795,0,1721224718,12642.484592699991,241.561630709999,54367.73574216001 2024-07-17,13:58:40.000,199,11048920,-795,0,1721224719,12642.578901039997,241.60392549000244,54367.85452320001 2024-07-17,13:58:41.000,199,11048927,-795,0,1721224720,12642.612582590002,241.61802375000116,54367.93138152001 2024-07-17,13:58:42.000,199,11048934,-795,0,1721224721,12642.491329010001,241.7096624400001,54367.9243944 2024-07-17,13:58:43.000,199,11048887,-795,0,1721224722,12642.498065319996,241.68146592000267,54367.791639120005 2024-07-17,13:58:44.000,199,11048889,-795,0,1721224723,12642.525010559992,241.71671156999946,54367.85452320001 2024-07-17,13:58:45.000,199,11048949,-795,0,1721224724,12642.525010559992,241.73080982999818,54367.93138152001 2024-07-17,13:58:46.000,199,11048943,-795,0,1721224725,12642.464383769991,241.80130112999905,54367.93138152001 2024-07-17,13:58:47.000,199,11048926,-795,0,1721224726,12642.504801629992,241.85064504000184,54367.93836864 2024-07-17,13:58:48.000,199,11048944,-795,0,1721224727,12642.491329010001,241.86474330000055,54367.98029136001 2024-07-17,13:58:49.000,199,11048923,-795,0,1721224728,12642.477856389996,241.90703808000399,54368.00125272001 2024-07-17,13:58:50.000,199,11048902,-795,0,1721224729,12642.417229599996,241.97048024999822,54367.910420160006 2024-07-17,13:58:51.000,199,11048940,-795,0,1721224730,12642.585637349992,241.99162764000357,54368.11304664 2024-07-17,13:58:52.000,199,11048886,-795,0,1721224731,12642.585637349992,241.99162764000357,54368.14798224001 2024-07-17,13:58:53.000,199,11048878,-795,0,1721224732,12642.693418310002,242.019824160001,54368.134008 2024-07-17,13:58:54.000,199,11048897,-795,0,1721224733,12642.733836170002,242.01277503000165,54368.09208528 2024-07-17,13:58:55.000,199,11048929,-795,0,1721224734,12642.767517719993,242.13965937000467,54368.0641368 2024-07-17,13:58:56.000,199,11048947,-795,0,1721224735,12642.861826059998,242.23834719000297,54368.23881480001 2024-07-17,13:58:57.000,199,11048909,-795,0,1721224736,12642.949398089993,242.22424893000425,54368.28772464001 2024-07-17,13:58:58.000,199,11048905,-795,0,1721224737,12643.036970119989,242.2312980600036,54368.31567312001 2024-07-17,13:58:59.000,199,11048940,-795,0,1721224738,12643.063915359999,242.28769109999848,54368.16195648 2024-07-17,13:59:00.000,199,11048917,-795,0,1721224739,12643.030233809994,242.3158876200032,54368.28772464001 2024-07-17,13:59:01.000,199,11048881,-795,0,1721224740,12643.077387979989,242.3652315299987,54368.35060872 2024-07-17,13:59:02.000,199,11048940,-795,0,1721224741,12643.131278459994,242.37228065999807,54368.392531440004 2024-07-17,13:59:03.000,199,11048949,-795,0,1721224742,12643.13801476999,242.39342805000342,54368.23881480001 2024-07-17,13:59:04.000,199,11048931,-795,0,1721224743,12643.131278459994,242.4145754400015,54368.30169888 2024-07-17,13:59:05.000,199,11048935,-795,0,1721224744,12643.21885048999,242.42867370000022,54368.55323520001 2024-07-17,13:59:06.000,199,11048928,-795,0,1721224745,12643.191905249994,242.38637892000406,54368.57419656001 2024-07-17,13:59:07.000,199,11048974,-795,0,1721224746,12643.24579573,242.3652315299987,54368.560222320004 2024-07-17,13:59:08.000,199,11048953,-795,0,1721224747,12643.232323109994,242.33703501000127,54368.5182996 2024-07-17,13:59:09.000,199,11048917,-795,0,1721224748,12643.292949899995,242.30178936000448,54368.49035112 2024-07-17,13:59:10.000,199,11048960,-795,0,1721224749,12643.353576689995,242.27359283999976,54368.50432536001 2024-07-17,13:59:11.000,199,11048906,-795,0,1721224750,12643.434412409995,242.2312980600036,54368.3785572 2024-07-17,13:59:12.000,199,11048943,-795,0,1721224751,12643.623029089991,242.25949458000105,54368.43445416001 2024-07-17,13:59:13.000,199,11048930,-795,0,1721224752,12643.784700529992,242.38637892000406,54368.40650568001 2024-07-17,13:59:14.000,199,11048952,-795,0,1721224753,12643.872272560002,242.59080369000003,54368.4484284 2024-07-17,13:59:15.000,199,11048882,-795,0,1721224754,12643.858799939997,242.78113020000455,54368.55323520001 2024-07-17,13:59:16.000,199,11048936,-795,0,1721224755,12643.858799939997,242.77408106999792,54368.63708064 2024-07-17,13:59:17.000,199,11048974,-595,0,1721224756,12643.838591009997,242.83752323999943,54368.560222320004 2024-07-17,13:59:18.000,199,11048939,-795,0,1721224757,12643.993526140002,242.83752323999943,54368.658042 2024-07-17,13:59:19.000,199,11048921,-795,0,1721224758,12644.081098169998,242.8727688900035,54368.727913200004 2024-07-17,13:59:20.000,199,11048961,-795,0,1721224759,12644.276451159989,242.90096541000094,54368.86765560001 2024-07-17,13:59:21.000,199,11048940,-795,0,1721224760,12644.384232119999,242.9080145400003,54368.95848816001 2024-07-17,13:59:22.000,199,11048932,-795,0,1721224761,12644.42464998,242.91506366999965,54368.965475280005 2024-07-17,13:59:23.000,199,11048912,-795,0,1721224762,12644.431386289994,242.9080145400003,54368.9025912 2024-07-17,13:59:24.000,199,11048897,-795,0,1721224763,12644.46506784,242.93621105999773,54368.99342376 2024-07-17,13:59:25.000,199,11048920,-795,0,1721224764,12644.54590356,242.89391628000158,54369.04932072 2024-07-17,13:59:26.000,199,11048964,-795,0,1721224765,12644.53916724999,242.87981802000286,54368.95848816001 2024-07-17,13:59:27.000,199,11048926,-795,0,1721224766,12644.55937617999,242.86571976000414,54369.133166160005 2024-07-17,13:59:28.000,199,11048943,-795,0,1721224767,12644.43812259999,242.86571976000414,54369.09823056 2024-07-17,13:59:29.000,199,11048899,-795,0,1721224768,12644.33707794999,242.86571976000414,54369.12617904001 2024-07-17,13:59:30.000,199,11048966,-795,0,1721224769,12644.262978539999,242.85162149999815,54369.16111464 2024-07-17,13:59:31.000,199,11048853,-795,0,1721224770,12644.155197579988,242.87981802000286,54369.16111464 2024-07-17,13:59:32.000,199,11048906,-795,0,1721224771,12643.959844589997,242.8234249800007,54369.09124344 2024-07-17,13:59:33.000,199,11048937,-795,0,1721224772,12643.865536249992,242.8234249800007,54369.09124344 2024-07-17,13:59:34.000,199,11048931,-795,0,1721224773,12643.730810050001,242.80227759000263,54369.03534648001 2024-07-17,13:59:35.000,199,11048914,-795,0,1721224774,12643.676919569996,242.79522846000327,54368.93752680001 2024-07-17,13:59:36.000,199,11048922,-795,0,1721224775,12643.764491599992,242.83047411000007,54369.07726920001 2024-07-17,13:59:37.000,199,11048915,-795,0,1721224776,12643.737546359996,242.85867063000478,54369.14015328 2024-07-17,13:59:38.000,199,11048933,-795,0,1721224777,12643.710601120001,242.8727688900035,54369.084256320006 2024-07-17,13:59:39.000,199,11048882,-795,0,1721224778,12643.737546359996,242.86571976000414,54369.02137224 2024-07-17,13:59:40.000,199,11048919,-795,0,1721224779,12643.845327319992,242.8445723699988,54369.0423336 2024-07-17,13:59:41.000,199,11048916,-795,0,1721224780,12644.020471379998,242.78113020000455,54369.24496008001 2024-07-17,13:59:42.000,199,11048946,-795,0,1721224781,12644.161933889998,242.7881793300039,54369.251947200006 2024-07-17,13:59:43.000,199,11048920,-795,0,1721224782,12644.209088059994,242.7247371600024,54369.1471404 2024-07-17,13:59:44.000,199,11048907,-795,0,1721224783,12644.384232119999,242.7247371600024,54369.17508888001 2024-07-17,13:59:45.000,199,11048906,-795,0,1721224784,12644.5054857,242.71768803000305,54369.25893432 2024-07-17,13:59:46.000,199,11048950,-795,0,1721224785,12644.64021189999,242.75293367999984,54369.37771536 2024-07-17,13:59:47.000,199,11048905,-795,0,1721224786,12644.76146547999,242.78113020000455,54369.37072824001 2024-07-17,13:59:48.000,199,11048918,-795,0,1721224787,12644.76820179,242.8234249800007,54369.33579264 2024-07-17,13:59:49.000,199,11048915,-795,0,1721224788,12644.795147029996,242.8445723699988,54369.349766880005 2024-07-17,13:59:50.000,199,11048889,-795,0,1721224789,12644.849037510001,242.78113020000455,54369.18906312 2024-07-17,13:59:51.000,199,11048919,-795,0,1721224790,12644.842301199991,242.79522846000327,54369.24496008001 2024-07-17,13:59:52.000,199,11048949,-795,0,1721224791,12644.970291090001,242.83752323999943,54369.33579264 2024-07-17,13:59:53.000,199,11048943,-795,0,1721224792,12644.916400609996,242.8445723699988,54369.349766880005 2024-07-17,13:59:54.000,199,11048911,-755,0,1721224793,12644.875982749996,242.86571976000414,54369.34277976001 2024-07-17,13:59:55.000,199,11048883,-795,0,1721224794,12644.835564889996,242.8727688900035,54369.2868828 2024-07-17,13:59:56.000,199,11048837,-795,0,1721224795,12644.815355959996,242.88686715000222,54369.29386992001 2024-07-17,13:59:57.000,199,11048952,-795,0,1721224796,12644.754729169996,242.91506366999965,54369.2170116 2024-07-17,13:59:58.000,199,11048927,-795,0,1721224797,12644.70083868999,242.93621105999773,54369.30784416 2024-07-17,13:59:59.000,199,11048922,-795,0,1721224798,12644.64694821,242.95735845000308,54369.27989568 2024-07-17,14:00:00.000,199,11048901,-795,0,1721224799,12644.613266659995,242.97850584000116,54369.29386992001 2024-07-17,14:00:01.000,199,11048914,-795,0,1721224800,12644.46506784,242.99260409999988,54369.300857040005 2024-07-17,14:00:02.000,199,11048917,-795,0,1721224801,12644.37749580999,243.02784975000395,54369.2868828 2024-07-17,14:00:03.000,199,11048925,-795,0,1721224802,12644.202351749998,243.01375148999796,54369.18906312 2024-07-17,14:00:04.000,199,11048846,-795,0,1721224803,12644.161933889998,243.0560462700014,54369.27290856001 2024-07-17,14:00:05.000,199,11048966,-795,0,1721224804,12644.040680309998,243.04899714000203,54369.251947200006 2024-07-17,14:00:06.000,199,11048931,-795,0,1721224805,12644.000262449998,243.0701445300001,54369.182076000005 2024-07-17,14:00:07.000,199,11048932,-795,0,1721224806,12644.020471379998,243.02784975000395,54369.20303736001 2024-07-17,14:00:08.000,199,11048962,-795,0,1721224807,12643.966580899993,243.01375148999796,54369.10521768001 2024-07-17,14:00:09.000,199,11048948,-795,0,1721224808,12643.932899350002,242.99965322999924,54369.10521768001 2024-07-17,14:00:10.000,199,11048956,-795,0,1721224809,12643.973317210002,242.9714567100018,54369.182076000005 2024-07-17,14:00:11.000,199,11048924,-795,0,1721224810,12643.973317210002,243.0067023599986,54369.12617904001 2024-07-17,14:00:12.000,199,11048873,-795,0,1721224811,12643.973317210002,242.98555497000052,54369.1471404 2024-07-17,14:00:13.000,199,11048928,-795,0,1721224812,12643.966580899993,242.95735845000308,54368.97944952 2024-07-17,14:00:14.000,199,11048896,-795,0,1721224813,12644.013735070002,242.9714567100018,54368.9724624 2024-07-17,14:00:15.000,199,11048925,-795,0,1721224814,12644.040680309998,243.0067023599986,54369.10521768001 2024-07-17,14:00:16.000,199,11048889,-795,0,1721224815,12644.134988649988,243.10539018000418,54369.1122048 2024-07-17,14:00:17.000,199,11048956,-795,0,1721224816,12644.155197579988,243.2181762600012,54369.1122048 2024-07-17,14:00:18.000,199,11048899,-795,0,1721224817,12644.175406509989,243.3027658200008,54369.084256320006 2024-07-17,14:00:19.000,199,11048894,-795,0,1721224818,12644.182142819998,243.4014536399991,54369.014385120005 2024-07-17,14:00:20.000,199,11048865,-755,0,1721224819,12644.236033299989,243.43669929000316,54369.07028208 2024-07-17,14:00:21.000,199,11048908,-795,0,1721224820,12644.289923779994,243.5142397200034,54369.09124344 2024-07-17,14:00:22.000,199,11048940,-795,0,1721224821,12644.364023189999,243.5776818900049,54369.14015328 2024-07-17,14:00:23.000,199,11048939,-795,0,1721224822,12644.296660089989,243.64112405999913,54369.00041088 2024-07-17,14:00:24.000,199,11048953,-795,0,1721224823,12644.41791366999,243.70456623000064,54369.16810176 2024-07-17,14:00:25.000,199,11048947,-795,0,1721224824,12644.343814259999,243.76800840000215,54369.230985840004 2024-07-17,14:00:26.000,199,11048910,-795,0,1721224825,12644.43812259999,243.8244014400043,54369.24496008001 2024-07-17,14:00:27.000,199,11048915,-795,0,1721224826,12644.364023189999,243.8596470900011,54369.26592144 2024-07-17,14:00:28.000,199,11048886,-795,0,1721224827,12644.330341639994,243.84554883000237,54369.16810176 2024-07-17,14:00:29.000,199,11048871,-795,0,1721224828,12644.364023189999,243.8103031799983,54369.23797296 2024-07-17,14:00:30.000,199,11048923,-795,0,1721224829,12644.343814259999,243.79620491999958,54369.16810176 2024-07-17,14:00:31.000,199,11048907,-795,0,1721224830,12644.289923779994,243.7750575300015,54369.24496008001 2024-07-17,14:00:32.000,199,11048909,-795,0,1721224831,12644.128252339993,243.7750575300015,54369.063294960004 2024-07-17,14:00:33.000,199,11048941,-795,0,1721224832,12644.006998759993,243.72571361999871,54369.084256320006 2024-07-17,14:00:34.000,199,11048879,-795,0,1721224833,12643.892481490002,243.71866448999936,54368.99342376 2024-07-17,14:00:35.000,199,11048830,-795,0,1721224834,12643.865536249992,243.66227145000448,54369.10521768001 2024-07-17,14:00:36.000,199,11048897,-795,0,1721224835,12643.751018980001,243.6481731899985,54369.084256320006 2024-07-17,14:00:37.000,199,11048932,-795,0,1721224836,12643.670183260001,243.58473102000426,54369.03534648001 2024-07-17,14:00:38.000,199,11048952,-795,0,1721224837,12643.670183260001,243.5635836299989,54368.93752680001 2024-07-17,14:00:39.000,199,11048911,-795,0,1721224838,12643.562402299991,243.57063275999826,54368.81175864 2024-07-17,14:00:40.000,199,11048937,-795,0,1721224839,12643.643238019991,243.5776818900049,54369.063294960004 2024-07-17,14:00:41.000,199,11048924,-795,0,1721224840,12643.616292779996,243.59882928000297,54369.07028208 2024-07-17,14:00:42.000,199,11048947,-795,0,1721224841,12643.6297654,243.6129275400017,54369.084256320006 2024-07-17,14:00:43.000,199,11048879,-795,0,1721224842,12643.58934754,243.6481731899985,54368.895604080004 2024-07-17,14:00:44.000,199,11048912,-795,0,1721224843,12643.656710639996,243.66932058000384,54369.00739800001 2024-07-17,14:00:45.000,199,11048932,-795,0,1721224844,12643.730810050001,243.66932058000384,54369.03534648001 2024-07-17,14:00:46.000,199,11048950,-795,0,1721224845,12643.818382079997,243.75391014000343,54369.014385120005 2024-07-17,14:00:47.000,199,11048931,-795,0,1721224846,12643.865536249992,243.81735230999766,54368.98643664001 2024-07-17,14:00:48.000,199,11048907,-795,0,1721224847,12643.899217799997,243.90194187000452,54369.014385120005 2024-07-17,14:00:49.000,199,11048898,-795,0,1721224848,12643.966580899993,243.88079447999917,54369.05630784001 2024-07-17,14:00:50.000,199,11048893,-795,0,1721224849,12644.081098169998,243.94423665000068,54369.14015328 2024-07-17,14:00:51.000,199,11048947,-795,0,1721224850,12644.155197579988,243.96538403999875,54369.07028208 2024-07-17,14:00:52.000,199,11048949,-795,0,1721224851,12644.168670199993,243.96538403999875,54369.02835936001 2024-07-17,14:00:53.000,199,11048962,-795,0,1721224852,12644.222560679998,243.94423665000068,54369.00739800001 2024-07-17,14:00:54.000,199,11048909,-795,0,1721224853,12644.303396399999,243.95128578000003,54369.02137224 2024-07-17,14:00:55.000,199,11048918,-795,0,1721224854,12644.37749580999,243.93718752000132,54369.09124344 2024-07-17,14:00:56.000,199,11048906,-795,0,1721224855,12644.370759499994,243.9583349099994,54369.20303736001 2024-07-17,14:00:57.000,199,11048953,-795,0,1721224856,12644.256242229989,243.94423665000068,54369.07028208 2024-07-17,14:00:58.000,199,11048929,-795,0,1721224857,12644.242769609999,243.91604013000324,54369.18906312 2024-07-17,14:00:59.000,199,11048884,-795,0,1721224858,12644.108043409993,243.8737453499998,54369.12617904001 2024-07-17,14:01:00.000,199,11048843,-795,0,1721224859,12644.074361859988,243.7750575300015,54369.133166160005 2024-07-17,14:01:01.000,199,11048956,-795,0,1721224860,12643.993526140002,243.74686101000407,54369.09124344 2024-07-17,14:01:02.000,199,11048880,-795,0,1721224861,12643.818382079997,243.66932058000384,54368.9724624 2024-07-17,14:01:03.000,199,11048969,-795,0,1721224862,12643.656710639996,243.66932058000384,54368.97944952 2024-07-17,14:01:04.000,199,11048923,-795,0,1721224863,12643.555665989996,243.63407492999977,54369.00739800001 2024-07-17,14:01:05.000,199,11048901,-795,0,1721224864,12643.454621339995,243.66932058000384,54369.09823056 2024-07-17,14:01:06.000,199,11048903,-795,0,1721224865,12643.36031299999,243.59882928000297,54369.133166160005 2024-07-17,14:01:07.000,199,11048915,-795,0,1721224866,12643.29968620999,243.59882928000297,54369.15412752001 2024-07-17,14:01:08.000,199,11048903,-795,0,1721224867,12643.17843262999,243.54243624000082,54368.94451392 2024-07-17,14:01:09.000,199,11048947,-795,0,1721224868,12643.18516894,243.50719059000403,54368.916565440006 2024-07-17,14:01:10.000,199,11048934,-795,0,1721224869,12643.252532039995,243.50014146000467,54368.98643664001 2024-07-17,14:01:11.000,199,11048911,-715,0,1721224870,12643.23905941999,243.52128885000275,54368.90957832001 2024-07-17,14:01:12.000,199,11048938,-795,0,1721224871,12643.26600466,243.48604319999868,54369.1122048 2024-07-17,14:01:13.000,199,11048953,-795,0,1721224872,12643.30642252,243.5142397200034,54369.09124344 2024-07-17,14:01:14.000,199,11048915,-795,0,1721224873,12643.36704931,243.53538711000147,54368.97944952 2024-07-17,14:01:15.000,199,11048919,-795,0,1721224874,12643.495039199996,243.57063275999826,54369.0423336 2024-07-17,14:01:16.000,199,11048909,-795,0,1721224875,12643.643238019991,243.58473102000426,54369.09124344 2024-07-17,14:01:17.000,199,11048943,-795,0,1721224876,12643.703864809992,243.6270258000004,54368.95150104 2024-07-17,14:01:18.000,199,11048925,-795,0,1721224877,12643.777964219997,243.63407492999977,54368.93053968 2024-07-17,14:01:19.000,199,11048930,-795,0,1721224878,12643.838591009997,243.6270258000004,54369.02137224 2024-07-17,14:01:20.000,199,11048904,-795,0,1721224879,12643.932899350002,243.61997667000105,54369.11919192 2024-07-17,14:01:21.000,199,11048917,-795,0,1721224880,12644.087834479993,243.6270258000004,54369.22399872001 2024-07-17,14:01:22.000,199,11048929,-795,0,1721224881,12644.060889239998,243.6270258000004,54369.21002448 2024-07-17,14:01:23.000,199,11048963,-795,0,1721224882,12644.087834479993,243.63407492999977,54369.084256320006 2024-07-17,14:01:24.000,199,11048831,-795,0,1721224883,12644.202351749998,243.63407492999977,54369.21002448 2024-07-17,14:01:25.000,199,11048943,-795,0,1721224884,12644.242769609999,243.63407492999977,54369.18906312 2024-07-17,14:01:26.000,199,11048903,-795,0,1721224885,12644.276451159989,243.59178015000361,54369.14015328 2024-07-17,14:01:27.000,199,11048914,-795,0,1721224886,12644.249505919994,243.55653449999954,54369.07726920001 2024-07-17,14:01:28.000,199,11048933,-795,0,1721224887,12644.283187469999,243.54948537000018,54369.16810176 2024-07-17,14:01:29.000,199,11048910,-795,0,1721224888,12644.236033299989,243.50719059000403,54369.17508888001 2024-07-17,14:01:30.000,199,11048930,-795,0,1721224889,12644.269714849994,243.49309232999803,54369.300857040005 2024-07-17,14:01:31.000,199,11048879,-795,0,1721224890,12644.269714849994,243.45784668000124,54369.30784416 2024-07-17,14:01:32.000,199,11048913,-795,0,1721224891,12644.209088059994,243.4014536399991,54369.2868828 2024-07-17,14:01:33.000,199,11048947,-795,0,1721224892,12644.195615439989,243.4648958100006,54369.27290856001 2024-07-17,14:01:34.000,199,11048934,-795,0,1721224893,12644.128252339993,243.44374842000252,54369.16810176 2024-07-17,14:01:35.000,199,11048955,-795,0,1721224894,12644.074361859988,243.4155518999978,54369.19605024001 2024-07-17,14:01:36.000,199,11048900,-795,0,1721224895,12644.141724959998,243.42260103000444,54369.33579264 2024-07-17,14:01:37.000,199,11048886,-795,0,1721224896,12644.155197579988,243.39440450999973,54369.40566384 2024-07-17,14:01:38.000,199,11048922,-795,0,1721224897,12644.108043409993,243.380306250001,54369.32181840001 2024-07-17,14:01:39.000,199,11048908,-795,0,1721224898,12644.182142819998,243.38735538000037,54369.33579264 2024-07-17,14:01:40.000,199,11048904,-795,0,1721224899,12644.168670199993,243.39440450999973,54369.23797296 2024-07-17,14:01:41.000,199,11048898,-795,0,1721224900,12644.148461269993,243.37325712000165,54369.36374112001 2024-07-17,14:01:42.000,199,11048926,-795,0,1721224901,12644.121516029998,243.44374842000252,54369.18906312 2024-07-17,14:01:43.000,199,11048937,-795,0,1721224902,12644.215824369989,243.4014536399991,54369.32880552 2024-07-17,14:01:44.000,199,11048970,-795,0,1721224903,12644.323605329999,243.38735538000037,54369.43361232 2024-07-17,14:01:45.000,199,11048955,-795,0,1721224904,12644.323605329999,243.34506060000422,54369.54540624 2024-07-17,14:01:46.000,199,11048936,-795,0,1721224905,12644.384232119999,243.35915886000294,54369.517457760005 2024-07-17,14:01:47.000,199,11048875,-795,0,1721224906,12644.37749580999,243.34506060000422,54369.62925168001 2024-07-17,14:01:48.000,199,11048912,-795,0,1721224907,12644.370759499994,243.35210973000358,54369.4964964 2024-07-17,14:01:49.000,199,11048891,-795,0,1721224908,12644.451595219994,243.3027658200008,54369.55239336 2024-07-17,14:01:50.000,199,11048952,-795,0,1721224909,12644.49874938999,243.33801147000486,54369.55239336 2024-07-17,14:01:51.000,199,11048957,-795,0,1721224910,12644.44485891,243.3027658200008,54369.62226456 2024-07-17,14:01:52.000,199,11048953,-795,0,1721224911,12644.330341639994,243.26047104000463,54369.51047064001 2024-07-17,14:01:53.000,199,11048954,-795,0,1721224912,12644.242769609999,243.21112713000184,54369.44059944001 2024-07-17,14:01:54.000,199,11048931,-795,0,1721224913,12644.242769609999,243.19702887000312,54369.50348352 2024-07-17,14:01:55.000,199,11048911,-795,0,1721224914,12644.222560679998,243.18997974000376,54369.587328960006 2024-07-17,14:01:56.000,199,11048906,-795,0,1721224915,12644.128252339993,243.17588147999777,54369.53143200001 2024-07-17,14:01:57.000,199,11048931,-795,0,1721224916,12644.161933889998,243.09834105000482,54369.53841912001 2024-07-17,14:01:58.000,199,11048923,-795,0,1721224917,12644.121516029998,243.12653757000226,54369.4266252 2024-07-17,14:01:59.000,199,11048930,-795,0,1721224918,12644.081098169998,243.06309540000075,54369.44758656 2024-07-17,14:02:00.000,199,11048948,-795,0,1721224919,12644.141724959998,243.06309540000075,54369.60829032001 2024-07-17,14:02:01.000,199,11048933,-795,0,1721224920,12644.182142819998,243.04899714000203,54369.65720016001 2024-07-17,14:02:02.000,199,11048921,-795,0,1721224921,12644.168670199993,243.04899714000203,54369.52444488 2024-07-17,14:02:03.000,199,11048889,-795,0,1721224922,12644.209088059994,243.0701445300001,54369.53143200001 2024-07-17,14:02:04.000,199,11048831,-795,0,1721224923,12644.310132709994,243.07719365999947,54369.54540624 2024-07-17,14:02:05.000,199,11048954,-795,0,1721224924,12644.35728687999,243.08424278999883,54369.468547920005 2024-07-17,14:02:06.000,199,11048943,-795,0,1721224925,12644.431386289994,243.09129191999818,54369.4964964 2024-07-17,14:02:07.000,199,11048944,-795,0,1721224926,12644.492013079995,243.07719365999947,54369.53841912001 2024-07-17,14:02:08.000,199,11048951,-795,0,1721224927,12644.57958510999,243.08424278999883,54369.54540624 2024-07-17,14:02:09.000,199,11048933,-795,0,1721224928,12644.74799286,243.09834105000482,54369.62226456 2024-07-17,14:02:10.000,199,11048932,-795,0,1721224929,12644.842301199991,243.1194884400029,54369.70611000001 2024-07-17,14:02:11.000,199,11048849,-795,0,1721224930,12644.896191679996,243.09129191999818,54369.71309712 2024-07-17,14:02:12.000,199,11048922,-795,0,1721224931,12644.916400609996,243.1547340899997,54369.62925168001 2024-07-17,14:02:13.000,199,11048918,-795,0,1721224932,12644.929873230001,243.1688323499984,54369.587328960006 2024-07-17,14:02:14.000,199,11048936,-795,0,1721224933,12644.977027399997,243.21112713000184,54369.6013032 2024-07-17,14:02:15.000,199,11048927,-795,0,1721224934,12645.044390499992,243.21112713000184,54369.65021304 2024-07-17,14:02:16.000,199,11048923,-795,0,1721224935,12645.064599429992,243.267520170004,54369.64322592 2024-07-17,14:02:17.000,199,11048925,-795,0,1721224936,12645.118489909997,243.3168640799995,54369.7410456 2024-07-17,14:02:18.000,199,11048936,-795,0,1721224937,12645.037654189997,243.4155518999978,54369.69213576 2024-07-17,14:02:19.000,199,11048895,-795,0,1721224938,12644.896191679996,243.39440450999973,54369.60829032001 2024-07-17,14:02:20.000,199,11048894,-795,0,1721224939,12644.896191679996,243.42260103000444,54369.685148640005 2024-07-17,14:02:21.000,199,11048894,-795,0,1721224940,12644.842301199991,243.4155518999978,54369.67816152001 2024-07-17,14:02:22.000,199,11048892,-795,0,1721224941,12644.822092269991,243.42260103000444,54369.72707136001 2024-07-17,14:02:23.000,199,11048912,-795,0,1721224942,12644.68736607,243.4296501600038,54369.59431608 2024-07-17,14:02:24.000,199,11048909,-795,0,1721224943,12644.714311309996,243.4648958100006,54369.79694256001 2024-07-17,14:02:25.000,199,11048936,-795,0,1721224944,12644.707575,243.44374842000252,54369.86681376001 2024-07-17,14:02:26.000,199,11048938,-795,0,1721224945,12644.64694821,243.47899406999932,54369.78296832 2024-07-17,14:02:27.000,199,11048910,-795,0,1721224946,12644.5054857,243.5283379800021,54369.62925168001 2024-07-17,14:02:28.000,199,11048911,-795,0,1721224947,12644.49874938999,243.57063275999826,54369.85982664 2024-07-17,14:02:29.000,199,11048950,-795,0,1721224948,12644.512222009995,243.5635836299989,54369.89476224001 2024-07-17,14:02:30.000,199,11048975,-795,0,1721224949,12644.45833152999,243.61997667000105,54369.922710720006 2024-07-17,14:02:31.000,199,11048944,-795,0,1721224950,12644.45833152999,243.6270258000004,54369.93668496 2024-07-17,14:02:32.000,199,11048974,-795,0,1721224951,12644.411177359994,243.70456623000064,54369.852839520005 2024-07-17,14:02:33.000,199,11048937,-795,0,1721224952,12644.451595219994,243.69046797000192,54369.8109168 2024-07-17,14:02:34.000,199,11048980,-795,0,1721224953,12644.51895831999,243.74686101000407,54369.91572360001 2024-07-17,14:02:35.000,199,11048894,-795,0,1721224954,12644.55937617999,243.71866448999936,54369.90873648 2024-07-17,14:02:36.000,199,11048905,-795,0,1721224955,12644.62000296999,243.78210666000086,54369.83886528 2024-07-17,14:02:37.000,199,11048942,-795,0,1721224956,12644.694102379995,243.7750575300015,54369.72707136001 2024-07-17,14:02:38.000,199,11048963,-795,0,1721224957,12644.80861965,243.85259796000173,54369.72707136001 2024-07-17,14:02:39.000,199,11048951,-795,0,1721224958,12644.889455370001,243.8244014400043,54369.76200696 2024-07-17,14:02:40.000,199,11048943,-795,0,1721224959,12644.997236329997,243.88784360999853,54369.94367208001 2024-07-17,14:02:41.000,199,11048959,-795,0,1721224960,12645.111753600002,243.89489273999789,54369.971620560005 2024-07-17,14:02:42.000,199,11048940,-795,0,1721224961,12645.105017289992,243.93718752000132,54369.92969784 2024-07-17,14:02:43.000,199,11048936,-795,0,1721224962,12645.111753600002,243.93718752000132,54369.76899408 2024-07-17,14:02:44.000,199,11048897,-795,0,1721224963,12645.098280979997,243.9865314300041,54369.84585240001 2024-07-17,14:02:45.000,199,11048877,-795,0,1721224964,12645.091544670002,243.99358056000347,54369.85982664 2024-07-17,14:02:46.000,199,11048906,-795,0,1721224965,12645.098280979997,244.00767882000218,54369.83187816 2024-07-17,14:02:47.000,199,11048910,-795,0,1721224966,12645.064599429992,244.0217770800009,54369.85982664 2024-07-17,14:02:48.000,199,11048946,-795,0,1721224967,12645.024181569992,244.1063666400005,54369.81790392 2024-07-17,14:02:49.000,199,11048916,-795,0,1721224968,12645.017445259997,244.07817012000305,54369.901749360004 2024-07-17,14:02:50.000,199,11048937,-795,0,1721224969,12645.010708950002,244.1204648999992,54369.922710720006 2024-07-17,14:02:51.000,199,11048903,-795,0,1721224970,12644.956818469997,244.15571055000328,54369.92969784 2024-07-17,14:02:52.000,199,11048913,-795,0,1721224971,12644.835564889996,244.19800532999943,54369.84585240001 2024-07-17,14:02:53.000,199,11048963,-795,0,1721224972,12644.822092269991,244.19800532999943,54369.76200696 2024-07-17,14:02:54.000,199,11048950,-795,0,1721224973,12644.66042082999,244.2332509800035,54369.72008424 2024-07-17,14:02:55.000,199,11048940,-795,0,1721224974,12644.78841072,244.2191527200048,54369.87380088001 2024-07-17,14:02:56.000,199,11048936,-795,0,1721224975,12644.835564889996,244.2684966300003,54369.93668496 2024-07-17,14:02:57.000,199,11048901,-795,0,1721224976,12644.80861965,244.2684966300003,54369.9506592 2024-07-17,14:02:58.000,199,11048936,-795,0,1721224977,12644.76820179,244.28964401999838,54369.901749360004 2024-07-17,14:02:59.000,199,11048960,-795,0,1721224978,12644.76146547999,244.29669314999774,54369.81790392 2024-07-17,14:03:00.000,199,11048922,-795,0,1721224979,12644.734520239996,244.28964401999838,54369.88777512 2024-07-17,14:03:01.000,199,11048888,-795,0,1721224980,12644.653684519995,244.28259488999902,54369.79694256001 2024-07-17,14:03:02.000,199,11048927,-795,0,1721224981,12644.64694821,244.31079141000373,54369.86681376001 2024-07-17,14:03:03.000,199,11048962,-795,0,1721224982,12644.613266659995,244.2684966300003,54369.84585240001 2024-07-17,14:03:04.000,199,11048900,-795,0,1721224983,12644.532430939995,244.2684966300003,54369.852839520005 2024-07-17,14:03:05.000,199,11048928,-795,0,1721224984,12644.57958510999,244.2684966300003,54369.76899408 2024-07-17,14:03:06.000,199,11048942,-795,0,1721224985,12644.60653035,244.2684966300003,54369.922710720006 2024-07-17,14:03:07.000,199,11048911,-795,0,1721224986,12644.593057729995,244.2332509800035,54369.91572360001 2024-07-17,14:03:08.000,199,11048927,-795,0,1721224987,12644.48527677,244.24030011000286,54369.83187816 2024-07-17,14:03:09.000,199,11048980,-795,0,1721224988,12644.5054857,244.21210358999815,54369.83187816 2024-07-17,14:03:10.000,199,11048964,-795,0,1721224989,12644.532430939995,244.22620185000414,54369.922710720006 2024-07-17,14:03:11.000,199,11048927,-795,0,1721224990,12644.512222009995,244.2191527200048,54369.91572360001 2024-07-17,14:03:12.000,199,11048938,-795,0,1721224991,12644.40444105,244.2332509800035,54369.85982664 2024-07-17,14:03:13.000,199,11048896,-795,0,1721224992,12644.370759499994,244.2684966300003,54369.83187816 2024-07-17,14:03:14.000,199,11048959,-795,0,1721224993,12644.40444105,244.28964401999838,54369.86681376001 2024-07-17,14:03:15.000,199,11048980,-795,0,1721224994,12644.390968429994,244.28259488999902,54369.94367208001 2024-07-17,14:03:16.000,199,11048897,-795,0,1721224995,12644.31686901999,244.29669314999774,54369.83886528 2024-07-17,14:03:17.000,199,11048895,-795,0,1721224996,12644.236033299989,244.29669314999774,54369.67816152001 2024-07-17,14:03:18.000,199,11048966,-715,0,1721224997,12644.175406509989,244.29669314999774,54369.72008424 2024-07-17,14:03:19.000,199,11048969,-795,0,1721224998,12644.222560679998,244.3319388000018,54369.755019840006 2024-07-17,14:03:20.000,199,11048938,-795,0,1721224999,12644.256242229989,244.31079141000373,54369.85982664 2024-07-17,14:03:21.000,199,11048950,-795,0,1721225000,12644.31686901999,244.29669314999774,54369.84585240001 2024-07-17,14:03:22.000,199,11048946,-795,0,1721225001,12644.269714849994,244.3319388000018,54369.83187816 2024-07-17,14:03:23.000,199,11048912,-795,0,1721225002,12644.269714849994,244.39538097000332,54369.6711744 2024-07-17,14:03:24.000,199,11048914,-795,0,1721225003,12644.350550569994,244.37423357999796,54369.69912288001 2024-07-17,14:03:25.000,199,11048964,-795,0,1721225004,12644.411177359994,244.3812827100046,54369.66418728 2024-07-17,14:03:26.000,199,11048870,-795,0,1721225005,12644.411177359994,244.36013531999924,54369.70611000001 2024-07-17,14:03:27.000,199,11048930,-795,0,1721225006,12644.364023189999,244.35308618999989,54369.62925168001 2024-07-17,14:03:28.000,199,11048925,-795,0,1721225007,12644.330341639994,244.39538097000332,54369.6711744 2024-07-17,14:03:29.000,199,11048926,-795,0,1721225008,12644.43812259999,244.37423357999796,54369.70611000001 2024-07-17,14:03:30.000,199,11048950,-795,0,1721225009,12644.49874938999,244.32488967000245,54369.852839520005 2024-07-17,14:03:31.000,199,11048955,-795,0,1721225010,12644.51895831999,244.3671844499986,54369.81790392 2024-07-17,14:03:32.000,199,11048950,-795,0,1721225011,12644.492013079995,244.34603706000053,54369.84585240001 2024-07-17,14:03:33.000,199,11048891,-795,0,1721225012,12644.45833152999,244.33898793000117,54369.70611000001 2024-07-17,14:03:34.000,199,11048927,-795,0,1721225013,12644.512222009995,244.28964401999838,54369.803929680005 2024-07-17,14:03:35.000,199,11048927,-795,0,1721225014,12644.59979403999,244.28964401999838,54369.81790392 2024-07-17,14:03:36.000,199,11048959,-795,0,1721225015,12644.68062975999,244.30374228000437,54369.88777512 2024-07-17,14:03:37.000,199,11048932,-795,0,1721225016,12644.72104761999,244.30374228000437,54369.901749360004 2024-07-17,14:03:38.000,199,11048931,-795,0,1721225017,12644.76820179,244.30374228000437,54369.90873648 2024-07-17,14:03:39.000,199,11048899,-795,0,1721225018,12644.849037510001,244.29669314999774,54369.79694256001 2024-07-17,14:03:40.000,199,11048916,-795,0,1721225019,12644.916400609996,244.27554575999966,54369.83187816 2024-07-17,14:03:41.000,199,11048912,-795,0,1721225020,12644.896191679996,244.27554575999966,54369.852839520005 2024-07-17,14:03:42.000,199,11048944,-795,0,1721225021,12644.822092269991,244.27554575999966,54369.78296832 2024-07-17,14:03:43.000,199,11048949,-795,0,1721225022,12644.842301199991,244.2332509800035,54369.81790392 2024-07-17,14:03:44.000,199,11048928,-795,0,1721225023,12644.875982749996,244.19095620000007,54369.83886528 2024-07-17,14:03:45.000,199,11048946,-795,0,1721225024,12644.889455370001,244.16275968000264,54369.89476224001 2024-07-17,14:03:46.000,199,11048873,-795,0,1721225025,12644.896191679996,244.14161229000456,54370.00655616 2024-07-17,14:03:47.000,199,11048912,-795,0,1721225026,12644.902927989991,244.06407186000433,54369.97860768 2024-07-17,14:03:48.000,199,11048912,-795,0,1721225027,12644.882719059991,244.01472795000154,54369.922710720006 2024-07-17,14:03:49.000,199,11048913,-795,0,1721225028,12644.909664300001,243.93718752000132,54369.87380088001 2024-07-17,14:03:50.000,199,11048944,-795,0,1721225029,12644.956818469997,243.90899100000388,54370.00655616 2024-07-17,14:03:51.000,199,11048902,-795,0,1721225030,12644.902927989991,243.81735230999766,54370.02751752 2024-07-17,14:03:52.000,199,11048957,-795,0,1721225031,12644.862510129991,243.79620491999958,54369.92969784 2024-07-17,14:03:53.000,199,11048937,-795,0,1721225032,12644.889455370001,243.74686101000407,54369.971620560005 2024-07-17,14:03:54.000,199,11048960,-795,0,1721225033,12644.929873230001,243.65522231999785,54370.055466 2024-07-17,14:03:55.000,199,11048971,-795,0,1721225034,12644.842301199991,243.6129275400017,54369.97860768 2024-07-17,14:03:56.000,199,11048886,-795,0,1721225035,12644.835564889996,243.55653449999954,54370.03450464001 2024-07-17,14:03:57.000,199,11048913,-795,0,1721225036,12644.875982749996,243.49309232999803,54369.95764632 2024-07-17,14:03:58.000,199,11048939,-795,0,1721225037,12644.875982749996,243.4155518999978,54369.85982664 2024-07-17,14:03:59.000,199,11048933,-795,0,1721225038,12644.875982749996,243.33801147000486,54369.78296832 2024-07-17,14:04:00.000,199,11048914,-795,0,1721225039,12645.017445259997,243.34506060000422,54369.9506592 2024-07-17,14:04:01.000,199,11048889,-795,0,1721225040,12645.071335740002,243.32391320999886,54369.9855948 2024-07-17,14:04:02.000,199,11048930,-795,0,1721225041,12645.064599429992,243.33096233999822,54369.92969784 2024-07-17,14:04:03.000,199,11048950,-795,0,1721225042,12645.145435149992,243.30981495000015,54369.84585240001 2024-07-17,14:04:04.000,199,11048894,-795,0,1721225043,12645.307106589993,243.29571669000143,54369.922710720006 2024-07-17,14:04:05.000,199,11048956,-795,0,1721225044,12645.387942309993,243.3027658200008,54369.83886528 2024-07-17,14:04:06.000,199,11048929,-795,0,1721225045,12645.381205999998,243.32391320999886,54369.852839520005 2024-07-17,14:04:07.000,199,11048886,-795,0,1721225046,12645.428360169994,243.3168640799995,54369.852839520005 2024-07-17,14:04:08.000,199,11048922,-795,0,1721225047,12645.441832789998,243.28866756000207,54369.84585240001 2024-07-17,14:04:09.000,199,11048924,-795,0,1721225048,12645.522668509999,243.267520170004,54369.81790392 2024-07-17,14:04:10.000,199,11048912,-795,0,1721225049,12645.482250649999,243.30981495000015,54369.78296832 2024-07-17,14:04:11.000,199,11048924,-795,0,1721225050,12645.509195889994,243.30981495000015,54369.88777512 2024-07-17,14:04:12.000,199,11048887,-795,0,1721225051,12645.414887549989,243.3168640799995,54369.83187816 2024-07-17,14:04:13.000,199,11048955,-795,0,1721225052,12645.462041719999,243.3027658200008,54369.87380088001 2024-07-17,14:04:14.000,199,11048933,-795,0,1721225053,12645.313842899988,243.29571669000143,54369.755019840006 2024-07-17,14:04:15.000,199,11048929,-795,0,1721225054,12645.233007180002,243.34506060000422,54369.67816152001 2024-07-17,14:04:16.000,199,11048906,-795,0,1721225055,12645.226270869993,243.34506060000422,54369.94367208001 2024-07-17,14:04:17.000,199,11048929,-795,0,1721225056,12645.219534559998,243.3027658200008,54370.020530400005 2024-07-17,14:04:18.000,199,11048901,-795,0,1721225057,12645.192589320002,243.2816184300027,54369.96463344001 2024-07-17,14:04:19.000,199,11048955,-795,0,1721225058,12645.125226219992,243.267520170004,54369.87380088001 2024-07-17,14:04:20.000,199,11048919,-795,0,1721225059,12645.071335740002,243.29571669000143,54369.87380088001 2024-07-17,14:04:21.000,199,11048912,-795,0,1721225060,12645.098280979997,243.24637277999864,54369.85982664 2024-07-17,14:04:22.000,199,11048943,-795,0,1721225061,12645.071335740002,243.30981495000015,54369.8109168 2024-07-17,14:04:23.000,199,11048938,-795,0,1721225062,12645.084808359992,243.3168640799995,54369.72707136001 2024-07-17,14:04:24.000,199,11048933,-795,0,1721225063,12645.017445259997,243.33096233999822,54369.74803272001 2024-07-17,14:04:25.000,199,11048885,-635,0,1721225064,12645.091544670002,243.32391320999886,54369.88777512 2024-07-17,14:04:26.000,199,11048906,-795,0,1721225065,12645.098280979997,243.33801147000486,54369.88777512 2024-07-17,14:04:27.000,199,11048902,-795,0,1721225066,12645.118489909997,243.30981495000015,54369.86681376001 2024-07-17,14:04:28.000,199,11048904,-795,0,1721225067,12645.044390499992,243.35915886000294,54369.755019840006 2024-07-17,14:04:29.000,199,11048936,-795,0,1721225068,12645.078072049997,243.29571669000143,54369.83886528 2024-07-17,14:04:30.000,199,11048962,-795,0,1721225069,12645.098280979997,243.30981495000015,54369.87380088001 2024-07-17,14:04:31.000,199,11048948,-795,0,1721225070,12645.185853009993,243.253421909998,54369.96463344001 2024-07-17,14:04:32.000,199,11048975,-795,0,1721225071,12645.192589320002,243.22522539000056,54369.86681376001 2024-07-17,14:04:33.000,199,11048909,-795,0,1721225072,12645.273425040003,243.21112713000184,54369.922710720006 2024-07-17,14:04:34.000,199,11048959,-795,0,1721225073,12645.307106589993,243.1688323499984,54369.9855948 2024-07-17,14:04:35.000,199,11048918,-795,0,1721225074,12645.360997069998,243.17588147999777,54369.901749360004 2024-07-17,14:04:36.000,199,11048902,-795,0,1721225075,12645.320579209998,243.18997974000376,54369.852839520005 2024-07-17,14:04:37.000,199,11048941,-795,0,1721225076,12645.313842899988,243.1547340899997,54369.8109168 2024-07-17,14:04:38.000,199,11048917,-795,0,1721225077,12645.286897659993,243.1547340899997,54369.803929680005 2024-07-17,14:04:39.000,199,11048945,-795,0,1721225078,12645.226270869993,243.10539018000418,54369.77598120001 2024-07-17,14:04:40.000,199,11048923,-795,0,1721225079,12645.212798250002,243.11243931000354,54369.89476224001 2024-07-17,14:04:41.000,199,11048904,-795,0,1721225080,12645.199325629997,243.06309540000075,54369.89476224001 2024-07-17,14:04:42.000,199,11048892,-795,0,1721225081,12645.105017289992,243.04194801000267,54369.74803272001 2024-07-17,14:04:43.000,199,11048850,-795,0,1721225082,12644.950082160001,243.04194801000267,54369.64322592 2024-07-17,14:04:44.000,199,11048901,-795,0,1721225083,12644.869246440001,242.99260409999988,54369.685148640005 2024-07-17,14:04:45.000,199,11048908,-795,0,1721225084,12644.74125654999,242.99965322999924,54369.65021304 2024-07-17,14:04:46.000,199,11048924,-795,0,1721225085,12644.62000296999,243.0208006200046,54369.66418728 2024-07-17,14:04:47.000,199,11048901,-795,0,1721225086,12644.53916724999,243.02784975000395,54369.65021304 2024-07-17,14:04:48.000,199,11048893,-795,0,1721225087,12644.43812259999,243.06309540000075,54369.587328960006 2024-07-17,14:04:49.000,199,11048869,-795,0,1721225088,12644.303396399999,243.0701445300001,54369.57335472 2024-07-17,14:04:50.000,199,11048898,-795,0,1721225089,12644.296660089989,243.06309540000075,54369.62925168001 2024-07-17,14:04:51.000,199,11048907,-795,0,1721225090,12644.310132709994,243.0560462700014,54369.52444488 2024-07-17,14:04:52.000,199,11048896,-795,0,1721225091,12644.350550569994,243.08424278999883,54369.48252216 2024-07-17,14:04:53.000,199,11048901,-795,0,1721225092,12644.343814259999,243.10539018000418,54369.38470248 2024-07-17,14:04:54.000,199,11048900,-795,0,1721225093,12644.370759499994,243.14063583000097,54369.4266252 2024-07-17,14:04:55.000,199,11048930,-795,0,1721225094,12644.51895831999,243.1829306100044,54369.50348352 2024-07-17,14:04:56.000,199,11048915,-795,0,1721225095,12644.60653035,243.21112713000184,54369.27989568 2024-07-17,14:04:57.000,199,11048892,-795,0,1721225096,12644.754729169996,243.23227451999992,54369.48252216 2024-07-17,14:04:58.000,199,11048908,-795,0,1721225097,12644.855773819996,243.267520170004,54369.58034184001 2024-07-17,14:04:59.000,199,11048838,-795,0,1721225098,12644.929873230001,243.32391320999886,54369.53143200001 2024-07-17,14:05:00.000,199,11048833,-795,0,1721225099,12645.010708950002,243.380306250001,54369.50348352 2024-07-17,14:05:01.000,199,11048862,-795,0,1721225100,12645.165644079992,243.43669929000316,54369.58034184001 2024-07-17,14:05:02.000,199,11048922,-795,0,1721225101,12645.239743489998,243.50014146000467,54369.59431608 2024-07-17,14:05:03.000,199,11048946,-795,0,1721225102,12645.219534559998,243.54243624000082,54369.48950928001 2024-07-17,14:05:04.000,199,11048914,-795,0,1721225103,12645.340788139998,243.60587841000233,54369.566367600004 2024-07-17,14:05:05.000,199,11048931,-795,0,1721225104,12645.421623859998,243.63407492999977,54369.685148640005 2024-07-17,14:05:06.000,199,11048899,-795,0,1721225105,12645.515932199989,243.66227145000448,54369.69213576 2024-07-17,14:05:07.000,199,11048856,-795,0,1721225106,12645.542877439999,243.69046797000192,54369.685148640005 2024-07-17,14:05:08.000,199,11048863,-795,0,1721225107,12645.502459579999,243.72571361999871,54369.636238800005 2024-07-17,14:05:09.000,199,11048871,-795,0,1721225108,12645.522668509999,243.68341884000256,54369.62925168001 2024-07-17,14:05:10.000,199,11048896,-795,0,1721225109,12645.495723269989,243.69751710000128,54369.74803272001 2024-07-17,14:05:11.000,199,11048916,-795,0,1721225110,12645.495723269989,243.68341884000256,54369.78995544 2024-07-17,14:05:12.000,199,11048926,-795,0,1721225111,12645.387942309993,243.72571361999871,54369.78296832 2024-07-17,14:05:13.000,199,11048965,-795,0,1721225112,12645.307106589993,243.70456623000064,54369.83886528 2024-07-17,14:05:14.000,199,11048932,-795,0,1721225113,12645.219534559998,243.68341884000256,54369.94367208001 2024-07-17,14:05:15.000,199,11048898,-795,0,1721225114,12645.131962530002,243.65522231999785,54369.86681376001 2024-07-17,14:05:16.000,199,11048909,-795,0,1721225115,12645.044390499992,243.61997667000105,54369.76200696 2024-07-17,14:05:17.000,199,11048948,-795,0,1721225116,12644.923136919992,243.54948537000018,54369.71309712 2024-07-17,14:05:18.000,199,11048943,-795,0,1721225117,12644.795147029996,243.55653449999954,54369.65720016001 2024-07-17,14:05:19.000,199,11048925,-795,0,1721225118,12644.68062975999,243.5635836299989,54369.61527744 2024-07-17,14:05:20.000,199,11048903,-795,0,1721225119,12644.673893449995,243.54243624000082,54369.71309712 2024-07-17,14:05:21.000,199,11048894,-795,0,1721225120,12644.64021189999,243.49309232999803,54369.685148640005 2024-07-17,14:05:22.000,199,11048963,-795,0,1721225121,12644.64694821,243.5142397200034,54369.65720016001 2024-07-17,14:05:23.000,199,11048940,-795,0,1721225122,12644.66042082999,243.50014146000467,54369.53143200001 2024-07-17,14:05:24.000,199,11048870,-795,0,1721225123,12644.774938099996,243.5142397200034,54369.64322592 2024-07-17,14:05:25.000,199,11048945,-795,0,1721225124,12644.943345849992,243.50719059000403,54369.61527744 2024-07-17,14:05:26.000,199,11048934,-795,0,1721225125,12645.057863119997,243.5283379800021,54369.64322592 2024-07-17,14:05:27.000,199,11048915,-795,0,1721225126,12645.226270869993,243.52128885000275,54369.685148640005 2024-07-17,14:05:28.000,199,11048908,-795,0,1721225127,12645.360997069998,243.6129275400017,54369.61527744 2024-07-17,14:05:29.000,199,11048931,-795,0,1721225128,12645.509195889994,243.66932058000384,54369.62925168001 2024-07-17,14:05:30.000,199,11048920,-795,0,1721225129,12645.55635005999,243.6763697100032,54369.66418728 2024-07-17,14:05:31.000,199,11048855,-795,0,1721225130,12645.751703049995,243.69046797000192,54369.79694256001 2024-07-17,14:05:32.000,199,11048888,-795,0,1721225131,12645.832538769995,243.76800840000215,54369.81790392 2024-07-17,14:05:33.000,199,11048903,-795,0,1721225132,12645.87969293999,243.74686101000407,54369.81790392 2024-07-17,14:05:34.000,199,11048933,-795,0,1721225133,12645.88642925,243.78915579000022,54369.78296832 2024-07-17,14:05:35.000,199,11048949,-795,0,1721225134,12645.89990186999,243.80325404999894,54369.79694256001 2024-07-17,14:05:36.000,199,11048935,-795,0,1721225135,12646.00768283,243.8103031799983,54369.901749360004 2024-07-17,14:05:37.000,199,11048915,-795,0,1721225136,12646.02789176,243.86669622000045,54369.94367208001 2024-07-17,14:05:38.000,199,11048913,-795,0,1721225137,12646.034628069996,243.89489273999789,54369.92969784 2024-07-17,14:05:39.000,199,11048896,-795,0,1721225138,12646.04810069,243.88079447999917,54369.852839520005 2024-07-17,14:05:40.000,199,11048915,-795,0,1721225139,12646.054836999996,243.84554883000237,54369.76200696 2024-07-17,14:05:41.000,199,11048918,-795,0,1721225140,12646.068309620001,243.83145057000365,54369.83187816 2024-07-17,14:05:42.000,199,11048907,-795,0,1721225141,12646.041364379991,243.8103031799983,54369.87380088001 2024-07-17,14:05:43.000,199,11048938,-795,0,1721225142,12646.000946519991,243.75391014000343,54369.92969784 2024-07-17,14:05:44.000,199,11048917,-795,0,1721225143,12645.872956629995,243.76800840000215,54369.86681376001 2024-07-17,14:05:45.000,199,11048942,-795,0,1721225144,12645.84601139,243.69751710000128,54369.87380088001 2024-07-17,14:05:46.000,199,11048934,-795,0,1721225145,12645.80559353,243.6763697100032,54369.96463344001 2024-07-17,14:05:47.000,199,11048905,-795,0,1721225146,12645.69781256999,243.66932058000384,54369.95764632 2024-07-17,14:05:48.000,199,11048897,-795,0,1721225147,12645.549613749994,243.69046797000192,54369.84585240001 2024-07-17,14:05:49.000,199,11048964,-795,0,1721225148,12645.387942309993,243.66932058000384,54369.72707136001 2024-07-17,14:05:50.000,199,11048957,-795,0,1721225149,12645.374469689988,243.63407492999977,54369.78296832 2024-07-17,14:05:51.000,199,11048956,-795,0,1721225150,12645.334051829988,243.63407492999977,54369.91572360001 2024-07-17,14:05:52.000,199,11048934,-795,0,1721225151,12645.334051829988,243.61997667000105,54369.90873648 2024-07-17,14:05:53.000,199,11048899,-795,0,1721225152,12645.233007180002,243.60587841000233,54369.86681376001 2024-07-17,14:05:54.000,199,11048970,-795,0,1721225153,12645.185853009993,243.64112405999913,54369.78995544 2024-07-17,14:05:55.000,199,11048877,-795,0,1721225154,12645.233007180002,243.66932058000384,54369.880788 2024-07-17,14:05:56.000,199,11048932,-795,0,1721225155,12645.219534559998,243.7609592700028,54369.901749360004 2024-07-17,14:05:57.000,199,11048904,-795,0,1721225156,12645.165644079992,243.80325404999894,54369.69912288001 2024-07-17,14:05:58.000,199,11048949,-795,0,1721225157,12645.111753600002,243.86669622000045,54369.67816152001 2024-07-17,14:05:59.000,199,11048932,-795,0,1721225158,12645.185853009993,243.90899100000388,54369.803929680005 2024-07-17,14:06:00.000,199,11048937,-795,0,1721225159,12645.206061939993,244.00062969000282,54369.81790392 2024-07-17,14:06:01.000,199,11048932,-795,0,1721225160,12645.219534559998,244.07817012000305,54369.803929680005 2024-07-17,14:06:02.000,199,11048908,-795,0,1721225161,12645.199325629997,244.14161229000456,54369.72008424 2024-07-17,14:06:03.000,199,11048886,-795,0,1721225162,12645.212798250002,244.1839070700007,54369.6711744 2024-07-17,14:06:04.000,199,11048906,-795,0,1721225163,12645.226270869993,244.2191527200048,54369.77598120001 2024-07-17,14:06:05.000,199,11048946,-795,0,1721225164,12645.219534559998,244.24734924000222,54369.78995544 2024-07-17,14:06:06.000,199,11048939,-795,0,1721225165,12645.273425040003,244.28964401999838,54369.78995544 2024-07-17,14:06:07.000,199,11048960,-795,0,1721225166,12645.307106589993,244.29669314999774,54369.8109168 2024-07-17,14:06:08.000,199,11048954,-795,0,1721225167,12645.334051829988,244.3812827100046,54369.83886528 2024-07-17,14:06:09.000,199,11048893,-795,0,1721225168,12645.367733379993,244.40947923000203,54369.76899408 2024-07-17,14:06:10.000,199,11048918,-795,0,1721225169,12645.435096479989,244.40947923000203,54369.755019840006 2024-07-17,14:06:11.000,199,11048856,-795,0,1721225170,12645.455305409989,244.42357749000075,54369.92969784 2024-07-17,14:06:12.000,199,11048838,-795,0,1721225171,12645.462041719999,244.5152161799997,54369.901749360004 2024-07-17,14:06:13.000,199,11048929,-795,0,1721225172,12645.495723269989,244.50111792000098,54369.90873648 2024-07-17,14:06:14.000,199,11048937,-795,0,1721225173,12645.488986959994,244.5152161799997,54369.8109168 2024-07-17,14:06:15.000,199,11048900,-795,0,1721225174,12645.509195889994,244.5434127000044,54369.77598120001 2024-07-17,14:06:16.000,199,11048905,-795,0,1721225175,12645.502459579999,244.50816705000034,54369.76899408 2024-07-17,14:06:17.000,199,11048935,-795,0,1721225176,12645.55635005999,244.48701966000226,54369.880788 2024-07-17,14:06:18.000,199,11048883,-795,0,1721225177,12645.59676791999,244.50111792000098,54369.901749360004 2024-07-17,14:06:19.000,199,11048853,-795,0,1721225178,12645.55635005999,244.5152161799997,54369.922710720006 2024-07-17,14:06:20.000,199,11048842,-795,0,1721225179,12645.583295299999,244.5645600900025,54369.89476224001 2024-07-17,14:06:21.000,199,11048867,-795,0,1721225180,12645.549613749994,244.52931443999842,54369.89476224001 2024-07-17,14:06:22.000,199,11048893,-795,0,1721225181,12645.61697684999,244.59980573999928,54369.88777512 2024-07-17,14:06:23.000,199,11048947,-795,0,1721225182,12645.488986959994,244.59980573999928,54369.83187816 2024-07-17,14:06:24.000,199,11048896,-795,0,1721225183,12645.53614112999,244.63505139000335,54369.83187816 2024-07-17,14:06:25.000,199,11048894,-795,0,1721225184,12645.549613749994,244.613903999998,54369.95764632 2024-07-17,14:06:26.000,199,11048918,-795,0,1721225185,12645.549613749994,244.628002260004,54369.96463344001 2024-07-17,14:06:27.000,199,11048918,-795,0,1721225186,12645.495723269989,244.71964095000294,54369.9855948 2024-07-17,14:06:28.000,199,11048848,-795,0,1721225187,12645.488986959994,244.73373921000166,54369.901749360004 2024-07-17,14:06:29.000,199,11048845,-795,0,1721225188,12645.495723269989,244.74078834000102,54369.86681376001 2024-07-17,14:06:30.000,199,11048896,-795,0,1721225189,12645.475514339989,244.7901322500038,54369.83886528 2024-07-17,14:06:31.000,199,11048916,-795,0,1721225190,12645.455305409989,244.84652528999868,54369.9506592 2024-07-17,14:06:32.000,199,11048923,-795,0,1721225191,12645.462041719999,244.83242702999996,54369.99258192001 2024-07-17,14:06:33.000,199,11048939,-795,0,1721225192,12645.414887549989,244.83947615999932,54369.97860768 2024-07-17,14:06:34.000,199,11048939,-795,0,1721225193,12645.327315519993,244.89586920000147,54369.88777512 2024-07-17,14:06:35.000,199,11048892,-795,0,1721225194,12645.266688729993,244.89586920000147,54370.01354328001 2024-07-17,14:06:36.000,199,11048903,-795,0,1721225195,12645.239743489998,244.9240657199989,54369.9506592 2024-07-17,14:06:37.000,199,11048923,-795,0,1721225196,12645.125226219992,244.9240657199989,54369.95764632 2024-07-17,14:06:38.000,199,11048933,-795,0,1721225197,12644.977027399997,245.00160614999913,54369.852839520005 2024-07-17,14:06:39.000,199,11048942,-795,0,1721225198,12644.916400609996,244.98045876000106,54369.880788 2024-07-17,14:06:40.000,199,11048927,-795,0,1721225199,12645.024181569992,244.98045876000106,54369.971620560005 2024-07-17,14:06:41.000,199,11048922,-795,0,1721225200,12644.997236329997,245.0086552799985,54369.95764632 2024-07-17,14:06:42.000,199,11048925,-795,0,1721225201,12644.997236329997,245.0086552799985,54369.852839520005 2024-07-17,14:06:43.000,199,11048883,-795,0,1721225202,12645.003972639992,244.9734096300017,54369.78995544 2024-07-17,14:06:44.000,199,11048878,-795,0,1721225203,12645.125226219992,244.9734096300017,54369.852839520005 2024-07-17,14:06:45.000,199,11048887,-795,0,1721225204,12645.145435149992,244.9240657199989,54369.88777512 2024-07-17,14:06:46.000,199,11048897,-795,0,1721225205,12645.192589320002,244.89586920000147,54369.880788 2024-07-17,14:06:47.000,199,11048927,-795,0,1721225206,12645.233007180002,244.85357441999804,54369.901749360004 2024-07-17,14:06:48.000,199,11048932,-795,0,1721225207,12645.293633969988,244.81832877000124,54369.901749360004 2024-07-17,14:06:49.000,199,11048906,-795,0,1721225208,12645.327315519993,244.80423051000253,54369.88777512 2024-07-17,14:06:50.000,199,11048922,-795,0,1721225209,12645.394678619989,244.76898485999845,54369.93668496 2024-07-17,14:06:51.000,199,11048870,-795,0,1721225210,12645.421623859998,244.71964095000294,54369.94367208001 2024-07-17,14:06:52.000,199,11048896,-795,0,1721225211,12645.435096479989,244.6632479100008,54369.84585240001 2024-07-17,14:06:53.000,199,11048890,-795,0,1721225212,12645.367733379993,244.58570748000056,54369.78296832 2024-07-17,14:06:54.000,199,11048924,-795,0,1721225213,12645.401414929998,244.59275660999992,54369.755019840006 2024-07-17,14:06:55.000,199,11048915,-795,0,1721225214,12645.394678619989,244.58570748000056,54369.803929680005 2024-07-17,14:06:56.000,199,11048914,-795,0,1721225215,12645.334051829988,244.60685486999864,54369.84585240001 2024-07-17,14:06:57.000,199,11048957,-795,0,1721225216,12645.226270869993,244.55046183000377,54369.83187816 2024-07-17,14:06:58.000,199,11048890,-795,0,1721225217,12645.084808359992,244.47292140000354,54369.65021304 2024-07-17,14:06:59.000,199,11048898,-795,0,1721225218,12645.030917880002,244.4165283600014,54369.64322592 2024-07-17,14:07:00.000,199,11048888,-795,0,1721225219,12645.017445259997,244.40243010000268,54369.60829032001 2024-07-17,14:07:01.000,199,11048881,-795,0,1721225220,12645.105017289992,244.4306266200001,54369.83886528 2024-07-17,14:07:02.000,199,11048887,-795,0,1721225221,12645.111753600002,244.47292140000354,54369.880788 2024-07-17,14:07:03.000,199,11048876,-795,0,1721225222,12645.024181569992,244.52931443999842,54369.880788 2024-07-17,14:07:04.000,199,11048931,-795,0,1721225223,12644.956818469997,244.55046183000377,54369.74803272001 2024-07-17,14:07:05.000,199,11048915,-795,0,1721225224,12644.983763709992,244.53636356999777,54369.79694256001 2024-07-17,14:07:06.000,199,11048912,-795,0,1721225225,12644.950082160001,244.57160922000185,54369.901749360004 2024-07-17,14:07:07.000,199,11048896,-795,0,1721225226,12644.902927989991,244.62095313000464,54369.880788 2024-07-17,14:07:08.000,199,11048935,-795,0,1721225227,12644.875982749996,244.628002260004,54369.76899408 2024-07-17,14:07:09.000,199,11048884,-795,0,1721225228,12644.889455370001,244.6773461699995,54369.78995544 2024-07-17,14:07:10.000,199,11048908,-795,0,1721225229,12644.896191679996,244.75488659999974,54369.83187816 2024-07-17,14:07:11.000,199,11048893,-795,0,1721225230,12644.909664300001,244.84652528999868,54369.91572360001 2024-07-17,14:07:12.000,199,11048905,-795,0,1721225231,12645.017445259997,244.9240657199989,54369.83886528 2024-07-17,14:07:13.000,199,11048884,-795,0,1721225232,12645.084808359992,244.94521311000426,54369.86681376001 2024-07-17,14:07:14.000,199,11048915,-795,0,1721225233,12645.192589320002,245.06504832000064,54370.04847888 2024-07-17,14:07:15.000,199,11048857,-795,0,1721225234,12645.340788139998,245.10734310000407,54370.07642736 2024-07-17,14:07:16.000,199,11048898,-795,0,1721225235,12645.482250649999,245.10734310000407,54370.09738872 2024-07-17,14:07:17.000,199,11048958,-795,0,1721225236,12645.509195889994,245.12849049000215,54369.95764632 2024-07-17,14:07:18.000,199,11048917,-795,0,1721225237,12645.67760363999,245.12849049000215,54370.020530400005 2024-07-17,14:07:19.000,199,11048916,-795,0,1721225238,12645.77864828999,245.14258875000087,54370.04149176001 2024-07-17,14:07:20.000,199,11048950,-795,0,1721225239,12645.86622032,245.14258875000087,54370.11136296001 2024-07-17,14:07:21.000,199,11048951,-795,0,1721225240,12645.89990186999,245.16373613999895,54370.17424704 2024-07-17,14:07:22.000,199,11048904,-795,0,1721225241,12645.88642925,245.1848835300043,54370.090401600006 2024-07-17,14:07:23.000,199,11048898,-795,0,1721225242,12645.893165559995,245.16373613999895,54369.95764632 2024-07-17,14:07:24.000,199,11048907,-795,0,1721225243,12645.852747699995,245.16373613999895,54370.055466 2024-07-17,14:07:25.000,199,11048943,-795,0,1721225244,12645.893165559995,245.12849049000215,54370.090401600006 2024-07-17,14:07:26.000,199,11048928,-795,0,1721225245,12645.87969293999,245.16373613999895,54370.02751752 2024-07-17,14:07:27.000,199,11048903,-795,0,1721225246,12645.893165559995,245.16373613999895,54370.04847888 2024-07-17,14:07:28.000,199,11048894,-795,0,1721225247,12645.893165559995,245.21308005000174,54370.06245312001 2024-07-17,14:07:29.000,199,11048924,-795,0,1721225248,12645.98073758999,245.19193266000366,54370.10437584 2024-07-17,14:07:30.000,199,11048960,-795,0,1721225249,12646.034628069996,245.22717831000045,54370.17424704 2024-07-17,14:07:31.000,199,11048845,-795,0,1721225250,12646.128936410001,245.24832569999853,54370.188221280005 2024-07-17,14:07:32.000,199,11048900,-795,0,1721225251,12646.128936410001,245.27652222000324,54370.139311440005 2024-07-17,14:07:33.000,199,11048901,-795,0,1721225252,12646.155881649996,245.2342274399998,54370.055466 2024-07-17,14:07:34.000,199,11048914,-795,0,1721225253,12646.203035819992,245.33291525999812,54370.090401600006 2024-07-17,14:07:35.000,199,11048911,-795,0,1721225254,12646.297344159997,245.31176787000004,54370.22315688 2024-07-17,14:07:36.000,199,11048935,-795,0,1721225255,12646.391652500002,245.33996439000475,54370.20918264001 2024-07-17,14:07:37.000,199,11048908,-795,0,1721225256,12646.398388809997,245.38930830000027,54370.27206672 2024-07-17,14:07:38.000,199,11048942,-795,0,1721225257,12646.371443570002,245.38930830000027,54370.21616976 2024-07-17,14:07:39.000,199,11048954,-795,0,1721225258,12646.351234640002,245.44570134000242,54370.16027280001 2024-07-17,14:07:40.000,199,11048910,-795,0,1721225259,12646.364707259992,245.51619264000328,54370.258092480006 2024-07-17,14:07:41.000,199,11048903,-795,0,1721225260,12646.331025710002,245.63602784999966,54370.29302808 2024-07-17,14:07:42.000,199,11048928,-795,0,1721225261,12646.337762019997,245.6924208900018,54370.28604096 2024-07-17,14:07:43.000,199,11048893,-795,0,1721225262,12646.216508439997,245.75586306000332,54370.258092480006 2024-07-17,14:07:44.000,199,11048951,-795,0,1721225263,12646.196299509997,245.76996132000204,54370.27905384001 2024-07-17,14:07:45.000,199,11048905,-795,0,1721225264,12646.344498329992,245.79815783999948,54370.425783360006 2024-07-17,14:07:46.000,199,11048892,-795,0,1721225265,12646.310816780002,245.81930523000483,54370.38386064 2024-07-17,14:07:47.000,199,11048922,-795,0,1721225266,12646.317553089997,245.81930523000483,54370.39084776 2024-07-17,14:07:48.000,199,11048946,-795,0,1721225267,12646.304080469992,245.84750175000227,54370.474693200005 2024-07-17,14:07:49.000,199,11048925,-795,0,1721225268,12646.263662609992,245.85455088000163,54370.307002320005 2024-07-17,14:07:50.000,199,11048958,-795,0,1721225269,12646.263662609992,245.8756982699997,54370.32796368001 2024-07-17,14:07:51.000,199,11048935,-795,0,1721225270,12646.169354270001,245.99553348000336,54370.13232432001 2024-07-17,14:07:52.000,199,11048910,-795,0,1721225271,12646.411861430002,246.03782825999951,54370.425783360006 2024-07-17,14:07:53.000,199,11048911,-795,0,1721225272,12646.405125119993,245.96733695999865,54370.45373184 2024-07-17,14:07:54.000,199,11048888,-795,0,1721225273,12646.405125119993,245.99553348000336,54370.39084776 2024-07-17,14:07:55.000,199,11048924,-795,0,1721225274,12646.438806669998,245.99553348000336,54370.36988640001 2024-07-17,14:07:56.000,199,11048913,-795,0,1721225275,12646.479224529998,245.9602878299993,54370.45373184 2024-07-17,14:07:57.000,199,11048949,-795,0,1721225276,12646.512906079988,245.88979652999842,54370.425783360006 2024-07-17,14:07:58.000,199,11048938,-795,0,1721225277,12646.526378699993,245.81930523000483,54370.4397576 2024-07-17,14:07:59.000,199,11048964,-795,0,1721225278,12646.566796559993,245.75586306000332,54370.36988640001 2024-07-17,14:08:00.000,199,11048931,-795,0,1721225279,12646.560060249998,245.74881393000396,54370.425783360006 2024-07-17,14:08:01.000,199,11048942,-795,0,1721225280,12646.708259069994,245.6783226300031,54370.593474240006 2024-07-17,14:08:02.000,199,11048932,-795,0,1721225281,12646.667841209994,245.69947002000117,54370.61443560001 2024-07-17,14:08:03.000,199,11048952,-795,0,1721225282,12646.620687039998,245.69947002000117,54370.474693200005 2024-07-17,14:08:04.000,199,11048900,-795,0,1721225283,12646.593741799988,245.7135682799999,54370.32796368001 2024-07-17,14:08:05.000,199,11048891,-795,0,1721225284,12646.647632279994,245.6924208900018,54370.4397576 2024-07-17,14:08:06.000,199,11048916,-795,0,1721225285,12646.694786449989,245.7417648000046,54370.48168032 2024-07-17,14:08:07.000,199,11048913,-795,0,1721225286,12646.714995379989,245.7770104500014,54370.4397576 2024-07-17,14:08:08.000,199,11048884,-795,0,1721225287,12646.694786449989,245.7770104500014,54370.404822000004 2024-07-17,14:08:09.000,199,11048935,-795,0,1721225288,12646.674577519989,245.74881393000396,54370.36988640001 2024-07-17,14:08:10.000,199,11048945,-795,0,1721225289,12646.667841209994,245.74881393000396,54370.425783360006 2024-07-17,14:08:11.000,199,11048898,-795,0,1721225290,12646.661104899998,245.79815783999948,54370.48866744 2024-07-17,14:08:12.000,199,11048910,-795,0,1721225291,12646.607214419993,245.88979652999842,54370.48866744 2024-07-17,14:08:13.000,199,11048896,-795,0,1721225292,12646.613950729989,245.91094392000377,54370.4397576 2024-07-17,14:08:14.000,199,11048910,-795,0,1721225293,12646.526378699993,245.98143522000464,54370.41879624001 2024-07-17,14:08:15.000,199,11048892,-795,0,1721225294,12646.452279290002,246.05192651999823,54370.404822000004 2024-07-17,14:08:16.000,199,11048908,-795,0,1721225295,12646.405125119993,246.1224178199991,54370.5096288 2024-07-17,14:08:17.000,199,11048898,-795,0,1721225296,12646.378179879997,246.17881086000125,54370.50264168 2024-07-17,14:08:18.000,199,11048879,-795,0,1721225297,12646.277135229997,246.2352039000034,54370.45373184 2024-07-17,14:08:19.000,199,11048921,-795,0,1721225298,12646.229981060002,246.26340042000083,54370.36289928 2024-07-17,14:08:20.000,199,11048910,-795,0,1721225299,12646.128936410001,246.26340042000083,54370.41879624001 2024-07-17,14:08:21.000,199,11048908,-795,0,1721225300,12646.061573309991,246.26340042000083,54370.39783488001 2024-07-17,14:08:22.000,199,11048925,-795,0,1721225301,12646.04810069,246.27749867999955,54370.404822000004 2024-07-17,14:08:23.000,199,11048900,-795,0,1721225302,12645.89990186999,246.29159693999827,54370.24411824 2024-07-17,14:08:24.000,199,11048903,-795,0,1721225303,12645.86622032,246.2845478099989,54370.24411824 2024-07-17,14:08:25.000,199,11048867,-795,0,1721225304,12645.872956629995,246.24225303000276,54370.307002320005 2024-07-17,14:08:26.000,199,11048915,-795,0,1721225305,12645.85948400999,246.22815477000404,54370.36289928 2024-07-17,14:08:27.000,199,11048924,-795,0,1721225306,12645.852747699995,246.22110564000468,54370.29302808 2024-07-17,14:08:28.000,199,11048912,-795,0,1721225307,12645.731494119995,246.2070073799987,54370.24411824 2024-07-17,14:08:29.000,199,11048958,-795,0,1721225308,12645.691076259995,246.19995824999933,54370.10437584 2024-07-17,14:08:30.000,199,11048904,-795,0,1721225309,12645.69781256999,246.17881086000125,54370.139311440005 2024-07-17,14:08:31.000,199,11048936,-795,0,1721225310,12645.79885721999,246.21405650999804,54370.21616976 2024-07-17,14:08:32.000,199,11048918,-795,0,1721225311,12645.832538769995,246.25635129000148,54370.188221280005 2024-07-17,14:08:33.000,199,11048865,-795,0,1721225312,12645.86622032,246.2352039000034,54370.069440240004 2024-07-17,14:08:34.000,199,11048895,-795,0,1721225313,12645.92684711,246.2352039000034,54370.07642736 2024-07-17,14:08:35.000,199,11048854,-795,0,1721225314,12645.994210209996,246.24930216000212,54370.13232432001 2024-07-17,14:08:36.000,199,11048882,-795,0,1721225315,12646.061573309991,246.24930216000212,54370.16027280001 2024-07-17,14:08:37.000,199,11048906,-795,0,1721225316,12646.155881649996,246.29159693999827,54370.18123416001 2024-07-17,14:08:38.000,199,11048921,-795,0,1721225317,12646.196299509997,246.31274433000362,54370.18123416001 2024-07-17,14:08:39.000,199,11048886,-795,0,1721225318,12646.223244749992,246.31979346000298,54370.16027280001 2024-07-17,14:08:40.000,199,11048896,-795,0,1721225319,12646.310816780002,246.34798998000042,54370.27206672 2024-07-17,14:08:41.000,199,11048937,-795,0,1721225320,12646.445542979993,246.3691373699985,54370.38386064 2024-07-17,14:08:42.000,199,11048915,-795,0,1721225321,12646.485960839993,246.35503910999978,54370.39084776 2024-07-17,14:08:43.000,199,11048857,-795,0,1721225322,12646.560060249998,246.39028476000385,54370.39084776 2024-07-17,14:08:44.000,199,11048936,-795,0,1721225323,12646.512906079988,246.36208823999914,54370.25110536001 2024-07-17,14:08:45.000,199,11048911,-795,0,1721225324,12646.526378699993,246.35503910999978,54370.16027280001 2024-07-17,14:08:46.000,199,11048916,-795,0,1721225325,12646.512906079988,246.32684259000234,54370.307002320005 2024-07-17,14:08:47.000,199,11048892,-795,0,1721225326,12646.479224529998,246.34798998000042,54370.1952084 2024-07-17,14:08:48.000,199,11048921,-795,0,1721225327,12646.391652500002,246.34798998000042,54370.23014400001 2024-07-17,14:08:49.000,199,11048898,-795,0,1721225328,12646.391652500002,246.37618649999786,54370.237131120004 2024-07-17,14:08:50.000,199,11048928,-795,0,1721225329,12646.344498329992,246.34094085000106,54370.3349508 2024-07-17,14:08:51.000,199,11048841,-795,0,1721225330,12646.277135229997,246.3691373699985,54370.31398944 2024-07-17,14:08:52.000,199,11048889,-795,0,1721225331,12646.209772130002,246.3973338900032,54370.23014400001 2024-07-17,14:08:53.000,199,11048916,-795,0,1721225332,12646.115463789996,246.43257954,54370.11136296001 2024-07-17,14:08:54.000,199,11048851,-795,0,1721225333,12646.061573309991,246.44667779999872,54370.07642736 2024-07-17,14:08:55.000,199,11048905,-795,0,1721225334,12645.974001279996,246.48897258000216,54370.069440240004 2024-07-17,14:08:56.000,199,11048924,-795,0,1721225335,12646.00768283,246.49602171000151,54370.188221280005 2024-07-17,14:08:57.000,199,11048933,-795,0,1721225336,12645.933583419996,246.53831648999767,54370.188221280005 2024-07-17,14:08:58.000,199,11048888,-795,0,1721225337,12645.88642925,246.51011997000023,54370.15328568 2024-07-17,14:08:59.000,199,11048873,-795,0,1721225338,12645.832538769995,246.53831648999767,54370.055466 2024-07-17,14:09:00.000,199,11048896,-795,0,1721225339,12645.82580246,246.46782519000408,54370.15328568 2024-07-17,14:09:01.000,199,11048839,-795,0,1721225340,12645.69781256999,246.49602171000151,54369.94367208001 2024-07-17,14:09:02.000,199,11048924,-795,0,1721225341,12645.76517567,246.50307084000087,54370.22315688 2024-07-17,14:09:03.000,199,11048890,-795,0,1721225342,12645.70454888,246.51011997000023,54370.090401600006 2024-07-17,14:09:04.000,199,11048884,-795,0,1721225343,12645.751703049995,246.50307084000087,54370.13232432001 2024-07-17,14:09:05.000,199,11048899,-795,0,1721225344,12645.792120909995,246.52421822999895,54370.23014400001 2024-07-17,14:09:06.000,199,11048914,-795,0,1721225345,12645.81906614999,246.49602171000151,54370.20918264001 2024-07-17,14:09:07.000,199,11048857,-795,0,1721225346,12645.84601139,246.5171690999996,54370.27206672 2024-07-17,14:09:08.000,199,11048906,-795,0,1721225347,12645.832538769995,246.52421822999895,54370.14629856 2024-07-17,14:09:09.000,199,11048865,-795,0,1721225348,12645.82580246,246.5171690999996,54370.11136296001 2024-07-17,14:09:10.000,199,11048921,-795,0,1721225349,12645.85948400999,246.5171690999996,54370.188221280005 2024-07-17,14:09:11.000,199,11048923,-795,0,1721225350,12645.872956629995,246.51011997000023,54370.18123416001 2024-07-17,14:09:12.000,199,11048890,-795,0,1721225351,12645.80559353,246.48897258000216,54370.20219552001 2024-07-17,14:09:13.000,199,11048877,-795,0,1721225352,12645.792120909995,246.42553041000065,54370.14629856 2024-07-17,14:09:14.000,199,11048888,-795,0,1721225353,12645.90663818,246.44667779999872,54370.28604096 2024-07-17,14:09:15.000,199,11048835,-795,0,1721225354,12645.87969293999,246.45372692999808,54370.27905384001 2024-07-17,14:09:16.000,199,11048863,-795,0,1721225355,12645.893165559995,246.40438302000257,54370.17424704 2024-07-17,14:09:17.000,199,11048895,-795,0,1721225356,12645.812329839995,246.37618649999786,54370.04149176001 2024-07-17,14:09:18.000,199,11048930,-795,0,1721225357,12645.81906614999,246.36208823999914,54370.20918264001 2024-07-17,14:09:19.000,199,11048906,-795,0,1721225358,12645.83927507999,246.31274433000362,54370.22315688 2024-07-17,14:09:20.000,199,11048894,-795,0,1721225359,12645.84601139,246.31979346000298,54370.30001520001 2024-07-17,14:09:21.000,199,11048900,-795,0,1721225360,12645.81906614999,246.26340042000083,54370.32796368001 2024-07-17,14:09:22.000,199,11048898,-795,0,1721225361,12645.751703049995,246.22815477000404,54370.21616976 2024-07-17,14:09:23.000,199,11048861,-795,0,1721225362,12645.72475781,246.17881086000125,54370.25110536001 2024-07-17,14:09:24.000,199,11048909,-795,0,1721225363,12645.65739470999,246.14356521000445,54370.09738872 2024-07-17,14:09:25.000,199,11048827,-795,0,1721225364,12645.610240539994,246.0871721700023,54370.10437584 2024-07-17,14:09:26.000,199,11048936,-795,0,1721225365,12645.542877439999,246.00963174000208,54370.1253372 2024-07-17,14:09:27.000,199,11048871,-795,0,1721225366,12645.435096479989,245.974386089998,54370.09738872 2024-07-17,14:09:28.000,199,11048892,-795,0,1721225367,12645.374469689988,245.91094392000377,54370.020530400005 2024-07-17,14:09:29.000,199,11048927,-795,0,1721225368,12645.320579209998,245.91799305000313,54370.02751752 2024-07-17,14:09:30.000,199,11048911,-795,0,1721225369,12645.307106589993,245.8756982699997,54370.11835008 2024-07-17,14:09:31.000,199,11048922,-795,0,1721225370,12645.145435149992,245.90389479000441,54369.91572360001 2024-07-17,14:09:32.000,199,11048873,-795,0,1721225371,12645.192589320002,245.89684565999778,54370.01354328001 2024-07-17,14:09:33.000,199,11048894,-795,0,1721225372,12645.158907769997,245.89684565999778,54369.95764632 2024-07-17,14:09:34.000,199,11048919,-795,0,1721225373,12645.172380390002,245.93209131000185,54369.84585240001 2024-07-17,14:09:35.000,199,11048949,-795,0,1721225374,12645.105017289992,245.95323869999993,54369.84585240001 2024-07-17,14:09:36.000,199,11048896,-795,0,1721225375,12645.158907769997,245.974386089998,54369.96463344001 2024-07-17,14:09:37.000,199,11048926,-795,0,1721225376,12645.233007180002,246.00258261000272,54370.069440240004 2024-07-17,14:09:38.000,199,11048926,-795,0,1721225377,12645.300370279998,245.974386089998,54370.055466 2024-07-17,14:09:39.000,199,11048856,-795,0,1721225378,12645.286897659993,246.0237300000008,54370.020530400005 2024-07-17,14:09:40.000,199,11048852,-795,0,1721225379,12645.307106589993,245.99553348000336,54370.04847888 2024-07-17,14:09:41.000,199,11048925,-795,0,1721225380,12645.334051829988,245.98143522000464,54370.04847888 2024-07-17,14:09:42.000,199,11048866,-795,0,1721225381,12645.374469689988,245.91799305000313,54370.055466 2024-07-17,14:09:43.000,199,11048859,-795,0,1721225382,12645.327315519993,245.90389479000441,54369.91572360001 2024-07-17,14:09:44.000,199,11048874,-795,0,1721225383,12645.381205999998,245.88274739999906,54369.93668496 2024-07-17,14:09:45.000,199,11048907,-795,0,1721225384,12645.475514339989,245.81930523000483,54370.04149176001 2024-07-17,14:09:46.000,199,11048866,-795,0,1721225385,12645.482250649999,245.76291219000268,54370.04847888 2024-07-17,14:09:47.000,199,11048853,-795,0,1721225386,12645.502459579999,245.74881393000396,54369.97860768 2024-07-17,14:09:48.000,199,11048857,-795,0,1721225387,12645.360997069998,245.65717523999774,54369.76899408 2024-07-17,14:09:49.000,199,11048809,-795,0,1721225388,12645.354260759988,245.60783133000223,54369.803929680005 2024-07-17,14:09:50.000,199,11048875,-795,0,1721225389,12645.320579209998,245.5796348100048,54369.81790392 2024-07-17,14:09:51.000,199,11048886,-795,0,1721225390,12645.300370279998,245.44570134000242,54369.74803272001 2024-07-17,14:09:52.000,199,11048900,-795,0,1721225391,12645.462041719999,245.3681609100022,54369.71309712 2024-07-17,14:09:53.000,199,11048910,-795,0,1721225392,12645.731494119995,245.49504524999793,54369.734058480004 2024-07-17,14:09:54.000,199,11048926,-795,0,1721225393,12645.81906614999,245.74881393000396,54369.89476224001 2024-07-17,14:09:55.000,199,11048851,-795,0,1721225394,12645.74496674,245.98143522000464,54369.92969784 2024-07-17,14:09:56.000,199,11048877,-795,0,1721225395,12645.630449469994,246.06602478000423,54369.93668496 2024-07-17,14:09:57.000,199,11048897,-795,0,1721225396,12645.57655898999,246.12946694999846,54369.852839520005 2024-07-17,14:09:58.000,199,11048845,-795,0,1721225397,12645.522668509999,246.19290911999997,54369.83187816 2024-07-17,14:09:59.000,199,11048911,-795,0,1721225398,12645.63718577999,246.2704495500002,54370.04149176001 2024-07-17,14:10:00.000,199,11048856,-795,0,1721225399,12645.73823042999,246.31274433000362,54370.1253372 2024-07-17,14:10:01.000,199,11048884,-795,0,1721225400,12645.77864828999,246.31979346000298,54370.17424704 2024-07-17,14:10:02.000,199,11048899,-795,0,1721225401,12645.7853846,246.34094085000106,54369.9855948 2024-07-17,14:10:03.000,199,11048851,-795,0,1721225402,12645.913374489995,246.36208823999914,54370.07642736 2024-07-17,14:10:04.000,199,11048819,-795,0,1721225403,12645.974001279996,246.42553041000065,54370.139311440005 2024-07-17,14:10:05.000,199,11048881,-795,0,1721225404,12646.034628069996,246.46077606000472,54370.23014400001 2024-07-17,14:10:06.000,199,11048875,-795,0,1721225405,12646.000946519991,246.5453656200043,54370.25110536001 2024-07-17,14:10:07.000,199,11048912,-795,0,1721225406,12646.054836999996,246.51011997000023,54370.23014400001 2024-07-17,14:10:08.000,199,11048875,-795,0,1721225407,12646.061573309991,246.56651301000238,54370.22315688 2024-07-17,14:10:09.000,199,11048927,-795,0,1721225408,12646.041364379991,246.56651301000238,54370.24411824 2024-07-17,14:10:10.000,199,11048884,-795,0,1721225409,12646.088518550001,246.5806112700011,54370.32796368001 2024-07-17,14:10:11.000,199,11048842,-795,0,1721225410,12646.041364379991,246.60175865999918,54370.355912160005 2024-07-17,14:10:12.000,199,11048856,-795,0,1721225411,12645.94705604,246.62290605000453,54370.31398944 2024-07-17,14:10:13.000,199,11048922,-795,0,1721225412,12645.92684711,246.59470952999982,54370.18123416001 2024-07-17,14:10:14.000,199,11048843,-795,0,1721225413,12645.872956629995,246.6158569199979,54370.1952084 2024-07-17,14:10:15.000,199,11048899,-795,0,1721225414,12645.852747699995,246.63700431000325,54370.30001520001 2024-07-17,14:10:16.000,199,11048920,-795,0,1721225415,12645.84601139,246.63700431000325,54370.3349508 2024-07-17,14:10:17.000,199,11048929,-795,0,1721225416,12645.84601139,246.6440534400026,54370.32097656 2024-07-17,14:10:18.000,199,11048897,-795,0,1721225417,12645.81906614999,246.58766040000046,54370.3349508 2024-07-17,14:10:19.000,199,11048834,-795,0,1721225418,12645.73823042999,246.6158569199979,54370.20918264001 2024-07-17,14:10:20.000,199,11048782,-795,0,1721225419,12645.731494119995,246.58766040000046,54370.27905384001 2024-07-17,14:10:21.000,199,11048921,-795,0,1721225420,12645.74496674,246.58766040000046,54370.258092480006 2024-07-17,14:10:22.000,199,11048856,-795,0,1721225421,12645.731494119995,246.55241475000366,54370.27206672 2024-07-17,14:10:23.000,199,11048914,-795,0,1721225422,12645.670867329995,246.55241475000366,54370.17424704 2024-07-17,14:10:24.000,199,11048894,-795,0,1721225423,12645.72475781,246.6158569199979,54370.24411824 2024-07-17,14:10:25.000,199,11048879,-795,0,1721225424,12645.70454888,246.57356214000174,54370.237131120004 2024-07-17,14:10:26.000,199,11048863,-795,0,1721225425,12645.792120909995,246.59470952999982,54370.39783488001 2024-07-17,14:10:27.000,199,11048896,-795,0,1721225426,12645.76517567,246.6299551800039,54370.36988640001 2024-07-17,14:10:28.000,199,11048861,-795,0,1721225427,12645.72475781,246.6299551800039,54370.25110536001 2024-07-17,14:10:29.000,199,11048887,-795,0,1721225428,12645.751703049995,246.65110257000197,54370.237131120004 2024-07-17,14:10:30.000,199,11048886,-795,0,1721225429,12645.82580246,246.68634821999876,54370.237131120004 2024-07-17,14:10:31.000,199,11048898,-795,0,1721225430,12645.913374489995,246.74979039000027,54370.307002320005 2024-07-17,14:10:32.000,199,11048893,-795,0,1721225431,12646.061573309991,246.80618343000242,54370.24411824 2024-07-17,14:10:33.000,199,11048892,-795,0,1721225432,12646.088518550001,246.83437994999986,54370.31398944 2024-07-17,14:10:34.000,199,11048894,-795,0,1721225433,12646.270398920002,246.85552733999793,54370.404822000004 2024-07-17,14:10:35.000,199,11048841,-795,0,1721225434,12646.337762019997,246.88372386000265,54370.38386064 2024-07-17,14:10:36.000,199,11048822,-795,0,1721225435,12646.418597739997,246.91896950999944,54370.43277048 2024-07-17,14:10:37.000,199,11048914,-795,0,1721225436,12646.465751909993,246.99650993999967,54370.38386064 2024-07-17,14:10:38.000,199,11048914,-795,0,1721225437,12646.472488220003,247.0740503699999,54370.34892504001 2024-07-17,14:10:39.000,199,11048922,-795,0,1721225438,12646.472488220003,247.11634515000333,54370.36289928 2024-07-17,14:10:40.000,199,11048931,-795,0,1721225439,12646.560060249998,247.15159080000012,54370.593474240006 2024-07-17,14:10:41.000,199,11048897,-795,0,1721225440,12646.613950729989,247.1727381899982,54370.642384080005 2024-07-17,14:10:42.000,199,11048912,-795,0,1721225441,12646.587005489993,247.15159080000012,54370.642384080005 2024-07-17,14:10:43.000,199,11048783,-795,0,1721225442,12646.533115009988,247.1868364500042,54370.55155152 2024-07-17,14:10:44.000,199,11048843,-795,0,1721225443,12646.526378699993,247.1374925400014,54370.5795 2024-07-17,14:10:45.000,199,11048900,-795,0,1721225444,12646.465751909993,247.13044341000204,54370.62142272 2024-07-17,14:10:46.000,199,11048900,-795,0,1721225445,12646.432070360002,247.14454167000076,54370.58648712001 2024-07-17,14:10:47.000,199,11048914,-795,0,1721225446,12646.384916189993,247.0740503699999,54370.62142272 2024-07-17,14:10:48.000,199,11048916,-795,0,1721225447,12646.304080469992,247.0740503699999,54370.56552576001 2024-07-17,14:10:49.000,199,11048914,-795,0,1721225448,12646.283871539992,247.05290298000182,54370.5795 2024-07-17,14:10:50.000,199,11048930,-795,0,1721225449,12646.263662609992,247.03175559000374,54370.62840984 2024-07-17,14:10:51.000,199,11048831,-795,0,1721225450,12646.250189990002,247.0106081999984,54370.62142272 2024-07-17,14:10:52.000,199,11048893,-795,0,1721225451,12646.189563200001,246.99650993999967,54370.56552576001 2024-07-17,14:10:53.000,199,11048889,-795,0,1721225452,12646.122200099991,247.00355906999903,54370.50264168 2024-07-17,14:10:54.000,199,11048853,-795,0,1721225453,12646.095254859996,247.0388047200031,54370.48168032 2024-07-17,14:10:55.000,199,11048880,-795,0,1721225454,12646.155881649996,247.05995211000118,54370.61443560001 2024-07-17,14:10:56.000,199,11048876,-795,0,1721225455,12646.169354270001,247.06700124000054,54370.62840984 2024-07-17,14:10:57.000,199,11048920,-795,0,1721225456,12646.223244749992,247.11634515000333,54370.67033256 2024-07-17,14:10:58.000,199,11048912,-795,0,1721225457,12646.243453679992,247.1374925400014,54370.69828104 2024-07-17,14:10:59.000,199,11048816,-795,0,1721225458,12646.277135229997,247.17978732000483,54370.5795 2024-07-17,14:11:00.000,199,11048783,-795,0,1721225459,12646.331025710002,247.222082100001,54370.60046136 2024-07-17,14:11:01.000,199,11048835,-795,0,1721225460,12646.378179879997,247.2361803599997,54370.58648712001 2024-07-17,14:11:02.000,199,11048879,-795,0,1721225461,12646.438806669998,247.25732774999778,54370.68430680001 2024-07-17,14:11:03.000,199,11048918,-795,0,1721225462,12646.425334049993,247.25732774999778,54370.56552576001 2024-07-17,14:11:04.000,199,11048871,-795,0,1721225463,12646.506169769993,247.29962253000122,54370.63539696001 2024-07-17,14:11:05.000,199,11048897,-795,0,1721225464,12646.539851319998,247.30667166000057,54370.72622952 2024-07-17,14:11:06.000,199,11048873,-795,0,1721225465,12646.627423349993,247.334868179998,54370.83103632001 2024-07-17,14:11:07.000,199,11048803,-795,0,1721225466,12646.600478109998,247.37716296000144,54370.85199768001 2024-07-17,14:11:08.000,199,11048880,-795,0,1721225467,12646.553323939988,247.3842120900008,54370.761165120006 2024-07-17,14:11:09.000,199,11048827,-795,0,1721225468,12646.519642389998,247.44060513000295,54370.691293920005 2024-07-17,14:11:10.000,199,11048878,-795,0,1721225469,12646.560060249998,247.40535947999888,54370.7891136 2024-07-17,14:11:11.000,199,11048842,-795,0,1721225470,12646.539851319998,247.41240860999824,54370.77513936 2024-07-17,14:11:12.000,199,11048924,-795,0,1721225471,12646.573532869988,247.3842120900008,54370.73321664001 2024-07-17,14:11:13.000,199,11048851,-795,0,1721225472,12646.580269179998,247.35601557000336,54370.80308784001 2024-07-17,14:11:14.000,199,11048922,-795,0,1721225473,12646.654368589989,247.35601557000336,54370.83802344 2024-07-17,14:11:15.000,199,11048826,-795,0,1721225474,12646.681313829999,247.3207699199993,54370.87295904001 2024-07-17,14:11:16.000,199,11048857,-795,0,1721225475,12646.728467999994,247.24322948999907,54370.858984800005 2024-07-17,14:11:17.000,199,11048928,-795,0,1721225476,12646.741940619999,247.16568905999884,54370.7891136 2024-07-17,14:11:18.000,199,11048889,-795,0,1721225477,12646.789094789994,247.12339428000269,54370.79610072 2024-07-17,14:11:19.000,199,11048904,-795,0,1721225478,12646.789094789994,247.03175559000374,54370.810074960005 2024-07-17,14:11:20.000,199,11048953,-795,0,1721225479,12646.88340313,246.96831342000223,54370.93584312 2024-07-17,14:11:21.000,199,11048943,-795,0,1721225480,12646.88340313,246.94716603000415,54371.01270144 2024-07-17,14:11:22.000,199,11048919,-795,0,1721225481,12646.890139439995,246.86257647000457,54370.94981736001 2024-07-17,14:11:23.000,199,11048887,-795,0,1721225482,12646.84298527,246.80618343000242,54370.88693328 2024-07-17,14:11:24.000,199,11048815,-795,0,1721225483,12646.8631942,246.81323256000178,54370.92186888001 2024-07-17,14:11:25.000,199,11048873,-795,0,1721225484,12646.89687574999,246.7779869099977,54370.97077872001 2024-07-17,14:11:26.000,199,11048895,-795,0,1721225485,12646.90361206,246.81323256000178,54371.01968856001 2024-07-17,14:11:27.000,199,11048897,-795,0,1721225486,12646.910348369995,246.84847820999858,54371.0336628 2024-07-17,14:11:28.000,199,11048903,-795,0,1721225487,12646.950766229995,246.85552733999793,54371.026675680005 2024-07-17,14:11:29.000,199,11048890,-795,0,1721225488,12646.96423885,246.91192038000008,54371.04064992001 2024-07-17,14:11:30.000,199,11048860,-795,0,1721225489,12646.98444778,246.99650993999967,54371.096546880006 2024-07-17,14:11:31.000,199,11048850,-795,0,1721225490,12647.01812932999,247.0106081999984,54371.13846960001 2024-07-17,14:11:32.000,199,11048901,-795,0,1721225491,12647.031601949995,247.05995211000118,54371.075585520004 2024-07-17,14:11:33.000,199,11048887,-795,0,1721225492,12647.031601949995,247.05290298000182,54370.94981736001 2024-07-17,14:11:34.000,199,11048898,-795,0,1721225493,12647.031601949995,247.12339428000269,54370.9637916 2024-07-17,14:11:35.000,199,11048900,-795,0,1721225494,12647.01812932999,247.1727381899982,54371.08257264 2024-07-17,14:11:36.000,199,11048871,-795,0,1721225495,12647.03833825999,247.21503297000163,54371.11750824001 2024-07-17,14:11:37.000,199,11048879,-795,0,1721225496,12647.051810879995,247.22913123000035,54371.1734052 2024-07-17,14:11:38.000,199,11048889,-795,0,1721225497,12647.031601949995,247.29962253000122,54371.11750824001 2024-07-17,14:11:39.000,199,11048817,-795,0,1721225498,12646.970975159995,247.32781904999865,54371.08257264 2024-07-17,14:11:40.000,199,11048851,-795,0,1721225499,12646.97771146999,247.348966440004,54371.12449536 2024-07-17,14:11:41.000,199,11048923,-795,0,1721225500,12646.970975159995,247.36306470000272,54371.11750824001 2024-07-17,14:11:42.000,199,11048888,-795,0,1721225501,12647.00465671,247.37716296000144,54371.13846960001 2024-07-17,14:11:43.000,199,11048896,-795,0,1721225502,12646.91708467999,247.39831034999952,54371.05462416 2024-07-17,14:11:44.000,199,11048827,-795,0,1721225503,12646.991184089995,247.41240860999824,54371.08955976001 2024-07-17,14:11:45.000,199,11048863,-795,0,1721225504,12647.07875611999,247.37011383000208,54371.23628928001 2024-07-17,14:11:46.000,199,11048892,-795,0,1721225505,12647.0652835,247.37716296000144,54371.18039232 2024-07-17,14:11:47.000,199,11048828,-795,0,1721225506,12647.10570136,247.41240860999824,54371.25026352 2024-07-17,14:11:48.000,199,11048891,-795,0,1721225507,12647.07875611999,247.46175252000103,54371.11750824001 2024-07-17,14:11:49.000,199,11048866,-795,0,1721225508,12647.12591029,247.40535947999888,54371.194366560005 2024-07-17,14:11:50.000,199,11048853,-795,0,1721225509,12647.18653708,247.49699816999782,54371.22231504 2024-07-17,14:11:51.000,199,11048891,-795,0,1721225510,12647.12591029,247.5322438200019,54371.20834080001 2024-07-17,14:11:52.000,199,11048921,-795,0,1721225511,12647.253900179996,247.5674894699987,54371.3480832 2024-07-17,14:11:53.000,199,11048901,-795,0,1721225512,12647.301054349991,247.60273512000276,54371.32013472 2024-07-17,14:11:54.000,199,11048879,-795,0,1721225513,12647.341472209991,247.71552119999978,54371.21532792001 2024-07-17,14:11:55.000,199,11048838,-795,0,1721225514,12647.408835310001,247.7437177200045,54371.43891576 2024-07-17,14:11:56.000,199,11048911,-795,0,1721225515,12647.489671030002,247.78601250000065,54371.42494152001 2024-07-17,14:11:57.000,199,11048908,-795,0,1721225516,12647.536825199997,247.8424055400028,54371.480838480005 2024-07-17,14:11:58.000,199,11048862,-795,0,1721225517,12647.557034129997,247.93404423000175,54371.29218624 2024-07-17,14:11:59.000,199,11048887,-795,0,1721225518,12647.651342470002,247.99748640000325,54371.37603168001 2024-07-17,14:12:00.000,199,11048847,-795,0,1721225519,12647.792804979988,247.99748640000325,54371.57167104001 2024-07-17,14:12:01.000,199,11048884,-795,0,1721225520,12647.873640699989,248.07502683000348,54371.6625036 2024-07-17,14:12:02.000,199,11048874,-795,0,1721225521,12648.008366899994,248.10322335000092,54371.70442632 2024-07-17,14:12:03.000,199,11048908,-795,0,1721225522,12648.01510320999,248.07502683000348,54371.5576968 2024-07-17,14:12:04.000,199,11048907,-795,0,1721225523,12647.947740109994,248.15961639000307,54371.58564528 2024-07-17,14:12:05.000,199,11048885,-795,0,1721225524,12648.09593892999,248.11732160999964,54371.70442632 2024-07-17,14:12:06.000,199,11048902,-795,0,1721225525,12648.089202619994,248.14551813000435,54371.69045208001 2024-07-17,14:12:07.000,199,11048899,-795,0,1721225526,12648.129620479995,248.13141986999835,54371.7323748 2024-07-17,14:12:08.000,199,11048923,-795,0,1721225527,12648.170038339995,248.13141986999835,54371.70442632 2024-07-17,14:12:09.000,199,11048901,-795,0,1721225528,12648.129620479995,248.0891250900022,54371.60660664 2024-07-17,14:12:10.000,199,11048863,-795,0,1721225529,12648.210456199995,248.04683030999877,54371.697439200005 2024-07-17,14:12:11.000,199,11048865,-795,0,1721225530,12648.13635678999,248.01158466000197,54371.69045208001 2024-07-17,14:12:12.000,199,11048832,-795,0,1721225531,12648.129620479995,247.98338814000454,54371.67647784 2024-07-17,14:12:13.000,199,11048882,-795,0,1721225532,12648.06225738,247.96928987999854,54371.58564528 2024-07-17,14:12:14.000,199,11048893,-795,0,1721225533,12648.01510320999,247.93404423000175,54371.5576968 2024-07-17,14:12:15.000,199,11048916,-795,0,1721225534,12647.988157969994,247.93404423000175,54371.61359376 2024-07-17,14:12:16.000,199,11048856,-795,0,1721225535,12647.934267489989,247.93404423000175,54371.599619520006 2024-07-17,14:12:17.000,199,11048920,-795,0,1721225536,12647.887113319994,247.9410933600011,54371.6625036 2024-07-17,14:12:18.000,199,11048893,-795,0,1721225537,12647.738914499998,247.9763390099979,54371.58564528 2024-07-17,14:12:19.000,199,11048892,-795,0,1721225538,12647.577243059997,248.0256829200007,54371.578658160004 2024-07-17,14:12:20.000,199,11048874,-795,0,1721225539,12647.536825199997,248.07502683000348,54371.62058088001 2024-07-17,14:12:21.000,199,11048884,-795,0,1721225540,12647.429044240002,248.11732160999964,54371.578658160004 2024-07-17,14:12:22.000,199,11048892,-795,0,1721225541,12647.388626380001,248.1525672600037,54371.54372256001 2024-07-17,14:12:23.000,199,11048858,-795,0,1721225542,12647.314526969996,248.21600942999794,54371.59263240001 2024-07-17,14:12:24.000,199,11048928,-795,0,1721225543,12647.2673728,248.251255080002,54371.54372256001 2024-07-17,14:12:25.000,199,11048895,-795,0,1721225544,12647.233691249996,248.3005989900048,54371.578658160004 2024-07-17,14:12:26.000,199,11048927,-795,0,1721225545,12647.253900179996,248.32174638000288,54371.67647784 2024-07-17,14:12:27.000,199,11048911,-795,0,1721225546,12647.233691249996,248.30764812000416,54371.66949072001 2024-07-17,14:12:28.000,199,11048861,-795,0,1721225547,12647.17980076999,248.32174638000288,54371.59263240001 2024-07-17,14:12:29.000,199,11048895,-795,0,1721225548,12647.20674601,248.251255080002,54371.62058088001 2024-07-17,14:12:30.000,199,11048895,-795,0,1721225549,12647.20674601,248.2724024700001,54371.68346496 2024-07-17,14:12:31.000,199,11048871,-795,0,1721225550,12647.15959183999,248.3005989900048,54371.70442632 2024-07-17,14:12:32.000,199,11048874,-795,0,1721225551,12647.220218629991,248.3005989900048,54371.66949072001 2024-07-17,14:12:33.000,199,11048858,-795,0,1721225552,12647.287581730001,248.32879551000224,54371.66949072001 2024-07-17,14:12:34.000,199,11048899,-795,0,1721225553,12647.348208520001,248.34289377000096,54371.75333616 2024-07-17,14:12:35.000,199,11048915,-795,0,1721225554,12647.442516859992,248.35699202999967,54371.816220240005 2024-07-17,14:12:36.000,199,11048873,-795,0,1721225555,12647.482934719992,248.35699202999967,54371.7323748 2024-07-17,14:12:37.000,199,11048892,-795,0,1721225556,12647.550297820002,248.35699202999967,54371.63455512 2024-07-17,14:12:38.000,199,11048889,-795,0,1721225557,12647.617660919997,248.35699202999967,54371.73936192001 2024-07-17,14:12:39.000,199,11048886,-795,0,1721225558,12647.691760330003,248.32174638000288,54371.61359376 2024-07-17,14:12:40.000,199,11048869,-795,0,1721225559,12647.833222839989,248.32174638000288,54371.73936192001 2024-07-17,14:12:41.000,199,11048893,-795,0,1721225560,12647.97468534999,248.27945159999945,54371.85115584 2024-07-17,14:12:42.000,199,11048923,-795,0,1721225561,12648.11614785999,248.32174638000288,54371.95596264001 2024-07-17,14:12:43.000,199,11048914,-795,0,1721225562,12648.149829409995,248.2865007299988,54371.95596264001 2024-07-17,14:12:44.000,199,11048843,-795,0,1721225563,12648.129620479995,248.32174638000288,54371.82320736 2024-07-17,14:12:45.000,199,11048896,-795,0,1721225564,12648.20371989,248.3005989900048,54371.83718160001 2024-07-17,14:12:46.000,199,11048931,-795,0,1721225565,12648.24413775,248.3358446400016,54371.935001280006 2024-07-17,14:12:47.000,199,11048903,-795,0,1721225566,12648.250874059995,248.35699202999967,54371.88609144001 2024-07-17,14:12:48.000,199,11048925,-795,0,1721225567,12648.170038339995,248.3992868100031,54371.94897552 2024-07-17,14:12:49.000,199,11048921,-795,0,1721225568,12648.17677464999,248.37813941999775,54371.92102704 2024-07-17,14:12:50.000,199,11048871,-795,0,1721225569,12648.109411549995,248.3851885500044,54371.79525888 2024-07-17,14:12:51.000,199,11048878,-795,0,1721225570,12648.17677464999,248.3710902899984,54371.92801416001 2024-07-17,14:12:52.000,199,11048917,-795,0,1721225571,12648.12288417,248.3851885500044,54371.94897552 2024-07-17,14:12:53.000,199,11048897,-795,0,1721225572,12648.109411549995,248.36404115999903,54371.90705280001 2024-07-17,14:12:54.000,199,11048879,-795,0,1721225573,12647.967949039994,248.35699202999967,54371.78827176001 2024-07-17,14:12:55.000,199,11048918,-795,0,1721225574,12647.941003799999,248.31469725000352,54371.83718160001 2024-07-17,14:12:56.000,199,11048912,-795,0,1721225575,12647.934267489989,248.30764812000416,54371.92801416001 2024-07-17,14:12:57.000,199,11048875,-795,0,1721225576,12647.893849629989,248.27945159999945,54371.96294976 2024-07-17,14:12:58.000,199,11048869,-795,0,1721225577,12647.813013909989,248.2724024700001,54371.88609144001 2024-07-17,14:12:59.000,199,11048912,-795,0,1721225578,12647.725441879993,248.25830421000137,54371.85814296001 2024-07-17,14:13:00.000,199,11048864,-795,0,1721225579,12647.738914499998,248.20896029999858,54371.816220240005 2024-07-17,14:13:01.000,199,11048881,-795,0,1721225580,12647.678287709998,248.20191116999922,54371.90705280001 2024-07-17,14:13:02.000,199,11048903,-795,0,1721225581,12647.617660919997,248.14551813000435,54371.89307856 2024-07-17,14:13:03.000,199,11048897,-795,0,1721225582,12647.509879960002,248.11027248000028,54371.77429752 2024-07-17,14:13:04.000,199,11048877,-795,0,1721225583,12647.469462100002,248.05387943999813,54371.84416872 2024-07-17,14:13:05.000,199,11048903,-795,0,1721225584,12647.469462100002,247.9410933600011,54371.627568 2024-07-17,14:13:06.000,199,11048856,-795,0,1721225585,12647.408835310001,247.95519161999982,54371.76032328001 2024-07-17,14:13:07.000,199,11048915,-795,0,1721225586,12647.442516859992,247.82125815000472,54371.935001280006 2024-07-17,14:13:08.000,199,11048864,-795,0,1721225587,12647.334735899996,247.75781598000322,54371.802246 2024-07-17,14:13:09.000,199,11048885,-795,0,1721225588,12647.321263279991,247.71552119999978,54371.80923312001 2024-07-17,14:13:10.000,199,11048894,-795,0,1721225589,12647.301054349991,247.67322642000363,54371.83019448 2024-07-17,14:13:11.000,199,11048905,-795,0,1721225590,12647.24716387,247.63798076999956,54371.802246 2024-07-17,14:13:12.000,199,11048945,-795,0,1721225591,12647.173064459996,247.65207902999828,54371.78827176001 2024-07-17,14:13:13.000,199,11048888,-795,0,1721225592,12647.152855529996,247.58863686000404,54371.78128464 2024-07-17,14:13:14.000,199,11048915,-795,0,1721225593,12647.12591029,247.62388251000084,54371.90705280001 2024-07-17,14:13:15.000,199,11048888,-795,0,1721225594,12647.16632815,247.6591281600049,54371.84416872 2024-07-17,14:13:16.000,199,11048882,-795,0,1721225595,12647.07875611999,247.70142294000107,54371.82320736 2024-07-17,14:13:17.000,199,11048888,-795,0,1721225596,12647.132646599995,247.73666858999786,54371.72538768 2024-07-17,14:13:18.000,199,11048883,-795,0,1721225597,12647.132646599995,247.73666858999786,54371.802246 2024-07-17,14:13:19.000,199,11048887,-795,0,1721225598,12647.240427559991,247.7789633700013,54371.77429752 2024-07-17,14:13:20.000,199,11048855,-795,0,1721225599,12647.233691249996,247.80715988999873,54371.69045208001 2024-07-17,14:13:21.000,199,11048908,-795,0,1721225600,12647.455989479997,247.85650380000152,54371.97692400001 2024-07-17,14:13:22.000,199,11048907,-795,0,1721225601,12647.435780549997,247.91289684000367,54371.80923312001 2024-07-17,14:13:23.000,199,11048873,-795,0,1721225602,12647.597451989997,247.93404423000175,54371.89307856 2024-07-17,14:13:24.000,199,11048850,-795,0,1721225603,12647.577243059997,247.98338814000454,54371.83019448 2024-07-17,14:13:25.000,199,11048894,-795,0,1721225604,12647.678287709998,248.05387943999813,54371.83019448 2024-07-17,14:13:26.000,199,11048898,-795,0,1721225605,12647.678287709998,248.08207596000284,54371.82320736 2024-07-17,14:13:27.000,199,11048893,-795,0,1721225606,12647.691760330003,248.08207596000284,54371.85814296001 2024-07-17,14:13:28.000,199,11048897,-795,0,1721225607,12647.698496639998,248.13141986999835,54371.85115584 2024-07-17,14:13:29.000,199,11048889,-635,0,1721225608,12647.752387119988,248.15961639000307,54371.85814296001 2024-07-17,14:13:30.000,199,11048899,-795,0,1721225609,12647.752387119988,248.17371465000178,54371.96993688 2024-07-17,14:13:31.000,199,11048838,-795,0,1721225610,12647.711969260003,248.17371465000178,54371.94897552 2024-07-17,14:13:32.000,199,11048865,-795,0,1721225611,12647.557034129997,248.1525672600037,54371.80923312001 2024-07-17,14:13:33.000,199,11048884,-795,0,1721225612,12647.509879960002,248.10322335000092,54371.77429752 2024-07-17,14:13:34.000,199,11048912,-795,0,1721225613,12647.422307929992,248.0397811799994,54371.75333616 2024-07-17,14:13:35.000,199,11048890,-795,0,1721225614,12647.381890069992,247.94814249000046,54371.82320736 2024-07-17,14:13:36.000,199,11048929,-795,0,1721225615,12647.220218629991,247.83535641000344,54371.83019448 2024-07-17,14:13:37.000,199,11048886,-795,0,1721225616,12647.253900179996,247.68732468000235,54371.8721172 2024-07-17,14:13:38.000,199,11048900,-795,0,1721225617,12647.14611922,247.58863686000404,54371.84416872 2024-07-17,14:13:39.000,199,11048848,-795,0,1721225618,12647.08549243,247.50404730000446,54371.75333616 2024-07-17,14:13:40.000,199,11048837,-795,0,1721225619,12647.05854718999,247.334868179998,54371.7323748 2024-07-17,14:13:41.000,199,11048886,-795,0,1721225620,12647.01812932999,247.20798384000227,54371.697439200005 2024-07-17,14:13:42.000,199,11048868,-795,0,1721225621,12647.02486564,247.12339428000269,54371.746349040004 2024-07-17,14:13:43.000,199,11048867,-795,0,1721225622,12646.96423885,247.0388047200031,54371.58564528 2024-07-17,14:13:44.000,199,11048867,-795,0,1721225623,12646.98444778,246.89782212000136,54371.56468392 2024-07-17,14:13:45.000,199,11048884,-795,0,1721225624,12647.00465671,246.84847820999858,54371.697439200005 2024-07-17,14:13:46.000,199,11048906,-795,0,1721225625,12646.96423885,246.82028169000114,54371.72538768 2024-07-17,14:13:47.000,199,11048857,-795,0,1721225626,12647.00465671,246.79913430000306,54371.70442632 2024-07-17,14:13:48.000,199,11048859,-795,0,1721225627,12646.890139439995,246.80618343000242,54371.54372256001 2024-07-17,14:13:49.000,199,11048855,-795,0,1721225628,12646.910348369995,246.75683951999963,54371.53673544 2024-07-17,14:13:50.000,199,11048859,-795,0,1721225629,12646.97771146999,246.7427412600009,54371.599619520006 2024-07-17,14:13:51.000,199,11048937,-795,0,1721225630,12646.99792039999,246.71454474000348,54371.63455512 2024-07-17,14:13:52.000,199,11048900,-795,0,1721225631,12646.970975159995,246.72159387000283,54371.578658160004 2024-07-17,14:13:53.000,199,11048899,-795,0,1721225632,12646.97771146999,246.72159387000283,54371.59263240001 2024-07-17,14:13:54.000,199,11048868,-795,0,1721225633,12647.072019809995,246.65815170000133,54371.599619520006 2024-07-17,14:13:55.000,199,11048849,-795,0,1721225634,12647.051810879995,246.67224996000004,54371.57167104001 2024-07-17,14:13:56.000,199,11048890,-795,0,1721225635,12647.04507457,246.6440534400026,54371.5576968 2024-07-17,14:13:57.000,199,11048889,-795,0,1721225636,12647.04507457,246.65815170000133,54371.43891576 2024-07-17,14:13:58.000,199,11048887,-755,0,1721225637,12646.99792039999,246.6158569199979,54371.44590288 2024-07-17,14:13:59.000,199,11048856,-795,0,1721225638,12646.950766229995,246.6299551800039,54371.46686424 2024-07-17,14:14:00.000,199,11048903,-795,0,1721225639,12646.910348369995,246.60175865999918,54371.52276120001 2024-07-17,14:14:01.000,199,11048881,-795,0,1721225640,12646.88340313,246.65110257000197,54371.52276120001 2024-07-17,14:14:02.000,199,11048897,-795,0,1721225641,12646.829512649994,246.65815170000133,54371.529748320005 2024-07-17,14:14:03.000,199,11048913,-795,0,1721225642,12646.762149549999,246.65815170000133,54371.45987712 2024-07-17,14:14:04.000,199,11048866,-795,0,1721225643,12646.77562216999,246.70749561000412,54371.50179984001 2024-07-17,14:14:05.000,199,11048879,-795,0,1721225644,12646.728467999994,246.74979039000027,54371.44590288 2024-07-17,14:14:06.000,199,11048879,-795,0,1721225645,12646.634159659989,246.72159387000283,54371.22930216 2024-07-17,14:14:07.000,199,11048850,-795,0,1721225646,12646.627423349993,246.81323256000178,54371.36904456 2024-07-17,14:14:08.000,199,11048901,-795,0,1721225647,12646.627423349993,246.82028169000114,54371.3480832 2024-07-17,14:14:09.000,199,11048909,-795,0,1721225648,12646.634159659989,246.85552733999793,54371.37603168001 2024-07-17,14:14:10.000,199,11048903,-795,0,1721225649,12646.661104899998,246.89782212000136,54371.480838480005 2024-07-17,14:14:11.000,199,11048917,-795,0,1721225650,12646.735204309989,246.9401169000048,54371.362057440005 2024-07-17,14:14:12.000,199,11048818,-795,0,1721225651,12646.768885859994,246.94716603000415,54371.29218624 2024-07-17,14:14:13.000,199,11048896,-795,0,1721225652,12646.748676929994,246.9753625500016,54371.103534 2024-07-17,14:14:14.000,199,11048904,-795,0,1721225653,12646.789094789994,246.96831342000223,54371.096546880006 2024-07-17,14:14:15.000,199,11048908,-795,0,1721225654,12646.83624895999,246.9401169000048,54371.21532792001 2024-07-17,14:14:16.000,199,11048855,-795,0,1721225655,12646.82277634,246.88372386000265,54371.243276400004 2024-07-17,14:14:17.000,199,11048894,-795,0,1721225656,12646.79583109999,246.9753625500016,54371.27122488 2024-07-17,14:14:18.000,199,11048893,-795,0,1721225657,12646.77562216999,247.0106081999984,54371.313147600005 2024-07-17,14:14:19.000,199,11048833,-795,0,1721225658,12646.708259069994,247.06700124000054,54371.264237760006 2024-07-17,14:14:20.000,199,11048852,-795,0,1721225659,12646.84298527,247.08109949999925,54371.313147600005 2024-07-17,14:14:21.000,199,11048864,-795,0,1721225660,12646.84298527,247.08109949999925,54371.34109608 2024-07-17,14:14:22.000,199,11048873,-795,0,1721225661,12646.890139439995,247.05995211000118,54371.38301880001 2024-07-17,14:14:23.000,199,11048890,-795,0,1721225662,12646.84298527,247.0740503699999,54371.278212 2024-07-17,14:14:24.000,199,11048904,-795,0,1721225663,12646.90361206,247.05995211000118,54371.28519912001 2024-07-17,14:14:25.000,199,11048905,-795,0,1721225664,12646.98444778,247.03175559000374,54371.40398016001 2024-07-17,14:14:26.000,199,11048896,-795,0,1721225665,12647.08549243,247.03175559000374,54371.51577408 2024-07-17,14:14:27.000,199,11048841,-795,0,1721225666,12647.08549243,246.9894608100003,54371.49481272 2024-07-17,14:14:28.000,199,11048784,-795,0,1721225667,12647.031601949995,247.02470646000438,54371.4179544 2024-07-17,14:14:29.000,199,11048849,-795,0,1721225668,12647.051810879995,246.96831342000223,54371.36904456 2024-07-17,14:14:30.000,199,11048864,-795,0,1721225669,12647.08549243,246.890772990002,54371.32712184 2024-07-17,14:14:31.000,199,11048879,-795,0,1721225670,12647.17980076999,246.86257647000457,54371.529748320005 2024-07-17,14:14:32.000,199,11048892,-795,0,1721225671,12647.17980076999,246.85552733999793,54371.50179984001 2024-07-17,14:14:33.000,199,11048861,-795,0,1721225672,12647.173064459996,246.77093777999835,54371.43891576 2024-07-17,14:14:34.000,199,11048853,-795,0,1721225673,12647.193273389996,246.72159387000283,54371.4179544 2024-07-17,14:14:35.000,199,11048825,-795,0,1721225674,12647.274109109996,246.7779869099977,54371.54372256001 2024-07-17,14:14:36.000,199,11048923,-795,0,1721225675,12647.2673728,246.7779869099977,54371.4878256 2024-07-17,14:14:37.000,199,11048886,-795,0,1721225676,12647.18653708,246.67224996000004,54371.39699304 2024-07-17,14:14:38.000,199,11048896,-795,0,1721225677,12647.200009699991,246.70749561000412,54371.362057440005 2024-07-17,14:14:39.000,199,11048834,-795,0,1721225678,12647.152855529996,246.68634821999876,54371.22930216 2024-07-17,14:14:40.000,199,11048874,-795,0,1721225679,12647.17980076999,246.65815170000133,54371.30616048001 2024-07-17,14:14:41.000,199,11048853,-795,0,1721225680,12647.200009699991,246.6440534400026,54371.32013472 2024-07-17,14:14:42.000,199,11048875,-795,0,1721225681,12647.173064459996,246.66520083000069,54371.18737944001 2024-07-17,14:14:43.000,199,11048838,-795,0,1721225682,12647.051810879995,246.7779869099977,54371.01968856001 2024-07-17,14:14:44.000,199,11048794,-795,0,1721225683,12646.89687574999,246.86257647000457,54371.11052112 2024-07-17,14:14:45.000,199,11048893,-795,0,1721225684,12646.849721579994,246.7779869099977,54371.16641808001 2024-07-17,14:14:46.000,199,11048854,-795,0,1721225685,12646.782358479999,246.7427412600009,54371.23628928001 2024-07-17,14:14:47.000,199,11048885,-795,0,1721225686,12646.694786449989,246.72159387000283,54371.27122488 2024-07-17,14:14:48.000,199,11048876,-795,0,1721225687,12646.593741799988,246.7920851700037,54371.22930216 2024-07-17,14:14:49.000,199,11048866,-795,0,1721225688,12646.519642389998,246.763888649999,54371.25026352 2024-07-17,14:14:50.000,199,11048906,-795,0,1721225689,12646.512906079988,246.763888649999,54371.32712184 2024-07-17,14:14:51.000,199,11048853,-795,0,1721225690,12646.459015599998,246.79913430000306,54371.29218624 2024-07-17,14:14:52.000,199,11048820,-795,0,1721225691,12646.384916189993,246.8273308200005,54371.22930216 2024-07-17,14:14:53.000,199,11048902,-795,0,1721225692,12646.357970949997,246.77093777999835,54371.01968856001 2024-07-17,14:14:54.000,199,11048843,-795,0,1721225693,12646.324289399992,246.8273308200005,54371.00571432 2024-07-17,14:14:55.000,199,11048822,-795,0,1721225694,12646.371443570002,246.82028169000114,54371.11750824001 2024-07-17,14:14:56.000,199,11048912,-795,0,1721225695,12646.324289399992,246.82028169000114,54371.12449536 2024-07-17,14:14:57.000,199,11048844,-795,0,1721225696,12646.371443570002,246.7779869099977,54371.21532792001 2024-07-17,14:14:58.000,199,11048882,-795,0,1721225697,12646.337762019997,246.77093777999835,54371.0336628 2024-07-17,14:14:59.000,199,11048801,-795,0,1721225698,12646.411861430002,246.7427412600009,54371.0336628 2024-07-17,14:15:00.000,199,11048769,-795,0,1721225699,12646.364707259992,246.74979039000027,54371.18039232 2024-07-17,14:15:01.000,199,11048875,-795,0,1721225700,12646.438806669998,246.72159387000283,54371.1734052 2024-07-17,14:15:02.000,199,11048854,-795,0,1721225701,12646.472488220003,246.7286430000022,54371.15943096 2024-07-17,14:15:03.000,199,11048875,-795,0,1721225702,12646.452279290002,246.7286430000022,54371.11750824001 2024-07-17,14:15:04.000,199,11048872,-795,0,1721225703,12646.425334049993,246.73569213000155,54371.075585520004 2024-07-17,14:15:05.000,199,11048884,-795,0,1721225704,12646.506169769993,246.78503604000434,54371.20135368 2024-07-17,14:15:06.000,199,11048908,-795,0,1721225705,12646.600478109998,246.79913430000306,54371.32013472 2024-07-17,14:15:07.000,199,11048900,-795,0,1721225706,12646.640895969998,246.78503604000434,54371.026675680005 2024-07-17,14:15:08.000,199,11048907,-795,0,1721225707,12646.620687039998,246.84142907999922,54371.1734052 2024-07-17,14:15:09.000,199,11048823,-795,0,1721225708,12646.714995379989,246.8766747300033,54371.25725064001 2024-07-17,14:15:10.000,199,11048881,-795,0,1721225709,12646.768885859994,246.90487125000072,54371.264237760006 2024-07-17,14:15:11.000,199,11048899,-795,0,1721225710,12646.81604002999,246.9401169000048,54371.30616048001 2024-07-17,14:15:12.000,199,11048856,-795,0,1721225711,12646.77562216999,246.99650993999967,54371.243276400004 2024-07-17,14:15:13.000,199,11048842,-795,0,1721225712,12646.741940619999,247.06700124000054,54371.25026352 2024-07-17,14:15:14.000,199,11048886,-795,0,1721225713,12646.802567409999,247.06700124000054,54371.362057440005 2024-07-17,14:15:15.000,199,11048854,-795,0,1721225714,12646.782358479999,247.0881486299986,54371.35507032001 2024-07-17,14:15:16.000,199,11048807,-795,0,1721225715,12646.728467999994,247.13044341000204,54371.313147600005 2024-07-17,14:15:17.000,199,11048892,-795,0,1721225716,12646.613950729989,247.04585385000246,54371.18737944001 2024-07-17,14:15:18.000,199,11048863,-795,0,1721225717,12646.546587629993,247.06700124000054,54371.22930216 2024-07-17,14:15:19.000,199,11048874,-795,0,1721225718,12646.472488220003,247.01765732999775,54371.21532792001 2024-07-17,14:15:20.000,199,11048913,-795,0,1721225719,12646.472488220003,247.03175559000374,54371.20135368 2024-07-17,14:15:21.000,199,11048875,-795,0,1721225720,12646.459015599998,246.9753625500016,54371.29917336 2024-07-17,14:15:22.000,199,11048911,-795,0,1721225721,12646.418597739997,246.89782212000136,54371.32712184 2024-07-17,14:15:23.000,199,11048806,-795,0,1721225722,12646.411861430002,246.890772990002,54371.278212 2024-07-17,14:15:24.000,199,11048879,-795,0,1721225723,12646.378179879997,246.83437994999986,54371.11052112 2024-07-17,14:15:25.000,199,11048850,-795,0,1721225724,12646.357970949997,246.8273308200005,54371.12449536 2024-07-17,14:15:26.000,199,11048890,-795,0,1721225725,12646.384916189993,246.80618343000242,54371.243276400004 2024-07-17,14:15:27.000,199,11048862,-795,0,1721225726,12646.405125119993,246.82028169000114,54371.21532792001 2024-07-17,14:15:28.000,199,11048883,-795,0,1721225727,12646.485960839993,246.763888649999,54371.13148248 2024-07-17,14:15:29.000,199,11048917,-795,0,1721225728,12646.465751909993,246.763888649999,54370.94283024 2024-07-17,14:15:30.000,199,11048893,-795,0,1721225729,12646.526378699993,246.78503604000434,54371.096546880006 2024-07-17,14:15:31.000,199,11048849,-795,0,1721225730,12646.580269179998,246.78503604000434,54371.13846960001 2024-07-17,14:15:32.000,199,11048803,-795,0,1721225731,12646.613950729989,246.78503604000434,54371.13846960001 2024-07-17,14:15:33.000,199,11048908,-795,0,1721225732,12646.627423349993,246.81323256000178,54371.194366560005 2024-07-17,14:15:34.000,199,11048865,-795,0,1721225733,12646.539851319998,246.90487125000072,54371.05462416 2024-07-17,14:15:35.000,199,11048844,-795,0,1721225734,12646.587005489993,246.93306776999816,54371.11750824001 2024-07-17,14:15:36.000,199,11048884,-795,0,1721225735,12646.681313829999,246.9542151600035,54371.25026352 2024-07-17,14:15:37.000,199,11048895,-795,0,1721225736,12646.688050139994,247.04585385000246,54371.278212 2024-07-17,14:15:38.000,199,11048898,-795,0,1721225737,12646.714995379989,247.06700124000054,54371.29917336 2024-07-17,14:15:39.000,199,11048823,-795,0,1721225738,12646.741940619999,247.12339428000269,54371.22231504 2024-07-17,14:15:40.000,199,11048839,-795,0,1721225739,12646.714995379989,247.12339428000269,54371.25725064001 2024-07-17,14:15:41.000,199,11048798,-795,0,1721225740,12646.721731689999,247.16568905999884,54371.28519912001 2024-07-17,14:15:42.000,199,11048894,-795,0,1721225741,12646.748676929994,247.1868364500042,54371.37603168001 2024-07-17,14:15:43.000,199,11048900,-795,0,1721225742,12646.735204309989,247.1727381899982,54371.44590288 2024-07-17,14:15:44.000,199,11048896,-795,0,1721225743,12646.782358479999,247.1022468900046,54371.43891576 2024-07-17,14:15:45.000,199,11048888,-795,0,1721225744,12646.75541323999,247.1022468900046,54371.410967280004 2024-07-17,14:15:46.000,199,11048898,-795,0,1721225745,12646.77562216999,247.0881486299986,54371.53673544 2024-07-17,14:15:47.000,199,11048873,-795,0,1721225746,12646.714995379989,247.02470646000438,54371.52276120001 2024-07-17,14:15:48.000,199,11048857,-795,0,1721225747,12646.654368589989,246.99650993999967,54371.40398016001 2024-07-17,14:15:49.000,199,11048854,-795,0,1721225748,12646.607214419993,246.96126429000287,54371.44590288 2024-07-17,14:15:50.000,199,11048911,-795,0,1721225749,12646.546587629993,246.9894608100003,54371.50878696 2024-07-17,14:15:51.000,199,11048883,-795,0,1721225750,12646.445542979993,246.99650993999967,54371.45987712 2024-07-17,14:15:52.000,199,11048878,-795,0,1721225751,12646.351234640002,247.00355906999903,54371.36904456 2024-07-17,14:15:53.000,199,11048930,-795,0,1721225752,12646.256926299997,247.09519775999797,54371.49481272 2024-07-17,14:15:54.000,199,11048878,-795,0,1721225753,12646.155881649996,247.13044341000204,54371.57167104001 2024-07-17,14:15:55.000,199,11048837,-795,0,1721225754,12645.994210209996,247.1868364500042,54371.4179544 2024-07-17,14:15:56.000,199,11048844,-795,0,1721225755,12645.96726497,247.22913123000035,54371.42494152001 2024-07-17,14:15:57.000,199,11048868,-795,0,1721225756,12645.913374489995,247.25027861999843,54371.45987712 2024-07-17,14:15:58.000,199,11048924,-795,0,1721225757,12645.92011079999,247.27142601000378,54371.410967280004 2024-07-17,14:15:59.000,199,11048888,-795,0,1721225758,12645.92011079999,247.29962253000122,54371.36904456 2024-07-17,14:16:00.000,199,11048878,-795,0,1721225759,12646.101991169991,247.30667166000057,54371.5576968 2024-07-17,14:16:01.000,199,11048860,-795,0,1721225760,12646.203035819992,247.30667166000057,54371.529748320005 2024-07-17,14:16:02.000,199,11048929,-795,0,1721225761,12646.283871539992,247.29257340000186,54371.51577408 2024-07-17,14:16:03.000,199,11048834,-795,0,1721225762,12646.344498329992,247.26437688000442,54371.431928640006 2024-07-17,14:16:04.000,199,11048819,-795,0,1721225763,12646.512906079988,247.19388558000355,54371.50878696 2024-07-17,14:16:05.000,199,11048848,-795,0,1721225764,12646.634159659989,247.1374925400014,54371.54372256001 2024-07-17,14:16:06.000,199,11048923,-795,0,1721225765,12646.694786449989,247.10929602000397,54371.39699304 2024-07-17,14:16:07.000,199,11048880,-795,0,1721225766,12646.89687574999,247.02470646000438,54371.60660664 2024-07-17,14:16:08.000,199,11048893,-795,0,1721225767,12646.92382099,246.96831342000223,54371.37603168001 2024-07-17,14:16:09.000,199,11048866,-795,0,1721225768,12647.00465671,246.91192038000008,54371.53673544 2024-07-17,14:16:10.000,199,11048892,-795,0,1721225769,12647.14611922,246.82028169000114,54371.6625036 2024-07-17,14:16:11.000,199,11048820,-795,0,1721225770,12647.14611922,246.74979039000027,54371.648529360005 2024-07-17,14:16:12.000,199,11048827,-795,0,1721225771,12647.15959183999,246.67224996000004,54371.648529360005 2024-07-17,14:16:13.000,199,11048856,-795,0,1721225772,12647.08549243,246.60880778999854,54371.61359376 2024-07-17,14:16:14.000,199,11048813,-795,0,1721225773,12647.05854718999,246.5453656200043,54371.5576968 2024-07-17,14:16:15.000,199,11048868,-795,0,1721225774,12647.05854718999,246.45372692999808,54371.60660664 2024-07-17,14:16:16.000,199,11048892,-795,0,1721225775,12646.930557299995,246.42553041000065,54371.480838480005 2024-07-17,14:16:17.000,199,11048894,-795,0,1721225776,12646.85645788999,246.37618649999786,54371.49481272 2024-07-17,14:16:18.000,199,11048894,-795,0,1721225777,12646.789094789994,246.2704495500002,54371.56468392 2024-07-17,14:16:19.000,199,11048861,-795,0,1721225778,12646.661104899998,246.22110564000468,54371.46686424 2024-07-17,14:16:20.000,199,11048870,-795,0,1721225779,12646.634159659989,246.19290911999997,54371.45289000001 2024-07-17,14:16:21.000,199,11048873,-795,0,1721225780,12646.526378699993,246.1858599900006,54371.42494152001 2024-07-17,14:16:22.000,199,11048919,-795,0,1721225781,12646.472488220003,246.12946694999846,54371.37603168001 2024-07-17,14:16:23.000,199,11048900,-795,0,1721225782,12646.324289399992,246.12946694999846,54371.4179544 2024-07-17,14:16:24.000,199,11048867,-795,0,1721225783,12646.223244749992,246.1506143400038,54371.35507032001 2024-07-17,14:16:25.000,199,11048835,-795,0,1721225784,12646.108727480001,246.13651607999782,54371.32712184 2024-07-17,14:16:26.000,199,11048882,-795,0,1721225785,12646.021155449991,246.16471260000253,54371.264237760006 2024-07-17,14:16:27.000,199,11048795,-795,0,1721225786,12646.021155449991,246.17881086000125,54371.4179544 2024-07-17,14:16:28.000,199,11048874,-795,0,1721225787,12645.94705604,246.2070073799987,54371.29917336 2024-07-17,14:16:29.000,199,11048855,-795,0,1721225788,12645.872956629995,246.2352039000034,54371.194366560005 2024-07-17,14:16:30.000,199,11048874,-795,0,1721225789,12645.80559353,246.29159693999827,54371.18039232 2024-07-17,14:16:31.000,199,11048901,-795,0,1721225790,12645.79885721999,246.34094085000106,54371.21532792001 2024-07-17,14:16:32.000,199,11048889,-795,0,1721225791,12645.83927507999,246.4184812800013,54371.278212 2024-07-17,14:16:33.000,199,11048862,-795,0,1721225792,12645.86622032,246.51011997000023,54371.243276400004 2024-07-17,14:16:34.000,199,11048854,-795,0,1721225793,12645.953792349996,246.53831648999767,54371.25026352 2024-07-17,14:16:35.000,199,11048807,-795,0,1721225794,12646.041364379991,246.6440534400026,54371.32712184 2024-07-17,14:16:36.000,199,11048796,-795,0,1721225795,12646.142409029992,246.74979039000027,54371.29218624 2024-07-17,14:16:37.000,199,11048856,-795,0,1721225796,12646.149145340001,246.78503604000434,54371.22930216 2024-07-17,14:16:38.000,199,11048873,-795,0,1721225797,12646.263662609992,246.890772990002,54371.25026352 2024-07-17,14:16:39.000,199,11048883,-795,0,1721225798,12646.317553089997,246.98241168000095,54371.264237760006 2024-07-17,14:16:40.000,199,11048853,-795,0,1721225799,12646.512906079988,247.0881486299986,54371.4179544 2024-07-17,14:16:41.000,199,11048884,-795,0,1721225800,12646.546587629993,247.1374925400014,54371.49481272 2024-07-17,14:16:42.000,199,11048897,-795,0,1721225801,12646.647632279994,247.22913123000035,54371.43891576 2024-07-17,14:16:43.000,199,11048860,-795,0,1721225802,12646.674577519989,247.26437688000442,54371.40398016001 2024-07-17,14:16:44.000,199,11048809,-795,0,1721225803,12646.735204309989,247.348966440004,54371.45987712 2024-07-17,14:16:45.000,199,11048898,-795,0,1721225804,12646.789094789994,247.34191731000465,54371.50878696 2024-07-17,14:16:46.000,199,11048878,-795,0,1721225805,12646.869930509994,247.3842120900008,54371.50179984001 2024-07-17,14:16:47.000,199,11048897,-795,0,1721225806,12646.91708467999,247.39831034999952,54371.57167104001 2024-07-17,14:16:48.000,199,11048874,-795,0,1721225807,12646.970975159995,247.3842120900008,54371.627568 2024-07-17,14:16:49.000,199,11048868,-795,0,1721225808,12647.031601949995,247.3842120900008,54371.648529360005 2024-07-17,14:16:50.000,199,11048855,-795,0,1721225809,12647.08549243,247.41240860999824,54371.63455512 2024-07-17,14:16:51.000,199,11048836,-795,0,1721225810,12647.10570136,247.41945774000487,54371.66949072001 2024-07-17,14:16:52.000,199,11048862,-795,0,1721225811,12647.15959183999,247.4688016500004,54371.72538768 2024-07-17,14:16:53.000,199,11048861,-795,0,1721225812,12647.17980076999,247.41945774000487,54371.79525888 2024-07-17,14:16:54.000,199,11048879,-795,0,1721225813,12647.193273389996,247.41240860999824,54371.70442632 2024-07-17,14:16:55.000,199,11048875,-795,0,1721225814,12647.20674601,247.39831034999952,54371.6625036 2024-07-17,14:16:56.000,199,11048884,-795,0,1721225815,12647.233691249996,247.39126122000016,54371.73936192001 2024-07-17,14:16:57.000,199,11048876,-795,0,1721225816,12647.24716387,247.37011383000208,54371.75333616 2024-07-17,14:16:58.000,199,11048880,-795,0,1721225817,12647.354944829996,247.3842120900008,54371.73936192001 2024-07-17,14:16:59.000,199,11048814,-795,0,1721225818,12647.402098999992,247.35601557000336,54371.71141344001 2024-07-17,14:17:00.000,199,11048813,-795,0,1721225819,12647.489671030002,247.40535947999888,54371.77429752 2024-07-17,14:17:01.000,199,11048834,-795,0,1721225820,12647.604188299993,247.37011383000208,54371.78827176001 2024-07-17,14:17:02.000,199,11048891,-795,0,1721225821,12647.651342470002,247.4335560000036,54371.802246 2024-07-17,14:17:03.000,199,11048884,-795,0,1721225822,12647.678287709998,247.39831034999952,54371.7323748 2024-07-17,14:17:04.000,199,11048880,-795,0,1721225823,12647.752387119988,247.37716296000144,54371.79525888 2024-07-17,14:17:05.000,199,11048881,-795,0,1721225824,12647.887113319994,247.34191731000465,54371.92801416001 2024-07-17,14:17:06.000,199,11048881,-795,0,1721225825,12647.947740109994,247.39126122000016,54371.94897552 2024-07-17,14:17:07.000,199,11048885,-795,0,1721225826,12647.961212729999,247.35601557000336,54371.95596264001 2024-07-17,14:17:08.000,199,11048826,-795,0,1721225827,12647.920794869999,247.334868179998,54371.816220240005 2024-07-17,14:17:09.000,199,11048925,-795,0,1721225828,12647.880377009998,247.29257340000186,54371.83019448 2024-07-17,14:17:10.000,199,11048905,-795,0,1721225829,12647.846695459993,247.35601557000336,54371.83718160001 2024-07-17,14:17:11.000,199,11048841,-795,0,1721225830,12647.880377009998,247.34191731000465,54371.914039920004 2024-07-17,14:17:12.000,199,11048898,-795,0,1721225831,12647.765859739993,247.39126122000016,54371.76032328001 2024-07-17,14:17:13.000,199,11048865,-795,0,1721225832,12647.678287709998,247.39126122000016,54371.83019448 2024-07-17,14:17:14.000,199,11048897,-755,0,1721225833,12647.597451989997,247.3842120900008,54371.82320736 2024-07-17,14:17:15.000,199,11048814,-795,0,1721225834,12647.631133540002,247.39831034999952,54371.9419884 2024-07-17,14:17:16.000,199,11048823,-795,0,1721225835,12647.557034129997,247.4476542600023,54371.90705280001 2024-07-17,14:17:17.000,199,11048870,-795,0,1721225836,12647.496407339997,247.45470339000167,54371.90006568 2024-07-17,14:17:18.000,199,11048884,-795,0,1721225837,12647.429044240002,247.5322438200019,54371.816220240005 2024-07-17,14:17:19.000,199,11048851,-795,0,1721225838,12647.449253170002,247.51814556000318,54371.85115584 2024-07-17,14:17:20.000,199,11048881,-795,0,1721225839,12647.462725789992,247.56044033999933,54371.96294976 2024-07-17,14:17:21.000,199,11048876,-795,0,1721225840,12647.536825199997,247.53929295000125,54372.0118596 2024-07-17,14:17:22.000,199,11048866,-795,0,1721225841,12647.530088890002,247.52519469000254,54371.71141344001 2024-07-17,14:17:23.000,199,11048868,-795,0,1721225842,12647.604188299993,247.5322438200019,54371.83718160001 2024-07-17,14:17:24.000,199,11048873,-795,0,1721225843,12647.705232949993,247.5674894699987,54371.914039920004 2024-07-17,14:17:25.000,199,11048865,-795,0,1721225844,12647.786068669993,247.51814556000318,54371.9419884 2024-07-17,14:17:26.000,199,11048890,-795,0,1721225845,12647.873640699989,247.55339120999997,54371.88609144001 2024-07-17,14:17:27.000,199,11048875,-795,0,1721225846,12647.97468534999,247.58158773000468,54371.9419884 2024-07-17,14:17:28.000,199,11048857,-795,0,1721225847,12648.06225738,247.66617729000427,54371.90705280001 2024-07-17,14:17:29.000,199,11048905,-795,0,1721225848,12648.18351096,247.6309316400002,54371.92102704 2024-07-17,14:17:30.000,199,11048861,-795,0,1721225849,12648.271082989995,247.64502989999892,54372.09570504001 2024-07-17,14:17:31.000,199,11048865,-795,0,1721225850,12648.37886394999,247.65207902999828,54372.10967928 2024-07-17,14:17:32.000,199,11048854,-795,0,1721225851,12648.37886394999,247.67322642000363,54372.10967928 2024-07-17,14:17:33.000,199,11048866,-795,0,1721225852,12648.3451824,247.61683338000148,54371.99089824 2024-07-17,14:17:34.000,199,11048891,-795,0,1721225853,12648.37886394999,247.5956859900034,54372.0118596 2024-07-17,14:17:35.000,199,11048902,-795,0,1721225854,12648.459699669991,247.58158773000468,54372.0118596 2024-07-17,14:17:36.000,199,11048878,-795,0,1721225855,12648.46643598,247.51814556000318,54372.16557624 2024-07-17,14:17:37.000,199,11048901,-795,0,1721225856,12648.46643598,247.4828999099991,54372.16557624 2024-07-17,14:17:38.000,199,11048891,-795,0,1721225857,12648.38560026,247.46175252000103,54372.15858912 2024-07-17,14:17:39.000,199,11048868,-795,0,1721225858,12648.36539133,247.42650687000423,54372.06775656 2024-07-17,14:17:40.000,199,11048849,-795,0,1721225859,12648.33844608999,247.37011383000208,54372.12365352001 2024-07-17,14:17:41.000,199,11048849,-795,0,1721225860,12648.33844608999,247.29962253000122,54372.14461488001 2024-07-17,14:17:42.000,199,11048860,-795,0,1721225861,12648.250874059995,247.27847514000314,54372.16557624 2024-07-17,14:17:43.000,199,11048883,-795,0,1721225862,12648.230665129995,247.22913123000035,54372.00487248001 2024-07-17,14:17:44.000,199,11048888,-795,0,1721225863,12648.13635678999,247.20798384000227,54372.10967928 2024-07-17,14:17:45.000,199,11048865,-795,0,1721225864,12648.210456199995,247.16568905999884,54372.151602000005 2024-07-17,14:17:46.000,199,11048863,-795,0,1721225865,12648.12288417,247.12339428000269,54372.151602000005 2024-07-17,14:17:47.000,199,11048851,-795,0,1721225866,12648.09593892999,247.12339428000269,54372.10967928 2024-07-17,14:17:48.000,199,11048810,-795,0,1721225867,12648.028575829994,247.11634515000333,54372.046795199996 2024-07-17,14:17:49.000,199,11048881,-795,0,1721225868,12648.109411549995,247.09519775999797,54372.05378232001 2024-07-17,14:17:50.000,199,11048849,-795,0,1721225869,12648.08246631,247.10929602000397,54371.99788536 2024-07-17,14:17:51.000,199,11048864,-795,0,1721225870,12648.11614785999,247.08109949999925,54372.10967928 2024-07-17,14:17:52.000,199,11048825,-795,0,1721225871,12648.15656571999,247.0740503699999,54372.14461488001 2024-07-17,14:17:53.000,199,11048866,-795,0,1721225872,12648.170038339995,247.04585385000246,54372.06775656 2024-07-17,14:17:54.000,199,11048870,-795,0,1721225873,12648.18351096,247.0740503699999,54372.03980808 2024-07-17,14:17:55.000,199,11048882,-795,0,1721225874,12648.18351096,247.0740503699999,54371.96294976 2024-07-17,14:17:56.000,199,11048839,-795,0,1721225875,12648.23740143999,247.0881486299986,54372.07474368001 2024-07-17,14:17:57.000,199,11048910,-795,0,1721225876,12648.271082989995,247.1022468900046,54371.96993688 2024-07-17,14:17:58.000,199,11048869,-795,0,1721225877,12648.27781929999,247.13044341000204,54371.99089824 2024-07-17,14:17:59.000,199,11048897,-795,0,1721225878,12648.331709779995,247.1727381899982,54371.96993688 2024-07-17,14:18:00.000,199,11048834,-795,0,1721225879,12648.331709779995,247.20798384000227,54372.07474368001 2024-07-17,14:18:01.000,199,11048827,-795,0,1721225880,12648.351918709996,247.17978732000483,54372.08871792 2024-07-17,14:18:02.000,199,11048859,-795,0,1721225881,12648.30476454,247.19388558000355,54372.06775656 2024-07-17,14:18:03.000,199,11048888,-795,0,1721225882,12648.271082989995,247.2009347100029,54371.983911120005 2024-07-17,14:18:04.000,199,11048894,-795,0,1721225883,12648.26434668,247.17978732000483,54372.05378232001 2024-07-17,14:18:05.000,199,11048890,-795,0,1721225884,12648.271082989995,247.1727381899982,54372.046795199996 2024-07-17,14:18:06.000,199,11048872,-795,0,1721225885,12648.22392882,247.15863992999948,54372.00487248001 2024-07-17,14:18:07.000,199,11048893,-795,0,1721225886,12648.190247269995,247.0740503699999,54371.99788536 2024-07-17,14:18:08.000,199,11048839,-795,0,1721225887,12648.1430931,247.05290298000182,54372.02583384001 2024-07-17,14:18:09.000,199,11048865,-795,0,1721225888,12648.13635678999,246.96126429000287,54371.99788536 2024-07-17,14:18:10.000,199,11048884,-795,0,1721225889,12648.13635678999,246.88372386000265,54372.1166664 2024-07-17,14:18:11.000,199,11048805,-795,0,1721225890,12648.109411549995,246.7920851700037,54371.97692400001 2024-07-17,14:18:12.000,199,11048840,-795,0,1721225891,12648.17677464999,246.70044648000476,54372.13064064 2024-07-17,14:18:13.000,199,11048848,-795,0,1721225892,12648.1430931,246.65110257000197,54372.05378232001 2024-07-17,14:18:14.000,199,11048817,-795,0,1721225893,12648.18351096,246.60880778999854,54372.07474368001 2024-07-17,14:18:15.000,199,11048867,-795,0,1721225894,12648.271082989995,246.55946388000302,54372.17955048 2024-07-17,14:18:16.000,199,11048878,-795,0,1721225895,12648.27781929999,246.51011997000023,54372.15858912 2024-07-17,14:18:17.000,199,11048826,-795,0,1721225896,12648.3451824,246.43257954,54372.32628 2024-07-17,14:18:18.000,199,11048870,-795,0,1721225897,12648.39907287999,246.4184812800013,54372.20749896 2024-07-17,14:18:19.000,199,11048811,-795,0,1721225898,12648.44622705,246.41143215000193,54372.1865376 2024-07-17,14:18:20.000,199,11048863,-795,0,1721225899,12648.493381219996,246.41143215000193,54372.20749896 2024-07-17,14:18:21.000,199,11048922,-795,0,1721225900,12648.574216939996,246.39028476000385,54372.1865376 2024-07-17,14:18:22.000,199,11048847,-795,0,1721225901,12648.607898490001,246.4184812800013,54372.20749896 2024-07-17,14:18:23.000,199,11048881,-795,0,1721225902,12648.621371109992,246.43257954,54371.983911120005 2024-07-17,14:18:24.000,199,11048851,-795,0,1721225903,12648.823460409993,246.46077606000472,54372.200511840005 2024-07-17,14:18:25.000,199,11048843,-795,0,1721225904,12648.917768749998,246.47487432000344,54372.29134440001 2024-07-17,14:18:26.000,199,11048882,-795,0,1721225905,12649.005340779993,246.53831648999767,54372.34724136 2024-07-17,14:18:27.000,199,11048873,-795,0,1721225906,12649.065967569994,246.53831648999767,54372.35422848 2024-07-17,14:18:28.000,199,11048854,-795,0,1721225907,12649.146803289994,246.59470952999982,54372.214486079996 2024-07-17,14:18:29.000,199,11048856,-795,0,1721225908,12649.227639009994,246.59470952999982,54372.32628 2024-07-17,14:18:30.000,199,11048825,-795,0,1721225909,12649.33541996999,246.6792990899994,54372.368202720005 2024-07-17,14:18:31.000,199,11048896,-795,0,1721225910,12649.409519379995,246.70749561000412,54372.4660224 2024-07-17,14:18:32.000,199,11048848,-795,0,1721225911,12649.470146169995,246.7920851700037,54372.43108680001 2024-07-17,14:18:33.000,199,11048878,-795,0,1721225912,12649.52403665,246.7920851700037,54372.438073920006 2024-07-17,14:18:34.000,199,11048859,-795,0,1721225913,12649.57792712999,246.78503604000434,54372.59877768001 2024-07-17,14:18:35.000,199,11048889,-795,0,1721225914,12649.58466344,246.82028169000114,54372.584803440004 2024-07-17,14:18:36.000,199,11048857,-795,0,1721225915,12649.56445451,246.86962560000393,54372.59179056 2024-07-17,14:18:37.000,199,11048852,-795,0,1721225916,12649.490355099995,246.80618343000242,54372.51493224 2024-07-17,14:18:38.000,199,11048871,-795,0,1721225917,12649.48361879,246.763888649999,54372.535893600005 2024-07-17,14:18:39.000,199,11048876,-795,0,1721225918,12649.43646461999,246.71454474000348,54372.55685496001 2024-07-17,14:18:40.000,199,11048836,-795,0,1721225919,12649.530772959995,246.67224996000004,54372.66166176 2024-07-17,14:18:41.000,199,11048823,-795,0,1721225920,12649.46340986,246.60880778999854,54372.72454584001 2024-07-17,14:18:42.000,199,11048804,-795,0,1721225921,12649.36236521,246.53831648999767,54372.67563600001 2024-07-17,14:18:43.000,199,11048819,-795,0,1721225922,12649.30173842,246.46782519000408,54372.6407004 2024-07-17,14:18:44.000,199,11048847,-795,0,1721225923,12649.207430079994,246.47487432000344,54372.654674640005 2024-07-17,14:18:45.000,199,11048852,-795,0,1721225924,12649.167012219994,246.4184812800013,54372.67563600001 2024-07-17,14:18:46.000,199,11048824,-795,0,1721225925,12649.072703879989,246.39028476000385,54372.61973904 2024-07-17,14:18:47.000,199,11048884,-795,0,1721225926,12648.985131849993,246.3691373699985,54372.6407004 2024-07-17,14:18:48.000,199,11048871,-795,0,1721225927,12648.904296129993,246.34798998000042,54372.62672616001 2024-07-17,14:18:49.000,199,11048902,-795,0,1721225928,12648.897559819998,246.31979346000298,54372.64768752001 2024-07-17,14:18:50.000,199,11048901,-795,0,1721225929,12648.870614580002,246.32684259000234,54372.68262312 2024-07-17,14:18:51.000,199,11048876,-795,0,1721225930,12648.897559819998,246.30569520000427,54372.7105716 2024-07-17,14:18:52.000,199,11048858,-795,0,1721225931,12648.884087199993,246.3338917200017,54372.654674640005 2024-07-17,14:18:53.000,199,11048859,-795,0,1721225932,12648.884087199993,246.30569520000427,54372.59877768001 2024-07-17,14:18:54.000,199,11048850,-795,0,1721225933,12648.890823510003,246.31274433000362,54372.57781632001 2024-07-17,14:18:55.000,199,11048874,-795,0,1721225934,12649.025549709993,246.31274433000362,54372.64768752001 2024-07-17,14:18:56.000,199,11048890,-795,0,1721225935,12649.119858049999,246.31274433000362,54372.67563600001 2024-07-17,14:18:57.000,199,11048933,-795,0,1721225936,12649.26132056,246.31274433000362,54372.703584480005 2024-07-17,14:18:58.000,199,11048857,-795,0,1721225937,12649.30173842,246.3338917200017,54372.69659736001 2024-07-17,14:18:59.000,199,11048879,-795,0,1721225938,12649.40278307,246.32684259000234,54372.55685496001 2024-07-17,14:19:00.000,199,11048910,-795,0,1721225939,12649.530772959995,246.34094085000106,54372.62672616001 2024-07-17,14:19:01.000,199,11048848,-795,0,1721225940,12649.658762849991,246.34094085000106,54372.63371328 2024-07-17,14:19:02.000,199,11048870,-795,0,1721225941,12649.746334880001,246.39028476000385,54372.61973904 2024-07-17,14:19:03.000,199,11048857,-795,0,1721225942,12649.773280119996,246.36208823999914,54372.605764800006 2024-07-17,14:19:04.000,199,11048829,-795,0,1721225943,12649.833906909997,246.39028476000385,54372.654674640005 2024-07-17,14:19:05.000,199,11048863,-795,0,1721225944,12649.961896799992,246.4184812800013,54372.822365520005 2024-07-17,14:19:06.000,199,11048858,-795,0,1721225945,12649.961896799992,246.39028476000385,54372.80839128 2024-07-17,14:19:07.000,199,11048837,-795,0,1721225946,12649.995578349997,246.39028476000385,54372.80140416 2024-07-17,14:19:08.000,199,11048813,-795,0,1721225947,12649.867588460002,246.42553041000065,54372.7105716 2024-07-17,14:19:09.000,199,11048852,-795,0,1721225948,12649.874324769997,246.4184812800013,54372.81537840001 2024-07-17,14:19:10.000,199,11048841,-795,0,1721225949,12649.820434289992,246.45372692999808,54372.871275360005 2024-07-17,14:19:11.000,199,11048864,-795,0,1721225950,12649.827170600001,246.47487432000344,54372.82935264 2024-07-17,14:19:12.000,199,11048896,-795,0,1721225951,12649.739598569991,246.5171690999996,54372.72454584001 2024-07-17,14:19:13.000,199,11048877,-755,0,1721225952,12649.692444399996,246.43257954,54372.7804428 2024-07-17,14:19:14.000,199,11048881,-795,0,1721225953,12649.746334880001,246.30569520000427,54372.850314 2024-07-17,14:19:15.000,199,11048879,-795,0,1721225954,12649.867588460002,246.14356521000445,54372.850314 2024-07-17,14:19:16.000,199,11048846,-795,0,1721225955,12650.049468830002,246.1224178199991,54372.6407004 2024-07-17,14:19:17.000,199,11048843,-795,0,1721225956,12650.291975989989,246.26340042000083,54372.717558719996 2024-07-17,14:19:18.000,199,11048892,-795,0,1721225957,12650.278503369998,246.55946388000302,54372.63371328 2024-07-17,14:19:19.000,199,11048893,-795,0,1721225958,12650.076414069998,246.70044648000476,54372.63371328 2024-07-17,14:19:20.000,199,11048874,-795,0,1721225959,12649.908006320002,246.73569213000155,54372.717558719996 2024-07-17,14:19:21.000,199,11048884,-795,0,1721225960,12649.847379530001,246.57356214000174,54372.773455680006 2024-07-17,14:19:22.000,199,11048883,-795,0,1721225961,12649.786752740001,246.45372692999808,54372.86428824001 2024-07-17,14:19:23.000,199,11048870,-795,0,1721225962,12649.827170600001,246.42553041000065,54372.80839128 2024-07-17,14:19:24.000,199,11048836,-795,0,1721225963,12649.827170600001,246.39028476000385,54372.92717232 2024-07-17,14:19:25.000,199,11048862,-795,0,1721225964,12649.813697979997,246.35503910999978,54372.91319808001 2024-07-17,14:19:26.000,199,11048889,-795,0,1721225965,12649.800225359992,246.36208823999914,54372.98306928001 2024-07-17,14:19:27.000,199,11048850,-795,0,1721225966,12649.833906909997,246.3338917200017,54372.94813368 2024-07-17,14:19:28.000,199,11048864,-795,0,1721225967,12649.840643219992,246.36208823999914,54372.96909504 2024-07-17,14:19:29.000,199,11048908,-795,0,1721225968,12649.928215250002,246.32684259000234,54372.93415944001 2024-07-17,14:19:30.000,199,11048893,-795,0,1721225969,12650.015787279997,246.31274433000362,54373.08088896001 2024-07-17,14:19:31.000,199,11048861,-795,0,1721225970,12650.062941449993,246.3338917200017,54373.06691472 2024-07-17,14:19:32.000,199,11048858,-795,0,1721225971,12650.157249789998,246.31979346000298,54373.08088896001 2024-07-17,14:19:33.000,199,11048914,-795,0,1721225972,12650.265030749993,246.34094085000106,54373.038966240005 2024-07-17,14:19:34.000,199,11048842,-795,0,1721225973,12650.345866469994,246.34798998000042,54373.11582456 2024-07-17,14:19:35.000,199,11048886,-795,0,1721225974,12650.5008016,246.3691373699985,54373.19967000001 2024-07-17,14:19:36.000,199,11048889,-795,0,1721225975,12650.588373629995,246.37618649999786,54373.29050256 2024-07-17,14:19:37.000,199,11048905,-795,0,1721225976,12650.7028909,246.3691373699985,54373.276528320006 2024-07-17,14:19:38.000,199,11048853,-795,0,1721225977,12650.770253999995,246.36208823999914,54373.2346056 2024-07-17,14:19:39.000,199,11048877,-795,0,1721225978,12650.77699030999,246.41143215000193,54373.19967000001 2024-07-17,14:19:40.000,199,11048857,-795,0,1721225979,12650.82414448,246.42553041000065,54373.220631359996 2024-07-17,14:19:41.000,199,11048853,-795,0,1721225980,12650.810671859996,246.45372692999808,54373.19268288 2024-07-17,14:19:42.000,199,11048887,-795,0,1721225981,12650.82414448,246.45372692999808,54373.24159272 2024-07-17,14:19:43.000,199,11048895,-795,0,1721225982,12650.71636351999,246.49602171000151,54373.1647344 2024-07-17,14:19:44.000,199,11048883,-795,0,1721225983,12650.729836139995,246.5453656200043,54373.220631359996 2024-07-17,14:19:45.000,199,11048889,-795,0,1721225984,12650.78372662,246.55946388000302,54373.325438160005 2024-07-17,14:19:46.000,199,11048867,-795,0,1721225985,12650.770253999995,246.55946388000302,54373.28351544 2024-07-17,14:19:47.000,199,11048845,-795,0,1721225986,12650.78372662,246.58766040000046,54373.276528320006 2024-07-17,14:19:48.000,199,11048871,-795,0,1721225987,12650.709627209995,246.5171690999996,54373.22761848001 2024-07-17,14:19:49.000,199,11048876,-795,0,1721225988,12650.7028909,246.5312673599983,54373.17172152 2024-07-17,14:19:50.000,199,11048908,-795,0,1721225989,12650.7028909,246.5312673599983,54373.22761848001 2024-07-17,14:19:51.000,199,11048873,-795,0,1721225990,12650.68268197,246.48897258000216,54373.255566960004 2024-07-17,14:19:52.000,199,11048890,-795,0,1721225991,12650.669209349995,246.42553041000065,54373.17172152 2024-07-17,14:19:53.000,199,11048866,-795,0,1721225992,12650.628791489995,246.37618649999786,54373.220631359996 2024-07-17,14:19:54.000,199,11048852,-795,0,1721225993,12650.568164699995,246.35503910999978,54373.108837440006 2024-07-17,14:19:55.000,199,11048848,-795,0,1721225994,12650.63552779999,246.34094085000106,54373.19967000001 2024-07-17,14:19:56.000,199,11048856,-795,0,1721225995,12650.54121946,246.24930216000212,54373.17870864001 2024-07-17,14:19:57.000,199,11048865,-795,0,1721225996,12650.51427421999,246.29159693999827,54373.14377304 2024-07-17,14:19:58.000,199,11048876,-795,0,1721225997,12650.467120049994,246.19995824999933,54373.13678592 2024-07-17,14:19:59.000,199,11048863,-795,0,1721225998,12650.5008016,246.17881086000125,54373.10185032001 2024-07-17,14:20:00.000,199,11048873,-795,0,1721225999,12650.487328979994,246.1717617300019,54373.05992760001 2024-07-17,14:20:01.000,199,11048875,-795,0,1721226000,12650.568164699995,246.14356521000445,54373.17172152 2024-07-17,14:20:02.000,199,11048870,-795,0,1721226001,12650.628791489995,246.10831956000038,54373.1647344 2024-07-17,14:20:03.000,199,11048853,-795,0,1721226002,12650.75678137999,246.06602478000423,54373.0948632 2024-07-17,14:20:04.000,199,11048903,-795,0,1721226003,12650.709627209995,246.03782825999951,54373.038966240005 2024-07-17,14:20:05.000,199,11048834,-795,0,1721226004,12650.790462929996,246.01668087000144,54373.03197912001 2024-07-17,14:20:06.000,199,11048865,-795,0,1721226005,12650.911716509996,245.988484350004,54373.12979880001 2024-07-17,14:20:07.000,199,11048889,-795,0,1721226006,12650.945398060001,245.95323869999993,54373.10185032001 2024-07-17,14:20:08.000,199,11048867,-795,0,1721226007,12650.958870679991,245.93209131000185,54373.08088896001 2024-07-17,14:20:09.000,199,11048870,-795,0,1721226008,12650.911716509996,245.95323869999993,54373.13678592 2024-07-17,14:20:10.000,199,11048868,-795,0,1721226009,12650.898243889991,245.93209131000185,54373.10185032001 2024-07-17,14:20:11.000,199,11048839,-795,0,1721226010,12650.945398060001,245.93209131000185,54373.15076016001 2024-07-17,14:20:12.000,199,11048813,-795,0,1721226011,12650.965606990001,245.91094392000377,54373.157747280005 2024-07-17,14:20:13.000,199,11048807,-795,0,1721226012,12650.84435341,245.89684565999778,54373.05992760001 2024-07-17,14:20:14.000,199,11048853,-795,0,1721226013,12650.88477127,245.91094392000377,54373.18569576 2024-07-17,14:20:15.000,199,11048867,-795,0,1721226014,12650.79719923999,245.86864914000034,54373.052940479996 2024-07-17,14:20:16.000,199,11048840,-795,0,1721226015,12650.81740816999,245.89684565999778,54373.024992 2024-07-17,14:20:17.000,199,11048861,-795,0,1721226016,12650.810671859996,245.81930523000483,54373.10185032001 2024-07-17,14:20:18.000,199,11048873,-795,0,1721226017,12650.628791489995,245.79110871000012,54373.17172152 2024-07-17,14:20:19.000,199,11048870,-795,0,1721226018,12650.507537909994,245.78405958000076,54373.0948632 2024-07-17,14:20:20.000,199,11048877,-795,0,1721226019,12650.426702189994,245.8404526200029,54373.14377304 2024-07-17,14:20:21.000,199,11048871,-795,0,1721226020,12650.339130159999,245.86160001000098,54373.08088896001 2024-07-17,14:20:22.000,199,11048795,-795,0,1721226021,12650.244821819993,245.93209131000185,54373.06691472 2024-07-17,14:20:23.000,199,11048845,-795,0,1721226022,12650.143777169993,245.95323869999993,54372.97608216 2024-07-17,14:20:24.000,199,11048816,-795,0,1721226023,12650.170722409988,246.05192651999823,54373.01101776001 2024-07-17,14:20:25.000,199,11048893,-795,0,1721226024,12650.332393849989,246.05192651999823,54373.15076016001 2024-07-17,14:20:26.000,199,11048861,-795,0,1721226025,12650.372811709989,246.11536868999974,54373.18569576 2024-07-17,14:20:27.000,199,11048871,-795,0,1721226026,12650.49406528999,246.17881086000125,54373.18569576 2024-07-17,14:20:28.000,199,11048875,-795,0,1721226027,12650.52101053,246.19290911999997,54373.07390184 2024-07-17,14:20:29.000,199,11048850,-795,0,1721226028,12650.628791489995,246.1717617300019,54373.11582456 2024-07-17,14:20:30.000,199,11048862,-795,0,1721226029,12650.73657244999,246.24930216000212,54373.15076016001 2024-07-17,14:20:31.000,199,11048857,-795,0,1721226030,12650.83761709999,246.31274433000362,54373.11582456 2024-07-17,14:20:32.000,199,11048824,-795,0,1721226031,12650.891507579996,246.31979346000298,54373.14377304 2024-07-17,14:20:33.000,199,11048863,-795,0,1721226032,12650.999288539992,246.27749867999955,54373.17172152 2024-07-17,14:20:34.000,199,11048875,-795,0,1721226033,12651.147487360002,246.31979346000298,54373.26255408 2024-07-17,14:20:35.000,199,11048854,-795,0,1721226034,12651.235059389997,246.24225303000276,54373.21364424 2024-07-17,14:20:36.000,199,11048865,-795,0,1721226035,12651.268740940002,246.2352039000034,54373.22761848001 2024-07-17,14:20:37.000,199,11048870,-795,0,1721226036,12651.302422489993,246.22815477000404,54373.13678592 2024-07-17,14:20:38.000,199,11048850,-795,0,1721226037,12651.356312969998,246.1858599900006,54373.15076016001 2024-07-17,14:20:39.000,199,11048869,-795,0,1721226038,12651.410203449988,246.15766347000317,54373.19268288 2024-07-17,14:20:40.000,199,11048883,-795,0,1721226039,12651.484302859993,246.1224178199991,54373.3044768 2024-07-17,14:20:41.000,199,11048862,-795,0,1721226040,12651.558402269999,246.10831956000038,54373.34639952001 2024-07-17,14:20:42.000,199,11048841,-795,0,1721226041,12651.551665959989,246.00963174000208,54373.31845104001 2024-07-17,14:20:43.000,199,11048849,-795,0,1721226042,12651.558402269999,245.9602878299993,54373.19268288 2024-07-17,14:20:44.000,199,11048833,-795,0,1721226043,12651.619029059999,245.8263543600042,54373.325438160005 2024-07-17,14:20:45.000,199,11048833,-795,0,1721226044,12651.619029059999,245.70651915000053,54373.374348000005 2024-07-17,14:20:46.000,199,11048828,-795,0,1721226045,12651.558402269999,245.65717523999774,54373.36736088001 2024-07-17,14:20:47.000,199,11048837,-795,0,1721226046,12651.565138579994,245.53734003000136,54373.39530936001 2024-07-17,14:20:48.000,199,11048868,-795,0,1721226047,12651.497775479998,245.47389785999985,54373.36037376 2024-07-17,14:20:49.000,199,11048867,-795,0,1721226048,12651.484302859993,245.3470135200041,54373.3394124 2024-07-17,14:20:50.000,199,11048852,-795,0,1721226049,12651.403467139993,245.26242396000453,54373.35338664 2024-07-17,14:20:51.000,199,11048808,-795,0,1721226050,12651.389994519988,245.17783439999766,54373.39530936001 2024-07-17,14:20:52.000,199,11048888,-795,0,1721226051,12651.255268319997,245.14963788000023,54373.36037376 2024-07-17,14:20:53.000,199,11048886,-795,0,1721226052,12651.241795699993,245.1002939700047,54373.34639952001 2024-07-17,14:20:54.000,199,11048835,-795,0,1721226053,12651.214850459997,245.11439223000343,54373.43024496 2024-07-17,14:20:55.000,199,11048848,-795,0,1721226054,12651.093596879997,245.09324483999808,54373.33242528 2024-07-17,14:20:56.000,199,11048848,-795,0,1721226055,12651.039706399992,245.07914657999936,54373.35338664 2024-07-17,14:20:57.000,199,11048840,-795,0,1721226056,12651.107069500002,245.1355396200015,54373.47216768 2024-07-17,14:20:58.000,199,11048867,-795,0,1721226057,12651.100333189992,245.19193266000366,54373.43024496 2024-07-17,14:20:59.000,199,11048867,-795,0,1721226058,12651.100333189992,245.20603092000238,54373.423257840004 2024-07-17,14:21:00.000,199,11048820,-795,0,1721226059,12651.046442710001,245.2342274399998,54373.43723208001 2024-07-17,14:21:01.000,199,11048887,-795,0,1721226060,12651.073387949997,245.29766961000132,54373.43723208001 2024-07-17,14:21:02.000,199,11048823,-795,0,1721226061,12651.046442710001,245.37521004000155,54373.374348000005 2024-07-17,14:21:03.000,199,11048824,-795,0,1721226062,12650.972343299996,245.41045568999834,54373.19967000001 2024-07-17,14:21:04.000,199,11048836,-795,0,1721226063,12650.972343299996,245.45275047000177,54373.255566960004 2024-07-17,14:21:05.000,199,11048858,-795,0,1721226064,12651.073387949997,245.52324177000264,54373.38133512 2024-07-17,14:21:06.000,199,11048866,-795,0,1721226065,12651.086860570002,245.5655365499988,54373.374348000005 2024-07-17,14:21:07.000,199,11048889,-795,0,1721226066,12651.086860570002,245.62192959000095,54373.388322239996 2024-07-17,14:21:08.000,199,11048840,-795,0,1721226067,12651.100333189992,245.67127350000374,54373.24857984001 2024-07-17,14:21:09.000,199,11048840,-795,0,1721226068,12651.127278430002,245.65717523999774,54373.29748968001 2024-07-17,14:21:10.000,199,11048875,-795,0,1721226069,12651.093596879997,245.6783226300031,54373.3044768 2024-07-17,14:21:11.000,199,11048858,-795,0,1721226070,12651.147487360002,245.66422437000438,54373.423257840004 2024-07-17,14:21:12.000,199,11048834,-795,0,1721226071,12651.235059389997,245.70651915000053,54373.31845104001 2024-07-17,14:21:13.000,199,11048918,-795,0,1721226072,12651.255268319997,245.6148804600016,54373.4092836 2024-07-17,14:21:14.000,199,11048862,-795,0,1721226073,12651.255268319997,245.57258567999816,54373.34639952001 2024-07-17,14:21:15.000,199,11048817,-795,0,1721226074,12651.369785589988,245.53734003000136,54373.43723208001 2024-07-17,14:21:16.000,199,11048821,-795,0,1721226075,12651.410203449988,245.50914351000392,54373.325438160005 2024-07-17,14:21:17.000,199,11048856,-795,0,1721226076,12651.410203449988,245.43865221000306,54373.36037376 2024-07-17,14:21:18.000,199,11048829,-795,0,1721226077,12651.376521899998,245.39635742999963,54373.255566960004 2024-07-17,14:21:19.000,199,11048847,-795,0,1721226078,12651.416939759998,245.31176787000004,54373.374348000005 2024-07-17,14:21:20.000,199,11048902,-795,0,1721226079,12651.437148689998,245.31176787000004,54373.50710328 2024-07-17,14:21:21.000,199,11048821,-795,0,1721226080,12651.464093929993,245.21308005000174,54373.542038880005 2024-07-17,14:21:22.000,199,11048865,-795,0,1721226081,12651.457357619998,245.20603092000238,54373.47216768 2024-07-17,14:21:23.000,199,11048801,-795,0,1721226082,12651.457357619998,245.14258875000087,54373.444219200006 2024-07-17,14:21:24.000,199,11048842,-795,0,1721226083,12651.504511789994,245.1002939700047,54373.493129040005 2024-07-17,14:21:25.000,199,11048863,-795,0,1721226084,12651.511248099989,245.0368518000032,54373.53505176001 2024-07-17,14:21:26.000,199,11048872,-795,0,1721226085,12651.544929649994,245.05095006000192,54373.556013119996 2024-07-17,14:21:27.000,199,11048826,-795,0,1721226086,12651.585347509994,244.96636050000234,54373.56300024001 2024-07-17,14:21:28.000,199,11048833,-795,0,1721226087,12651.565138579994,244.95226224000362,54373.556013119996 2024-07-17,14:21:29.000,199,11048862,-795,0,1721226088,12651.605556439994,244.90291833000083,54373.549026 2024-07-17,14:21:30.000,199,11048822,-795,0,1721226089,12651.619029059999,244.86062355000468,54373.59793584 2024-07-17,14:21:31.000,199,11048802,-795,0,1721226090,12651.585347509994,244.83947615999932,54373.53505176001 2024-07-17,14:21:32.000,199,11048838,-795,0,1721226091,12651.565138579994,244.86767268000403,54373.59793584 2024-07-17,14:21:33.000,199,11048860,-795,0,1721226092,12651.457357619998,244.7901322500038,54373.51409040001 2024-07-17,14:21:34.000,199,11048839,-795,0,1721226093,12651.410203449988,244.78308312000445,54373.423257840004 2024-07-17,14:21:35.000,199,11048863,-795,0,1721226094,12651.430412379988,244.74783747000038,54373.4791548 2024-07-17,14:21:36.000,199,11048837,-795,0,1721226095,12651.430412379988,244.69849356000486,54373.52107752 2024-07-17,14:21:37.000,199,11048811,-795,0,1721226096,12651.396730829998,244.68439529999887,54373.56998736 2024-07-17,14:21:38.000,199,11048830,-795,0,1721226097,12651.322631419993,244.67029704000015,54373.56300024001 2024-07-17,14:21:39.000,199,11048804,-795,0,1721226098,12651.241795699993,244.65619878000143,54373.48614192001 2024-07-17,14:21:40.000,199,11048820,-795,0,1721226099,12651.181168909992,244.6421005200027,54373.40229648 2024-07-17,14:21:41.000,199,11048784,-795,0,1721226100,12651.181168909992,244.57160922000185,54373.51409040001 2024-07-17,14:21:42.000,199,11048860,-795,0,1721226101,12651.228323080002,244.63505139000335,54373.50710328 2024-07-17,14:21:43.000,199,11048854,-795,0,1721226102,12651.187905220002,244.63505139000335,54373.53505176001 2024-07-17,14:21:44.000,199,11048854,-795,0,1721226103,12651.140751049992,244.628002260004,54373.50011616 2024-07-17,14:21:45.000,199,11048873,-795,0,1721226104,12651.187905220002,244.628002260004,54373.45819344 2024-07-17,14:21:46.000,199,11048813,-795,0,1721226105,12651.127278430002,244.68439529999887,54373.444219200006 2024-07-17,14:21:47.000,199,11048828,-795,0,1721226106,12651.174432599997,244.67029704000015,54373.65383280001 2024-07-17,14:21:48.000,199,11048814,-795,0,1721226107,12651.086860570002,244.69849356000486,54373.493129040005 2024-07-17,14:21:49.000,199,11048863,-795,0,1721226108,12651.147487360002,244.70554269000422,54373.56300024001 2024-07-17,14:21:50.000,199,11048829,-795,0,1721226109,12651.134014739997,244.74078834000102,54373.590948720004 2024-07-17,14:21:51.000,199,11048830,-795,0,1721226110,12651.147487360002,244.7266900800023,54373.56998736 2024-07-17,14:21:52.000,199,11048878,-795,0,1721226111,12651.214850459997,244.78308312000445,54373.6188972 2024-07-17,14:21:53.000,199,11048890,-795,0,1721226112,12651.262004629993,244.7266900800023,54373.590948720004 2024-07-17,14:21:54.000,199,11048870,-795,0,1721226113,12651.295686179998,244.74078834000102,54373.73767824 2024-07-17,14:21:55.000,199,11048829,-795,0,1721226114,12651.322631419993,244.70554269000422,54373.723703999996 2024-07-17,14:21:56.000,199,11048841,-795,0,1721226115,12651.349576660003,244.73373921000166,54373.69575552 2024-07-17,14:21:57.000,199,11048841,-795,0,1721226116,12651.369785589988,244.68439529999887,54373.590948720004 2024-07-17,14:21:58.000,199,11048865,-795,0,1721226117,12651.383258209993,244.70554269000422,54373.69575552 2024-07-17,14:21:59.000,199,11048861,-795,0,1721226118,12651.457357619998,244.64914965000207,54373.67479416 2024-07-17,14:22:00.000,199,11048819,-795,0,1721226119,12651.497775479998,244.6632479100008,54373.758639600004 2024-07-17,14:22:01.000,199,11048822,-795,0,1721226120,12651.531457029989,244.57160922000185,54373.80056232001 2024-07-17,14:22:02.000,199,11048832,-795,0,1721226121,12651.538193339999,244.55751096000313,54373.75165248001 2024-07-17,14:22:03.000,199,11048841,-795,0,1721226122,12651.457357619998,244.46587227000418,54373.67479416 2024-07-17,14:22:04.000,199,11048829,-795,0,1721226123,12651.491039169989,244.4306266200001,54373.74466536 2024-07-17,14:22:05.000,199,11048848,-795,0,1721226124,12651.544929649994,244.33898793000117,54373.7935752 2024-07-17,14:22:06.000,199,11048848,-795,0,1721226125,12651.511248099989,244.30374228000437,54373.71671688 2024-07-17,14:22:07.000,199,11048883,-675,0,1721226126,12651.484302859993,244.2050544599988,54373.67479416 2024-07-17,14:22:08.000,199,11048835,-795,0,1721226127,12651.517984409998,244.2050544599988,54373.75165248001 2024-07-17,14:22:09.000,199,11048840,-795,0,1721226128,12651.416939759998,244.15571055000328,54373.68178128001 2024-07-17,14:22:10.000,199,11048849,-715,0,1721226129,12651.592083819989,244.1204648999992,54373.877420640005 2024-07-17,14:22:11.000,199,11048867,-795,0,1721226130,12651.585347509994,244.0570227299977,54373.94030472001 2024-07-17,14:22:12.000,199,11048875,-795,0,1721226131,12651.585347509994,244.0711209900037,54373.91235624 2024-07-17,14:22:13.000,199,11048848,-795,0,1721226132,12651.61229274999,244.09226838000177,54373.77261384001 2024-07-17,14:22:14.000,199,11048844,-795,0,1721226133,12651.61229274999,244.1204648999992,54373.73767824 2024-07-17,14:22:15.000,199,11048854,-795,0,1721226134,12651.619029059999,244.1063666400005,54373.65383280001 2024-07-17,14:22:16.000,199,11048873,-795,0,1721226135,12651.706601089994,244.12751402999857,54373.9333176 2024-07-17,14:22:17.000,199,11048870,-795,0,1721226136,12651.76049157,244.09931751000113,54373.96825320001 2024-07-17,14:22:18.000,199,11048868,-795,0,1721226137,12651.75375525999,244.14866142000392,54374.05908576 2024-07-17,14:22:19.000,199,11048814,-795,0,1721226138,12651.7807005,244.1204648999992,54373.975240320004 2024-07-17,14:22:20.000,199,11048837,-795,0,1721226139,12651.7807005,244.13456315999792,54374.01716304001 2024-07-17,14:22:21.000,199,11048862,-795,0,1721226140,12651.827854669995,244.12751402999857,54374.08703424001 2024-07-17,14:22:22.000,199,11048849,-795,0,1721226141,12651.85479990999,244.14161229000456,54374.094021360004 2024-07-17,14:22:23.000,199,11048844,-795,0,1721226142,12651.85479990999,244.12751402999857,54374.01017592 2024-07-17,14:22:24.000,199,11048879,-795,0,1721226143,12651.827854669995,244.16275968000264,54374.01716304001 2024-07-17,14:22:25.000,199,11048833,-795,0,1721226144,12651.94237194,244.13456315999792,54374.08703424001 2024-07-17,14:22:26.000,199,11048845,-795,0,1721226145,12651.949108249995,244.14161229000456,54374.14991832 2024-07-17,14:22:27.000,199,11048850,-795,0,1721226146,12651.94237194,244.1204648999992,54374.14991832 2024-07-17,14:22:28.000,199,11048856,-795,0,1721226147,12651.90195408,244.13456315999792,54374.10100848 2024-07-17,14:22:29.000,199,11048875,-795,0,1721226148,12651.949108249995,244.04997359999834,54374.13594408001 2024-07-17,14:22:30.000,199,11048866,-795,0,1721226149,12651.949108249995,244.09931751000113,54374.19882816 2024-07-17,14:22:31.000,199,11048847,-795,0,1721226150,12651.9827898,244.03587533999962,54374.19184104 2024-07-17,14:22:32.000,199,11048909,-795,0,1721226151,12651.93563562999,243.99358056000347,54374.17087968 2024-07-17,14:22:33.000,199,11048810,-755,0,1721226152,12652.009735039996,243.96538403999875,54374.19184104 2024-07-17,14:22:34.000,199,11048881,-795,0,1721226153,12651.989526109995,243.94423665000068,54374.3176092 2024-07-17,14:22:35.000,199,11048843,-795,0,1721226154,12651.97605348999,243.86669622000045,54374.30363496001 2024-07-17,14:22:36.000,199,11048845,-795,0,1721226155,12651.99626241999,243.85259796000173,54374.331583440005 2024-07-17,14:22:37.000,199,11048851,-795,0,1721226156,12652.00299873,243.81735230999766,54374.26869936 2024-07-17,14:22:38.000,199,11048834,-795,0,1721226157,12651.928899319995,243.78915579000022,54374.247738 2024-07-17,14:22:39.000,199,11048859,-795,0,1721226158,12651.95584455999,243.68341884000256,54374.1778668 2024-07-17,14:22:40.000,199,11048816,-795,0,1721226159,12652.110779689996,243.6763697100032,54374.331583440005 2024-07-17,14:22:41.000,199,11048841,-795,0,1721226160,12652.360023159992,243.71161536,54374.42241600001 2024-07-17,14:22:42.000,199,11048865,-795,0,1721226161,12652.373495779997,243.74686101000407,54374.51324856 2024-07-17,14:22:43.000,199,11048871,-795,0,1721226162,12652.339814229992,243.7609592700028,54374.429403120004 2024-07-17,14:22:44.000,199,11048867,-795,0,1721226163,12652.400441019992,243.78915579000022,54374.5621584 2024-07-17,14:22:45.000,199,11048876,-795,0,1721226164,12652.380232089992,243.78915579000022,54374.41542888 2024-07-17,14:22:46.000,199,11048883,-795,0,1721226165,12652.420649949992,243.88079447999917,54374.50626144 2024-07-17,14:22:47.000,199,11048840,-795,0,1721226166,12652.447595190002,243.8596470900011,54374.478312960004 2024-07-17,14:22:48.000,199,11048881,-795,0,1721226167,12652.555376149998,243.93013839000196,54374.65299096 2024-07-17,14:22:49.000,199,11048844,-795,0,1721226168,12652.622739249993,243.91604013000324,54374.72984928 2024-07-17,14:22:50.000,199,11048869,-795,0,1721226169,12652.629475559988,243.94423665000068,54374.79972048 2024-07-17,14:22:51.000,199,11048871,-795,0,1721226170,12652.656420799998,243.90899100000388,54374.79972048 2024-07-17,14:22:52.000,199,11048862,-795,0,1721226171,12652.595794009998,243.93718752000132,54374.70888792001 2024-07-17,14:22:53.000,199,11048840,-795,0,1721226172,12652.616002939998,243.91604013000324,54374.75779776001 2024-07-17,14:22:54.000,199,11048878,-795,0,1721226173,12652.636211869998,243.88784360999853,54374.82068184 2024-07-17,14:22:55.000,199,11048833,-795,0,1721226174,12652.656420799998,243.90194187000452,54374.86260456 2024-07-17,14:22:56.000,199,11048828,-795,0,1721226175,12652.649684489988,243.8596470900011,54374.82766896001 2024-07-17,14:22:57.000,199,11048812,-795,0,1721226176,12652.757465449999,243.8103031799983,54375.05824392 2024-07-17,14:22:58.000,199,11048878,-795,0,1721226177,12652.743992829994,243.79620491999958,54375.14208936001 2024-07-17,14:22:59.000,199,11048826,-795,0,1721226178,12652.797883309999,243.78210666000086,54375.121128000006 2024-07-17,14:23:00.000,199,11048858,-795,0,1721226179,12652.717047589998,243.71161536,54375.03728256 2024-07-17,14:23:01.000,199,11048887,-795,0,1721226180,12652.838301169999,243.69751710000128,54375.100166640004 2024-07-17,14:23:02.000,199,11048903,-795,0,1721226181,12652.824828549994,243.71161536,54375.12811512 2024-07-17,14:23:03.000,199,11048851,-795,0,1721226182,12652.878719029999,243.71866448999936,54375.23292192 2024-07-17,14:23:04.000,199,11048876,-795,0,1721226183,12652.905664269994,243.72571361999871,54375.21196056001 2024-07-17,14:23:05.000,199,11048894,-795,0,1721226184,12652.93934582,243.73276274999807,54375.18401208 2024-07-17,14:23:06.000,199,11048860,-795,0,1721226185,12652.946082129994,243.72571361999871,54375.267857520004 2024-07-17,14:23:07.000,199,11048811,-795,0,1721226186,12652.99323629999,243.70456623000064,54375.26087040001 2024-07-17,14:23:08.000,199,11048866,-795,0,1721226187,12652.946082129994,243.72571361999871,54375.19099920001 2024-07-17,14:23:09.000,199,11048832,-795,0,1721226188,12652.97302736999,243.72571361999871,54375.2259348 2024-07-17,14:23:10.000,199,11048841,-795,0,1721226189,12652.95955475,243.69751710000128,54375.267857520004 2024-07-17,14:23:11.000,199,11048853,-795,0,1721226190,12652.986499989995,243.71866448999936,54375.35170296 2024-07-17,14:23:12.000,199,11048829,-795,0,1721226191,12652.986499989995,243.6763697100032,54375.35170296 2024-07-17,14:23:13.000,199,11048897,-795,0,1721226192,12652.99997261,243.66932058000384,54375.32375448 2024-07-17,14:23:14.000,199,11048905,-795,0,1721226193,12652.966291059995,243.61997667000105,54375.35170296 2024-07-17,14:23:15.000,199,11048825,-795,0,1721226194,12652.97302736999,243.6270258000004,54375.37965144001 2024-07-17,14:23:16.000,199,11048853,-795,0,1721226195,12652.85177378999,243.54948537000018,54375.27484464 2024-07-17,14:23:17.000,199,11048876,-795,0,1721226196,12652.89219164999,243.60587841000233,54375.27484464 2024-07-17,14:23:18.000,199,11048858,-795,0,1721226197,12652.83156485999,243.58473102000426,54375.267857520004 2024-07-17,14:23:19.000,199,11048845,-795,0,1721226198,12652.811355929989,243.60587841000233,54375.3656772 2024-07-17,14:23:20.000,199,11048872,-795,0,1721226199,12652.865246409994,243.54243624000082,54375.470484 2024-07-17,14:23:21.000,199,11048864,-795,0,1721226200,12652.858510099999,243.55653449999954,54375.51240672 2024-07-17,14:23:22.000,199,11048877,-795,0,1721226201,12652.824828549994,243.5142397200034,54375.505419600006 2024-07-17,14:23:23.000,199,11048813,-795,0,1721226202,12652.710311279989,243.50014146000467,54375.435548400004 2024-07-17,14:23:24.000,199,11048811,-795,0,1721226203,12652.730520209989,243.4648958100006,54375.51939384 2024-07-17,14:23:25.000,199,11048809,-795,0,1721226204,12652.622739249993,243.42260103000444,54375.4006128 2024-07-17,14:23:26.000,199,11048872,-795,0,1721226205,12652.616002939998,243.39440450999973,54375.58926504 2024-07-17,14:23:27.000,199,11048865,-795,0,1721226206,12652.595794009998,243.33096233999822,54375.554329440005 2024-07-17,14:23:28.000,199,11048887,-795,0,1721226207,12652.528430910002,243.26047104000463,54375.505419600006 2024-07-17,14:23:29.000,199,11048806,-795,0,1721226208,12652.481276739993,243.21112713000184,54375.52638096001 2024-07-17,14:23:30.000,199,11048842,-795,0,1721226209,12652.488013050002,243.1547340899997,54375.61721352001 2024-07-17,14:23:31.000,199,11048839,-795,0,1721226210,12652.481276739993,243.17588147999777,54375.6102264 2024-07-17,14:23:32.000,199,11048878,-795,0,1721226211,12652.440858879992,243.1194884400029,54375.624200640006 2024-07-17,14:23:33.000,199,11048885,-795,0,1721226212,12652.373495779997,243.1194884400029,54375.49144536 2024-07-17,14:23:34.000,199,11048846,-795,0,1721226213,12652.393704709997,243.07719365999947,54375.49144536 2024-07-17,14:23:35.000,199,11048846,-795,0,1721226214,12652.454331499997,243.09129191999818,54375.6102264 2024-07-17,14:23:36.000,199,11048877,-795,0,1721226215,12652.447595190002,243.10539018000418,54375.61721352001 2024-07-17,14:23:37.000,199,11048867,-795,0,1721226216,12652.461067809993,243.1194884400029,54375.70105896 2024-07-17,14:23:38.000,199,11048864,-795,0,1721226217,12652.514958289998,243.12653757000226,54375.69407184001 2024-07-17,14:23:39.000,199,11048815,-795,0,1721226218,12652.521694599993,243.14768496000033,54375.65913624 2024-07-17,14:23:40.000,199,11048843,-795,0,1721226219,12652.609266629988,243.14768496000033,54375.770930160004 2024-07-17,14:23:41.000,199,11048892,-795,0,1721226220,12652.690102349989,243.18997974000376,54375.79887864 2024-07-17,14:23:42.000,199,11048850,-795,0,1721226221,12652.757465449999,243.14063583000097,54375.80586576 2024-07-17,14:23:43.000,199,11048869,-795,0,1721226222,12652.777674379999,243.16178321999905,54375.74298168001 2024-07-17,14:23:44.000,199,11048859,-795,0,1721226223,12652.885455339994,243.1547340899997,54375.722020320005 2024-07-17,14:23:45.000,199,11048876,-795,0,1721226224,12652.99323629999,243.11243931000354,54375.8547756 2024-07-17,14:23:46.000,199,11048849,-795,0,1721226225,12653.08080833,243.09129191999818,54375.83381424001 2024-07-17,14:23:47.000,199,11048858,-795,0,1721226226,12653.14143512,243.06309540000075,54375.88272408001 2024-07-17,14:23:48.000,199,11048839,-795,0,1721226227,12653.23574345999,243.04194801000267,54375.8547756 2024-07-17,14:23:49.000,199,11048781,-795,0,1721226228,12653.22227084,243.02784975000395,54375.84778848 2024-07-17,14:23:50.000,199,11048875,-795,0,1721226229,12653.383942280001,242.9714567100018,54375.86176272001 2024-07-17,14:23:51.000,199,11048888,-795,0,1721226230,12653.410887519996,242.94326019000437,54375.91067256001 2024-07-17,14:23:52.000,199,11048856,-795,0,1721226231,12653.484986930001,242.93621105999773,54375.86176272001 2024-07-17,14:23:53.000,199,11048831,-795,0,1721226232,12653.545613720002,242.8445723699988,54375.89669832 2024-07-17,14:23:54.000,199,11048852,-795,0,1721226233,12653.606240510002,242.80227759000263,54375.96656952 2024-07-17,14:23:55.000,199,11048807,-635,0,1721226234,12653.606240510002,242.76703193999856,54376.02945360001 2024-07-17,14:23:56.000,199,11048819,-795,0,1721226235,12653.646658370002,242.76703193999856,54375.938621040004 2024-07-17,14:23:57.000,199,11048868,-795,0,1721226236,12653.538877409992,242.71768803000305,54375.889711200005 2024-07-17,14:23:58.000,199,11048881,-795,0,1721226237,12653.586031580002,242.7599828099992,54375.9246468 2024-07-17,14:23:59.000,199,11048893,-795,0,1721226238,12653.491723239997,242.7881793300039,54375.98054376001 2024-07-17,14:24:00.000,199,11048821,-795,0,1721226239,12653.511932169997,242.80227759000263,54376.0643892 2024-07-17,14:24:01.000,199,11048883,-795,0,1721226240,12653.336788109991,242.809326720002,54376.07836344001 2024-07-17,14:24:02.000,199,11048829,-795,0,1721226241,12653.25595238999,242.78113020000455,54376.12028616001 2024-07-17,14:24:03.000,199,11048810,-795,0,1721226242,12653.07407201999,242.75293367999984,54376.07836344001 2024-07-17,14:24:04.000,199,11048847,-795,0,1721226243,12652.946082129994,242.74588455000048,54376.00150512001 2024-07-17,14:24:05.000,199,11048801,-795,0,1721226244,12652.91240057999,242.71768803000305,54376.09932480001 2024-07-17,14:24:06.000,199,11048870,-795,0,1721226245,12652.885455339994,242.68949150999833,54376.09932480001 2024-07-17,14:24:07.000,199,11048860,-795,0,1721226246,12652.770938069989,242.66834412000026,54376.07836344001 2024-07-17,14:24:08.000,199,11048839,-795,0,1721226247,12652.690102349989,242.7106389000037,54375.994518 2024-07-17,14:24:09.000,199,11048862,-795,0,1721226248,12652.642948179993,242.7599828099992,54376.08535056 2024-07-17,14:24:10.000,199,11048852,-795,0,1721226249,12652.690102349989,242.73883542000112,54376.19015736 2024-07-17,14:24:11.000,199,11048815,-795,0,1721226250,12652.642948179993,242.73883542000112,54376.2041316 2024-07-17,14:24:12.000,199,11048803,-795,0,1721226251,12652.636211869998,242.74588455000048,54376.1342604 2024-07-17,14:24:13.000,199,11048852,-795,0,1721226252,12652.602530319993,242.73883542000112,54376.07137632 2024-07-17,14:24:14.000,199,11048832,-795,0,1721226253,12652.609266629988,242.809326720002,54375.994518 2024-07-17,14:24:15.000,199,11048832,-795,0,1721226254,12652.690102349989,242.7881793300039,54376.19714448001 2024-07-17,14:24:16.000,199,11048886,-795,0,1721226255,12652.770938069989,242.79522846000327,54376.21111872 2024-07-17,14:24:17.000,199,11048903,-795,0,1721226256,12652.791146999989,242.81637585000135,54376.14823464001 2024-07-17,14:24:18.000,199,11048838,-795,0,1721226257,12652.946082129994,242.7599828099992,54376.2041316 2024-07-17,14:24:19.000,199,11048804,-795,0,1721226258,12653.006708919995,242.74588455000048,54376.2390672 2024-07-17,14:24:20.000,199,11048786,-795,0,1721226259,12653.19532559999,242.75293367999984,54376.392783840005 2024-07-17,14:24:21.000,199,11048855,-795,0,1721226260,12653.289633939996,242.71768803000305,54376.37182248 2024-07-17,14:24:22.000,199,11048840,-795,0,1721226261,12653.424360140001,242.71768803000305,54376.30195128 2024-07-17,14:24:23.000,199,11048844,-795,0,1721226262,12653.525404790002,242.6965406399977,54376.274002800004 2024-07-17,14:24:24.000,199,11048891,-795,0,1721226263,12653.572558959997,242.71768803000305,54376.33688688001 2024-07-17,14:24:25.000,199,11048889,-795,0,1721226264,12653.727494090002,242.67539324999962,54376.511564880006 2024-07-17,14:24:26.000,199,11048848,-795,0,1721226265,12653.895901839998,242.7106389000037,54376.46964216 2024-07-17,14:24:27.000,199,11048797,-795,0,1721226266,12653.916110769998,242.70358977000433,54376.462655040006 2024-07-17,14:24:28.000,199,11048857,-795,0,1721226267,12653.916110769998,242.68949150999833,54376.33688688001 2024-07-17,14:24:29.000,199,11048755,-795,0,1721226268,12653.970001249989,242.63309847000346,54376.42073232 2024-07-17,14:24:30.000,199,11048837,-795,0,1721226269,12654.010419109989,242.64719673000218,54376.42771944 2024-07-17,14:24:31.000,199,11048840,-795,0,1721226270,12654.003682799994,242.58375456000067,54376.42771944 2024-07-17,14:24:32.000,199,11048873,-755,0,1721226271,12654.003682799994,242.53441064999788,54376.35086112 2024-07-17,14:24:33.000,199,11048864,-795,0,1721226272,12654.064309589994,242.43572282999958,54376.39977096 2024-07-17,14:24:34.000,199,11048876,-795,0,1721226273,12654.09125482999,242.4498210899983,54376.46964216 2024-07-17,14:24:35.000,199,11048774,-795,0,1721226274,12654.064309589994,242.49916500000108,54376.560474720005 2024-07-17,14:24:36.000,199,11048879,-795,0,1721226275,12653.956528629999,242.49211587000173,54376.58143608001 2024-07-17,14:24:37.000,199,11048878,-795,0,1721226276,12653.821802429993,242.49916500000108,54376.53951336 2024-07-17,14:24:38.000,199,11048872,-795,0,1721226277,12653.680339919993,242.54850891000387,54376.511564880006 2024-07-17,14:24:39.000,199,11048838,-795,0,1721226278,12653.586031580002,242.54850891000387,54376.57444896 2024-07-17,14:24:40.000,199,11048859,-795,0,1721226279,12653.484986930001,242.5626071700026,54376.658294400004 2024-07-17,14:24:41.000,199,11048834,-795,0,1721226280,12653.296370249991,242.55555804000323,54376.55348760001 2024-07-17,14:24:42.000,199,11048852,-795,0,1721226281,12653.269425009996,242.6119510799981,54376.66528152 2024-07-17,14:24:43.000,199,11048841,-755,0,1721226282,12653.18185298,242.63309847000346,54376.55348760001 2024-07-17,14:24:44.000,199,11048828,-795,0,1721226283,12653.07407201999,242.68244237999897,54376.49759064 2024-07-17,14:24:45.000,199,11048872,-795,0,1721226284,12653.026917849995,242.68244237999897,54376.41374520001 2024-07-17,14:24:46.000,199,11048885,-795,0,1721226285,12652.89892796,242.75293367999984,54376.274002800004 2024-07-17,14:24:47.000,199,11048860,-795,0,1721226286,12652.85177378999,242.74588455000048,54376.43470656001 2024-07-17,14:24:48.000,199,11048859,-795,0,1721226287,12652.85177378999,242.78113020000455,54376.46964216 2024-07-17,14:24:49.000,199,11048827,-795,0,1721226288,12652.804619619994,242.8234249800007,54376.40675808 2024-07-17,14:24:50.000,199,11048867,-795,0,1721226289,12652.784410689994,242.90096541000094,54376.43470656001 2024-07-17,14:24:51.000,199,11048795,-795,0,1721226290,12652.777674379999,242.9714567100018,54376.609384560004 2024-07-17,14:24:52.000,199,11048825,-795,0,1721226291,12652.757465449999,243.04899714000203,54376.61637168 2024-07-17,14:24:53.000,199,11048837,-795,0,1721226292,12652.770938069989,243.0701445300001,54376.67226864001 2024-07-17,14:24:54.000,199,11048869,-795,0,1721226293,12652.791146999989,243.1547340899997,54376.59541032 2024-07-17,14:24:55.000,199,11048840,-795,0,1721226294,12652.777674379999,243.20407800000248,54376.59541032 2024-07-17,14:24:56.000,199,11048873,-795,0,1721226295,12652.818092239999,243.2816184300027,54376.798036800006 2024-07-17,14:24:57.000,199,11048870,-795,0,1721226296,12652.885455339994,243.29571669000143,54376.73515272 2024-07-17,14:24:58.000,199,11048850,-795,0,1721226297,12652.905664269994,243.35915886000294,54376.798036800006 2024-07-17,14:24:59.000,199,11048826,-795,0,1721226298,12652.905664269994,243.4014536399991,54376.60239744001 2024-07-17,14:25:00.000,199,11048801,-795,0,1721226299,12652.95955475,243.40850276999845,54376.66528152 2024-07-17,14:25:01.000,199,11048868,-795,0,1721226300,12653.087544639995,243.45784668000124,54376.81201104 2024-07-17,14:25:02.000,199,11048849,-795,0,1721226301,12653.148171429995,243.47899406999932,54376.895856480005 2024-07-17,14:25:03.000,199,11048828,-795,0,1721226302,12653.168380359995,243.4648958100006,54376.944766320004 2024-07-17,14:25:04.000,199,11048826,-795,0,1721226303,12653.148171429995,243.49309232999803,54376.777075440004 2024-07-17,14:25:05.000,199,11048883,-795,0,1721226304,12653.289633939996,243.45079755000188,54376.965727680006 2024-07-17,14:25:06.000,199,11048861,-795,0,1721226305,12653.289633939996,243.4296501600038,54376.97970192 2024-07-17,14:25:07.000,199,11048840,-795,0,1721226306,12653.350260729996,243.42260103000444,54377.133418560006 2024-07-17,14:25:08.000,199,11048870,-795,0,1721226307,12653.249216079996,243.3662079900023,54376.79104968001 2024-07-17,14:25:09.000,199,11048843,-795,0,1721226308,12653.276161319991,243.3027658200008,54376.965727680006 2024-07-17,14:25:10.000,199,11048850,-795,0,1721226309,12653.208798219996,243.34506060000422,54376.98668904001 2024-07-17,14:25:11.000,199,11048822,-795,0,1721226310,12653.22227084,243.23932364999928,54377.09149584 2024-07-17,14:25:12.000,199,11048840,-795,0,1721226311,12653.208798219996,243.24637277999864,54376.965727680006 2024-07-17,14:25:13.000,199,11048845,-795,0,1721226312,12653.127962499995,243.1688323499984,54377.02162464 2024-07-17,14:25:14.000,199,11048868,-795,0,1721226313,12653.047126779995,243.1547340899997,54376.78406256 2024-07-17,14:25:15.000,199,11048787,-795,0,1721226314,12653.0605994,243.14768496000033,54377.161367040004 2024-07-17,14:25:16.000,199,11048834,-795,0,1721226315,12652.885455339994,243.13358670000162,54377.014637520006 2024-07-17,14:25:17.000,199,11048848,-795,0,1721226316,12652.83156485999,243.1194884400029,54377.08450872001 2024-07-17,14:25:18.000,199,11048861,-795,0,1721226317,12652.622739249993,243.1688323499984,54376.90983072 2024-07-17,14:25:19.000,199,11048864,-795,0,1721226318,12652.467804120002,243.1829306100044,54376.91681784001 2024-07-17,14:25:20.000,199,11048856,-795,0,1721226319,12652.420649949992,243.23932364999928,54377.11944432 2024-07-17,14:25:21.000,199,11048897,-795,0,1721226320,12652.292660059997,243.3027658200008,54377.11944432 2024-07-17,14:25:22.000,199,11048885,-795,0,1721226321,12652.205088030001,243.37325712000165,54377.15437992001 2024-07-17,14:25:23.000,199,11048802,-795,0,1721226322,12652.06362552,243.44374842000252,54377.02162464 2024-07-17,14:25:24.000,199,11048855,-795,0,1721226323,12652.009735039996,243.49309232999803,54377.10547008001 2024-07-17,14:25:25.000,199,11048848,-795,0,1721226324,12651.93563562999,243.54243624000082,54377.07053448 2024-07-17,14:25:26.000,199,11048864,-795,0,1721226325,12651.91542669999,243.6129275400017,54377.063547360005 2024-07-17,14:25:27.000,199,11048834,-795,0,1721226326,12651.888481459995,243.66227145000448,54377.03559888001 2024-07-17,14:25:28.000,199,11048819,-795,0,1721226327,12651.848063599995,243.71161536,54377.02162464 2024-07-17,14:25:29.000,199,11048867,-795,0,1721226328,12651.86153622,243.71161536,54377.03559888001 2024-07-17,14:25:30.000,199,11048836,-795,0,1721226329,12651.84132729,243.72571361999871,54376.993676160004 2024-07-17,14:25:31.000,199,11048839,-795,0,1721226330,12651.908690389995,243.7750575300015,54377.10547008001 2024-07-17,14:25:32.000,199,11048781,-795,0,1721226331,12651.908690389995,243.76800840000215,54377.03559888001 2024-07-17,14:25:33.000,199,11048803,-795,0,1721226332,12652.00299873,243.80325404999894,54377.112457200004 2024-07-17,14:25:34.000,199,11048866,-795,0,1721226333,12651.95584455999,243.74686101000407,54377.09149584 2024-07-17,14:25:35.000,199,11048870,-795,0,1721226334,12651.96258087,243.7398118800047,54377.04957312 2024-07-17,14:25:36.000,199,11048856,-795,0,1721226335,12652.02320766,243.74686101000407,54377.182328400006 2024-07-17,14:25:37.000,199,11048868,-795,0,1721226336,12652.056889209991,243.7609592700028,54377.161367040004 2024-07-17,14:25:38.000,199,11048877,-795,0,1721226337,12652.130988619996,243.78915579000022,54377.19630264 2024-07-17,14:25:39.000,199,11048776,-795,0,1721226338,12652.157933859991,243.79620491999958,54377.19630264 2024-07-17,14:25:40.000,199,11048801,-795,0,1721226339,12652.191615409996,243.7750575300015,54377.14040568 2024-07-17,14:25:41.000,199,11048830,-795,0,1721226340,12652.299396369992,243.73276274999807,54377.29412232001 2024-07-17,14:25:42.000,199,11048869,-795,0,1721226341,12652.380232089992,243.7750575300015,54377.37098064001 2024-07-17,14:25:43.000,199,11048868,-795,0,1721226342,12652.427386260002,243.78915579000022,54377.34303216001 2024-07-17,14:25:44.000,199,11048834,-795,0,1721226343,12652.481276739993,243.7750575300015,54377.29412232001 2024-07-17,14:25:45.000,199,11048837,-795,0,1721226344,12652.488013050002,243.78915579000022,54377.34303216001 2024-07-17,14:25:46.000,199,11048828,-795,0,1721226345,12652.568848770003,243.74686101000407,54377.40591624 2024-07-17,14:25:47.000,199,11048813,-795,0,1721226346,12652.589057699988,243.75391014000343,54377.37098064001 2024-07-17,14:25:48.000,199,11048842,-795,0,1721226347,12652.582321389993,243.75391014000343,54377.30809656 2024-07-17,14:25:49.000,199,11048795,-795,0,1721226348,12652.616002939998,243.75391014000343,54377.350019280006 2024-07-17,14:25:50.000,199,11048903,-795,0,1721226349,12652.589057699988,243.75391014000343,54377.37796776 2024-07-17,14:25:51.000,199,11048831,-795,0,1721226350,12652.568848770003,243.69751710000128,54377.41290336 2024-07-17,14:25:52.000,199,11048860,-795,0,1721226351,12652.535167219998,243.71161536,54377.34303216001 2024-07-17,14:25:53.000,199,11048851,-795,0,1721226352,12652.501485669993,243.66227145000448,54377.39194200001 2024-07-17,14:25:54.000,199,11048839,-795,0,1721226353,12652.622739249993,243.61997667000105,54377.41290336 2024-07-17,14:25:55.000,199,11048822,-795,0,1721226354,12652.710311279989,243.66227145000448,54377.4268776 2024-07-17,14:25:56.000,199,11048831,-795,0,1721226355,12652.663157109993,243.79620491999958,54377.37098064001 2024-07-17,14:25:57.000,199,11048912,-795,0,1721226356,12652.494749359998,243.90899100000388,54377.25918672 2024-07-17,14:25:58.000,199,11048841,-795,0,1721226357,12652.386968400002,243.97948230000475,54377.39194200001 2024-07-17,14:25:59.000,199,11048893,-795,0,1721226358,12652.144461240001,244.01472795000154,54377.280148080004 2024-07-17,14:26:00.000,199,11048854,-795,0,1721226359,12652.191615409996,244.03587533999962,54377.566620000005 2024-07-17,14:26:01.000,199,11048826,-795,0,1721226360,12652.157933859991,244.04997359999834,54377.58758136001 2024-07-17,14:26:02.000,199,11048867,-795,0,1721226361,12652.117515999991,244.07817012000305,54377.64347832 2024-07-17,14:26:03.000,199,11048825,-795,0,1721226362,12652.077098139991,244.0852192500024,54377.59456848 2024-07-17,14:26:04.000,199,11048861,-795,0,1721226363,12652.04341659,244.09931751000113,54377.566620000005 2024-07-17,14:26:05.000,199,11048842,-795,0,1721226364,12652.029943969996,244.11341576999985,54377.58059424 2024-07-17,14:26:06.000,199,11048882,-795,0,1721226365,12652.029943969996,244.12751402999857,54377.62950408001 2024-07-17,14:26:07.000,199,11048863,-795,0,1721226366,12652.050152899996,244.14161229000456,54377.6714268 2024-07-17,14:26:08.000,199,11048877,-795,0,1721226367,12652.070361829996,244.14866142000392,54377.636491200006 2024-07-17,14:26:09.000,199,11048850,-795,0,1721226368,12652.029943969996,244.14866142000392,54377.65745256001 2024-07-17,14:26:10.000,199,11048836,-795,0,1721226369,12652.12425231,244.17685794000136,54377.741298 2024-07-17,14:26:11.000,199,11048811,-795,0,1721226370,12652.151197549996,244.22620185000414,54377.783220720004 2024-07-17,14:26:12.000,199,11048858,-795,0,1721226371,12652.144461240001,244.2050544599988,54377.64347832 2024-07-17,14:26:13.000,199,11048856,-795,0,1721226372,12652.178142789991,244.21210358999815,54377.69937528 2024-07-17,14:26:14.000,199,11048816,-795,0,1721226373,12652.218560649992,244.19800532999943,54377.664439680004 2024-07-17,14:26:15.000,199,11048852,-795,0,1721226374,12652.198351719991,244.2050544599988,54377.79719496001 2024-07-17,14:26:16.000,199,11048845,-795,0,1721226375,12652.306132680002,244.22620185000414,54377.89501464001 2024-07-17,14:26:17.000,199,11048840,-795,0,1721226376,12652.333077919997,244.2050544599988,54377.9858472 2024-07-17,14:26:18.000,199,11048853,-795,0,1721226377,12652.373495779997,244.169808810002,54377.971872960006 2024-07-17,14:26:19.000,199,11048768,-795,0,1721226378,12652.306132680002,244.19800532999943,54377.87405328001 2024-07-17,14:26:20.000,199,11048777,-795,0,1721226379,12652.353286849997,244.1204648999992,54377.741298 2024-07-17,14:26:21.000,199,11048867,-795,0,1721226380,12652.393704709997,244.1063666400005,54377.99283432001 2024-07-17,14:26:22.000,199,11048825,-675,0,1721226381,12652.420649949992,244.13456315999792,54377.95789872 2024-07-17,14:26:23.000,199,11048818,-795,0,1721226382,12652.434122569997,244.07817012000305,54377.97886008 2024-07-17,14:26:24.000,199,11048844,-795,0,1721226383,12652.434122569997,244.06407186000433,54377.9858472 2024-07-17,14:26:25.000,199,11048855,-795,0,1721226384,12652.434122569997,244.03587533999962,54378.10462824 2024-07-17,14:26:26.000,199,11048884,-795,0,1721226385,12652.467804120002,244.0570227299977,54378.118602480004 2024-07-17,14:26:27.000,199,11048808,-795,0,1721226386,12652.474540429997,244.01472795000154,54378.16052520001 2024-07-17,14:26:28.000,199,11048822,-795,0,1721226387,12652.393704709997,244.04997359999834,54378.00680856 2024-07-17,14:26:29.000,199,11048786,-795,0,1721226388,12652.386968400002,244.00767882000218,54378.00680856 2024-07-17,14:26:30.000,199,11048804,-795,0,1721226389,12652.427386260002,244.04997359999834,54378.02776992 2024-07-17,14:26:31.000,199,11048839,-795,0,1721226390,12652.380232089992,244.06407186000433,54377.97886008 2024-07-17,14:26:32.000,199,11048885,-795,0,1721226391,12652.360023159992,244.0852192500024,54377.94392448001 2024-07-17,14:26:33.000,199,11048876,-795,0,1721226392,12652.366759470002,244.09931751000113,54377.97886008 2024-07-17,14:26:34.000,199,11048844,-795,0,1721226393,12652.393704709997,244.13456315999792,54378.07667976 2024-07-17,14:26:35.000,199,11048760,-795,0,1721226394,12652.312868989997,244.169808810002,54378.07667976 2024-07-17,14:26:36.000,199,11048811,-795,0,1721226395,12652.299396369992,244.2191527200048,54378.04873128 2024-07-17,14:26:37.000,199,11048838,-795,0,1721226396,12652.245505890001,244.26144750000094,54377.93693736 2024-07-17,14:26:38.000,199,11048840,-795,0,1721226397,12652.285923750002,244.29669314999774,54377.8810404 2024-07-17,14:26:39.000,199,11048833,-795,0,1721226398,12652.191615409996,244.2684966300003,54377.97886008 2024-07-17,14:26:40.000,199,11048829,-795,0,1721226399,12652.110779689996,244.32488967000245,54377.83911768 2024-07-17,14:26:41.000,199,11048821,-795,0,1721226400,12652.178142789991,244.3671844499986,54378.069692640005 2024-07-17,14:26:42.000,199,11048838,-795,0,1721226401,12652.151197549996,244.42357749000075,54378.08366688 2024-07-17,14:26:43.000,199,11048851,-795,0,1721226402,12652.050152899996,244.47292140000354,54378.00680856 2024-07-17,14:26:44.000,199,11048818,-795,0,1721226403,12652.04341659,244.55751096000313,54378.01379568001 2024-07-17,14:26:45.000,199,11048861,-795,0,1721226404,12652.009735039996,244.55046183000377,54378.06270552001 2024-07-17,14:26:46.000,199,11048840,-795,0,1721226405,12652.01647134999,244.5786583500012,54378.04873128 2024-07-17,14:26:47.000,199,11048825,-795,0,1721226406,12652.00299873,244.59980573999928,54378.09764112 2024-07-17,14:26:48.000,199,11048828,-795,0,1721226407,12651.96258087,244.62095313000464,54377.92296312001 2024-07-17,14:26:49.000,199,11048815,-795,0,1721226408,12651.989526109995,244.60685486999864,54378.07667976 2024-07-17,14:26:50.000,199,11048842,-795,0,1721226409,12651.97605348999,244.63505139000335,54378.08366688 2024-07-17,14:26:51.000,199,11048807,-795,0,1721226410,12652.04341659,244.6421005200027,54378.17449944 2024-07-17,14:26:52.000,199,11048844,-795,0,1721226411,12652.070361829996,244.63505139000335,54378.1255896 2024-07-17,14:26:53.000,199,11048849,-795,0,1721226412,12652.056889209991,244.60685486999864,54378.08366688 2024-07-17,14:26:54.000,199,11048860,-795,0,1721226413,12652.090570759996,244.67029704000015,54378.09065400001 2024-07-17,14:26:55.000,199,11048831,-795,0,1721226414,12652.171406479996,244.64914965000207,54378.237383520005 2024-07-17,14:26:56.000,199,11048810,-795,0,1721226415,12652.265714820001,244.68439529999887,54378.21642216 2024-07-17,14:26:57.000,199,11048866,-795,0,1721226416,12652.272451129997,244.65619878000143,54378.286293360004 2024-07-17,14:26:58.000,199,11048837,-795,0,1721226417,12652.319605299992,244.69849356000486,54378.30026760001 2024-07-17,14:26:59.000,199,11048835,-795,0,1721226418,12652.326341610002,244.71964095000294,54378.29328048 2024-07-17,14:27:00.000,199,11048864,-795,0,1721226419,12652.386968400002,244.71259182000358,54378.30026760001 2024-07-17,14:27:01.000,199,11048818,-795,0,1721226420,12652.400441019992,244.69144442999823,54378.32821608001 2024-07-17,14:27:02.000,199,11048810,-755,0,1721226421,12652.467804120002,244.69144442999823,54378.39808728001 2024-07-17,14:27:03.000,199,11048817,-795,0,1721226422,12652.454331499997,244.68439529999887,54378.38411304 2024-07-17,14:27:04.000,199,11048827,-795,0,1721226423,12652.521694599993,244.71964095000294,54378.41904864 2024-07-17,14:27:05.000,199,11048827,-795,0,1721226424,12652.555376149998,244.7266900800023,54378.474945600006 2024-07-17,14:27:06.000,199,11048838,-795,0,1721226425,12652.602530319993,244.74783747000038,54378.55180392 2024-07-17,14:27:07.000,199,11048810,-795,0,1721226426,12652.649684489988,244.71964095000294,54378.56577816001 2024-07-17,14:27:08.000,199,11048825,-795,0,1721226427,12652.582321389993,244.75488659999974,54378.523855440006 2024-07-17,14:27:09.000,199,11048815,-795,0,1721226428,12652.602530319993,244.75488659999974,54378.59372664001 2024-07-17,14:27:10.000,199,11048833,-795,0,1721226429,12652.595794009998,244.7619357299991,54378.642636480006 2024-07-17,14:27:11.000,199,11048797,-795,0,1721226430,12652.575585079998,244.78308312000445,54378.6496236 2024-07-17,14:27:12.000,199,11048806,-795,0,1721226431,12652.535167219998,244.81832877000124,54378.56577816001 2024-07-17,14:27:13.000,199,11048857,-795,0,1721226432,12652.582321389993,244.7760339899978,54378.59372664001 2024-07-17,14:27:14.000,199,11048839,-795,0,1721226433,12652.541903529993,244.7760339899978,54378.74744328 2024-07-17,14:27:15.000,199,11048816,-795,0,1721226434,12652.514958289998,244.75488659999974,54378.70552056 2024-07-17,14:27:16.000,199,11048841,-795,0,1721226435,12652.461067809993,244.74783747000038,54378.69853344 2024-07-17,14:27:17.000,199,11048867,-795,0,1721226436,12652.461067809993,244.74783747000038,54378.76141752001 2024-07-17,14:27:18.000,199,11048829,-795,0,1721226437,12652.380232089992,244.76898485999845,54378.68455920001 2024-07-17,14:27:19.000,199,11048883,-795,0,1721226438,12652.373495779997,244.74078834000102,54378.77539176 2024-07-17,14:27:20.000,199,11048847,-795,0,1721226439,12652.346550540002,244.74783747000038,54378.78237888001 2024-07-17,14:27:21.000,199,11048815,-795,0,1721226440,12652.292660059997,244.74783747000038,54378.740456160005 2024-07-17,14:27:22.000,199,11048859,-795,0,1721226441,12652.373495779997,244.71964095000294,54378.83128872001 2024-07-17,14:27:23.000,199,11048807,-795,0,1721226442,12652.279187439992,244.6773461699995,54378.80334024001 2024-07-17,14:27:24.000,199,11048807,-795,0,1721226443,12652.333077919997,244.70554269000422,54378.859237200006 2024-07-17,14:27:25.000,199,11048829,-795,0,1721226444,12652.380232089992,244.64914965000207,54378.88718568 2024-07-17,14:27:26.000,199,11048836,-795,0,1721226445,12652.366759470002,244.68439529999887,54378.93609552 2024-07-17,14:27:27.000,199,11048835,-795,0,1721226446,12652.360023159992,244.63505139000335,54378.91513416 2024-07-17,14:27:28.000,199,11048867,-795,0,1721226447,12652.333077919997,244.6632479100008,54378.88718568 2024-07-17,14:27:29.000,199,11048844,-795,0,1721226448,12652.400441019992,244.67029704000015,54378.908147040005 2024-07-17,14:27:30.000,199,11048807,-795,0,1721226449,12652.467804120002,244.68439529999887,54379.005966720004 2024-07-17,14:27:31.000,199,11048783,-795,0,1721226450,12652.535167219998,244.6773461699995,54379.06885080001 2024-07-17,14:27:32.000,199,11048828,-795,0,1721226451,12652.535167219998,244.69144442999823,54378.978018240006 2024-07-17,14:27:33.000,199,11048865,-795,0,1721226452,12652.528430910002,244.68439529999887,54378.92212128 2024-07-17,14:27:34.000,199,11048799,-795,0,1721226453,12652.589057699988,244.71259182000358,54378.97103112001 2024-07-17,14:27:35.000,199,11048805,-795,0,1721226454,12652.703574969993,244.68439529999887,54379.11776064001 2024-07-17,14:27:36.000,199,11048831,-795,0,1721226455,12652.690102349989,244.74783747000038,54379.06885080001 2024-07-17,14:27:37.000,199,11048815,-795,0,1721226456,12652.770938069989,244.7266900800023,54379.124747760005 2024-07-17,14:27:38.000,199,11048835,-795,0,1721226457,12652.737256519998,244.71964095000294,54379.145709120006 2024-07-17,14:27:39.000,199,11048827,-795,0,1721226458,12652.757465449999,244.71964095000294,54379.05487656 2024-07-17,14:27:40.000,199,11048830,-795,0,1721226459,12652.784410689994,244.7619357299991,54379.11077352 2024-07-17,14:27:41.000,199,11048851,-795,0,1721226460,12652.770938069989,244.76898485999845,54379.075837920005 2024-07-17,14:27:42.000,199,11048827,-795,0,1721226461,12652.797883309999,244.76898485999845,54379.124747760005 2024-07-17,14:27:43.000,199,11048855,-795,0,1721226462,12652.730520209989,244.69849356000486,54379.04788944001 2024-07-17,14:27:44.000,199,11048855,-795,0,1721226463,12652.83156485999,244.71259182000358,54379.04090232 2024-07-17,14:27:45.000,199,11048838,-795,0,1721226464,12652.99323629999,244.68439529999887,54379.362309840006 2024-07-17,14:27:46.000,199,11048818,-795,0,1721226465,12652.986499989995,244.71964095000294,54379.32038712 2024-07-17,14:27:47.000,199,11048862,-795,0,1721226466,12652.986499989995,244.71259182000358,54379.411219680005 2024-07-17,14:27:48.000,199,11048841,-795,0,1721226467,12652.925873199994,244.74078834000102,54379.32038712 2024-07-17,14:27:49.000,199,11048824,-795,0,1721226468,12652.95281843999,244.74078834000102,54379.2784644 2024-07-17,14:27:50.000,199,11048820,-795,0,1721226469,12652.858510099999,244.70554269000422,54379.145709120006 2024-07-17,14:27:51.000,199,11048877,-795,0,1721226470,12652.95955475,244.6632479100008,54379.38327120001 2024-07-17,14:27:52.000,199,11048843,-795,0,1721226471,12652.93934582,244.6632479100008,54379.341348480004 2024-07-17,14:27:53.000,199,11048839,-715,0,1721226472,12652.885455339994,244.65619878000143,54379.33436136001 2024-07-17,14:27:54.000,199,11048843,-795,0,1721226473,12652.858510099999,244.62095313000464,54379.32737424 2024-07-17,14:27:55.000,199,11048807,-795,0,1721226474,12652.905664269994,244.57160922000185,54379.40423256001 2024-07-17,14:27:56.000,199,11048789,-795,0,1721226475,12652.83156485999,244.59980573999928,54379.411219680005 2024-07-17,14:27:57.000,199,11048845,-795,0,1721226476,12652.838301169999,244.55046183000377,54379.362309840006 2024-07-17,14:27:58.000,199,11048832,-795,0,1721226477,12652.764201759994,244.5645600900025,54379.3483356 2024-07-17,14:27:59.000,199,11048783,-795,0,1721226478,12652.784410689994,244.52226530999906,54379.32038712 2024-07-17,14:28:00.000,199,11048859,-795,0,1721226479,12652.85177378999,244.5645600900025,54379.4182068 2024-07-17,14:28:01.000,199,11048802,-795,0,1721226480,12652.824828549994,244.5434127000044,54379.44615528 2024-07-17,14:28:02.000,199,11048815,-795,0,1721226481,12652.757465449999,244.5645600900025,54379.45314240001 2024-07-17,14:28:03.000,199,11048844,-795,0,1721226482,12652.743992829994,244.57160922000185,54379.341348480004 2024-07-17,14:28:04.000,199,11048856,-795,0,1721226483,12652.737256519998,244.57160922000185,54379.46711664 2024-07-17,14:28:05.000,199,11048854,-795,0,1721226484,12652.649684489988,244.5645600900025,54379.31340000001 2024-07-17,14:28:06.000,199,11048832,-795,0,1721226485,12652.690102349989,244.5786583500012,54379.47410376001 2024-07-17,14:28:07.000,199,11048836,-795,0,1721226486,12652.696838659998,244.57160922000185,54379.50205224001 2024-07-17,14:28:08.000,199,11048854,-795,0,1721226487,12652.642948179993,244.59980573999928,54379.51602648 2024-07-17,14:28:09.000,199,11048827,-795,0,1721226488,12652.649684489988,244.55046183000377,54379.5579492 2024-07-17,14:28:10.000,199,11048828,-795,0,1721226489,12652.676629729998,244.5786583500012,54379.5928848 2024-07-17,14:28:11.000,199,11048828,-795,0,1721226490,12652.690102349989,244.59980573999928,54379.61384616 2024-07-17,14:28:12.000,199,11048834,-795,0,1721226491,12652.575585079998,244.6421005200027,54379.59987192001 2024-07-17,14:28:13.000,199,11048819,-795,0,1721226492,12652.562112459993,244.6773461699995,54379.51602648 2024-07-17,14:28:14.000,199,11048861,-795,0,1721226493,12652.575585079998,244.7266900800023,54379.509039360004 2024-07-17,14:28:15.000,199,11048838,-795,0,1721226494,12652.629475559988,244.75488659999974,54379.578910560005 2024-07-17,14:28:16.000,199,11048799,-795,0,1721226495,12652.663157109993,244.85357441999804,54379.70467872 2024-07-17,14:28:17.000,199,11048844,-795,0,1721226496,12652.703574969993,244.8747218100034,54379.69070448001 2024-07-17,14:28:18.000,199,11048815,-795,0,1721226497,12652.676629729998,244.9099674600002,54379.75358856 2024-07-17,14:28:19.000,199,11048835,-795,0,1721226498,12652.696838659998,244.93111484999827,54379.69070448001 2024-07-17,14:28:20.000,199,11048819,-795,0,1721226499,12652.737256519998,244.98750789000042,54379.76057568 2024-07-17,14:28:21.000,199,11048803,-795,0,1721226500,12652.791146999989,245.01570440999785,54379.76057568 2024-07-17,14:28:22.000,199,11048813,-795,0,1721226501,12652.730520209989,245.0086552799985,54379.70467872 2024-07-17,14:28:23.000,199,11048863,-795,0,1721226502,12652.865246409994,245.0227535400045,54379.83044688 2024-07-17,14:28:24.000,199,11048835,-795,0,1721226503,12652.878719029999,245.0227535400045,54379.795511280005 2024-07-17,14:28:25.000,199,11048831,-795,0,1721226504,12652.925873199994,245.00160614999913,54379.746601440005 2024-07-17,14:28:26.000,199,11048846,-795,0,1721226505,12652.946082129994,245.0227535400045,54379.963202160005 2024-07-17,14:28:27.000,199,11048845,-795,0,1721226506,12652.99997261,245.0368518000032,54379.99115064 2024-07-17,14:28:28.000,199,11048875,-795,0,1721226507,12652.99997261,245.02980267000385,54379.85140824 2024-07-17,14:28:29.000,199,11048844,-795,0,1721226508,12653.01344522999,245.02980267000385,54379.93525368001 2024-07-17,14:28:30.000,199,11048867,-795,0,1721226509,12653.047126779995,245.0368518000032,54380.0470476 2024-07-17,14:28:31.000,199,11048852,-795,0,1721226510,12653.09428094999,245.00160614999913,54380.05403472001 2024-07-17,14:28:32.000,199,11048809,-795,0,1721226511,12653.10101726,245.0368518000032,54380.04006048 2024-07-17,14:28:33.000,199,11048872,-795,0,1721226512,12653.127962499995,245.00160614999913,54379.95621504001 2024-07-17,14:28:34.000,199,11048842,-795,0,1721226513,12653.20206191,244.95226224000362,54380.012112000004 2024-07-17,14:28:35.000,199,11048786,-795,0,1721226514,12653.21553452999,244.9734096300017,54380.05403472001 2024-07-17,14:28:36.000,199,11048834,-795,0,1721226515,12653.168380359995,244.99455701999977,54379.99115064 2024-07-17,14:28:37.000,199,11048814,-795,0,1721226516,12653.18185298,245.0368518000032,54379.93525368001 2024-07-17,14:28:38.000,199,11048876,-795,0,1721226517,12653.22227084,245.01570440999785,54379.97717640001 2024-07-17,14:28:39.000,199,11048836,-795,0,1721226518,12653.249216079996,245.02980267000385,54380.01909912 2024-07-17,14:28:40.000,199,11048846,-795,0,1721226519,12653.30310656,245.04390093000256,54380.12390592001 2024-07-17,14:28:41.000,199,11048788,-795,0,1721226520,12653.330051799996,245.0368518000032,54380.20775136 2024-07-17,14:28:42.000,199,11048819,-795,0,1721226521,12653.296370249991,245.05799919000128,54380.17281576001 2024-07-17,14:28:43.000,199,11048816,-795,0,1721226522,12653.30310656,245.08619570999872,54380.081983200005 2024-07-17,14:28:44.000,199,11048817,-795,0,1721226523,12653.296370249991,245.09324483999808,54380.19377712001 2024-07-17,14:28:45.000,199,11048841,-795,0,1721226524,12653.28289763,245.10734310000407,54380.14486728001 2024-07-17,14:28:46.000,199,11048877,-795,0,1721226525,12653.276161319991,245.1707852699983,54380.15185440001 2024-07-17,14:28:47.000,199,11048838,-795,0,1721226526,12653.28289763,245.21308005000174,54380.21473848 2024-07-17,14:28:48.000,199,11048830,-795,0,1721226527,12653.249216079996,245.24832569999853,54380.19377712001 2024-07-17,14:28:49.000,199,11048808,-795,0,1721226528,12653.276161319991,245.29062048000196,54380.15884152 2024-07-17,14:28:50.000,199,11048789,-795,0,1721226529,12653.269425009996,245.32586612999876,54380.27762256 2024-07-17,14:28:51.000,199,11048794,-795,0,1721226530,12653.276161319991,245.39635742999963,54380.298583920005 2024-07-17,14:28:52.000,199,11048807,-795,0,1721226531,12653.24247977,245.3681609100022,54380.27063544001 2024-07-17,14:28:53.000,199,11048824,-795,0,1721226532,12653.16164405,245.39635742999963,54380.09595744 2024-07-17,14:28:54.000,199,11048797,-795,0,1721226533,12653.11448987999,245.3822591700009,54380.16582864 2024-07-17,14:28:55.000,199,11048827,-795,0,1721226534,12653.09428094999,245.40340655999898,54380.2566612 2024-07-17,14:28:56.000,199,11048803,-795,0,1721226535,12653.087544639995,245.41045568999834,54380.298583920005 2024-07-17,14:28:57.000,199,11048799,-795,0,1721226536,12653.09428094999,245.43865221000306,54380.368455120006 2024-07-17,14:28:58.000,199,11048824,-795,0,1721226537,12653.03365415999,245.44570134000242,54380.27063544001 2024-07-17,14:28:59.000,199,11048815,-795,0,1721226538,12652.946082129994,245.43865221000306,54380.200764240006 2024-07-17,14:29:00.000,199,11048783,-795,0,1721226539,12652.95955475,245.41045568999834,54380.249674080005 2024-07-17,14:29:01.000,199,11048790,-795,0,1721226540,12652.966291059995,245.4175048199977,54380.29159680001 2024-07-17,14:29:02.000,199,11048840,-795,0,1721226541,12652.95281843999,245.44570134000242,54380.34050664001 2024-07-17,14:29:03.000,199,11048833,-795,0,1721226542,12652.91240057999,245.39635742999963,54380.21473848 2024-07-17,14:29:04.000,199,11048804,-795,0,1721226543,12652.95955475,245.41045568999834,54380.28460968 2024-07-17,14:29:05.000,199,11048800,-795,0,1721226544,12653.047126779995,245.37521004000155,54380.41037784001 2024-07-17,14:29:06.000,199,11048824,-795,0,1721226545,12653.07407201999,245.36111178000283,54380.40339072 2024-07-17,14:29:07.000,199,11048780,-795,0,1721226546,12653.107753569995,245.40340655999898,54380.47326192 2024-07-17,14:29:08.000,199,11048806,-795,0,1721226547,12653.087544639995,245.33291525999812,54380.34050664001 2024-07-17,14:29:09.000,199,11048783,-795,0,1721226548,12653.188589289995,245.36111178000283,54380.43832632001 2024-07-17,14:29:10.000,199,11048830,-795,0,1721226549,12653.208798219996,245.33996439000475,54380.52915888001 2024-07-17,14:29:11.000,199,11048866,-795,0,1721226550,12653.23574345999,245.29766961000132,54380.55710736001 2024-07-17,14:29:12.000,199,11048787,-795,0,1721226551,12653.269425009996,245.29062048000196,54380.515184640004 2024-07-17,14:29:13.000,199,11048851,-795,0,1721226552,12653.289633939996,245.3188169999994,54380.5710816 2024-07-17,14:29:14.000,199,11048818,-795,0,1721226553,12653.363733350001,245.30471874000068,54380.6409528 2024-07-17,14:29:15.000,199,11048760,-795,0,1721226554,12653.356997039991,245.35406265000347,54380.65492704001 2024-07-17,14:29:16.000,199,11048824,-795,0,1721226555,12653.316579179991,245.3188169999994,54380.62697856001 2024-07-17,14:29:17.000,199,11048795,-795,0,1721226556,12653.363733350001,245.3188169999994,54380.633965680005 2024-07-17,14:29:18.000,199,11048843,-795,0,1721226557,12653.309842869996,245.29062048000196,54380.55012024 2024-07-17,14:29:19.000,199,11048821,-795,0,1721226558,12653.309842869996,245.31176787000004,54380.59903008 2024-07-17,14:29:20.000,199,11048846,-795,0,1721226559,12653.34352442,245.27652222000324,54380.74575960001 2024-07-17,14:29:21.000,199,11048854,-795,0,1721226560,12653.276161319991,245.29766961000132,54380.67588840001 2024-07-17,14:29:22.000,199,11048839,-795,0,1721226561,12653.20206191,245.26242396000453,54380.5710816 2024-07-17,14:29:23.000,199,11048775,-795,0,1721226562,12653.12122619,245.2553748299979,54380.59204296 2024-07-17,14:29:24.000,199,11048775,-795,0,1721226563,12653.12122619,245.20603092000238,54380.50819752001 2024-07-17,14:29:25.000,199,11048791,-795,0,1721226564,12653.04039047,245.20603092000238,54380.52217176 2024-07-17,14:29:26.000,199,11048863,-795,0,1721226565,12652.99323629999,245.17783439999766,54380.59204296 2024-07-17,14:29:27.000,199,11048828,-795,0,1721226566,12652.946082129994,245.22717831000045,54380.64793992001 2024-07-17,14:29:28.000,199,11048787,-795,0,1721226567,12652.93934582,245.22717831000045,54380.585055840005 2024-07-17,14:29:29.000,199,11048822,-795,0,1721226568,12652.966291059995,245.2201291800011,54380.65492704001 2024-07-17,14:29:30.000,199,11048818,-795,0,1721226569,12652.986499989995,245.16373613999895,54380.68986264 2024-07-17,14:29:31.000,199,11048829,-795,0,1721226570,12653.01344522999,245.19193266000366,54380.65492704001 2024-07-17,14:29:32.000,199,11048751,-795,0,1721226571,12652.99997261,245.1566870099996,54380.6409528 2024-07-17,14:29:33.000,199,11048879,-795,0,1721226572,12652.97302736999,245.1214413600028,54380.52915888001 2024-07-17,14:29:34.000,199,11048804,-795,0,1721226573,12653.03365415999,245.14258875000087,54380.54313312 2024-07-17,14:29:35.000,199,11048806,-795,0,1721226574,12653.067335709995,245.11439223000343,54380.64793992001 2024-07-17,14:29:36.000,199,11048839,-795,0,1721226575,12653.15490773999,245.11439223000343,54380.68986264 2024-07-17,14:29:37.000,199,11048829,-795,0,1721226576,12653.18185298,245.10734310000407,54380.703836880006 2024-07-17,14:29:38.000,199,11048833,-795,0,1721226577,12653.249216079996,245.1355396200015,54380.71781112 2024-07-17,14:29:39.000,199,11048840,-795,0,1721226578,12653.289633939996,245.14963788000023,54380.57806872001 2024-07-17,14:29:40.000,199,11048761,-795,0,1721226579,12653.356997039991,245.04390093000256,54380.682875520004 2024-07-17,14:29:41.000,199,11048789,-795,0,1721226580,12653.498459549992,244.93111484999827,54380.682875520004 2024-07-17,14:29:42.000,199,11048832,-795,0,1721226581,12653.673603609997,244.76898485999845,54380.60601720001 2024-07-17,14:29:43.000,199,11048810,-795,0,1721226582,12653.828538739988,244.65619878000143,54380.585055840005 2024-07-17,14:29:44.000,199,11048823,-795,0,1721226583,12654.13167268999,244.67029704000015,54380.633965680005 2024-07-17,14:29:45.000,199,11048817,-795,0,1721226584,12654.138409,244.78308312000445,54380.6409528 2024-07-17,14:29:46.000,199,11048806,-795,0,1721226585,12654.138409,244.8747218100034,54380.82261792001 2024-07-17,14:29:47.000,199,11048767,-795,0,1721226586,12653.990210179989,244.9099674600002,54380.89248912001 2024-07-17,14:29:48.000,199,11048790,-795,0,1721226587,12653.916110769998,244.9099674600002,54380.85755352 2024-07-17,14:29:49.000,199,11048753,-795,0,1721226588,12653.875692909998,244.85357441999804,54380.94139896001 2024-07-17,14:29:50.000,199,11048798,-795,0,1721226589,12653.848747669988,244.83947615999932,54380.97633456 2024-07-17,14:29:51.000,199,11048853,-795,0,1721226590,12653.727494090002,244.84652528999868,54381.0252444 2024-07-17,14:29:52.000,199,11048862,-795,0,1721226591,12653.592767889997,244.7760339899978,54380.89947624 2024-07-17,14:29:53.000,199,11048811,-795,0,1721226592,12653.491723239997,244.73373921000166,54380.82960504 2024-07-17,14:29:54.000,199,11048873,-795,0,1721226593,12653.464778000001,244.65619878000143,54381.01127016001 2024-07-17,14:29:55.000,199,11048784,-795,0,1721226594,12653.34352442,244.58570748000056,54380.97633456 2024-07-17,14:29:56.000,199,11048762,-795,0,1721226595,12653.25595238999,244.59275660999992,54380.82960504 2024-07-17,14:29:57.000,199,11048831,-795,0,1721226596,12653.03365415999,244.60685486999864,54380.703836880006 2024-07-17,14:29:58.000,199,11048858,-795,0,1721226597,12653.01344522999,244.52226530999906,54380.72479824001 2024-07-17,14:29:59.000,199,11048844,-795,0,1721226598,12652.925873199994,244.5645600900025,54380.76672096 2024-07-17,14:30:00.000,199,11048825,-795,0,1721226599,12652.95281843999,244.60685486999864,54380.80864368 2024-07-17,14:30:01.000,199,11048858,-795,0,1721226600,12652.91913689,244.57160922000185,54380.83659216 2024-07-17,14:30:02.000,199,11048814,-795,0,1721226601,12652.818092239999,244.59275660999992,54380.73877248 2024-07-17,14:30:03.000,199,11048785,-795,0,1721226602,12652.791146999989,244.58570748000056,54380.61999144 2024-07-17,14:30:04.000,199,11048789,-795,0,1721226603,12652.791146999989,244.613903999998,54380.52915888001 2024-07-17,14:30:05.000,199,11048785,-795,0,1721226604,12652.845037479994,244.59275660999992,54380.585055840005 2024-07-17,14:30:06.000,199,11048812,-795,0,1721226605,12652.89219164999,244.628002260004,54380.703836880006 2024-07-17,14:30:07.000,199,11048835,-795,0,1721226606,12652.93934582,244.68439529999887,54380.66191416 2024-07-17,14:30:08.000,199,11048881,-795,0,1721226607,12653.03365415999,244.68439529999887,54380.67588840001 2024-07-17,14:30:09.000,199,11048868,-795,0,1721226608,12653.107753569995,244.70554269000422,54380.710824 2024-07-17,14:30:10.000,199,11048877,-795,0,1721226609,12653.208798219996,244.73373921000166,54380.75973384 2024-07-17,14:30:11.000,199,11048800,-795,0,1721226610,12653.2626887,244.80423051000253,54380.752746720005 2024-07-17,14:30:12.000,199,11048716,-795,0,1721226611,12653.269425009996,244.83242702999996,54380.74575960001 2024-07-17,14:30:13.000,199,11048816,-795,0,1721226612,12653.28289763,244.85357441999804,54380.60601720001 2024-07-17,14:30:14.000,199,11048784,-795,0,1721226613,12653.330051799996,244.86062355000468,54380.68986264 2024-07-17,14:30:15.000,199,11048815,-795,0,1721226614,12653.397414899991,244.90291833000083,54380.76672096 2024-07-17,14:30:16.000,199,11048856,-795,0,1721226615,12653.478250619992,244.90291833000083,54380.850566400004 2024-07-17,14:30:17.000,199,11048855,-795,0,1721226616,12653.491723239997,244.90291833000083,54380.90646336 2024-07-17,14:30:18.000,199,11048848,-795,0,1721226617,12653.552350029997,244.89586920000147,54380.83659216 2024-07-17,14:30:19.000,199,11048746,-795,0,1721226618,12653.565822650002,244.9240657199989,54380.81563080001 2024-07-17,14:30:20.000,199,11048726,-795,0,1721226619,12653.586031580002,244.9099674600002,54380.82261792001 2024-07-17,14:30:21.000,199,11048812,-795,0,1721226620,12653.579295269992,244.89586920000147,54380.80864368 2024-07-17,14:30:22.000,199,11048829,-795,0,1721226621,12653.552350029997,244.9381639800049,54380.75973384 2024-07-17,14:30:23.000,199,11048858,-795,0,1721226622,12653.532141099997,244.94521311000426,54380.78768232 2024-07-17,14:30:24.000,199,11048804,-795,0,1721226623,12653.424360140001,244.9734096300017,54380.7806952 2024-07-17,14:30:25.000,199,11048867,-795,0,1721226624,12653.565822650002,245.0227535400045,54380.94139896001 2024-07-17,14:30:26.000,199,11048854,-795,0,1721226625,12653.498459549992,245.00160614999913,54380.94139896001 2024-07-17,14:30:27.000,199,11048772,-795,0,1721226626,12653.464778000001,245.08619570999872,54380.92742472 2024-07-17,14:30:28.000,199,11048818,-795,0,1721226627,12653.363733350001,245.1355396200015,54380.801656560005 2024-07-17,14:30:29.000,199,11048844,-795,0,1721226628,12653.25595238999,245.1848835300043,54380.83659216 2024-07-17,14:30:30.000,199,11048839,-795,0,1721226629,12653.188589289995,245.2342274399998,54380.82261792001 2024-07-17,14:30:31.000,199,11048843,-795,0,1721226630,12653.148171429995,245.31176787000004,54380.92742472 2024-07-17,14:30:32.000,199,11048848,-795,0,1721226631,12653.14143512,245.38930830000027,54380.91345048001 2024-07-17,14:30:33.000,199,11048862,-795,0,1721226632,12653.0605994,245.39635742999963,54380.78768232 2024-07-17,14:30:34.000,199,11048861,-795,0,1721226633,12653.0605994,245.41045568999834,54380.682875520004 2024-07-17,14:30:35.000,199,11048725,-795,0,1721226634,12653.15490773999,245.4175048199977,54380.7806952 2024-07-17,14:30:36.000,199,11048754,-795,0,1721226635,12653.15490773999,245.530290900002,54380.801656560005 2024-07-17,14:30:37.000,199,11048833,-795,0,1721226636,12653.08080833,245.60078220000287,54380.710824 2024-07-17,14:30:38.000,199,11048822,-795,0,1721226637,12653.087544639995,245.62192959000095,54380.703836880006 2024-07-17,14:30:39.000,199,11048862,-795,0,1721226638,12653.0605994,245.65012610999838,54380.79466944001 2024-07-17,14:30:40.000,199,11048832,-795,0,1721226639,12653.087544639995,245.6783226300031,54380.9553732 2024-07-17,14:30:41.000,199,11048855,-795,0,1721226640,12653.05386308999,245.6783226300031,54381.00428304 2024-07-17,14:30:42.000,199,11048817,-795,0,1721226641,12653.026917849995,245.66422437000438,54380.99729592 2024-07-17,14:30:43.000,199,11048777,-795,0,1721226642,12652.93934582,245.65012610999838,54380.871527760006 2024-07-17,14:30:44.000,199,11048820,-795,0,1721226643,12652.925873199994,245.6148804600016,54380.9553732 2024-07-17,14:30:45.000,199,11048830,-715,0,1721226644,12652.905664269994,245.58668394000415,54380.97633456 2024-07-17,14:30:46.000,199,11048851,-795,0,1721226645,12652.878719029999,245.57258567999816,54380.920437600005 2024-07-17,14:30:47.000,199,11048843,-795,0,1721226646,12652.89219164999,245.54438916000072,54380.94139896001 2024-07-17,14:30:48.000,199,11048819,-795,0,1721226647,12652.925873199994,245.50914351000392,54380.969347440005 2024-07-17,14:30:49.000,199,11048810,-795,0,1721226648,12652.93934582,245.50914351000392,54380.969347440005 2024-07-17,14:30:50.000,199,11048833,-795,0,1721226649,12653.026917849995,245.48799611999857,54381.039218640006 2024-07-17,14:30:51.000,199,11048774,-795,0,1721226650,12653.067335709995,245.49504524999793,54381.0252444 2024-07-17,14:30:52.000,199,11048763,-795,0,1721226651,12653.10101726,245.52324177000264,54380.92742472 2024-07-17,14:30:53.000,199,11048822,-795,0,1721226652,12653.10101726,245.50209438000456,54380.885502 2024-07-17,14:30:54.000,199,11048812,-795,0,1721226653,12653.11448987999,245.51619264000328,54380.86454064001 2024-07-17,14:30:55.000,199,11048821,-795,0,1721226654,12653.25595238999,245.55143829000008,54380.96236032001 2024-07-17,14:30:56.000,199,11048849,-795,0,1721226655,12653.32331549,245.55143829000008,54381.039218640006 2024-07-17,14:30:57.000,199,11048849,-795,0,1721226656,12653.356997039991,245.5937330700035,54381.10908984001 2024-07-17,14:30:58.000,199,11048809,-795,0,1721226657,12653.431096449996,245.60078220000287,54381.10908984001 2024-07-17,14:30:59.000,199,11048773,-795,0,1721226658,12653.498459549992,245.60783133000223,54381.00428304 2024-07-17,14:31:00.000,199,11048790,-795,0,1721226659,12653.579295269992,245.60783133000223,54381.06716712 2024-07-17,14:31:01.000,199,11048806,-795,0,1721226660,12653.586031580002,245.65012610999838,54381.03223152001 2024-07-17,14:31:02.000,199,11048841,-795,0,1721226661,12653.619713129992,245.66422437000438,54381.05319288 2024-07-17,14:31:03.000,199,11048830,-795,0,1721226662,12653.612976819997,245.67127350000374,54380.97633456 2024-07-17,14:31:04.000,199,11048888,-795,0,1721226663,12653.619713129992,245.6783226300031,54381.039218640006 2024-07-17,14:31:05.000,199,11048821,-795,0,1721226664,12653.660130989992,245.65717523999774,54381.19992240001 2024-07-17,14:31:06.000,199,11048798,-795,0,1721226665,12653.626449440002,245.6783226300031,54381.206909520006 2024-07-17,14:31:07.000,199,11048780,-795,0,1721226666,12653.592767889997,245.6783226300031,54381.19293528 2024-07-17,14:31:08.000,199,11048789,-795,0,1721226667,12653.498459549992,245.64307697999902,54381.07415424 2024-07-17,14:31:09.000,199,11048840,-795,0,1721226668,12653.431096449996,245.6924208900018,54381.039218640006 2024-07-17,14:31:10.000,199,11048824,-795,0,1721226669,12653.32331549,245.65717523999774,54381.185948160004 2024-07-17,14:31:11.000,199,11048789,-795,0,1721226670,12653.208798219996,245.65717523999774,54381.19293528 2024-07-17,14:31:12.000,199,11048875,-795,0,1721226671,12653.107753569995,245.72061740999925,54381.15101256001 2024-07-17,14:31:13.000,199,11048842,-795,0,1721226672,12653.03365415999,245.72061740999925,54381.15101256001 2024-07-17,14:31:14.000,199,11048826,-795,0,1721226673,12653.03365415999,245.67127350000374,54381.19992240001 2024-07-17,14:31:15.000,199,11048718,-795,0,1721226674,12652.99997261,245.6924208900018,54381.15799968001 2024-07-17,14:31:16.000,199,11048782,-795,0,1721226675,12652.93260950999,245.68537176000245,54381.13005120001 2024-07-17,14:31:17.000,199,11048852,-795,0,1721226676,12652.858510099999,245.6924208900018,54380.97633456 2024-07-17,14:31:18.000,199,11048845,-795,0,1721226677,12652.858510099999,245.7135682799999,54380.9553732 2024-07-17,14:31:19.000,199,11048854,-795,0,1721226678,12652.905664269994,245.74881393000396,54381.00428304 2024-07-17,14:31:20.000,199,11048826,-795,0,1721226679,12652.95955475,245.76291219000268,54381.10908984001 2024-07-17,14:31:21.000,199,11048878,-795,0,1721226680,12653.0605994,245.78405958000076,54381.12306408 2024-07-17,14:31:22.000,199,11048845,-795,0,1721226681,12653.11448987999,245.80520696999884,54381.11607696 2024-07-17,14:31:23.000,199,11048742,-795,0,1721226682,12653.148171429995,245.8404526200029,54381.0252444 2024-07-17,14:31:24.000,199,11048787,-795,0,1721226683,12653.28289763,245.86864914000034,54381.0951156 2024-07-17,14:31:25.000,199,11048822,-795,0,1721226684,12653.383942280001,245.86160001000098,54380.94139896001 2024-07-17,14:31:26.000,199,11048860,-795,0,1721226685,12653.532141099997,245.85455088000163,54380.91345048001 2024-07-17,14:31:27.000,199,11048831,-795,0,1721226686,12653.700548849993,245.8756982699997,54381.0252444 2024-07-17,14:31:28.000,199,11048832,-795,0,1721226687,12653.936319699998,245.88274739999906,54380.96236032001 2024-07-17,14:31:29.000,199,11048809,-795,0,1721226688,12654.077782209999,245.94618957000057,54380.99030880001 2024-07-17,14:31:30.000,199,11048797,-795,0,1721226689,12654.225981029995,246.0730739100036,54381.088128480005 2024-07-17,14:31:31.000,199,11048786,-795,0,1721226690,12654.33376198999,246.1224178199991,54381.137038320005 2024-07-17,14:31:32.000,199,11048798,-795,0,1721226691,12654.3404983,246.1506143400038,54381.206909520006 2024-07-17,14:31:33.000,199,11048842,-795,0,1721226692,12654.47522449999,246.08012304000295,54381.17896104001 2024-07-17,14:31:34.000,199,11048795,-795,0,1721226693,12654.52237867,246.09422130000166,54381.255819360005 2024-07-17,14:31:35.000,199,11048836,-795,0,1721226694,12654.583005460001,246.03782825999951,54381.27678072001 2024-07-17,14:31:36.000,199,11048797,-795,0,1721226695,12654.717731659992,246.03782825999951,54381.43049736 2024-07-17,14:31:37.000,199,11048801,-795,0,1721226696,12654.751413209997,245.988484350004,54381.43049736 2024-07-17,14:31:38.000,199,11048824,-795,0,1721226697,12654.731204279997,245.974386089998,54381.48639432001 2024-07-17,14:31:39.000,199,11048725,-755,0,1721226698,12654.657104869992,245.9391404400012,54381.43049736 2024-07-17,14:31:40.000,199,11048782,-795,0,1721226699,12654.589741769996,245.90389479000441,54381.48639432001 2024-07-17,14:31:41.000,199,11048826,-795,0,1721226700,12654.428070329996,245.83340349000355,54381.51434280001 2024-07-17,14:31:42.000,199,11048837,-795,0,1721226701,12654.21924472,245.83340349000355,54381.36761328001 2024-07-17,14:31:43.000,199,11048773,-795,0,1721226702,12653.990210179989,245.76291219000268,54381.44447160001 2024-07-17,14:31:44.000,199,11048822,-795,0,1721226703,12653.828538739988,245.75586306000332,54381.36062616 2024-07-17,14:31:45.000,199,11048817,-795,0,1721226704,12653.660130989992,245.67127350000374,54381.40254888 2024-07-17,14:31:46.000,199,11048868,-795,0,1721226705,12653.511932169997,245.6148804600016,54381.38857464 2024-07-17,14:31:47.000,199,11048729,-795,0,1721226706,12653.309842869996,245.60078220000287,54381.38158752 2024-07-17,14:31:48.000,199,11048760,-795,0,1721226707,12653.087544639995,245.54438916000072,54381.2697936 2024-07-17,14:31:49.000,199,11048846,-795,0,1721226708,12652.97976368,245.49504524999793,54381.26280648 2024-07-17,14:31:50.000,199,11048843,-795,0,1721226709,12652.818092239999,245.45979960000113,54381.24883224001 2024-07-17,14:31:51.000,199,11048813,-795,0,1721226710,12652.791146999989,245.40340655999898,54381.409536 2024-07-17,14:31:52.000,199,11048840,-795,0,1721226711,12652.777674379999,245.36111178000283,54381.48639432001 2024-07-17,14:31:53.000,199,11048856,-795,0,1721226712,12652.717047589998,245.31176787000004,54381.38857464 2024-07-17,14:31:54.000,199,11048818,-795,0,1721226713,12652.717047589998,245.30471874000068,54381.2697936 2024-07-17,14:31:55.000,199,11048814,-795,0,1721226714,12652.811355929989,245.29766961000132,54381.374600400006 2024-07-17,14:31:56.000,199,11048813,-795,0,1721226715,12652.87198271999,245.33996439000475,54381.3396648 2024-07-17,14:31:57.000,199,11048846,-795,0,1721226716,12652.946082129994,245.31176787000004,54381.40254888 2024-07-17,14:31:58.000,199,11048853,-795,0,1721226717,12652.99997261,245.4316030800037,54381.24883224001 2024-07-17,14:31:59.000,199,11048826,-795,0,1721226718,12653.09428094999,245.4668487300005,54381.2697936 2024-07-17,14:32:00.000,199,11048862,-795,0,1721226719,12653.25595238999,245.55848741999944,54381.34665192001 2024-07-17,14:32:01.000,199,11048851,-795,0,1721226720,12653.370469659996,245.58668394000415,54381.38158752 2024-07-17,14:32:02.000,199,11048824,-795,0,1721226721,12653.592767889997,245.65717523999774,54381.423510240005 2024-07-17,14:32:03.000,199,11048795,-795,0,1721226722,12653.714021469998,245.63602784999966,54381.36062616 2024-07-17,14:32:04.000,199,11048810,-795,0,1721226723,12653.882429219993,245.6924208900018,54381.45145872 2024-07-17,14:32:05.000,199,11048777,-795,0,1721226724,12654.023891729994,245.6783226300031,54381.50036856 2024-07-17,14:32:06.000,199,11048805,-795,0,1721226725,12654.145145309994,245.67127350000374,54381.472420080005 2024-07-17,14:32:07.000,199,11048840,-795,0,1721226726,12654.246189959995,245.6148804600016,54381.48639432001 2024-07-17,14:32:08.000,199,11048857,-795,0,1721226727,12654.286607819995,245.6289787200003,54381.50036856 2024-07-17,14:32:09.000,199,11048848,-795,0,1721226728,12654.32028937,245.530290900002,54381.591201120005 2024-07-17,14:32:10.000,199,11048851,-795,0,1721226729,12654.42133402,245.45979960000113,54381.640110960005 2024-07-17,14:32:11.000,199,11048793,-795,0,1721226730,12654.33376198999,245.38930830000027,54381.62613672 2024-07-17,14:32:12.000,199,11048786,-795,0,1721226731,12654.32028937,245.3681609100022,54381.59818824 2024-07-17,14:32:13.000,199,11048844,-795,0,1721226732,12654.266398889995,245.2553748299979,54381.472420080005 2024-07-17,14:32:14.000,199,11048786,-795,0,1721226733,12654.23271733999,245.2201291800011,54381.43748448 2024-07-17,14:32:15.000,199,11048808,-795,0,1721226734,12654.145145309994,245.1355396200015,54381.4794072 2024-07-17,14:32:16.000,199,11048812,-795,0,1721226735,12654.17882686,245.11439223000343,54381.59818824 2024-07-17,14:32:17.000,199,11048836,-795,0,1721226736,12654.124936379994,245.02980267000385,54381.64709808 2024-07-17,14:32:18.000,199,11048837,-795,0,1721226737,12653.996946489999,245.09324483999808,54381.640110960005 2024-07-17,14:32:19.000,199,11048830,-795,0,1721226738,12653.889165529989,245.05799919000128,54381.591201120005 2024-07-17,14:32:20.000,199,11048787,-795,0,1721226739,12653.801593499993,245.05799919000128,54381.542291280006 2024-07-17,14:32:21.000,199,11048800,-795,0,1721226740,12653.801593499993,245.0368518000032,54381.55626552 2024-07-17,14:32:22.000,199,11048777,-795,0,1721226741,12653.720757779993,245.04390093000256,54381.542291280006 2024-07-17,14:32:23.000,199,11048832,-795,0,1721226742,12653.714021469998,245.06504832000064,54381.63312384001 2024-07-17,14:32:24.000,199,11048829,-795,0,1721226743,12653.612976819997,245.07914657999936,54381.65408520001 2024-07-17,14:32:25.000,199,11048845,-795,0,1721226744,12653.552350029997,245.10734310000407,54381.66107232001 2024-07-17,14:32:26.000,199,11048821,-795,0,1721226745,12653.478250619992,245.1848835300043,54381.4794072 2024-07-17,14:32:27.000,199,11048773,-795,0,1721226746,12653.565822650002,245.2201291800011,54381.66107232001 2024-07-17,14:32:28.000,199,11048823,-795,0,1721226747,12653.525404790002,245.2553748299979,54381.542291280006 2024-07-17,14:32:29.000,199,11048804,-795,0,1721226748,12653.586031580002,245.26947309000388,54381.60517536 2024-07-17,14:32:30.000,199,11048791,-795,0,1721226749,12653.586031580002,245.32586612999876,54381.6191496 2024-07-17,14:32:31.000,199,11048854,-795,0,1721226750,12653.599504199992,245.3470135200041,54381.70299504001 2024-07-17,14:32:32.000,199,11048807,-795,0,1721226751,12653.639922059992,245.45275047000177,54381.78684048 2024-07-17,14:32:33.000,199,11048827,-795,0,1721226752,12653.700548849993,245.43865221000306,54381.78684048 2024-07-17,14:32:34.000,199,11048805,-795,0,1721226753,12653.788120879988,245.47389785999985,54381.91959576001 2024-07-17,14:32:35.000,199,11048814,-795,0,1721226754,12653.828538739988,245.51619264000328,54381.91260864 2024-07-17,14:32:36.000,199,11048828,-795,0,1721226755,12653.821802429993,245.54438916000072,54381.82876320001 2024-07-17,14:32:37.000,199,11048822,-795,0,1721226756,12653.862220289993,245.530290900002,54381.75190488001 2024-07-17,14:32:38.000,199,11048871,-795,0,1721226757,12653.956528629999,245.5796348100048,54381.87068592001 2024-07-17,14:32:39.000,199,11048831,-795,0,1721226758,12654.037364349999,245.6289787200003,54381.83575032 2024-07-17,14:32:40.000,199,11048849,-795,0,1721226759,12654.17882686,245.65717523999774,54381.90562152 2024-07-17,14:32:41.000,199,11048813,-795,0,1721226760,12654.367443539995,245.60783133000223,54381.975492720005 2024-07-17,14:32:42.000,199,11048836,-795,0,1721226761,12654.44154295,245.6783226300031,54381.96151848 2024-07-17,14:32:43.000,199,11048836,-795,0,1721226762,12654.529114979996,245.65717523999774,54381.91260864 2024-07-17,14:32:44.000,199,11048804,-795,0,1721226763,12654.677313799992,245.66422437000438,54382.024402560004 2024-07-17,14:32:45.000,199,11048859,-795,0,1721226764,12654.778358449992,245.6924208900018,54382.03138968 2024-07-17,14:32:46.000,199,11048819,-795,0,1721226765,12654.859194169992,245.7276665399986,54382.094273760005 2024-07-17,14:32:47.000,199,11048810,-795,0,1721226766,12654.960238819993,245.68537176000245,54382.11523512001 2024-07-17,14:32:48.000,199,11048819,-795,0,1721226767,12654.953502509998,245.76291219000268,54382.12920936 2024-07-17,14:32:49.000,199,11048805,-795,0,1721226768,12655.014129299998,245.76996132000204,54382.15715784001 2024-07-17,14:32:50.000,199,11048870,-795,0,1721226769,12654.892875719997,245.8122560999982,54382.094273760005 2024-07-17,14:32:51.000,199,11048810,-795,0,1721226770,12654.940029889993,245.83340349000355,54382.27593888 2024-07-17,14:32:52.000,199,11048832,-795,0,1721226771,12654.818776309992,245.8756982699997,54382.24100328 2024-07-17,14:32:53.000,199,11048815,-795,0,1721226772,12654.737940589992,245.89684565999778,54382.30388736001 2024-07-17,14:32:54.000,199,11048806,-795,0,1721226773,12654.603214390001,245.9250421800025,54382.22004192 2024-07-17,14:32:55.000,199,11048823,-795,0,1721226774,12654.50216974,245.91799305000313,54382.2479904 2024-07-17,14:32:56.000,199,11048819,-795,0,1721226775,12654.36070723,245.974386089998,54382.1781192 2024-07-17,14:32:57.000,199,11048826,-795,0,1721226776,12654.32028937,245.96733695999865,54382.28991312 2024-07-17,14:32:58.000,199,11048849,-795,0,1721226777,12654.25966258,245.974386089998,54382.25497752001 2024-07-17,14:32:59.000,199,11048860,-795,0,1721226778,12654.15188161999,245.974386089998,54382.2479904 2024-07-17,14:33:00.000,199,11048807,-795,0,1721226779,12654.15861793,245.96733695999865,54382.261964640005 2024-07-17,14:33:01.000,199,11048803,-795,0,1721226780,12654.104727449994,245.95323869999993,54382.23401616001 2024-07-17,14:33:02.000,199,11048833,-795,0,1721226781,12654.104727449994,245.98143522000464,54382.28292600001 2024-07-17,14:33:03.000,199,11048791,-795,0,1721226782,12654.124936379994,246.00258261000272,54382.192093440004 2024-07-17,14:33:04.000,199,11048778,-795,0,1721226783,12654.15861793,245.95323869999993,54382.20606768001 2024-07-17,14:33:05.000,199,11048815,-795,0,1721226784,12654.23945365,245.988484350004,54382.33183584001 2024-07-17,14:33:06.000,199,11048835,-795,0,1721226785,12654.29334412999,245.9602878299993,54382.37375856001 2024-07-17,14:33:07.000,199,11048820,-795,0,1721226786,12654.347234609995,245.9602878299993,54382.33882296 2024-07-17,14:33:08.000,199,11048856,-795,0,1721226787,12654.40112509,245.988484350004,54382.28292600001 2024-07-17,14:33:09.000,199,11048836,-795,0,1721226788,12654.562796530001,245.96733695999865,54382.29690024 2024-07-17,14:33:10.000,199,11048806,-795,0,1721226789,12654.623423320001,245.98143522000464,54382.380745680006 2024-07-17,14:33:11.000,199,11048797,-795,0,1721226790,12654.737940589992,246.00963174000208,54382.40869416 2024-07-17,14:33:12.000,199,11048842,-795,0,1721226791,12654.838985239992,245.99553348000336,54382.39471992 2024-07-17,14:33:13.000,199,11048837,-795,0,1721226792,12654.946766200002,246.01668087000144,54382.44362976 2024-07-17,14:33:14.000,199,11048843,-795,0,1721226793,12655.054547159998,245.988484350004,54382.55542368 2024-07-17,14:33:15.000,199,11048818,-795,0,1721226794,12655.088228709988,246.08012304000295,54382.56939792001 2024-07-17,14:33:16.000,199,11048860,-795,0,1721226795,12655.121910259993,246.05192651999823,54382.61830776001 2024-07-17,14:33:17.000,199,11048779,-795,0,1721226796,12655.128646569989,246.05897565000487,54382.53446232 2024-07-17,14:33:18.000,199,11048822,-795,0,1721226797,12655.121910259993,246.08012304000295,54382.58337216 2024-07-17,14:33:19.000,199,11048830,-795,0,1721226798,12655.175800739999,246.03782825999951,54382.548436560006 2024-07-17,14:33:20.000,199,11048828,-795,0,1721226799,12655.169064429989,245.988484350004,54382.66721760001 2024-07-17,14:33:21.000,199,11048800,-795,0,1721226800,12655.155591809998,245.98143522000464,54382.60433352 2024-07-17,14:33:22.000,199,11048844,-795,0,1721226801,12655.061283469993,245.98143522000464,54382.58337216 2024-07-17,14:33:23.000,199,11048765,-795,0,1721226802,12655.041074539993,245.98143522000464,54382.47157824001 2024-07-17,14:33:24.000,199,11048802,-795,0,1721226803,12654.980447749993,245.9391404400012,54382.5624108 2024-07-17,14:33:25.000,199,11048788,-795,0,1721226804,12654.953502509998,245.90389479000441,54382.52048808001 2024-07-17,14:33:26.000,199,11048837,-795,0,1721226805,12654.892875719997,245.88274739999906,54382.52048808001 2024-07-17,14:33:27.000,199,11048845,-795,0,1721226806,12654.838985239992,245.81930523000483,54382.28991312 2024-07-17,14:33:28.000,199,11048791,-795,0,1721226807,12654.832248929997,245.80520696999884,54382.478565360005 2024-07-17,14:33:29.000,199,11048815,-795,0,1721226808,12654.838985239992,245.75586306000332,54382.55542368 2024-07-17,14:33:30.000,199,11048850,-795,0,1721226809,12654.872666789997,245.66422437000438,54382.62529488 2024-07-17,14:33:31.000,199,11048758,-795,0,1721226810,12654.865930480002,245.62192959000095,54382.61132064 2024-07-17,14:33:32.000,199,11048807,-795,0,1721226811,12654.852457859997,245.57258567999816,54382.56939792001 2024-07-17,14:33:33.000,199,11048772,-795,0,1721226812,12654.805303690002,245.53734003000136,54382.380745680006 2024-07-17,14:33:34.000,199,11048813,-795,0,1721226813,12654.845721550002,245.49504524999793,54382.37375856001 2024-07-17,14:33:35.000,199,11048809,-795,0,1721226814,12654.913084649997,245.45979960000113,54382.50651384 2024-07-17,14:33:36.000,199,11048762,-795,0,1721226815,12654.960238819993,245.45275047000177,54382.58337216 2024-07-17,14:33:37.000,199,11048787,-795,0,1721226816,12655.027601919988,245.42455395000434,54382.55542368 2024-07-17,14:33:38.000,199,11048828,-795,0,1721226817,12655.000656679993,245.3470135200041,54382.43664264 2024-07-17,14:33:39.000,199,11048807,-795,0,1721226818,12655.041074539993,245.31176787000004,54382.47157824001 2024-07-17,14:33:40.000,199,11048815,-795,0,1721226819,12655.061283469993,245.26242396000453,54382.55542368 2024-07-17,14:33:41.000,199,11048831,-795,0,1721226820,12655.094965019998,245.1566870099996,54382.5624108 2024-07-17,14:33:42.000,199,11048835,-795,0,1721226821,12655.088228709988,245.14258875000087,54382.59035928001 2024-07-17,14:33:43.000,199,11048811,-795,0,1721226822,12655.068019779988,245.06504832000064,54382.478565360005 2024-07-17,14:33:44.000,199,11048831,-795,0,1721226823,12655.041074539993,244.9734096300017,54382.54144944001 2024-07-17,14:33:45.000,199,11048820,-795,0,1721226824,12655.142119189994,244.95931137000298,54382.67420472 2024-07-17,14:33:46.000,199,11048786,-795,0,1721226825,12655.101701329993,244.84652528999868,54382.66721760001 2024-07-17,14:33:47.000,199,11048767,-795,0,1721226826,12655.094965019998,244.8253779000006,54382.63926912001 2024-07-17,14:33:48.000,199,11048800,-795,0,1721226827,12655.081492399993,244.7619357299991,54382.53446232 2024-07-17,14:33:49.000,199,11048795,-795,0,1721226828,12655.088228709988,244.7266900800023,54382.61830776001 2024-07-17,14:33:50.000,199,11048838,-795,0,1721226829,12655.121910259993,244.71259182000358,54382.61830776001 2024-07-17,14:33:51.000,199,11048870,-795,0,1721226830,12655.088228709988,244.69144442999823,54382.61830776001 2024-07-17,14:33:52.000,199,11048806,-795,0,1721226831,12655.068019779988,244.6632479100008,54382.55542368 2024-07-17,14:33:53.000,199,11048858,-795,0,1721226832,12655.128646569989,244.65619878000143,54382.60433352 2024-07-17,14:33:54.000,199,11048847,-795,0,1721226833,12655.182537049994,244.64914965000207,54382.765037280005 2024-07-17,14:33:55.000,199,11048818,-795,0,1721226834,12655.216218599999,244.60685486999864,54382.765037280005 2024-07-17,14:33:56.000,199,11048810,-795,0,1721226835,12655.229691219989,244.59275660999992,54382.79997288 2024-07-17,14:33:57.000,199,11048818,-795,0,1721226836,12655.229691219989,244.6421005200027,54382.66721760001 2024-07-17,14:33:58.000,199,11048823,-795,0,1721226837,12655.263372769994,244.6632479100008,54382.68119184 2024-07-17,14:33:59.000,199,11048821,-795,0,1721226838,12655.24990014999,244.613903999998,54382.68817896001 2024-07-17,14:34:00.000,199,11048827,-795,0,1721226839,12655.323999559994,244.62095313000464,54382.79298576 2024-07-17,14:34:01.000,199,11048800,-795,0,1721226840,12655.33073586999,244.613903999998,54382.79298576 2024-07-17,14:34:02.000,199,11048795,-795,0,1721226841,12655.33073586999,244.59980573999928,54382.73708880001 2024-07-17,14:34:03.000,199,11048819,-795,0,1721226842,12655.276845389999,244.63505139000335,54382.55542368 2024-07-17,14:34:04.000,199,11048785,-795,0,1721226843,12655.276845389999,244.60685486999864,54382.66721760001 2024-07-17,14:34:05.000,199,11048819,-795,0,1721226844,12655.33747218,244.628002260004,54382.695166080004 2024-07-17,14:34:06.000,199,11048841,-795,0,1721226845,12655.33747218,244.69144442999823,54382.68817896001 2024-07-17,14:34:07.000,199,11048773,-795,0,1721226846,12655.303790629994,244.628002260004,54382.73708880001 2024-07-17,14:34:08.000,199,11048821,-795,0,1721226847,12655.209482289989,244.613903999998,54382.58337216 2024-07-17,14:34:09.000,199,11048796,-795,0,1721226848,12655.222954909994,244.64914965000207,54382.70914032001 2024-07-17,14:34:10.000,199,11048824,-795,0,1721226849,12655.323999559994,244.6421005200027,54382.79997288 2024-07-17,14:34:11.000,199,11048814,-795,0,1721226850,12655.229691219989,244.67029704000015,54382.79997288 2024-07-17,14:34:12.000,199,11048797,-795,0,1721226851,12655.196009669999,244.64914965000207,54382.77901152 2024-07-17,14:34:13.000,199,11048836,-795,0,1721226852,12655.094965019998,244.59275660999992,54382.67420472 2024-07-17,14:34:14.000,199,11048761,-795,0,1721226853,12655.034338229998,244.57160922000185,54382.68817896001 2024-07-17,14:34:15.000,199,11048783,-795,0,1721226854,12655.014129299998,244.50816705000034,54382.66023048001 2024-07-17,14:34:16.000,199,11048808,-795,0,1721226855,12654.973711439998,244.44472487999883,54382.68817896001 2024-07-17,14:34:17.000,199,11048816,-795,0,1721226856,12654.980447749993,244.31079141000373,54382.67420472 2024-07-17,14:34:18.000,199,11048812,-795,0,1721226857,12655.000656679993,244.21210358999815,54382.75106304 2024-07-17,14:34:19.000,199,11048795,-795,0,1721226858,12654.980447749993,244.24734924000222,54382.59035928001 2024-07-17,14:34:20.000,199,11048759,-795,0,1721226859,12654.926557270002,244.27554575999966,54382.54144944001 2024-07-17,14:34:21.000,199,11048744,-795,0,1721226860,12654.973711439998,244.3178405400031,54382.61830776001 2024-07-17,14:34:22.000,199,11048824,-795,0,1721226861,12654.926557270002,244.31079141000373,54382.73708880001 2024-07-17,14:34:23.000,199,11048808,-795,0,1721226862,12654.872666789997,244.31079141000373,54382.75805016001 2024-07-17,14:34:24.000,199,11048790,-795,0,1721226863,12654.778358449992,244.30374228000437,54382.68119184 2024-07-17,14:34:25.000,199,11048789,-795,0,1721226864,12654.744676900002,244.28964401999838,54382.73708880001 2024-07-17,14:34:26.000,199,11048804,-795,0,1721226865,12654.805303690002,244.29669314999774,54382.862856960004 2024-07-17,14:34:27.000,199,11048763,-795,0,1721226866,12654.690786419997,244.28964401999838,54382.813947120005 2024-07-17,14:34:28.000,199,11048811,-795,0,1721226867,12654.562796530001,244.32488967000245,54382.82792136001 2024-07-17,14:34:29.000,199,11048805,-795,0,1721226868,12654.5425876,244.26144750000094,54382.7021532 2024-07-17,14:34:30.000,199,11048824,-795,0,1721226869,12654.576269149991,244.28259488999902,54382.75805016001 2024-07-17,14:34:31.000,199,11048818,-795,0,1721226870,12654.48196081,244.2191527200048,54382.72311456 2024-07-17,14:34:32.000,199,11048799,-795,0,1721226871,12654.42133402,244.2050544599988,54382.68119184 2024-07-17,14:34:33.000,199,11048816,-795,0,1721226872,12654.32028937,244.169808810002,54382.66721760001 2024-07-17,14:34:34.000,199,11048855,-795,0,1721226873,12654.3404983,244.13456315999792,54382.79997288 2024-07-17,14:34:35.000,199,11048799,-795,0,1721226874,12654.27987151,244.1204648999992,54382.77901152 2024-07-17,14:34:36.000,199,11048786,-795,0,1721226875,12654.246189959995,244.0852192500024,54382.79997288 2024-07-17,14:34:37.000,199,11048806,-795,0,1721226876,12654.17209054999,244.06407186000433,54382.7021532 2024-07-17,14:34:38.000,199,11048839,-795,0,1721226877,12654.138409,244.0570227299977,54382.73010168 2024-07-17,14:34:39.000,199,11048840,-795,0,1721226878,12654.11146375999,244.0217770800009,54382.66023048001 2024-07-17,14:34:40.000,199,11048841,-795,0,1721226879,12654.185563169995,244.04997359999834,54382.74407592 2024-07-17,14:34:41.000,199,11048827,-795,0,1721226880,12654.25966258,244.0570227299977,54382.8418956 2024-07-17,14:34:42.000,199,11048831,-795,0,1721226881,12654.286607819995,244.0711209900037,54382.82093424 2024-07-17,14:34:43.000,199,11048732,-795,0,1721226882,12654.33376198999,244.1204648999992,54382.66023048001 2024-07-17,14:34:44.000,199,11048768,-795,0,1721226883,12654.47522449999,244.13456315999792,54382.66721760001 2024-07-17,14:34:45.000,199,11048812,-795,0,1721226884,12654.562796530001,244.15571055000328,54382.75805016001 2024-07-17,14:34:46.000,199,11048824,-795,0,1721226885,12654.603214390001,244.16275968000264,54382.79997288 2024-07-17,14:34:47.000,199,11048816,-795,0,1721226886,12654.697522729992,244.15571055000328,54382.79298576 2024-07-17,14:34:48.000,199,11048800,-795,0,1721226887,12654.758149519992,244.14866142000392,54382.77901152 2024-07-17,14:34:49.000,199,11048823,-795,0,1721226888,12654.872666789997,244.19800532999943,54382.80696000001 2024-07-17,14:34:50.000,199,11048788,-795,0,1721226889,12654.966975130003,244.19095620000007,54382.96766376 2024-07-17,14:34:51.000,199,11048757,-795,0,1721226890,12654.980447749993,244.22620185000414,54383.030547840004 2024-07-17,14:34:52.000,199,11048787,-795,0,1721226891,12655.020865609993,244.2191527200048,54382.89779256 2024-07-17,14:34:53.000,199,11048788,-795,0,1721226892,12655.007392989988,244.24030011000286,54382.862856960004 2024-07-17,14:34:54.000,199,11048819,-795,0,1721226893,12654.953502509998,244.30374228000437,54382.74407592 2024-07-17,14:34:55.000,199,11048828,-795,0,1721226894,12654.886139410002,244.25439837000158,54382.8418956 2024-07-17,14:34:56.000,199,11048818,-795,0,1721226895,12654.919820959993,244.27554575999966,54382.96766376 2024-07-17,14:34:57.000,199,11048795,-795,0,1721226896,12654.886139410002,244.28259488999902,54383.00958648 2024-07-17,14:34:58.000,199,11048845,-795,0,1721226897,12654.778358449992,244.28259488999902,54383.06548344 2024-07-17,14:34:59.000,199,11048785,-795,0,1721226898,12654.670577489997,244.30374228000437,54383.00958648 2024-07-17,14:35:00.000,199,11048753,-795,0,1721226899,12654.562796530001,244.29669314999774,54382.99561224001 2024-07-17,14:35:01.000,199,11048826,-795,0,1721226900,12654.39438877999,244.28259488999902,54382.89779256 2024-07-17,14:35:02.000,199,11048829,-795,0,1721226901,12654.27313519999,244.28964401999838,54382.9117668 2024-07-17,14:35:03.000,199,11048839,-795,0,1721226902,12653.970001249989,244.25439837000158,54382.59035928001 2024-07-17,14:35:04.000,199,11048843,-795,0,1721226903,12653.916110769998,244.2050544599988,54382.78599864001 2024-07-17,14:35:05.000,199,11048826,-795,0,1721226904,12653.734230399998,244.14866142000392,54382.84888272 2024-07-17,14:35:06.000,199,11048831,-795,0,1721226905,12653.586031580002,244.09931751000113,54382.82792136001 2024-07-17,14:35:07.000,199,11048704,-795,0,1721226906,12653.471514309997,244.09226838000177,54382.75805016001 2024-07-17,14:35:08.000,199,11048781,-795,0,1721226907,12653.2626887,244.0217770800009,54382.60433352 2024-07-17,14:35:09.000,199,11048727,-795,0,1721226908,12653.188589289995,243.96538403999875,54382.59035928001 2024-07-17,14:35:10.000,199,11048788,-795,0,1721226909,12653.15490773999,243.93013839000196,54382.62529488 2024-07-17,14:35:11.000,199,11048824,-795,0,1721226910,12653.15490773999,243.88079447999917,54382.61830776001 2024-07-17,14:35:12.000,199,11048794,-795,0,1721226911,12653.148171429995,243.85259796000173,54382.5624108 2024-07-17,14:35:13.000,199,11048830,-795,0,1721226912,12653.23574345999,243.83145057000365,54382.63926912001 2024-07-17,14:35:14.000,199,11048814,-795,0,1721226913,12653.363733350001,243.80325404999894,54382.72311456 2024-07-17,14:35:15.000,199,11048775,-795,0,1721226914,12653.458041689992,243.74686101000407,54382.73708880001 2024-07-17,14:35:16.000,199,11048796,-795,0,1721226915,12653.626449440002,243.74686101000407,54382.74407592 2024-07-17,14:35:17.000,199,11048805,-795,0,1721226916,12653.754439329998,243.7750575300015,54382.632282 2024-07-17,14:35:18.000,199,11048870,-795,0,1721226917,12653.916110769998,243.78915579000022,54382.73708880001 2024-07-17,14:35:19.000,199,11048865,-795,0,1721226918,12654.104727449994,243.7609592700028,54382.75805016001 2024-07-17,14:35:20.000,199,11048838,-795,0,1721226919,12654.30008044,243.79620491999958,54382.89779256 2024-07-17,14:35:21.000,199,11048786,-795,0,1721226920,12654.448279259996,243.84554883000237,54382.96067664 2024-07-17,14:35:22.000,199,11048856,-795,0,1721226921,12654.609950699996,243.8596470900011,54382.96067664 2024-07-17,14:35:23.000,199,11048753,-795,0,1721226922,12654.710995349997,243.93718752000132,54382.89080544 2024-07-17,14:35:24.000,199,11048780,-795,0,1721226923,12654.825512620002,243.97948230000475,54382.96766376 2024-07-17,14:35:25.000,199,11048803,-795,0,1721226924,12654.892875719997,244.0217770800009,54382.97465088001 2024-07-17,14:35:26.000,199,11048772,-795,0,1721226925,12654.953502509998,244.11341576999985,54383.00259936001 2024-07-17,14:35:27.000,199,11048817,-795,0,1721226926,12654.993920369998,244.15571055000328,54383.00958648 2024-07-17,14:35:28.000,199,11048803,-795,0,1721226927,12655.034338229998,244.2050544599988,54382.98862512 2024-07-17,14:35:29.000,199,11048811,-795,0,1721226928,12654.987184060003,244.22620185000414,54382.95368952001 2024-07-17,14:35:30.000,199,11048836,-795,0,1721226929,12654.892875719997,244.2191527200048,54383.03753496 2024-07-17,14:35:31.000,199,11048792,-795,0,1721226930,12654.973711439998,244.22620185000414,54383.13535464 2024-07-17,14:35:32.000,199,11048790,-795,0,1721226931,12654.859194169992,244.12751402999857,54383.13535464 2024-07-17,14:35:33.000,199,11048833,-795,0,1721226932,12654.785094760002,244.1204648999992,54383.12138040001 2024-07-17,14:35:34.000,199,11048826,-795,0,1721226933,12654.677313799992,244.06407186000433,54383.12138040001 2024-07-17,14:35:35.000,199,11048793,-795,0,1721226934,12654.508906049996,244.02882621000026,54383.00259936001 2024-07-17,14:35:36.000,199,11048808,-795,0,1721226935,12654.40112509,243.99358056000347,54382.99561224001 2024-07-17,14:35:37.000,199,11048757,-795,0,1721226936,12654.3404983,244.00767882000218,54383.12836752 2024-07-17,14:35:38.000,199,11048812,-795,0,1721226937,12654.25292626999,243.93718752000132,54383.100419040005 2024-07-17,14:35:39.000,199,11048754,-795,0,1721226938,12654.13167268999,243.91604013000324,54383.03753496 2024-07-17,14:35:40.000,199,11048754,-795,0,1721226939,12654.057573279999,243.88079447999917,54383.10740616 2024-07-17,14:35:41.000,199,11048823,-795,0,1721226940,12653.990210179989,243.81735230999766,54383.0864448 2024-07-17,14:35:42.000,199,11048780,-795,0,1721226941,12653.902638149993,243.8103031799983,54383.07945768 2024-07-17,14:35:43.000,199,11048842,-795,0,1721226942,12653.855483979998,243.80325404999894,54382.981638000005 2024-07-17,14:35:44.000,199,11048790,-795,0,1721226943,12653.868956599988,243.81735230999766,54383.0165736 2024-07-17,14:35:45.000,199,11048838,-795,0,1721226944,12653.889165529989,243.78915579000022,54383.11439328 2024-07-17,14:35:46.000,199,11048826,-795,0,1721226945,12653.936319699998,243.8244014400043,54383.07247056001 2024-07-17,14:35:47.000,199,11048693,-795,0,1721226946,12653.990210179989,243.84554883000237,54383.100419040005 2024-07-17,14:35:48.000,199,11048782,-795,0,1721226947,12654.03062803999,243.86669622000045,54383.02356072001 2024-07-17,14:35:49.000,199,11048792,-795,0,1721226948,12654.097991139999,243.88784360999853,54383.04452208001 2024-07-17,14:35:50.000,199,11048807,-795,0,1721226949,12654.138409,243.93013839000196,54383.12836752 2024-07-17,14:35:51.000,199,11048750,-795,0,1721226950,12654.205772099995,243.95128578000003,54383.10740616 2024-07-17,14:35:52.000,199,11048809,-795,0,1721226951,12654.286607819995,243.9583349099994,54383.07945768 2024-07-17,14:35:53.000,199,11048841,-795,0,1721226952,12654.39438877999,244.00062969000282,54383.156316 2024-07-17,14:35:54.000,199,11048806,-795,0,1721226953,12654.529114979996,243.9724331699981,54383.24016144001 2024-07-17,14:35:55.000,199,11048722,-795,0,1721226954,12654.616687009991,244.0217770800009,54383.156316 2024-07-17,14:35:56.000,199,11048732,-795,0,1721226955,12654.663841180001,243.99358056000347,54383.219200080006 2024-07-17,14:35:57.000,199,11048809,-795,0,1721226956,12654.717731659992,244.00062969000282,54383.20522584 2024-07-17,14:35:58.000,199,11048843,-795,0,1721226957,12654.805303690002,244.02882621000026,54383.198238720004 2024-07-17,14:35:59.000,199,11048817,-795,0,1721226958,12654.886139410002,244.0217770800009,54383.24714856 2024-07-17,14:36:00.000,199,11048820,-795,0,1721226959,12655.007392989988,244.0217770800009,54383.330993999996 2024-07-17,14:36:01.000,199,11048829,-795,0,1721226960,12655.088228709988,244.01472795000154,54383.365929600004 2024-07-17,14:36:02.000,199,11048815,-795,0,1721226961,12655.115173949998,243.94423665000068,54383.37990384001 2024-07-17,14:36:03.000,199,11048735,-795,0,1721226962,12655.121910259993,243.9724331699981,54383.268109920005 2024-07-17,14:36:04.000,199,11048737,-795,0,1721226963,12655.115173949998,243.9230892600026,54383.365929600004 2024-07-17,14:36:05.000,199,11048819,-795,0,1721226964,12655.007392989988,243.90194187000452,54383.35195536 2024-07-17,14:36:06.000,199,11048779,-795,0,1721226965,12654.919820959993,243.88079447999917,54383.23317432 2024-07-17,14:36:07.000,199,11048811,-795,0,1721226966,12654.798567379992,243.8244014400043,54383.198238720004 2024-07-17,14:36:08.000,199,11048814,-795,0,1721226967,12654.697522729992,243.79620491999958,54383.28208416 2024-07-17,14:36:09.000,199,11048840,-795,0,1721226968,12654.623423320001,243.72571361999871,54383.25413568 2024-07-17,14:36:10.000,199,11048811,-795,0,1721226969,12654.556060219991,243.63407492999977,54383.32400688 2024-07-17,14:36:11.000,199,11048772,-795,0,1721226970,12654.40112509,243.64112405999913,54383.30304552 2024-07-17,14:36:12.000,199,11048767,-795,0,1721226971,12654.306816749995,243.58473102000426,54383.2960584 2024-07-17,14:36:13.000,199,11048777,-795,0,1721226972,12654.138409,243.52128885000275,54383.156316 2024-07-17,14:36:14.000,199,11048750,-795,0,1721226973,12654.044100659994,243.52128885000275,54383.12138040001 2024-07-17,14:36:15.000,199,11048801,-795,0,1721226974,12653.963264939994,243.47194493999996,54383.20522584 2024-07-17,14:36:16.000,199,11048791,-795,0,1721226975,12653.922847079994,243.50719059000403,54383.24016144001 2024-07-17,14:36:17.000,199,11048822,-715,0,1721226976,12653.707285160002,243.5142397200034,54382.98862512 2024-07-17,14:36:18.000,199,11048852,-795,0,1721226977,12653.693812539997,243.54243624000082,54383.05849632 2024-07-17,14:36:19.000,199,11048778,-795,0,1721226978,12653.653394679997,243.53538711000147,54383.163303119996 2024-07-17,14:36:20.000,199,11048797,-795,0,1721226979,12653.525404790002,243.54243624000082,54383.12836752 2024-07-17,14:36:21.000,199,11048820,-795,0,1721226980,12653.498459549992,243.57063275999826,54383.07945768 2024-07-17,14:36:22.000,199,11048795,-795,0,1721226981,12653.424360140001,243.53538711000147,54382.96766376 2024-07-17,14:36:23.000,199,11048829,-795,0,1721226982,12653.404151210001,243.5283379800021,54383.030547840004 2024-07-17,14:36:24.000,199,11048823,-795,0,1721226983,12653.451305379996,243.5283379800021,54383.07945768 2024-07-17,14:36:25.000,199,11048798,-795,0,1721226984,12653.458041689992,243.49309232999803,54383.11439328 2024-07-17,14:36:26.000,199,11048807,-795,0,1721226985,12653.451305379996,243.48604319999868,54383.03753496 2024-07-17,14:36:27.000,199,11048745,-795,0,1721226986,12653.484986930001,243.48604319999868,54383.03753496 2024-07-17,14:36:28.000,199,11048771,-795,0,1721226987,12653.491723239997,243.47899406999932,54382.92574104001 2024-07-17,14:36:29.000,199,11048753,-795,0,1721226988,12653.559086339992,243.4648958100006,54382.97465088001 2024-07-17,14:36:30.000,199,11048797,-795,0,1721226989,12653.626449440002,243.4648958100006,54382.96766376 2024-07-17,14:36:31.000,199,11048783,-795,0,1721226990,12653.606240510002,243.43669929000316,54382.83490848001 2024-07-17,14:36:32.000,199,11048798,-795,0,1721226991,12653.734230399998,243.44374842000252,54382.93971528 2024-07-17,14:36:33.000,199,11048778,-795,0,1721226992,12653.754439329998,243.48604319999868,54383.0165736 2024-07-17,14:36:34.000,199,11048801,-795,0,1721226993,12653.895901839998,243.5142397200034,54383.12138040001 2024-07-17,14:36:35.000,199,11048786,-795,0,1721226994,12653.916110769998,243.48604319999868,54383.06548344 2024-07-17,14:36:36.000,199,11048852,-795,0,1721226995,12653.996946489999,243.49309232999803,54383.09343192001 2024-07-17,14:36:37.000,199,11048843,-795,0,1721226996,12654.037364349999,243.54948537000018,54383.051509200006 2024-07-17,14:36:38.000,199,11048844,-795,0,1721226997,12654.19229947999,243.58473102000426,54383.07247056001 2024-07-17,14:36:39.000,199,11048794,-675,0,1721226998,12654.19903579,243.6129275400017,54383.0864448 2024-07-17,14:36:40.000,199,11048818,-795,0,1721226999,12654.347234609995,243.59882928000297,54383.17727736 2024-07-17,14:36:41.000,199,11048781,-795,0,1721227000,12654.367443539995,243.6129275400017,54383.219200080006 2024-07-17,14:36:42.000,199,11048812,-795,0,1721227001,12654.367443539995,243.64112405999913,54383.21221296001 2024-07-17,14:36:43.000,199,11048805,-795,0,1721227002,12654.32028937,243.64112405999913,54383.10740616 2024-07-17,14:36:44.000,199,11048763,-795,0,1721227003,12654.387652469995,243.61997667000105,54383.24016144001 2024-07-17,14:36:45.000,199,11048810,-795,0,1721227004,12654.40112509,243.5776818900049,54383.198238720004 2024-07-17,14:36:46.000,199,11048822,-795,0,1721227005,12654.37417984999,243.54948537000018,54383.17029024001 2024-07-17,14:36:47.000,199,11048812,-795,0,1721227006,12654.306816749995,243.52128885000275,54383.18426448 2024-07-17,14:36:48.000,199,11048818,-795,0,1721227007,12654.23271733999,243.4648958100006,54383.12836752 2024-07-17,14:36:49.000,199,11048863,-795,0,1721227008,12654.17882686,243.37325712000165,54383.17029024001 2024-07-17,14:36:50.000,199,11048807,-795,0,1721227009,12654.124936379994,243.27456930000335,54383.20522584 2024-07-17,14:36:51.000,199,11048770,-795,0,1721227010,12654.003682799994,243.21112713000184,54383.24016144001 2024-07-17,14:36:52.000,199,11048794,-795,0,1721227011,12653.889165529989,243.14768496000033,54383.12138040001 2024-07-17,14:36:53.000,199,11048794,-795,0,1721227012,12653.720757779993,243.07719365999947,54383.18426448 2024-07-17,14:36:54.000,199,11048810,-795,0,1721227013,12653.545613720002,243.02784975000395,54383.00259936001 2024-07-17,14:36:55.000,199,11048774,-795,0,1721227014,12653.383942280001,242.99965322999924,54383.07945768 2024-07-17,14:36:56.000,199,11048804,-795,0,1721227015,12653.316579179991,242.95030932000373,54383.13535464 2024-07-17,14:36:57.000,199,11048845,-795,0,1721227016,12653.22227084,242.87981802000286,54383.156316 2024-07-17,14:36:58.000,199,11048814,-795,0,1721227017,12653.13469880999,242.89391628000158,54383.05849632 2024-07-17,14:36:59.000,199,11048707,-795,0,1721227018,12653.026917849995,242.85867063000478,54383.0165736 2024-07-17,14:37:00.000,199,11048751,-795,0,1721227019,12653.05386308999,242.85162149999815,54383.03753496 2024-07-17,14:37:01.000,199,11048808,-795,0,1721227020,12653.04039047,242.83752323999943,54383.06548344 2024-07-17,14:37:02.000,199,11048819,-795,0,1721227021,12653.05386308999,242.88686715000222,54383.0165736 2024-07-17,14:37:03.000,199,11048803,-795,0,1721227022,12652.97976368,242.85867063000478,54382.89080544 2024-07-17,14:37:04.000,199,11048796,-795,0,1721227023,12653.04039047,242.92916192999837,54382.981638000005 2024-07-17,14:37:05.000,199,11048756,-795,0,1721227024,12653.127962499995,242.94326019000437,54382.96067664 2024-07-17,14:37:06.000,199,11048822,-795,0,1721227025,12653.289633939996,242.98555497000052,54383.06548344 2024-07-17,14:37:07.000,199,11048763,-795,0,1721227026,12653.397414899991,243.0208006200046,54383.100419040005 2024-07-17,14:37:08.000,199,11048792,-795,0,1721227027,12653.431096449996,243.0067023599986,54382.96766376 2024-07-17,14:37:09.000,199,11048776,-795,0,1721227028,12653.532141099997,243.0348988800033,54382.981638000005 2024-07-17,14:37:10.000,199,11048789,-795,0,1721227029,12653.565822650002,243.08424278999883,54382.96766376 2024-07-17,14:37:11.000,199,11048799,-795,0,1721227030,12653.653394679997,243.0701445300001,54383.100419040005 2024-07-17,14:37:12.000,199,11048808,-795,0,1721227031,12653.781384569993,243.09129191999818,54383.12836752 2024-07-17,14:37:13.000,199,11048746,-795,0,1721227032,12653.821802429993,243.0701445300001,54383.07247056001 2024-07-17,14:37:14.000,199,11048794,-795,0,1721227033,12653.922847079994,243.09129191999818,54383.04452208001 2024-07-17,14:37:15.000,199,11048796,-795,0,1721227034,12654.037364349999,243.10539018000418,54383.17727736 2024-07-17,14:37:16.000,199,11048802,-795,0,1721227035,12654.010419109989,243.09834105000482,54383.02356072001 2024-07-17,14:37:17.000,199,11048793,-795,0,1721227036,12654.010419109989,243.1194884400029,54383.030547840004 2024-07-17,14:37:18.000,199,11048814,-795,0,1721227037,12653.963264939994,243.14063583000097,54382.99561224001 2024-07-17,14:37:19.000,199,11048828,-795,0,1721227038,12653.929583389989,243.16178321999905,54383.06548344 2024-07-17,14:37:20.000,199,11048877,-795,0,1721227039,12653.976737559999,243.22522539000056,54383.2261872 2024-07-17,14:37:21.000,199,11048827,-795,0,1721227040,12653.902638149993,243.20407800000248,54383.24016144001 2024-07-17,14:37:22.000,199,11048816,-795,0,1721227041,12653.922847079994,243.27456930000335,54383.2261872 2024-07-17,14:37:23.000,199,11048784,-795,0,1721227042,12653.902638149993,243.28866756000207,54383.13535464 2024-07-17,14:37:24.000,199,11048727,-795,0,1721227043,12653.842011359993,243.34506060000422,54383.2261872 2024-07-17,14:37:25.000,199,11048815,-795,0,1721227044,12653.862220289993,243.267520170004,54383.26112280001 2024-07-17,14:37:26.000,199,11048800,-795,0,1721227045,12653.801593499993,243.2816184300027,54383.219200080006 2024-07-17,14:37:27.000,199,11048789,-795,0,1721227046,12653.747703020003,243.2181762600012,54383.149328880005 2024-07-17,14:37:28.000,199,11048765,-795,0,1721227047,12653.700548849993,243.20407800000248,54383.03753496 2024-07-17,14:37:29.000,199,11048810,-795,0,1721227048,12653.660130989992,243.1194884400029,54383.06548344 2024-07-17,14:37:30.000,199,11048813,-795,0,1721227049,12653.687076230002,243.10539018000418,54383.156316 2024-07-17,14:37:31.000,199,11048792,-795,0,1721227050,12653.633185749997,242.97850584000116,54383.12836752 2024-07-17,14:37:32.000,199,11048813,-795,0,1721227051,12653.478250619992,242.9714567100018,54382.89080544 2024-07-17,14:37:33.000,199,11048734,-795,0,1721227052,12653.458041689992,242.87981802000286,54382.862856960004 2024-07-17,14:37:34.000,199,11048818,-795,0,1721227053,12653.356997039991,242.7881793300039,54382.92574104001 2024-07-17,14:37:35.000,199,11048829,-795,0,1721227054,12653.34352442,242.74588455000048,54382.99561224001 2024-07-17,14:37:36.000,199,11048841,-795,0,1721227055,12653.417623829991,242.68244237999897,54383.07945768 2024-07-17,14:37:37.000,199,11048771,-795,0,1721227056,12653.356997039991,242.64719673000218,54383.07945768 2024-07-17,14:37:38.000,199,11048824,-795,0,1721227057,12653.336788109991,242.67539324999962,54383.00958648 2024-07-17,14:37:39.000,199,11048710,-795,0,1721227058,12653.23574345999,242.66834412000026,54382.95368952001 2024-07-17,14:37:40.000,199,11048744,-795,0,1721227059,12653.23574345999,242.7247371600024,54382.93971528 2024-07-17,14:37:41.000,199,11048821,-795,0,1721227060,12653.23574345999,242.73883542000112,54383.00259936001 2024-07-17,14:37:42.000,199,11048808,-795,0,1721227061,12653.269425009996,242.80227759000263,54382.93971528 2024-07-17,14:37:43.000,199,11048812,-795,0,1721227062,12653.2626887,242.81637585000135,54382.92574104001 2024-07-17,14:37:44.000,199,11048822,-795,0,1721227063,12653.330051799996,242.94326019000437,54382.93971528 2024-07-17,14:37:45.000,199,11048804,-795,0,1721227064,12653.370469659996,242.96440758000244,54383.030547840004 2024-07-17,14:37:46.000,199,11048805,-795,0,1721227065,12653.383942280001,243.02784975000395,54383.03753496 2024-07-17,14:37:47.000,199,11048764,-795,0,1721227066,12653.377205969991,243.1194884400029,54383.0165736 2024-07-17,14:37:48.000,199,11048756,-795,0,1721227067,12653.363733350001,243.267520170004,54382.89779256 2024-07-17,14:37:49.000,199,11048759,-795,0,1721227068,12653.404151210001,243.32391320999886,54383.00958648 2024-07-17,14:37:50.000,199,11048830,-795,0,1721227069,12653.491723239997,243.44374842000252,54383.051509200006 2024-07-17,14:37:51.000,199,11048809,-795,0,1721227070,12653.464778000001,243.52128885000275,54382.99561224001 2024-07-17,14:37:52.000,199,11048785,-795,0,1721227071,12653.451305379996,243.59882928000297,54383.030547840004 2024-07-17,14:37:53.000,199,11048804,-795,0,1721227072,12653.431096449996,243.63407492999977,54383.00958648 2024-07-17,14:37:54.000,199,11048819,-795,0,1721227073,12653.464778000001,243.66227145000448,54383.0864448 2024-07-17,14:37:55.000,199,11048743,-795,0,1721227074,12653.410887519996,243.71161536,54383.00958648 2024-07-17,14:37:56.000,199,11048758,-715,0,1721227075,12653.444569070001,243.78210666000086,54383.00958648 2024-07-17,14:38:07.000,199,11048768,-795,0,1721227086,12653.525404790002,243.5283379800021,54383.13535464 2024-07-17,14:38:08.000,199,11048851,-795,0,1721227087,12653.464778000001,243.53538711000147,54383.07247056001 2024-07-17,14:38:09.000,199,11048759,-795,0,1721227088,12653.431096449996,243.49309232999803,54383.17029024001 2024-07-17,14:38:10.000,199,11048819,-795,0,1721227089,12653.437832759992,243.4648958100006,54383.19125160001 2024-07-17,14:38:11.000,199,11048748,-795,0,1721227090,12653.431096449996,243.47194493999996,54383.24016144001 2024-07-17,14:38:12.000,199,11048761,-795,0,1721227091,12653.370469659996,243.5142397200034,54383.198238720004 2024-07-17,14:38:13.000,199,11048786,-795,0,1721227092,12653.444569070001,243.45784668000124,54383.19125160001 2024-07-17,14:38:14.000,199,11048845,-795,0,1721227093,12653.32331549,243.54948537000018,54383.14234176001 2024-07-17,14:38:15.000,199,11048787,-795,0,1721227094,12653.316579179991,243.54243624000082,54383.0864448 2024-07-17,14:38:16.000,199,11048833,-795,0,1721227095,12653.370469659996,243.55653449999954,54383.24016144001 2024-07-17,14:38:17.000,199,11048763,-795,0,1721227096,12653.330051799996,243.57063275999826,54383.23317432 2024-07-17,14:38:18.000,199,11048799,-795,0,1721227097,12653.28289763,243.58473102000426,54383.12138040001 2024-07-17,14:38:19.000,199,11048797,-795,0,1721227098,12653.23574345999,243.6270258000004,54383.09343192001 2024-07-17,14:38:20.000,199,11048826,-795,0,1721227099,12653.188589289995,243.66227145000448,54383.163303119996 2024-07-17,14:38:21.000,199,11048807,-795,0,1721227100,12653.13469880999,243.72571361999871,54383.07247056001 2024-07-17,14:38:22.000,199,11048761,-795,0,1721227101,12653.168380359995,243.73276274999807,54383.12138040001 2024-07-17,14:38:23.000,199,11048750,-795,0,1721227102,12653.127962499995,243.7609592700028,54383.0165736 2024-07-17,14:38:24.000,199,11048785,-795,0,1721227103,12653.15490773999,243.76800840000215,54383.07247056001 2024-07-17,14:38:25.000,199,11048759,-795,0,1721227104,12653.168380359995,243.81735230999766,54382.95368952001 2024-07-17,14:38:26.000,199,11048770,-795,0,1721227105,12653.25595238999,243.83145057000365,54383.17727736 2024-07-17,14:38:27.000,199,11048823,-795,0,1721227106,12653.330051799996,243.83145057000365,54383.18426448 2024-07-17,14:38:28.000,199,11048756,-795,0,1721227107,12653.336788109991,243.89489273999789,54383.051509200006 2024-07-17,14:38:29.000,199,11048763,-795,0,1721227108,12653.498459549992,243.8737453499998,54383.13535464 2024-07-17,14:38:30.000,199,11048785,-795,0,1721227109,12653.592767889997,243.89489273999789,54383.14234176001 2024-07-17,14:38:31.000,199,11048779,-795,0,1721227110,12653.639922059992,243.86669622000045,54383.21221296001 2024-07-17,14:38:32.000,199,11048773,-795,0,1721227111,12653.714021469998,243.91604013000324,54383.156316 2024-07-17,14:38:33.000,199,11048803,-795,0,1721227112,12653.714021469998,243.8596470900011,54383.12138040001 2024-07-17,14:38:34.000,199,11048751,-795,0,1721227113,12653.936319699998,243.8596470900011,54383.317019760005 2024-07-17,14:38:35.000,199,11048837,-795,0,1721227114,12653.990210179989,243.88079447999917,54383.32400688 2024-07-17,14:38:36.000,199,11048768,-795,0,1721227115,12654.057573279999,243.90194187000452,54383.39387808 2024-07-17,14:38:37.000,199,11048831,-795,0,1721227116,12654.064309589994,243.84554883000237,54383.28907128001 2024-07-17,14:38:38.000,199,11048766,-795,0,1721227117,12654.097991139999,243.8596470900011,54383.30304552 2024-07-17,14:38:39.000,199,11048798,-795,0,1721227118,12654.15861793,243.86669622000045,54383.27509704 2024-07-17,14:38:40.000,199,11048792,-795,0,1721227119,12654.286607819995,243.80325404999894,54383.49169776 2024-07-17,14:38:41.000,199,11048835,-795,0,1721227120,12654.43480663999,243.78210666000086,54383.61746592 2024-07-17,14:38:42.000,199,11048774,-795,0,1721227121,12654.448279259996,243.7609592700028,54383.603491680005 2024-07-17,14:38:43.000,199,11048724,-795,0,1721227122,12654.43480663999,243.66932058000384,54383.52663336001 2024-07-17,14:38:44.000,199,11048840,-795,0,1721227123,12654.448279259996,243.6481731899985,54383.52663336001 2024-07-17,14:38:45.000,199,11048808,-795,0,1721227124,12654.495433429991,243.59882928000297,54383.63144016 2024-07-17,14:38:46.000,199,11048826,-795,0,1721227125,12654.508906049996,243.58473102000426,54383.64541440001 2024-07-17,14:38:47.000,199,11048796,-795,0,1721227126,12654.5425876,243.48604319999868,54383.652401520005 2024-07-17,14:38:48.000,199,11048865,-795,0,1721227127,12654.50216974,243.45079755000188,54383.58951744 2024-07-17,14:38:49.000,199,11048754,-795,0,1721227128,12654.508906049996,243.43669929000316,54383.56855608 2024-07-17,14:38:50.000,199,11048820,-795,0,1721227129,12654.468488189996,243.4155518999978,54383.67336288001 2024-07-17,14:38:51.000,199,11048813,-795,0,1721227130,12654.43480663999,243.4014536399991,54383.64541440001 2024-07-17,14:38:52.000,199,11048752,-795,0,1721227131,12654.387652469995,243.37325712000165,54383.61746592 2024-07-17,14:38:53.000,199,11048797,-795,0,1721227132,12654.31355305999,243.35915886000294,54383.50567200001 2024-07-17,14:38:54.000,199,11048812,-795,0,1721227133,12654.23271733999,243.3662079900023,54383.46374928 2024-07-17,14:38:55.000,199,11048784,-795,0,1721227134,12654.23271733999,243.35210973000358,54383.603491680005 2024-07-17,14:38:56.000,199,11048787,-795,0,1721227135,12654.246189959995,243.4014536399991,54383.59650456001 2024-07-17,14:38:57.000,199,11048804,-795,0,1721227136,12654.23271733999,243.44374842000252,54383.61746592 2024-07-17,14:38:58.000,199,11048808,-795,0,1721227137,12654.23271733999,243.47194493999996,54383.59650456001 2024-07-17,14:38:59.000,199,11048756,-795,0,1721227138,12654.19903579,243.5283379800021,54383.58951744 2024-07-17,14:39:00.000,199,11048798,-795,0,1721227139,12654.15861793,243.5635836299989,54383.58253032 2024-07-17,14:39:01.000,199,11048817,-795,0,1721227140,12654.266398889995,243.5776818900049,54383.5406076 2024-07-17,14:39:02.000,199,11048804,-795,0,1721227141,12654.266398889995,243.60587841000233,54383.59650456001 2024-07-17,14:39:03.000,199,11048836,-795,0,1721227142,12654.27987151,243.6270258000004,54383.47772352001 2024-07-17,14:39:04.000,199,11048798,-795,0,1721227143,12654.27987151,243.6481731899985,54383.49169776 2024-07-17,14:39:05.000,199,11048827,-795,0,1721227144,12654.41459770999,243.6481731899985,54383.6104788 2024-07-17,14:39:06.000,199,11048775,-795,0,1721227145,12654.468488189996,243.6129275400017,54383.70829848 2024-07-17,14:39:07.000,199,11048765,-795,0,1721227146,12654.468488189996,243.64112405999913,54383.67336288001 2024-07-17,14:39:08.000,199,11048769,-795,0,1721227147,12654.47522449999,243.63407492999977,54383.56156896 2024-07-17,14:39:09.000,199,11048812,-795,0,1721227148,12654.5425876,243.58473102000426,54383.63144016 2024-07-17,14:39:10.000,199,11048809,-795,0,1721227149,12654.576269149991,243.58473102000426,54383.74323408001 2024-07-17,14:39:11.000,199,11048776,-795,0,1721227150,12654.636895939992,243.5142397200034,54383.72925984 2024-07-17,14:39:12.000,199,11048827,-795,0,1721227151,12654.697522729992,243.50014146000467,54383.722272720006 2024-07-17,14:39:13.000,199,11048770,-795,0,1721227152,12654.771622139997,243.47194493999996,54383.72925984 2024-07-17,14:39:14.000,199,11048773,-795,0,1721227153,12654.805303690002,243.4155518999978,54383.834066639996 2024-07-17,14:39:15.000,199,11048780,-795,0,1721227154,12654.892875719997,243.37325712000165,54383.82707952 2024-07-17,14:39:16.000,199,11048752,-795,0,1721227155,12654.872666789997,243.32391320999886,54383.82707952 2024-07-17,14:39:17.000,199,11048773,-795,0,1721227156,12654.872666789997,243.28866756000207,54383.72925984 2024-07-17,14:39:18.000,199,11048754,-795,0,1721227157,12654.865930480002,243.19702887000312,54383.7502212 2024-07-17,14:39:19.000,199,11048794,-795,0,1721227158,12654.933293579998,243.22522539000056,54383.72925984 2024-07-17,14:39:20.000,199,11048791,-795,0,1721227159,12654.940029889993,243.24637277999864,54383.771182560005 2024-07-17,14:39:21.000,199,11048830,-795,0,1721227160,12654.973711439998,243.19702887000312,54383.869002240004 2024-07-17,14:39:22.000,199,11048784,-795,0,1721227161,12654.919820959993,243.1688323499984,54383.96682192 2024-07-17,14:39:23.000,199,11048825,-795,0,1721227162,12654.872666789997,243.1829306100044,54383.88297648001 2024-07-17,14:39:24.000,199,11048767,-795,0,1721227163,12654.778358449992,243.17588147999777,54383.987783280005 2024-07-17,14:39:25.000,199,11048817,-795,0,1721227164,12654.663841180001,243.18997974000376,54383.91791208 2024-07-17,14:39:26.000,199,11048821,-795,0,1721227165,12654.562796530001,243.2181762600012,54383.834066639996 2024-07-17,14:39:27.000,199,11048817,-795,0,1721227166,12654.515642359991,243.23227451999992,54383.9248992 2024-07-17,14:39:28.000,199,11048786,-795,0,1721227167,12654.42133402,243.267520170004,54383.86201512001 2024-07-17,14:39:29.000,199,11048773,-795,0,1721227168,12654.31355305999,243.3168640799995,54383.87598936 2024-07-17,14:39:30.000,199,11048796,-795,0,1721227169,12654.30008044,243.35210973000358,54383.84105376001 2024-07-17,14:39:31.000,199,11048754,-795,0,1721227170,12654.19903579,243.3662079900023,54383.84105376001 2024-07-17,14:39:32.000,199,11048767,-795,0,1721227171,12654.11146375999,243.4014536399991,54383.834066639996 2024-07-17,14:39:33.000,199,11048787,-795,0,1721227172,12654.05083696999,243.39440450999973,54383.70829848 2024-07-17,14:39:34.000,199,11048769,-795,0,1721227173,12653.929583389989,243.38735538000037,54383.51265912 2024-07-17,14:39:35.000,199,11048801,-795,0,1721227174,12654.057573279999,243.40850276999845,54383.72925984 2024-07-17,14:39:36.000,199,11048765,-795,0,1721227175,12654.104727449994,243.4296501600038,54383.75720832 2024-07-17,14:39:37.000,199,11048773,-795,0,1721227176,12654.11820007,243.45784668000124,54383.79913104 2024-07-17,14:39:38.000,199,11048854,-795,0,1721227177,12654.064309589994,243.47899406999932,54383.73624696 2024-07-17,14:39:39.000,199,11048828,-715,0,1721227178,12654.003682799994,243.47194493999996,54383.603491680005 2024-07-17,14:39:40.000,199,11048807,-795,0,1721227179,12654.057573279999,243.49309232999803,54383.67336288001 2024-07-17,14:39:41.000,199,11048812,-795,0,1721227180,12654.165354239994,243.45784668000124,54383.73624696 2024-07-17,14:39:42.000,199,11048813,-795,0,1721227181,12654.15861793,243.47899406999932,54383.63842728 2024-07-17,14:39:43.000,199,11048761,-795,0,1721227182,12654.29334412999,243.47194493999996,54383.69432424001 2024-07-17,14:39:44.000,199,11048814,-795,0,1721227183,12654.3404983,243.45784668000124,54383.68733712 2024-07-17,14:39:45.000,199,11048787,-795,0,1721227184,12654.367443539995,243.47899406999932,54383.50567200001 2024-07-17,14:39:46.000,199,11048827,-795,0,1721227185,12654.45501556999,243.47194493999996,54383.64541440001 2024-07-17,14:39:47.000,199,11048825,-795,0,1721227186,12654.46175188,243.47194493999996,54383.54759472001 2024-07-17,14:39:48.000,199,11048788,-795,0,1721227187,12654.569532839996,243.44374842000252,54383.67336288001 2024-07-17,14:39:49.000,199,11048842,-795,0,1721227188,12654.663841180001,243.39440450999973,54383.68035 2024-07-17,14:39:50.000,199,11048799,-795,0,1721227189,12654.737940589992,243.43669929000316,54383.79913104 2024-07-17,14:39:51.000,199,11048851,-795,0,1721227190,12654.818776309992,243.42260103000444,54383.75720832 2024-07-17,14:39:52.000,199,11048812,-795,0,1721227191,12654.865930480002,243.43669929000316,54383.81310528001 2024-07-17,14:39:53.000,199,11048804,-795,0,1721227192,12654.933293579998,243.4648958100006,54383.81310528001 2024-07-17,14:39:54.000,199,11048746,-795,0,1721227193,12654.960238819993,243.45784668000124,54383.88297648001 2024-07-17,14:39:55.000,199,11048837,-795,0,1721227194,12654.946766200002,243.44374842000252,54383.87598936 2024-07-17,14:39:56.000,199,11048798,-795,0,1721227195,12654.879403099992,243.44374842000252,54383.84804088 2024-07-17,14:39:57.000,199,11048765,-795,0,1721227196,12654.838985239992,243.45784668000124,54383.72925984 2024-07-17,14:39:58.000,199,11048770,-795,0,1721227197,12654.791831069997,243.45784668000124,54383.722272720006 2024-07-17,14:39:59.000,199,11048760,-795,0,1721227198,12654.791831069997,243.47194493999996,54383.7502212 2024-07-17,14:40:00.000,199,11048775,-795,0,1721227199,12654.771622139997,243.52128885000275,54383.91791208 2024-07-17,14:40:01.000,199,11048816,-795,0,1721227200,12654.717731659992,243.49309232999803,54383.9248992 2024-07-17,14:40:02.000,199,11048792,-795,0,1721227201,12654.630159629996,243.50719059000403,54383.89695072 2024-07-17,14:40:03.000,199,11048823,-795,0,1721227202,12654.5425876,243.5283379800021,54383.77816968 2024-07-17,14:40:04.000,199,11048767,-795,0,1721227203,12654.535851289991,243.5142397200034,54383.93188632001 2024-07-17,14:40:05.000,199,11048848,-795,0,1721227204,12654.508906049996,243.5142397200034,54383.93188632001 2024-07-17,14:40:06.000,199,11048800,-795,0,1721227205,12654.468488189996,243.55653449999954,54383.93188632001 2024-07-17,14:40:07.000,199,11048816,-795,0,1721227206,12654.41459770999,243.57063275999826,54383.9248992 2024-07-17,14:40:08.000,199,11048793,-795,0,1721227207,12654.38091616,243.60587841000233,54383.820092400005 2024-07-17,14:40:09.000,199,11048776,-795,0,1721227208,12654.327025679995,243.6129275400017,54383.91791208 2024-07-17,14:40:10.000,199,11048813,-795,0,1721227209,12654.33376198999,243.6129275400017,54383.94586056 2024-07-17,14:40:11.000,199,11048780,-795,0,1721227210,12654.306816749995,243.6270258000004,54383.869002240004 2024-07-17,14:40:12.000,199,11048809,-795,0,1721227211,12654.27987151,243.61997667000105,54383.91092496001 2024-07-17,14:40:13.000,199,11048828,-795,0,1721227212,12654.286607819995,243.63407492999977,54383.82707952 2024-07-17,14:40:14.000,199,11048828,-795,0,1721227213,12654.25966258,243.66227145000448,54383.771182560005 2024-07-17,14:40:15.000,199,11048798,-795,0,1721227214,12654.30008044,243.70456623000064,54383.855028 2024-07-17,14:40:16.000,199,11048794,-795,0,1721227215,12654.266398889995,243.74686101000407,54383.9248992 2024-07-17,14:40:17.000,199,11048820,-795,0,1721227216,12654.306816749995,243.80325404999894,54383.91092496001 2024-07-17,14:40:18.000,199,11048781,-795,0,1721227217,12654.306816749995,243.80325404999894,54383.889963600006 2024-07-17,14:40:19.000,199,11048750,-795,0,1721227218,12654.3404983,243.83145057000365,54383.889963600006 2024-07-17,14:40:20.000,199,11048775,-795,0,1721227219,12654.47522449999,243.88784360999853,54383.96682192 2024-07-17,14:40:21.000,199,11048758,-795,0,1721227220,12654.529114979996,243.8737453499998,54383.89695072 2024-07-17,14:40:22.000,199,11048812,-795,0,1721227221,12654.609950699996,243.91604013000324,54383.9947704 2024-07-17,14:40:23.000,199,11048792,-795,0,1721227222,12654.650368559996,243.9583349099994,54383.889963600006 2024-07-17,14:40:24.000,199,11048795,-795,0,1721227223,12654.697522729992,243.9865314300041,54383.889963600006 2024-07-17,14:40:25.000,199,11048790,-795,0,1721227224,12654.704259040001,244.02882621000026,54383.855028 2024-07-17,14:40:26.000,199,11048796,-795,0,1721227225,12654.879403099992,243.97948230000475,54384.05066736001 2024-07-17,14:40:27.000,199,11048769,-795,0,1721227226,12654.892875719997,244.0217770800009,54384.09259008 2024-07-17,14:40:28.000,199,11048836,-795,0,1721227227,12654.960238819993,244.00062969000282,54384.00874464001 2024-07-17,14:40:29.000,199,11048737,-795,0,1721227228,12654.973711439998,244.02882621000026,54383.987783280005 2024-07-17,14:40:30.000,199,11048775,-795,0,1721227229,12654.886139410002,244.00767882000218,54384.07162872 2024-07-17,14:40:31.000,199,11048762,-795,0,1721227230,12654.919820959993,243.9724331699981,54384.07861584001 2024-07-17,14:40:32.000,199,11048780,-795,0,1721227231,12654.886139410002,243.95128578000003,54384.01573176 2024-07-17,14:40:33.000,199,11048798,-795,0,1721227232,12654.825512620002,243.90899100000388,54384.04368024 2024-07-17,14:40:34.000,199,11048845,-795,0,1721227233,12654.771622139997,243.8737453499998,54384.00874464001 2024-07-17,14:40:35.000,199,11048770,-795,0,1721227234,12654.710995349997,243.8596470900011,54383.93188632001 2024-07-17,14:40:36.000,199,11048774,-795,0,1721227235,12654.751413209997,243.86669622000045,54384.00874464001 2024-07-17,14:40:37.000,199,11048809,-795,0,1721227236,12654.758149519992,243.8596470900011,54383.96682192 2024-07-17,14:40:38.000,199,11048838,-795,0,1721227237,12654.630159629996,243.88079447999917,54383.93188632001 2024-07-17,14:40:39.000,199,11048838,-795,0,1721227238,12654.47522449999,243.9230892600026,54383.834066639996 2024-07-17,14:40:40.000,199,11048771,-795,0,1721227239,12654.50216974,243.89489273999789,54383.987783280005 2024-07-17,14:40:41.000,199,11048824,-795,0,1721227240,12654.44154295,243.8737453499998,54384.02271888 2024-07-17,14:40:42.000,199,11048808,-755,0,1721227241,12654.40112509,243.9230892600026,54383.96682192 2024-07-17,14:40:43.000,199,11048799,-795,0,1721227242,12654.3404983,243.93013839000196,54383.89695072 2024-07-17,14:40:44.000,199,11048816,-795,0,1721227243,12654.347234609995,243.9724331699981,54384.02271888 2024-07-17,14:40:45.000,199,11048761,-795,0,1721227244,12654.29334412999,243.9865314300041,54383.93188632001 2024-07-17,14:40:46.000,199,11048798,-795,0,1721227245,12654.286607819995,244.0217770800009,54383.938873440005 2024-07-17,14:40:47.000,199,11048816,-795,0,1721227246,12654.21924472,244.02882621000026,54383.94586056 2024-07-17,14:40:48.000,199,11048808,-795,0,1721227247,12654.25292626999,244.04292446999898,54383.90393784 2024-07-17,14:40:49.000,199,11048812,-795,0,1721227248,12654.23271733999,244.04997359999834,54383.94586056 2024-07-17,14:40:50.000,199,11048831,-795,0,1721227249,12654.33376198999,244.09931751000113,54383.9947704 2024-07-17,14:40:51.000,199,11048765,-795,0,1721227250,12654.31355305999,244.1063666400005,54383.87598936 2024-07-17,14:40:52.000,199,11048741,-795,0,1721227251,12654.29334412999,244.14161229000456,54383.82707952 2024-07-17,14:40:53.000,199,11048815,-795,0,1721227252,12654.21250840999,244.19095620000007,54383.68733712 2024-07-17,14:40:54.000,199,11048766,-795,0,1721227253,12654.21250840999,244.19095620000007,54383.701311360004 2024-07-17,14:40:55.000,199,11048776,-795,0,1721227254,12654.205772099995,244.2191527200048,54383.7851568 2024-07-17,14:40:56.000,199,11048808,-795,0,1721227255,12654.225981029995,244.24734924000222,54383.88297648001 2024-07-17,14:40:57.000,199,11048778,-795,0,1721227256,12654.29334412999,244.2684966300003,54383.889963600006 2024-07-17,14:40:58.000,199,11048818,-795,0,1721227257,12654.286607819995,244.28259488999902,54383.86201512001 2024-07-17,14:40:59.000,199,11048758,-795,0,1721227258,12654.306816749995,244.30374228000437,54383.86201512001 2024-07-17,14:41:00.000,199,11048772,-795,0,1721227259,12654.36070723,244.31079141000373,54383.84804088 2024-07-17,14:41:01.000,199,11048812,-795,0,1721227260,12654.387652469995,244.36013531999924,54383.90393784 2024-07-17,14:41:02.000,199,11048775,-795,0,1721227261,12654.407861399995,244.33898793000117,54383.86201512001 2024-07-17,14:41:03.000,199,11048742,-795,0,1721227262,12654.407861399995,244.34603706000053,54383.820092400005 2024-07-17,14:41:04.000,199,11048803,-795,0,1721227263,12654.42133402,244.3178405400031,54383.91791208 2024-07-17,14:41:05.000,199,11048803,-795,0,1721227264,12654.495433429991,244.3319388000018,54383.938873440005 2024-07-17,14:41:06.000,199,11048794,-795,0,1721227265,12654.549323909996,244.2684966300003,54383.987783280005 2024-07-17,14:41:07.000,199,11048758,-795,0,1721227266,12654.535851289991,244.28259488999902,54384.01573176 2024-07-17,14:41:08.000,199,11048741,-795,0,1721227267,12654.48196081,244.2050544599988,54383.91791208 2024-07-17,14:41:09.000,199,11048734,-795,0,1721227268,12654.556060219991,244.19800532999943,54383.93188632001 2024-07-17,14:41:10.000,199,11048789,-795,0,1721227269,12654.556060219991,244.15571055000328,54383.98079616001 2024-07-17,14:41:11.000,199,11048783,-795,0,1721227270,12654.50216974,244.13456315999792,54383.95284768 2024-07-17,14:41:12.000,199,11048786,-795,0,1721227271,12654.45501556999,244.09226838000177,54383.79913104 2024-07-17,14:41:13.000,199,11048811,-795,0,1721227272,12654.549323909996,244.0852192500024,54383.88297648001 2024-07-17,14:41:14.000,199,11048814,-795,0,1721227273,12654.5425876,244.0570227299977,54384.02271888 2024-07-17,14:41:15.000,199,11048777,-795,0,1721227274,12654.52237867,244.06407186000433,54383.95983480001 2024-07-17,14:41:16.000,199,11048757,-795,0,1721227275,12654.52237867,244.04292446999898,54383.95983480001 2024-07-17,14:41:17.000,199,11048808,-795,0,1721227276,12654.47522449999,244.02882621000026,54383.98079616001 2024-07-17,14:41:18.000,199,11048802,-795,0,1721227277,12654.40112509,244.03587533999962,54383.80611816 2024-07-17,14:41:19.000,199,11048786,-795,0,1721227278,12654.35397091999,244.0217770800009,54383.869002240004 2024-07-17,14:41:20.000,199,11048813,-795,0,1721227279,12654.40112509,244.03587533999962,54383.84804088 2024-07-17,14:41:21.000,199,11048823,-795,0,1721227280,12654.448279259996,243.9865314300041,54383.90393784 2024-07-17,14:41:22.000,199,11048800,-795,0,1721227281,12654.448279259996,243.96538403999875,54383.90393784 2024-07-17,14:41:23.000,199,11048774,-795,0,1721227282,12654.45501556999,243.99358056000347,54383.82707952 2024-07-17,14:41:24.000,199,11048752,-795,0,1721227283,12654.515642359991,243.96538403999875,54383.87598936 2024-07-17,14:41:25.000,199,11048768,-795,0,1721227284,12654.596478079991,243.97948230000475,54383.91791208 2024-07-17,14:41:26.000,199,11048801,-795,0,1721227285,12654.657104869992,243.9865314300041,54383.889963600006 2024-07-17,14:41:27.000,199,11048779,-795,0,1721227286,12654.684050110001,243.96538403999875,54383.889963600006 2024-07-17,14:41:28.000,199,11048823,-795,0,1721227287,12654.710995349997,243.9583349099994,54383.855028 2024-07-17,14:41:29.000,199,11048836,-795,0,1721227288,12654.758149519992,243.9724331699981,54383.91791208 2024-07-17,14:41:30.000,199,11048800,-795,0,1721227289,12654.865930480002,243.9865314300041,54383.938873440005 2024-07-17,14:41:31.000,199,11048754,-795,0,1721227290,12654.919820959993,244.02882621000026,54383.938873440005 2024-07-17,14:41:32.000,199,11048798,-795,0,1721227291,12654.926557270002,244.01472795000154,54383.869002240004 2024-07-17,14:41:33.000,199,11048788,-795,0,1721227292,12654.886139410002,244.07817012000305,54383.722272720006 2024-07-17,14:41:34.000,199,11048731,-795,0,1721227293,12654.940029889993,244.09931751000113,54383.701311360004 2024-07-17,14:41:35.000,199,11048811,-795,0,1721227294,12654.919820959993,244.11341576999985,54383.84804088 2024-07-17,14:41:36.000,199,11048766,-795,0,1721227295,12654.879403099992,244.1839070700007,54383.666375759996 2024-07-17,14:41:37.000,199,11048785,-795,0,1721227296,12654.933293579998,244.22620185000414,54383.76419544001 2024-07-17,14:41:38.000,199,11048805,-795,0,1721227297,12654.993920369998,244.29669314999774,54383.81310528001 2024-07-17,14:41:39.000,199,11048718,-795,0,1721227298,12655.034338229998,244.36013531999924,54383.91791208 2024-07-17,14:41:40.000,199,11048769,-795,0,1721227299,12655.041074539993,244.40947923000203,54383.89695072 2024-07-17,14:41:41.000,199,11048794,-795,0,1721227300,12654.987184060003,244.47292140000354,54383.855028 2024-07-17,14:41:42.000,199,11048780,-795,0,1721227301,12654.980447749993,244.5152161799997,54383.71528560001 2024-07-17,14:41:43.000,199,11048768,-795,0,1721227302,12654.973711439998,244.55046183000377,54383.75720832 2024-07-17,14:41:44.000,199,11048753,-795,0,1721227303,12655.061283469993,244.57160922000185,54383.93188632001 2024-07-17,14:41:45.000,199,11048790,-795,0,1721227304,12655.081492399993,244.53636356999777,54383.9248992 2024-07-17,14:41:46.000,199,11048762,-795,0,1721227305,12655.007392989988,244.5786583500012,54383.869002240004 2024-07-17,14:41:47.000,199,11048751,-795,0,1721227306,12655.054547159998,244.55046183000377,54383.89695072 2024-07-17,14:41:48.000,199,11048780,-795,0,1721227307,12654.980447749993,244.5645600900025,54383.84804088 2024-07-17,14:41:49.000,199,11048712,-795,0,1721227308,12654.966975130003,244.50816705000034,54383.834066639996 2024-07-17,14:41:50.000,199,11048781,-795,0,1721227309,12654.980447749993,244.43767574999947,54383.86201512001 2024-07-17,14:41:51.000,199,11048804,-795,0,1721227310,12654.919820959993,244.40947923000203,54383.88297648001 2024-07-17,14:41:52.000,199,11048765,-795,0,1721227311,12654.892875719997,244.29669314999774,54383.77816968 2024-07-17,14:41:53.000,199,11048783,-795,0,1721227312,12654.886139410002,244.22620185000414,54383.820092400005 2024-07-17,14:41:54.000,199,11048808,-795,0,1721227313,12654.879403099992,244.1839070700007,54383.869002240004 2024-07-17,14:41:55.000,199,11048725,-795,0,1721227314,12654.805303690002,244.1204648999992,54383.90393784 2024-07-17,14:41:56.000,199,11048770,-795,0,1721227315,12654.791831069997,244.0711209900037,54383.89695072 2024-07-17,14:41:57.000,199,11048790,-795,0,1721227316,12654.630159629996,243.97948230000475,54383.68733712 2024-07-17,14:41:58.000,199,11048718,-795,0,1721227317,12654.596478079991,243.93718752000132,54383.75720832 2024-07-17,14:41:59.000,199,11048787,-795,0,1721227318,12654.603214390001,243.96538403999875,54383.74323408001 2024-07-17,14:42:00.000,199,11048783,-795,0,1721227319,12654.623423320001,243.84554883000237,54383.79214392001 2024-07-17,14:42:01.000,199,11048756,-795,0,1721227320,12654.684050110001,243.79620491999958,54383.84804088 2024-07-17,14:42:02.000,199,11048785,-795,0,1721227321,12654.677313799992,243.84554883000237,54383.75720832 2024-07-17,14:42:03.000,199,11048781,-795,0,1721227322,12654.657104869992,243.83145057000365,54383.71528560001 2024-07-17,14:42:04.000,199,11048711,-795,0,1721227323,12654.630159629996,243.8244014400043,54383.68733712 2024-07-17,14:42:05.000,199,11048797,-795,0,1721227324,12654.583005460001,243.79620491999958,54383.722272720006 2024-07-17,14:42:06.000,199,11048786,-795,0,1721227325,12654.650368559996,243.83145057000365,54383.76419544001 2024-07-17,14:42:07.000,199,11048788,-795,0,1721227326,12654.650368559996,243.84554883000237,54383.7851568 2024-07-17,14:42:08.000,199,11048787,-795,0,1721227327,12654.643632250001,243.86669622000045,54383.722272720006 2024-07-17,14:42:09.000,199,11048745,-795,0,1721227328,12654.670577489997,243.93718752000132,54383.79214392001 2024-07-17,14:42:10.000,199,11048782,-795,0,1721227329,12654.758149519992,243.96538403999875,54383.834066639996 2024-07-17,14:42:11.000,199,11048801,-795,0,1721227330,12654.771622139997,243.93718752000132,54383.834066639996 2024-07-17,14:42:12.000,199,11048771,-795,0,1721227331,12654.771622139997,243.9724331699981,54383.68035 2024-07-17,14:42:13.000,199,11048807,-795,0,1721227332,12654.710995349997,243.96538403999875,54383.666375759996 2024-07-17,14:42:14.000,199,11048771,-795,0,1721227333,12654.663841180001,243.9583349099994,54383.554581840006 2024-07-17,14:42:15.000,199,11048801,-795,0,1721227334,12654.758149519992,243.94423665000068,54383.666375759996 2024-07-17,14:42:16.000,199,11048741,-795,0,1721227335,12654.812039999997,243.94423665000068,54383.69432424001 2024-07-17,14:42:17.000,199,11048777,-795,0,1721227336,12654.825512620002,243.9865314300041,54383.72925984 2024-07-17,14:42:18.000,199,11048758,-795,0,1721227337,12654.825512620002,243.97948230000475,54383.69432424001 2024-07-17,14:42:19.000,199,11048718,-795,0,1721227338,12654.778358449992,243.95128578000003,54383.63842728 2024-07-17,14:42:20.000,199,11048745,-795,0,1721227339,12654.812039999997,243.9583349099994,54383.67336288001 2024-07-17,14:42:21.000,199,11048758,-795,0,1721227340,12654.744676900002,243.94423665000068,54383.666375759996 2024-07-17,14:42:22.000,199,11048789,-795,0,1721227341,12654.737940589992,243.95128578000003,54383.533620480004 2024-07-17,14:42:23.000,199,11048755,-795,0,1721227342,12654.643632250001,243.90194187000452,54383.44278792 2024-07-17,14:42:24.000,199,11048793,-795,0,1721227343,12654.697522729992,243.88079447999917,54383.64541440001 2024-07-17,14:42:25.000,199,11048736,-795,0,1721227344,12654.717731659992,243.85259796000173,54383.69432424001 2024-07-17,14:42:26.000,199,11048784,-795,0,1721227345,12654.731204279997,243.81735230999766,54383.65938864 2024-07-17,14:42:27.000,199,11048742,-795,0,1721227346,12654.630159629996,243.80325404999894,54383.68035 2024-07-17,14:42:28.000,199,11048757,-795,0,1721227347,12654.583005460001,243.78915579000022,54383.58253032 2024-07-17,14:42:29.000,199,11048702,-795,0,1721227348,12654.549323909996,243.76800840000215,54383.65938864 2024-07-17,14:42:30.000,199,11048764,-795,0,1721227349,12654.576269149991,243.78210666000086,54383.63842728 2024-07-17,14:42:31.000,199,11048814,-795,0,1721227350,12654.5425876,243.71161536,54383.666375759996 2024-07-17,14:42:32.000,199,11048751,-795,0,1721227351,12654.48196081,243.69046797000192,54383.63144016 2024-07-17,14:42:33.000,199,11048774,-795,0,1721227352,12654.488697119996,243.69751710000128,54383.58951744 2024-07-17,14:42:34.000,199,11048803,-795,0,1721227353,12654.47522449999,243.69751710000128,54383.652401520005 2024-07-17,14:42:35.000,199,11048783,-795,0,1721227354,12654.407861399995,243.6763697100032,54383.701311360004 2024-07-17,14:42:36.000,199,11048769,-795,0,1721227355,12654.37417984999,243.72571361999871,54383.59650456001 2024-07-17,14:42:37.000,199,11048788,-795,0,1721227356,12654.23945365,243.71866448999936,54383.34496824 2024-07-17,14:42:38.000,199,11048821,-795,0,1721227357,12654.27313519999,243.69046797000192,54383.39387808 2024-07-17,14:42:39.000,199,11048804,-795,0,1721227358,12654.42133402,243.70456623000064,54383.498684879996 2024-07-17,14:42:40.000,199,11048827,-795,0,1721227359,12654.468488189996,243.76800840000215,54383.56855608 2024-07-17,14:42:41.000,199,11048787,-795,0,1721227360,12654.5425876,243.75391014000343,54383.63144016 2024-07-17,14:42:42.000,199,11048791,-795,0,1721227361,12654.529114979996,243.78915579000022,54383.68733712 2024-07-17,14:42:43.000,199,11048754,-795,0,1721227362,12654.535851289991,243.8103031799983,54383.56156896 2024-07-17,14:42:44.000,199,11048753,-795,0,1721227363,12654.5425876,243.88784360999853,54383.63144016 2024-07-17,14:42:45.000,199,11048808,-795,0,1721227364,12654.717731659992,243.8737453499998,54383.63144016 2024-07-17,14:42:46.000,199,11048768,-795,0,1721227365,12654.764885830002,243.93013839000196,54383.61746592 2024-07-17,14:42:47.000,199,11048807,-795,0,1721227366,12654.818776309992,243.93718752000132,54383.63144016 2024-07-17,14:42:48.000,199,11048787,-795,0,1721227367,12654.852457859997,244.00767882000218,54383.63144016 2024-07-17,14:42:49.000,199,11048749,-795,0,1721227368,12654.892875719997,244.00767882000218,54383.65938864 2024-07-17,14:42:50.000,199,11048780,-795,0,1721227369,12654.966975130003,244.03587533999962,54383.79214392001 2024-07-17,14:42:51.000,199,11048774,-795,0,1721227370,12655.020865609993,244.04997359999834,54383.820092400005 2024-07-17,14:42:52.000,199,11048801,-795,0,1721227371,12654.960238819993,244.1204648999992,54383.69432424001 2024-07-17,14:42:53.000,199,11048788,-795,0,1721227372,12655.007392989988,244.1063666400005,54383.6104788 2024-07-17,14:42:54.000,199,11048819,-795,0,1721227373,12655.034338229998,244.1204648999992,54383.65938864 2024-07-17,14:42:55.000,199,11048796,-795,0,1721227374,12655.101701329993,244.09226838000177,54383.722272720006 2024-07-17,14:42:56.000,199,11048761,-795,0,1721227375,12655.142119189994,244.12751402999857,54383.7851568 2024-07-17,14:42:57.000,199,11048817,-795,0,1721227376,12655.175800739999,244.07817012000305,54383.820092400005 2024-07-17,14:42:58.000,199,11048772,-795,0,1721227377,12655.162328119994,244.09226838000177,54383.81310528001 2024-07-17,14:42:59.000,199,11048780,-795,0,1721227378,12655.148855499989,244.06407186000433,54383.70829848 2024-07-17,14:43:00.000,199,11048796,-795,0,1721227379,12655.169064429989,244.02882621000026,54383.82707952 2024-07-17,14:43:01.000,199,11048765,-795,0,1721227380,12655.31052693999,243.99358056000347,54383.86201512001 2024-07-17,14:43:02.000,199,11048820,-795,0,1721227381,12655.256636459999,244.00767882000218,54383.86201512001 2024-07-17,14:43:03.000,199,11048762,-795,0,1721227382,12655.256636459999,243.93718752000132,54383.68733712 2024-07-17,14:43:04.000,199,11048805,-795,0,1721227383,12655.222954909994,243.96538403999875,54383.7851568 2024-07-17,14:43:05.000,199,11048799,-795,0,1721227384,12655.344208489994,243.90194187000452,54383.855028 2024-07-17,14:43:06.000,199,11048780,-795,0,1721227385,12655.344208489994,243.84554883000237,54383.869002240004 2024-07-17,14:43:07.000,199,11048823,-795,0,1721227386,12655.33747218,243.80325404999894,54383.80611816 2024-07-17,14:43:08.000,199,11048799,-795,0,1721227387,12655.202745979994,243.75391014000343,54383.722272720006 2024-07-17,14:43:09.000,199,11048780,-795,0,1721227388,12655.209482289989,243.68341884000256,54383.77816968 2024-07-17,14:43:10.000,199,11048757,-795,0,1721227389,12655.115173949998,243.64112405999913,54383.75720832 2024-07-17,14:43:11.000,199,11048793,-795,0,1721227390,12655.014129299998,243.6270258000004,54383.56855608 2024-07-17,14:43:12.000,199,11048774,-795,0,1721227391,12654.980447749993,243.64112405999913,54383.7502212 2024-07-17,14:43:13.000,199,11048771,-755,0,1721227392,12654.980447749993,243.59178015000361,54383.73624696 2024-07-17,14:43:14.000,199,11048785,-715,0,1721227393,12654.926557270002,243.53538711000147,54383.834066639996 2024-07-17,14:43:15.000,199,11048790,-795,0,1721227394,12654.906348340002,243.5142397200034,54383.74323408001 2024-07-17,14:43:16.000,199,11048785,-795,0,1721227395,12654.818776309992,243.47899406999932,54383.7851568 2024-07-17,14:43:17.000,199,11048798,-795,0,1721227396,12654.764885830002,243.45784668000124,54383.58951744 2024-07-17,14:43:18.000,199,11048758,-795,0,1721227397,12654.717731659992,243.42260103000444,54383.57554320001 2024-07-17,14:43:19.000,199,11048799,-795,0,1721227398,12654.677313799992,243.4014536399991,54383.63842728 2024-07-17,14:43:20.000,199,11048790,-795,0,1721227399,12654.697522729992,243.4155518999978,54383.75720832 2024-07-17,14:43:21.000,199,11048790,-795,0,1721227400,12654.737940589992,243.380306250001,54383.722272720006 2024-07-17,14:43:22.000,199,11048814,-795,0,1721227401,12654.710995349997,243.4296501600038,54383.64541440001 2024-07-17,14:43:23.000,199,11048780,-795,0,1721227402,12654.710995349997,243.43669929000316,54383.62445304001 2024-07-17,14:43:24.000,199,11048752,-795,0,1721227403,12654.751413209997,243.4296501600038,54383.63144016 2024-07-17,14:43:25.000,199,11048752,-795,0,1721227404,12654.805303690002,243.45784668000124,54383.72925984 2024-07-17,14:43:26.000,199,11048785,-795,0,1721227405,12654.778358449992,243.50719059000403,54383.62445304001 2024-07-17,14:43:27.000,199,11048767,-795,0,1721227406,12654.872666789997,243.49309232999803,54383.68035 2024-07-17,14:43:28.000,199,11048784,-795,0,1721227407,12654.886139410002,243.50719059000403,54383.75720832 2024-07-17,14:43:29.000,199,11048832,-795,0,1721227408,12655.007392989988,243.47194493999996,54383.771182560005 2024-07-17,14:43:30.000,199,11048786,-795,0,1721227409,12655.061283469993,243.45784668000124,54383.86201512001 2024-07-17,14:43:31.000,199,11048715,-795,0,1721227410,12655.094965019998,243.45784668000124,54383.889963600006 2024-07-17,14:43:32.000,199,11048795,-795,0,1721227411,12655.115173949998,243.45079755000188,54383.88297648001 2024-07-17,14:43:33.000,199,11048759,-795,0,1721227412,12655.101701329993,243.4155518999978,54383.820092400005 2024-07-17,14:43:34.000,199,11048807,-795,0,1721227413,12655.094965019998,243.4014536399991,54383.71528560001 2024-07-17,14:43:35.000,199,11048794,-795,0,1721227414,12655.054547159998,243.33096233999822,54383.67336288001 2024-07-17,14:43:36.000,199,11048799,-795,0,1721227415,12655.128646569989,243.34506060000422,54383.79214392001 2024-07-17,14:43:37.000,199,11048807,-795,0,1721227416,12655.088228709988,243.29571669000143,54383.701311360004 2024-07-17,14:43:38.000,199,11048773,-795,0,1721227417,12655.007392989988,243.30981495000015,54383.61746592 2024-07-17,14:43:39.000,199,11048760,-795,0,1721227418,12654.913084649997,243.28866756000207,54383.42881368001 2024-07-17,14:43:40.000,199,11048770,-795,0,1721227419,12654.933293579998,243.29571669000143,54383.701311360004 2024-07-17,14:43:41.000,199,11048791,-795,0,1721227420,12654.926557270002,243.23932364999928,54383.65938864 2024-07-17,14:43:42.000,199,11048800,-795,0,1721227421,12654.859194169992,243.267520170004,54383.63842728 2024-07-17,14:43:43.000,199,11048758,-795,0,1721227422,12654.798567379992,243.20407800000248,54383.58951744 2024-07-17,14:43:44.000,199,11048787,-795,0,1721227423,12654.778358449992,243.20407800000248,54383.6104788 2024-07-17,14:43:45.000,199,11048769,-795,0,1721227424,12654.805303690002,243.18997974000376,54383.68733712 2024-07-17,14:43:46.000,199,11048788,-795,0,1721227425,12654.791831069997,243.1547340899997,54383.666375759996 2024-07-17,14:43:47.000,199,11048697,-795,0,1721227426,12654.805303690002,243.1194884400029,54383.64541440001 2024-07-17,14:43:48.000,199,11048748,-795,0,1721227427,12654.710995349997,243.14768496000033,54383.57554320001 2024-07-17,14:43:49.000,199,11048772,-795,0,1721227428,12654.724467970002,243.0560462700014,54383.45676216001 2024-07-17,14:43:50.000,199,11048806,-795,0,1721227429,12654.737940589992,243.04899714000203,54383.554581840006 2024-07-17,14:43:51.000,199,11048761,-795,0,1721227430,12654.785094760002,242.99260409999988,54383.61746592 2024-07-17,14:43:52.000,199,11048792,-795,0,1721227431,12654.798567379992,242.99965322999924,54383.65938864 2024-07-17,14:43:53.000,199,11048756,-795,0,1721227432,12654.785094760002,243.0067023599986,54383.59650456001 2024-07-17,14:43:54.000,199,11048774,-795,0,1721227433,12654.805303690002,242.95735845000308,54383.61746592 2024-07-17,14:43:55.000,199,11048736,-795,0,1721227434,12654.852457859997,242.99965322999924,54383.68733712 2024-07-17,14:43:56.000,199,11048745,-795,0,1721227435,12654.852457859997,243.0067023599986,54383.64541440001 2024-07-17,14:43:57.000,199,11048715,-795,0,1721227436,12654.818776309992,242.99965322999924,54383.652401520005 2024-07-17,14:43:58.000,199,11048746,-795,0,1721227437,12654.778358449992,242.99260409999988,54383.5406076 2024-07-17,14:43:59.000,199,11048796,-795,0,1721227438,12654.778358449992,242.99965322999924,54383.59650456001 2024-07-17,14:44:00.000,199,11048797,-795,0,1721227439,12654.785094760002,243.04194801000267,54383.71528560001 2024-07-17,14:44:01.000,199,11048780,-795,0,1721227440,12654.825512620002,243.04899714000203,54383.69432424001 2024-07-17,14:44:02.000,199,11048781,-795,0,1721227441,12654.785094760002,243.09129191999818,54383.666375759996 2024-07-17,14:44:03.000,199,11048752,-795,0,1721227442,12654.724467970002,243.1194884400029,54383.58253032 2024-07-17,14:44:04.000,199,11048724,-795,0,1721227443,12654.724467970002,243.1194884400029,54383.62445304001 2024-07-17,14:44:05.000,199,11048762,-795,0,1721227444,12654.724467970002,243.14768496000033,54383.666375759996 2024-07-17,14:44:06.000,199,11048788,-795,0,1721227445,12654.724467970002,243.20407800000248,54383.63842728 2024-07-17,14:44:07.000,199,11048774,-795,0,1721227446,12654.724467970002,243.1829306100044,54383.67336288001 2024-07-17,14:44:08.000,199,11048805,-795,0,1721227447,12654.737940589992,243.23227451999992,54383.652401520005 2024-07-17,14:44:09.000,199,11048771,-795,0,1721227448,12654.785094760002,243.21112713000184,54383.68035 2024-07-17,14:44:10.000,199,11048784,-795,0,1721227449,12654.838985239992,243.20407800000248,54383.76419544001 2024-07-17,14:44:11.000,199,11048814,-795,0,1721227450,12654.892875719997,243.19702887000312,54383.68035 2024-07-17,14:44:12.000,199,11048792,-795,0,1721227451,12654.886139410002,243.20407800000248,54383.65938864 2024-07-17,14:44:13.000,199,11048818,-795,0,1721227452,12654.865930480002,243.16178321999905,54383.603491680005 2024-07-17,14:44:14.000,199,11048804,-795,0,1721227453,12654.919820959993,243.14768496000033,54383.6104788 2024-07-17,14:44:15.000,199,11048803,-795,0,1721227454,12654.987184060003,243.11243931000354,54383.7502212 2024-07-17,14:44:16.000,199,11048757,-795,0,1721227455,12655.047810849988,243.09129191999818,54383.69432424001 2024-07-17,14:44:17.000,199,11048804,-795,0,1721227456,12655.074756089998,243.08424278999883,54383.68035 2024-07-17,14:44:18.000,199,11048757,-795,0,1721227457,12655.108437639989,243.0348988800033,54383.68035 2024-07-17,14:44:19.000,199,11048753,-795,0,1721227458,12655.074756089998,243.0348988800033,54383.56156896 2024-07-17,14:44:20.000,199,11048763,-795,0,1721227459,12655.108437639989,242.99260409999988,54383.603491680005 2024-07-17,14:44:21.000,199,11048766,-795,0,1721227460,12655.128646569989,242.98555497000052,54383.6104788 2024-07-17,14:44:22.000,199,11048786,-795,0,1721227461,12655.121910259993,242.98555497000052,54383.67336288001 2024-07-17,14:44:23.000,199,11048765,-795,0,1721227462,12655.128646569989,242.99965322999924,54383.54759472001 2024-07-17,14:44:24.000,199,11048755,-795,0,1721227463,12655.088228709988,242.99260409999988,54383.6104788 2024-07-17,14:44:25.000,199,11048776,-795,0,1721227464,12655.142119189994,243.0208006200046,54383.68733712 2024-07-17,14:44:26.000,199,11048777,-795,0,1721227465,12655.128646569989,243.04899714000203,54383.701311360004 2024-07-17,14:44:27.000,199,11048752,-795,0,1721227466,12655.115173949998,243.09834105000482,54383.722272720006 2024-07-17,14:44:28.000,199,11048768,-795,0,1721227467,12654.973711439998,243.1194884400029,54383.63144016 2024-07-17,14:44:29.000,199,11048777,-795,0,1721227468,12654.980447749993,243.04899714000203,54383.68733712 2024-07-17,14:44:30.000,199,11048764,-795,0,1721227469,12654.953502509998,243.07719365999947,54383.70829848 2024-07-17,14:44:31.000,199,11048778,-795,0,1721227470,12654.973711439998,243.04899714000203,54383.71528560001 2024-07-17,14:44:32.000,199,11048782,-795,0,1721227471,12654.946766200002,243.07719365999947,54383.65938864 2024-07-17,14:44:33.000,199,11048769,-795,0,1721227472,12654.886139410002,243.08424278999883,54383.652401520005 2024-07-17,14:44:34.000,199,11048781,-795,0,1721227473,12654.906348340002,243.0348988800033,54383.7502212 2024-07-17,14:44:35.000,199,11048804,-795,0,1721227474,12654.926557270002,243.0560462700014,54383.701311360004 2024-07-17,14:44:36.000,199,11048779,-795,0,1721227475,12654.879403099992,243.1194884400029,54383.73624696 2024-07-17,14:44:37.000,199,11048821,-795,0,1721227476,12654.812039999997,243.0560462700014,54383.61746592 2024-07-17,14:44:38.000,199,11048813,-795,0,1721227477,12654.704259040001,243.06309540000075,54383.64541440001 2024-07-17,14:44:39.000,199,11048787,-795,0,1721227478,12654.724467970002,243.07719365999947,54383.6104788 2024-07-17,14:44:40.000,199,11048810,-795,0,1721227479,12654.690786419997,243.09129191999818,54383.603491680005 2024-07-17,14:44:41.000,199,11048733,-795,0,1721227480,12654.771622139997,243.14768496000033,54383.6104788 2024-07-17,14:44:42.000,199,11048792,-795,0,1721227481,12654.818776309992,243.16178321999905,54383.73624696 2024-07-17,14:44:43.000,199,11048724,-795,0,1721227482,12654.845721550002,243.21112713000184,54383.603491680005 2024-07-17,14:44:44.000,199,11048726,-795,0,1721227483,12654.859194169992,243.23932364999928,54383.63842728 2024-07-17,14:44:45.000,199,11048806,-795,0,1721227484,12654.825512620002,243.28866756000207,54383.652401520005 2024-07-17,14:44:46.000,199,11048751,-795,0,1721227485,12654.859194169992,243.35915886000294,54383.59650456001 2024-07-17,14:44:47.000,199,11048788,-795,0,1721227486,12654.805303690002,243.37325712000165,54383.59650456001 2024-07-17,14:44:48.000,199,11048816,-795,0,1721227487,12654.852457859997,243.44374842000252,54383.54759472001 2024-07-17,14:44:49.000,199,11048796,-795,0,1721227488,12654.865930480002,243.47899406999932,54383.63144016 2024-07-17,14:44:50.000,199,11048787,-795,0,1721227489,12654.825512620002,243.53538711000147,54383.58253032 2024-07-17,14:44:51.000,199,11048733,-795,0,1721227490,12654.940029889993,243.59178015000361,54383.771182560005 2024-07-17,14:44:52.000,199,11048718,-795,0,1721227491,12654.859194169992,243.66227145000448,54383.75720832 2024-07-17,14:44:53.000,199,11048778,-795,0,1721227492,12654.825512620002,243.69751710000128,54383.74323408001 2024-07-17,14:44:54.000,199,11048761,-795,0,1721227493,12654.845721550002,243.74686101000407,54383.63842728 2024-07-17,14:44:55.000,199,11048786,-795,0,1721227494,12654.805303690002,243.8244014400043,54383.69432424001 2024-07-17,14:44:56.000,199,11048790,-795,0,1721227495,12654.859194169992,243.85259796000173,54383.7851568 2024-07-17,14:44:57.000,199,11048780,-795,0,1721227496,12654.852457859997,243.89489273999789,54383.81310528001 2024-07-17,14:44:58.000,199,11048771,-795,0,1721227497,12654.832248929997,243.93718752000132,54383.67336288001 2024-07-17,14:44:59.000,199,11048720,-795,0,1721227498,12654.825512620002,243.99358056000347,54383.652401520005 2024-07-17,14:45:00.000,199,11048735,-795,0,1721227499,12654.865930480002,244.0217770800009,54383.71528560001 2024-07-17,14:45:01.000,199,11048785,-795,0,1721227500,12654.940029889993,244.03587533999962,54383.68733712 2024-07-17,14:45:02.000,199,11048744,-795,0,1721227501,12654.933293579998,244.03587533999962,54383.722272720006 2024-07-17,14:45:03.000,199,11048788,-795,0,1721227502,12654.899612029993,244.09931751000113,54383.652401520005 2024-07-17,14:45:04.000,199,11048778,-795,0,1721227503,12654.946766200002,244.12751402999857,54383.68035 2024-07-17,14:45:05.000,199,11048799,-795,0,1721227504,12654.993920369998,244.13456315999792,54383.7502212 2024-07-17,14:45:06.000,199,11048786,-795,0,1721227505,12655.007392989988,244.17685794000136,54383.70829848 2024-07-17,14:45:07.000,199,11048710,-795,0,1721227506,12654.987184060003,244.21210358999815,54383.722272720006 2024-07-17,14:45:08.000,199,11048777,-795,0,1721227507,12654.926557270002,244.24030011000286,54383.61746592 2024-07-17,14:45:09.000,199,11048715,-795,0,1721227508,12654.940029889993,244.24030011000286,54383.63144016 2024-07-17,14:45:10.000,199,11048767,-795,0,1721227509,12654.953502509998,244.25439837000158,54383.666375759996 2024-07-17,14:45:11.000,199,11048770,-795,0,1721227510,12654.919820959993,244.2684966300003,54383.69432424001 2024-07-17,14:45:12.000,199,11048778,-795,0,1721227511,12654.859194169992,244.28259488999902,54383.56156896 2024-07-17,14:45:13.000,199,11048756,-795,0,1721227512,12654.892875719997,244.2684966300003,54383.61746592 2024-07-17,14:45:14.000,199,11048742,-795,0,1721227513,12654.892875719997,244.28259488999902,54383.67336288001 2024-07-17,14:45:15.000,199,11048812,-795,0,1721227514,12654.859194169992,244.28259488999902,54383.68733712 2024-07-17,14:45:16.000,199,11048759,-795,0,1721227515,12654.818776309992,244.3319388000018,54383.62445304001 2024-07-17,14:45:17.000,199,11048762,-795,0,1721227516,12654.791831069997,244.3671844499986,54383.67336288001 2024-07-17,14:45:18.000,199,11048761,-795,0,1721227517,12654.704259040001,244.3812827100046,54383.58951744 2024-07-17,14:45:19.000,199,11048832,-795,0,1721227518,12654.724467970002,244.37423357999796,54383.554581840006 2024-07-17,14:45:20.000,199,11048812,-795,0,1721227519,12654.717731659992,244.38833184000396,54383.68035 2024-07-17,14:45:21.000,199,11048777,-795,0,1721227520,12654.704259040001,244.40243010000268,54383.59650456001 2024-07-17,14:45:22.000,199,11048783,-795,0,1721227521,12654.609950699996,244.43767574999947,54383.58253032 2024-07-17,14:45:23.000,199,11048779,-795,0,1721227522,12654.5425876,244.43767574999947,54383.49169776 2024-07-17,14:45:24.000,199,11048792,-795,0,1721227523,12654.468488189996,244.4517740099982,54383.54759472001 2024-07-17,14:45:25.000,199,11048754,-795,0,1721227524,12654.47522449999,244.44472487999883,54383.58253032 2024-07-17,14:45:26.000,199,11048729,-795,0,1721227525,12654.367443539995,244.46587227000418,54383.50567200001 2024-07-17,14:45:27.000,199,11048775,-795,0,1721227526,12654.29334412999,244.47292140000354,54383.44278792 2024-07-17,14:45:28.000,199,11048779,-795,0,1721227527,12654.25966258,244.4799705300029,54383.46374928 2024-07-17,14:45:29.000,199,11048767,-795,0,1721227528,12654.23271733999,244.49406879000162,54383.4707364 2024-07-17,14:45:30.000,199,11048782,-795,0,1721227529,12654.19903579,244.53636356999777,54383.64541440001 2024-07-17,14:45:31.000,199,11048751,-795,0,1721227530,12654.17209054999,244.5786583500012,54383.56855608 2024-07-17,14:45:32.000,199,11048721,-795,0,1721227531,12654.07104589999,244.5786583500012,54383.57554320001 2024-07-17,14:45:33.000,199,11048808,-795,0,1721227532,12654.023891729994,244.59980573999928,54383.484710640005 2024-07-17,14:45:34.000,199,11048801,-795,0,1721227533,12653.983473869994,244.59275660999992,54383.44278792 2024-07-17,14:45:35.000,199,11048797,-795,0,1721227534,12653.949792319989,244.613903999998,54383.51964624 2024-07-17,14:45:36.000,199,11048751,-795,0,1721227535,12653.909374459989,244.6421005200027,54383.57554320001 2024-07-17,14:45:37.000,199,11048791,-795,0,1721227536,12653.842011359993,244.65619878000143,54383.54759472001 2024-07-17,14:45:38.000,199,11048785,-795,0,1721227537,12653.734230399998,244.69849356000486,54383.50567200001 2024-07-17,14:45:39.000,199,11048751,-795,0,1721227538,12653.680339919993,244.6773461699995,54383.37990384001 2024-07-17,14:45:40.000,199,11048777,-795,0,1721227539,12653.619713129992,244.73373921000166,54383.46374928 2024-07-17,14:45:41.000,199,11048771,-795,0,1721227540,12653.572558959997,244.71259182000358,54383.26112280001 2024-07-17,14:45:42.000,199,11048756,-795,0,1721227541,12653.606240510002,244.73373921000166,54383.35195536 2024-07-17,14:45:43.000,199,11048776,-795,0,1721227542,12653.565822650002,244.73373921000166,54383.24714856 2024-07-17,14:45:44.000,199,11048736,-795,0,1721227543,12653.545613720002,244.73373921000166,54383.2960584 2024-07-17,14:45:45.000,199,11048773,-795,0,1721227544,12653.626449440002,244.71964095000294,54383.365929600004 2024-07-17,14:45:46.000,199,11048797,-795,0,1721227545,12653.633185749997,244.73373921000166,54383.37990384001 2024-07-17,14:45:47.000,199,11048781,-795,0,1721227546,12653.633185749997,244.73373921000166,54383.26112280001 2024-07-17,14:45:48.000,199,11048784,-795,0,1721227547,12653.653394679997,244.69144442999823,54383.149328880005 2024-07-17,14:45:49.000,199,11048750,-795,0,1721227548,12653.714021469998,244.69144442999823,54383.198238720004 2024-07-17,14:45:50.000,199,11048800,-795,0,1721227549,12653.714021469998,244.70554269000422,54383.2261872 2024-07-17,14:45:51.000,199,11048763,-795,0,1721227550,12653.754439329998,244.74078834000102,54383.268109920005 2024-07-17,14:45:52.000,199,11048707,-795,0,1721227551,12653.700548849993,244.71964095000294,54383.156316 2024-07-17,14:45:53.000,199,11048784,-795,0,1721227552,12653.693812539997,244.69849356000486,54383.17029024001 2024-07-17,14:45:54.000,199,11048768,-795,0,1721227553,12653.788120879988,244.68439529999887,54383.31003264001 2024-07-17,14:45:55.000,199,11048737,-795,0,1721227554,12653.801593499993,244.70554269000422,54383.24714856 2024-07-17,14:45:56.000,199,11048754,-795,0,1721227555,12653.781384569993,244.6632479100008,54383.23317432 2024-07-17,14:45:57.000,199,11048799,-795,0,1721227556,12653.687076230002,244.67029704000015,54383.0864448 2024-07-17,14:45:58.000,199,11048803,-795,0,1721227557,12653.700548849993,244.69144442999823,54383.0864448 2024-07-17,14:45:59.000,199,11048808,-795,0,1721227558,12653.666867300002,244.70554269000422,54383.07247056001 2024-07-17,14:46:00.000,199,11048778,-795,0,1721227559,12653.707285160002,244.71259182000358,54383.12138040001 2024-07-17,14:46:01.000,199,11048796,-795,0,1721227560,12653.734230399998,244.7266900800023,54383.24714856 2024-07-17,14:46:02.000,199,11048745,-795,0,1721227561,12653.767911950003,244.6773461699995,54383.24714856 2024-07-17,14:46:03.000,199,11048736,-795,0,1721227562,12653.740966709993,244.69144442999823,54383.23317432 2024-07-17,14:46:04.000,199,11048749,-795,0,1721227563,12653.693812539997,244.6632479100008,54383.12138040001 2024-07-17,14:46:05.000,199,11048718,-795,0,1721227564,12653.714021469998,244.65619878000143,54383.13535464 2024-07-17,14:46:06.000,199,11048759,-795,0,1721227565,12653.727494090002,244.67029704000015,54383.24714856 2024-07-17,14:46:07.000,199,11048712,-795,0,1721227566,12653.788120879988,244.6421005200027,54383.24016144001 2024-07-17,14:46:08.000,199,11048774,-795,0,1721227567,12653.740966709993,244.6632479100008,54383.12138040001 2024-07-17,14:46:09.000,199,11048730,-795,0,1721227568,12653.794857189998,244.67029704000015,54383.2261872 2024-07-17,14:46:10.000,199,11048803,-795,0,1721227569,12653.848747669988,244.62095313000464,54383.28208416 2024-07-17,14:46:11.000,199,11048790,-795,0,1721227570,12653.983473869994,244.613903999998,54383.31003264001 2024-07-17,14:46:12.000,199,11048747,-795,0,1721227571,12654.003682799994,244.59980573999928,54383.39387808 2024-07-17,14:46:13.000,199,11048769,-795,0,1721227572,12654.07104589999,244.5786583500012,54383.386890960006 2024-07-17,14:46:14.000,199,11048765,-795,0,1721227573,12654.104727449994,244.60685486999864,54383.31003264001 2024-07-17,14:46:15.000,199,11048772,-795,0,1721227574,12654.13167268999,244.5645600900025,54383.365929600004 2024-07-17,14:46:16.000,199,11048745,-795,0,1721227575,12654.185563169995,244.5786583500012,54383.49169776 2024-07-17,14:46:17.000,199,11048792,-795,0,1721227576,12654.25292626999,244.5645600900025,54383.51265912 2024-07-17,14:46:18.000,199,11048748,-795,0,1721227577,12654.27987151,244.55046183000377,54383.50567200001 2024-07-17,14:46:19.000,199,11048729,-795,0,1721227578,12654.29334412999,244.58570748000056,54383.35195536 2024-07-17,14:46:20.000,199,11048748,-795,0,1721227579,12654.27987151,244.59980573999928,54383.386890960006 2024-07-17,14:46:21.000,199,11048789,-795,0,1721227580,12654.205772099995,244.57160922000185,54383.386890960006 2024-07-17,14:46:22.000,199,11048759,-795,0,1721227581,12654.23945365,244.59275660999992,54383.40785232001 2024-07-17,14:46:23.000,199,11048794,-795,0,1721227582,12654.17882686,244.58570748000056,54383.28907128001 2024-07-17,14:46:24.000,199,11048783,-795,0,1721227583,12654.17882686,244.63505139000335,54383.35195536 2024-07-17,14:46:25.000,199,11048774,-795,0,1721227584,12654.225981029995,244.65619878000143,54383.44278792 2024-07-17,14:46:26.000,199,11048790,-795,0,1721227585,12654.25292626999,244.69144442999823,54383.51964624 2024-07-17,14:46:27.000,199,11048691,-795,0,1721227586,12654.25292626999,244.78308312000445,54383.51964624 2024-07-17,14:46:28.000,199,11048768,-795,0,1721227587,12654.17209054999,244.70554269000422,54383.37990384001 2024-07-17,14:46:29.000,199,11048733,-795,0,1721227588,12654.17209054999,244.76898485999845,54383.37990384001 2024-07-17,14:46:30.000,199,11048776,-795,0,1721227589,12654.185563169995,244.75488659999974,54383.46374928 2024-07-17,14:46:31.000,199,11048744,-795,0,1721227590,12654.13167268999,244.7619357299991,54383.4707364 2024-07-17,14:46:32.000,199,11048755,-795,0,1721227591,12654.124936379994,244.7760339899978,54383.44977504 2024-07-17,14:46:33.000,199,11048809,-795,0,1721227592,12654.084518519994,244.7760339899978,54383.4008652 2024-07-17,14:46:34.000,199,11048755,-795,0,1721227593,12654.138409,244.75488659999974,54383.42881368001 2024-07-17,14:46:35.000,199,11048730,-795,0,1721227594,12654.138409,244.74783747000038,54383.435800800005 2024-07-17,14:46:36.000,199,11048756,-795,0,1721227595,12654.138409,244.79718138000317,54383.39387808 2024-07-17,14:46:37.000,199,11048765,-795,0,1721227596,12654.13167268999,244.73373921000166,54383.26112280001 2024-07-17,14:46:38.000,199,11048770,-795,0,1721227597,12654.185563169995,244.71259182000358,54383.26112280001 2024-07-17,14:46:39.000,199,11048785,-795,0,1721227598,12654.205772099995,244.71259182000358,54383.31003264001 2024-07-17,14:46:40.000,199,11048818,-795,0,1721227599,12654.29334412999,244.69144442999823,54383.42182656 2024-07-17,14:46:41.000,199,11048781,-795,0,1721227600,12654.33376198999,244.70554269000422,54383.4707364 2024-07-17,14:46:42.000,199,11048750,-795,0,1721227601,12654.25292626999,244.69144442999823,54383.23317432 2024-07-17,14:46:43.000,199,11048768,-795,0,1721227602,12654.306816749995,244.69849356000486,54383.317019760005 2024-07-17,14:46:44.000,199,11048695,-795,0,1721227603,12654.306816749995,244.6773461699995,54383.44278792 2024-07-17,14:46:45.000,199,11048764,-795,0,1721227604,12654.33376198999,244.69144442999823,54383.35894248001 2024-07-17,14:46:46.000,199,11048724,-795,0,1721227605,12654.35397091999,244.68439529999887,54383.35195536 2024-07-17,14:46:47.000,199,11048817,-795,0,1721227606,12654.246189959995,244.68439529999887,54383.33798112001 2024-07-17,14:46:48.000,199,11048748,-795,0,1721227607,12654.246189959995,244.71964095000294,54383.317019760005 2024-07-17,14:46:49.000,199,11048762,-795,0,1721227608,12654.25292626999,244.75488659999974,54383.32400688 2024-07-17,14:46:50.000,199,11048773,-795,0,1721227609,12654.27987151,244.7760339899978,54383.44278792 2024-07-17,14:46:51.000,199,11048740,-795,0,1721227610,12654.27987151,244.83242702999996,54383.39387808 2024-07-17,14:46:52.000,199,11048755,-795,0,1721227611,12654.29334412999,244.8253779000006,54383.45676216001 2024-07-17,14:46:53.000,199,11048811,-795,0,1721227612,12654.246189959995,244.80423051000253,54383.34496824 2024-07-17,14:46:54.000,199,11048774,-795,0,1721227613,12654.27987151,244.88177094000275,54383.32400688 2024-07-17,14:46:55.000,199,11048787,-795,0,1721227614,12654.27987151,244.83242702999996,54383.46374928 2024-07-17,14:46:56.000,199,11048767,-795,0,1721227615,12654.30008044,244.88177094000275,54383.44977504 2024-07-17,14:46:57.000,199,11048795,-795,0,1721227616,12654.29334412999,244.8747218100034,54383.498684879996 2024-07-17,14:46:58.000,199,11048755,-795,0,1721227617,12654.27987151,244.8888200700021,54383.484710640005 2024-07-17,14:46:59.000,199,11048687,-795,0,1721227618,12654.15861793,244.84652528999868,54383.35894248001 2024-07-17,14:47:00.000,199,11048701,-795,0,1721227619,12654.165354239994,244.8747218100034,54383.39387808 2024-07-17,14:47:01.000,199,11048773,-795,0,1721227620,12654.145145309994,244.83947615999932,54383.33798112001 2024-07-17,14:47:02.000,199,11048762,-795,0,1721227621,12654.104727449994,244.8747218100034,54383.24016144001 2024-07-17,14:47:03.000,199,11048786,-795,0,1721227622,12654.023891729994,244.81832877000124,54383.198238720004 2024-07-17,14:47:04.000,199,11048748,-795,0,1721227623,12653.996946489999,244.83242702999996,54383.26112280001 2024-07-17,14:47:05.000,199,11048788,-795,0,1721227624,12654.077782209999,244.76898485999845,54383.386890960006 2024-07-17,14:47:06.000,199,11048783,-795,0,1721227625,12654.023891729994,244.73373921000166,54383.330993999996 2024-07-17,14:47:07.000,199,11048709,-795,0,1721227626,12654.023891729994,244.71259182000358,54383.33798112001 2024-07-17,14:47:08.000,199,11048712,-795,0,1721227627,12653.963264939994,244.70554269000422,54383.17727736 2024-07-17,14:47:09.000,199,11048744,-795,0,1721227628,12653.956528629999,244.69849356000486,54383.23317432 2024-07-17,14:47:10.000,199,11048767,-795,0,1721227629,12654.010419109989,244.69849356000486,54383.23317432 2024-07-17,14:47:11.000,199,11048796,-795,0,1721227630,12653.970001249989,244.628002260004,54383.30304552 2024-07-17,14:47:12.000,199,11048800,-795,0,1721227631,12653.936319699998,244.6632479100008,54383.33798112001 2024-07-17,14:47:13.000,199,11048790,-795,0,1721227632,12653.956528629999,244.65619878000143,54383.35894248001 2024-07-17,14:47:14.000,199,11048796,-795,0,1721227633,12653.983473869994,244.62095313000464,54383.40785232001 2024-07-17,14:47:15.000,199,11048711,-795,0,1721227634,12653.956528629999,244.62095313000464,54383.4008652 2024-07-17,14:47:16.000,199,11048754,-795,0,1721227635,12653.990210179989,244.6421005200027,54383.365929600004 2024-07-17,14:47:17.000,199,11048754,-795,0,1721227636,12653.895901839998,244.59275660999992,54383.26112280001 2024-07-17,14:47:18.000,199,11048770,-795,0,1721227637,12653.922847079994,244.628002260004,54383.24016144001 2024-07-17,14:47:19.000,199,11048761,-795,0,1721227638,12653.902638149993,244.6421005200027,54383.28208416 2024-07-17,14:47:20.000,199,11048785,-795,0,1721227639,12653.963264939994,244.6773461699995,54383.386890960006 2024-07-17,14:47:21.000,199,11048776,-795,0,1721227640,12653.976737559999,244.64914965000207,54383.39387808 2024-07-17,14:47:22.000,199,11048812,-795,0,1721227641,12653.996946489999,244.6773461699995,54383.35195536 2024-07-17,14:47:23.000,199,11048701,-795,0,1721227642,12653.936319699998,244.71964095000294,54383.35195536 2024-07-17,14:47:24.000,199,11048692,-795,0,1721227643,12653.970001249989,244.6773461699995,54383.34496824 2024-07-17,14:47:25.000,199,11048784,-795,0,1721227644,12653.949792319989,244.69144442999823,54383.386890960006 2024-07-17,14:47:26.000,199,11048782,-795,0,1721227645,12653.976737559999,244.6632479100008,54383.317019760005 2024-07-17,14:47:27.000,199,11048793,-795,0,1721227646,12653.949792319989,244.71259182000358,54383.435800800005 2024-07-17,14:47:28.000,199,11048821,-795,0,1721227647,12653.902638149993,244.68439529999887,54383.317019760005 2024-07-17,14:47:29.000,199,11048770,-795,0,1721227648,12653.909374459989,244.70554269000422,54383.28208416 2024-07-17,14:47:30.000,199,11048761,-795,0,1721227649,12653.916110769998,244.74078834000102,54383.268109920005 2024-07-17,14:47:31.000,199,11048729,-795,0,1721227650,12653.868956599988,244.73373921000166,54383.30304552 2024-07-17,14:47:32.000,199,11048776,-795,0,1721227651,12653.794857189998,244.7266900800023,54383.27509704 2024-07-17,14:47:33.000,199,11048767,-795,0,1721227652,12653.747703020003,244.70554269000422,54383.21221296001 2024-07-17,14:47:34.000,199,11048771,-795,0,1721227653,12653.747703020003,244.71259182000358,54383.18426448 2024-07-17,14:47:35.000,199,11048787,-795,0,1721227654,12653.646658370002,244.65619878000143,54383.12138040001 2024-07-17,14:47:36.000,199,11048776,-795,0,1721227655,12653.700548849993,244.67029704000015,54383.37291672 2024-07-17,14:47:37.000,199,11048815,-795,0,1721227656,12653.714021469998,244.65619878000143,54383.4008652 2024-07-17,14:47:38.000,199,11048773,-795,0,1721227657,12653.673603609997,244.613903999998,54383.41483944 2024-07-17,14:47:39.000,199,11048764,-795,0,1721227658,12653.586031580002,244.628002260004,54383.24714856 2024-07-17,14:47:40.000,199,11048692,-795,0,1721227659,12653.586031580002,244.57160922000185,54383.32400688 2024-07-17,14:47:41.000,199,11048768,-795,0,1721227660,12653.538877409992,244.5786583500012,54383.268109920005 2024-07-17,14:47:42.000,199,11048767,-795,0,1721227661,12653.498459549992,244.5434127000044,54383.19125160001 2024-07-17,14:47:43.000,199,11048749,-795,0,1721227662,12653.390678589996,244.55046183000377,54382.99561224001 2024-07-17,14:47:44.000,199,11048820,-795,0,1721227663,12653.431096449996,244.50111792000098,54383.12138040001 2024-07-17,14:47:45.000,199,11048786,-795,0,1721227664,12653.491723239997,244.49406879000162,54383.24714856 2024-07-17,14:47:46.000,199,11048795,-795,0,1721227665,12653.498459549992,244.50816705000034,54383.219200080006 2024-07-17,14:47:47.000,199,11048769,-795,0,1721227666,12653.484986930001,244.48701966000226,54383.24714856 2024-07-17,14:47:48.000,199,11048701,-795,0,1721227667,12653.444569070001,244.53636356999777,54383.12836752 2024-07-17,14:47:49.000,199,11048723,-795,0,1721227668,12653.478250619992,244.4799705300029,54383.20522584 2024-07-17,14:47:50.000,199,11048790,-795,0,1721227669,12653.458041689992,244.49406879000162,54383.17029024001 2024-07-17,14:47:51.000,199,11048786,-795,0,1721227670,12653.424360140001,244.5434127000044,54383.12138040001 2024-07-17,14:47:52.000,199,11048796,-795,0,1721227671,12653.437832759992,244.55751096000313,54383.100419040005 2024-07-17,14:47:53.000,199,11048753,-795,0,1721227672,12653.491723239997,244.52226530999906,54383.12138040001 2024-07-17,14:47:54.000,199,11048804,-795,0,1721227673,12653.586031580002,244.5152161799997,54383.156316 2024-07-17,14:47:55.000,199,11048834,-795,0,1721227674,12653.559086339992,244.49406879000162,54383.18426448 2024-07-17,14:47:56.000,199,11048760,-795,0,1721227675,12653.579295269992,244.47292140000354,54383.07247056001 2024-07-17,14:47:57.000,199,11048825,-795,0,1721227676,12653.518668479992,244.4165283600014,54382.98862512 2024-07-17,14:47:58.000,199,11048795,-795,0,1721227677,12653.559086339992,244.38833184000396,54383.04452208001 2024-07-17,14:47:59.000,199,11048792,-795,0,1721227678,12653.538877409992,244.34603706000053,54382.97465088001 2024-07-17,14:48:00.000,199,11048783,-795,0,1721227679,12653.572558959997,244.3178405400031,54383.07945768 2024-07-17,14:48:01.000,199,11048777,-795,0,1721227680,12653.633185749997,244.28964401999838,54383.17727736 2024-07-17,14:48:02.000,199,11048802,-795,0,1721227681,12653.646658370002,244.25439837000158,54383.19125160001 2024-07-17,14:48:03.000,199,11048744,-795,0,1721227682,12653.646658370002,244.19095620000007,54383.18426448 2024-07-17,14:48:04.000,199,11048763,-795,0,1721227683,12653.565822650002,244.14161229000456,54383.051509200006 2024-07-17,14:48:05.000,199,11048812,-795,0,1721227684,12653.586031580002,244.09226838000177,54383.14234176001 2024-07-17,14:48:06.000,199,11048794,-795,0,1721227685,12653.538877409992,244.04997359999834,54383.030547840004 2024-07-17,14:48:07.000,199,11048798,-795,0,1721227686,12653.518668479992,244.00767882000218,54383.14234176001 2024-07-17,14:48:08.000,199,11048806,-795,0,1721227687,12653.491723239997,243.9724331699981,54383.156316 2024-07-17,14:48:09.000,199,11048817,-795,0,1721227688,12653.377205969991,243.93013839000196,54383.13535464 2024-07-17,14:48:10.000,199,11048796,-795,0,1721227689,12653.404151210001,243.8737453499998,54383.27509704 2024-07-17,14:48:11.000,199,11048792,-795,0,1721227690,12653.417623829991,243.88079447999917,54383.19125160001 2024-07-17,14:48:12.000,199,11048819,-795,0,1721227691,12653.296370249991,243.8244014400043,54383.05849632 2024-07-17,14:48:13.000,199,11048756,-795,0,1721227692,12653.249216079996,243.78915579000022,54383.05849632 2024-07-17,14:48:14.000,199,11048793,-795,0,1721227693,12653.188589289995,243.75391014000343,54383.07247056001 2024-07-17,14:48:15.000,199,11048781,-795,0,1721227694,12653.20206191,243.76800840000215,54383.2261872 2024-07-17,14:48:16.000,199,11048777,-795,0,1721227695,12653.14143512,243.80325404999894,54383.10740616 2024-07-17,14:48:17.000,199,11048776,-795,0,1721227696,12653.15490773999,243.8103031799983,54383.198238720004 2024-07-17,14:48:18.000,199,11048830,-795,0,1721227697,12653.14143512,243.8244014400043,54383.20522584 2024-07-17,14:48:19.000,199,11048742,-795,0,1721227698,12653.15490773999,243.8244014400043,54383.28907128001 2024-07-17,14:48:20.000,199,11048780,-795,0,1721227699,12653.047126779995,243.86669622000045,54383.10740616 2024-07-17,14:48:21.000,199,11048786,-795,0,1721227700,12653.087544639995,243.86669622000045,54383.12836752 2024-07-17,14:48:22.000,199,11048768,-715,0,1721227701,12653.07407201999,243.90899100000388,54383.100419040005 2024-07-17,14:48:23.000,199,11048817,-795,0,1721227702,12653.05386308999,243.93013839000196,54382.96067664 2024-07-17,14:48:24.000,199,11048818,-795,0,1721227703,12653.087544639995,243.94423665000068,54383.04452208001 2024-07-17,14:48:25.000,199,11048814,-795,0,1721227704,12653.15490773999,243.90899100000388,54383.07945768 2024-07-17,14:48:26.000,199,11048800,-795,0,1721227705,12653.20206191,243.9230892600026,54383.163303119996 2024-07-17,14:48:27.000,199,11048794,-795,0,1721227706,12653.21553452999,243.88079447999917,54383.10740616 2024-07-17,14:48:28.000,199,11048726,-795,0,1721227707,12653.15490773999,243.88079447999917,54383.07247056001 2024-07-17,14:48:29.000,199,11048730,-795,0,1721227708,12653.229007149996,243.84554883000237,54383.0864448 2024-07-17,14:48:30.000,199,11048799,-795,0,1721227709,12653.22227084,243.7609592700028,54383.12836752 2024-07-17,14:48:31.000,199,11048825,-795,0,1721227710,12653.17511666999,243.73276274999807,54383.100419040005 2024-07-17,14:48:32.000,199,11048817,-795,0,1721227711,12653.28289763,243.73276274999807,54383.17727736 2024-07-17,14:48:33.000,199,11048808,-795,0,1721227712,12653.309842869996,243.71161536,54383.14234176001 2024-07-17,14:48:34.000,199,11048771,-795,0,1721227713,12653.269425009996,243.65522231999785,54383.09343192001 2024-07-17,14:48:35.000,199,11048780,-795,0,1721227714,12653.316579179991,243.64112405999913,54383.14234176001 2024-07-17,14:48:36.000,199,11048738,-795,0,1721227715,12653.28289763,243.6129275400017,54383.149328880005 2024-07-17,14:48:37.000,199,11048773,-795,0,1721227716,12653.30310656,243.54948537000018,54383.18426448 2024-07-17,14:48:38.000,199,11048794,-795,0,1721227717,12653.208798219996,243.54948537000018,54383.09343192001 2024-07-17,14:48:39.000,199,11048786,-715,0,1721227718,12653.22227084,243.5283379800021,54383.0165736 2024-07-17,14:48:40.000,199,11048783,-795,0,1721227719,12653.269425009996,243.5142397200034,54383.17029024001 2024-07-17,14:48:41.000,199,11048756,-795,0,1721227720,12653.25595238999,243.48604319999868,54383.24714856 2024-07-17,14:48:42.000,199,11048783,-795,0,1721227721,12653.208798219996,243.52128885000275,54383.219200080006 2024-07-17,14:48:43.000,199,11048809,-795,0,1721227722,12653.17511666999,243.53538711000147,54383.14234176001 2024-07-17,14:48:44.000,199,11048769,-795,0,1721227723,12653.067335709995,243.59178015000361,54383.149328880005 2024-07-17,14:48:45.000,199,11048801,-795,0,1721227724,12653.107753569995,243.58473102000426,54383.0864448 2024-07-17,14:48:46.000,199,11048791,-795,0,1721227725,12652.91240057999,243.52128885000275,54382.813947120005 2024-07-17,14:48:47.000,199,11048792,-795,0,1721227726,12653.02018154,243.58473102000426,54383.030547840004 2024-07-17,14:48:48.000,199,11048795,-795,0,1721227727,12652.986499989995,243.61997667000105,54383.10740616 2024-07-17,14:48:49.000,199,11048759,-795,0,1721227728,12652.986499989995,243.58473102000426,54383.05849632 2024-07-17,14:48:50.000,199,11048783,-795,0,1721227729,12652.99323629999,243.6129275400017,54383.03753496 2024-07-17,14:48:51.000,199,11048762,-795,0,1721227730,12653.03365415999,243.64112405999913,54383.07247056001 2024-07-17,14:48:52.000,199,11048742,-795,0,1721227731,12653.006708919995,243.64112405999913,54383.04452208001 2024-07-17,14:48:53.000,199,11048789,-715,0,1721227732,12653.026917849995,243.61997667000105,54383.051509200006 2024-07-17,14:48:54.000,199,11048753,-755,0,1721227733,12653.03365415999,243.63407492999977,54383.100419040005 2024-07-17,14:48:55.000,199,11048790,-795,0,1721227734,12653.08080833,243.66932058000384,54383.10740616 2024-07-17,14:48:56.000,199,11048756,-795,0,1721227735,12653.08080833,243.69046797000192,54383.07945768 2024-07-17,14:48:57.000,199,11048777,-795,0,1721227736,12653.208798219996,243.68341884000256,54383.20522584 2024-07-17,14:48:58.000,199,11048763,-795,0,1721227737,12653.19532559999,243.69046797000192,54383.11439328 2024-07-17,14:48:59.000,199,11048754,-795,0,1721227738,12653.22227084,243.69751710000128,54383.0165736 2024-07-17,14:49:00.000,199,11048759,-795,0,1721227739,12653.25595238999,243.71866448999936,54383.07945768 2024-07-17,14:49:01.000,199,11048773,-795,0,1721227740,12653.350260729996,243.76800840000215,54383.100419040005 2024-07-17,14:49:02.000,199,11048782,-795,0,1721227741,12653.410887519996,243.78210666000086,54383.19125160001 2024-07-17,14:49:03.000,199,11048824,-795,0,1721227742,12653.417623829991,243.85259796000173,54383.06548344 2024-07-17,14:49:04.000,199,11048811,-795,0,1721227743,12653.471514309997,243.90194187000452,54383.0165736 2024-07-17,14:49:05.000,199,11048802,-795,0,1721227744,12653.491723239997,243.91604013000324,54383.07945768 2024-07-17,14:49:06.000,199,11048798,-795,0,1721227745,12653.606240510002,243.99358056000347,54383.17727736 2024-07-17,14:49:07.000,199,11048716,-795,0,1721227746,12653.606240510002,244.02882621000026,54383.18426448 2024-07-17,14:49:08.000,199,11048774,-795,0,1721227747,12653.572558959997,244.07817012000305,54383.09343192001 2024-07-17,14:49:09.000,199,11048712,-795,0,1721227748,12653.606240510002,244.15571055000328,54383.00958648 2024-07-17,14:49:10.000,199,11048795,-795,0,1721227749,12653.565822650002,244.2050544599988,54383.09343192001 2024-07-17,14:49:11.000,199,11048783,-795,0,1721227750,12653.612976819997,244.2332509800035,54383.12836752 2024-07-17,14:49:12.000,199,11048801,-795,0,1721227751,12653.579295269992,244.31079141000373,54383.0864448 2024-07-17,14:49:13.000,199,11048760,-795,0,1721227752,12653.619713129992,244.35308618999989,54383.13535464 2024-07-17,14:49:14.000,199,11048777,-795,0,1721227753,12653.619713129992,244.4165283600014,54383.25413568 2024-07-17,14:49:15.000,199,11048752,-795,0,1721227754,12653.619713129992,244.4799705300029,54383.26112280001 2024-07-17,14:49:16.000,199,11048765,-795,0,1721227755,12653.565822650002,244.5152161799997,54383.156316 2024-07-17,14:49:17.000,199,11048787,-795,0,1721227756,12653.498459549992,244.53636356999777,54383.07945768 2024-07-17,14:49:18.000,199,11048775,-795,0,1721227757,12653.484986930001,244.5786583500012,54383.00958648 2024-07-17,14:49:19.000,199,11048775,-795,0,1721227758,12653.532141099997,244.64914965000207,54383.06548344 2024-07-17,14:49:20.000,199,11048749,-795,0,1721227759,12653.619713129992,244.6421005200027,54383.24714856 2024-07-17,14:49:21.000,199,11048748,-795,0,1721227760,12653.612976819997,244.6773461699995,54383.149328880005 2024-07-17,14:49:22.000,199,11048788,-795,0,1721227761,12653.740966709993,244.68439529999887,54383.24016144001 2024-07-17,14:49:23.000,199,11048738,-795,0,1721227762,12653.774648259998,244.7266900800023,54383.24016144001 2024-07-17,14:49:24.000,199,11048780,-795,0,1721227763,12653.754439329998,244.69849356000486,54383.0864448 2024-07-17,14:49:25.000,199,11048797,-795,0,1721227764,12653.808329809988,244.69849356000486,54383.13535464 2024-07-17,14:49:26.000,199,11048775,-795,0,1721227765,12653.821802429993,244.74783747000038,54383.12138040001 2024-07-17,14:49:27.000,199,11048794,-795,0,1721227766,12653.929583389989,244.78308312000445,54383.198238720004 2024-07-17,14:49:28.000,199,11048751,-795,0,1721227767,12653.976737559999,244.79718138000317,54383.198238720004 2024-07-17,14:49:29.000,199,11048715,-795,0,1721227768,12654.057573279999,244.85357441999804,54383.19125160001 2024-07-17,14:49:30.000,199,11048778,-795,0,1721227769,12654.07104589999,244.8747218100034,54383.32400688 2024-07-17,14:49:31.000,199,11048805,-795,0,1721227770,12654.11146375999,244.9099674600002,54383.32400688 2024-07-17,14:49:32.000,199,11048761,-795,0,1721227771,12654.15188161999,244.95226224000362,54383.330993999996 2024-07-17,14:49:33.000,199,11048754,-795,0,1721227772,12654.15188161999,244.98750789000042,54383.20522584 2024-07-17,14:49:34.000,199,11048802,-795,0,1721227773,12654.13167268999,245.0227535400045,54383.23317432 2024-07-17,14:49:35.000,199,11048759,-795,0,1721227774,12654.21924472,245.11439223000343,54383.31003264001 2024-07-17,14:49:36.000,199,11048796,-795,0,1721227775,12654.29334412999,245.1707852699983,54383.39387808 2024-07-17,14:49:37.000,199,11048796,-795,0,1721227776,12654.19229947999,245.21308005000174,54383.23317432 2024-07-17,14:49:38.000,199,11048784,-795,0,1721227777,12654.29334412999,245.30471874000068,54383.37990384001 2024-07-17,14:49:39.000,199,11048744,-795,0,1721227778,12654.306816749995,245.30471874000068,54383.435800800005 2024-07-17,14:49:40.000,199,11048788,-795,0,1721227779,12654.327025679995,245.3822591700009,54383.42182656 2024-07-17,14:49:41.000,199,11048798,-795,0,1721227780,12654.286607819995,245.45275047000177,54383.47772352001 2024-07-17,14:49:42.000,199,11048779,-795,0,1721227781,12654.225981029995,245.48799611999857,54383.40785232001 2024-07-17,14:49:43.000,199,11048745,-795,0,1721227782,12654.15861793,245.530290900002,54383.317019760005 2024-07-17,14:49:44.000,199,11048827,-795,0,1721227783,12654.138409,245.53734003000136,54383.30304552 2024-07-17,14:49:45.000,199,11048706,-795,0,1721227784,12654.023891729994,245.5796348100048,54383.268109920005 2024-07-17,14:49:46.000,199,11048768,-795,0,1721227785,12654.124936379994,245.58668394000415,54383.330993999996 2024-07-17,14:49:47.000,199,11048709,-795,0,1721227786,12654.145145309994,245.55848741999944,54383.41483944 2024-07-17,14:49:48.000,199,11048769,-795,0,1721227787,12654.03062803999,245.5655365499988,54383.156316 2024-07-17,14:49:49.000,199,11048753,-795,0,1721227788,12654.064309589994,245.530290900002,54383.268109920005 2024-07-17,14:49:50.000,199,11048749,-795,0,1721227789,12654.11820007,245.55848741999944,54383.26112280001 2024-07-17,14:49:51.000,199,11048785,-795,0,1721227790,12654.07104589999,245.530290900002,54383.198238720004 2024-07-17,14:49:52.000,199,11048745,-795,0,1721227791,12654.145145309994,245.55143829000008,54383.07247056001 2024-07-17,14:49:53.000,199,11048736,-795,0,1721227792,12654.21250840999,245.6924208900018,54383.05849632 2024-07-17,14:49:54.000,199,11048754,-795,0,1721227793,12654.097991139999,245.88979652999842,54383.03753496 2024-07-17,14:49:55.000,199,11048758,-795,0,1721227794,12653.916110769998,245.94618957000057,54383.02356072001 2024-07-17,14:49:56.000,199,11048783,-795,0,1721227795,12653.875692909998,245.93209131000185,54383.20522584 2024-07-17,14:49:57.000,199,11048744,-795,0,1721227796,12653.821802429993,245.88274739999906,54383.21221296001 2024-07-17,14:49:58.000,199,11048777,-795,0,1721227797,12653.855483979998,245.89684565999778,54383.24016144001 2024-07-17,14:49:59.000,199,11048773,-795,0,1721227798,12653.821802429993,245.9250421800025,54383.25413568 2024-07-17,14:50:00.000,199,11048811,-795,0,1721227799,12653.868956599988,245.95323869999993,54383.365929600004 2024-07-17,14:50:01.000,199,11048781,-795,0,1721227800,12653.936319699998,245.93209131000185,54383.42881368001 2024-07-17,14:50:02.000,199,11048747,-795,0,1721227801,12653.963264939994,246.01668087000144,54383.386890960006 2024-07-17,14:50:03.000,199,11048706,-795,0,1721227802,12653.949792319989,246.03077913000016,54383.4008652 2024-07-17,14:50:04.000,199,11048709,-795,0,1721227803,12653.943056009994,246.0730739100036,54383.25413568 2024-07-17,14:50:05.000,199,11048750,-795,0,1721227804,12653.983473869994,246.1506143400038,54383.317019760005 2024-07-17,14:50:06.000,199,11048806,-795,0,1721227805,12654.03062803999,246.19290911999997,54383.268109920005 2024-07-17,14:50:07.000,199,11048730,-795,0,1721227806,12653.990210179989,246.19290911999997,54383.365929600004 2024-07-17,14:50:08.000,199,11048756,-795,0,1721227807,12653.996946489999,246.21405650999804,54383.365929600004 2024-07-17,14:50:09.000,199,11048769,-795,0,1721227808,12654.010419109989,246.24930216000212,54383.42182656 2024-07-17,14:50:10.000,199,11048741,-795,0,1721227809,12654.09125482999,246.31979346000298,54383.47772352001 2024-07-17,14:50:11.000,199,11048771,-795,0,1721227810,12654.097991139999,246.2704495500002,54383.498684879996 2024-07-17,14:50:12.000,199,11048718,-795,0,1721227811,12654.07104589999,246.31979346000298,54383.40785232001 2024-07-17,14:50:13.000,199,11048790,-795,0,1721227812,12654.09125482999,246.2704495500002,54383.42881368001 2024-07-17,14:50:14.000,199,11048765,-795,0,1721227813,12653.996946489999,246.34798998000042,54383.33798112001 2024-07-17,14:50:15.000,199,11048760,-795,0,1721227814,12654.064309589994,246.30569520000427,54383.46374928 2024-07-17,14:50:16.000,199,11048781,-795,0,1721227815,12654.097991139999,246.30569520000427,54383.50567200001 2024-07-17,14:50:17.000,199,11048772,-795,0,1721227816,12654.165354239994,246.29159693999827,54383.56855608 2024-07-17,14:50:18.000,199,11048789,-795,0,1721227817,12654.15188161999,246.27749867999955,54383.58253032 2024-07-17,14:50:19.000,199,11048711,-795,0,1721227818,12654.15188161999,246.24225303000276,54383.56156896 2024-07-17,14:50:20.000,199,11048791,-795,0,1721227819,12654.165354239994,246.25635129000148,54383.64541440001 2024-07-17,14:50:21.000,199,11048730,-795,0,1721227820,12654.225981029995,246.1858599900006,54383.59650456001 2024-07-17,14:50:22.000,199,11048753,-795,0,1721227821,12654.17882686,246.14356521000445,54383.603491680005 2024-07-17,14:50:23.000,199,11048756,-795,0,1721227822,12654.185563169995,246.05897565000487,54383.52663336001 2024-07-17,14:50:24.000,199,11048788,-795,0,1721227823,12654.165354239994,246.05897565000487,54383.533620480004 2024-07-17,14:50:25.000,199,11048778,-795,0,1721227824,12654.138409,245.974386089998,54383.45676216001 2024-07-17,14:50:26.000,199,11048758,-795,0,1721227825,12654.21924472,245.90389479000441,54383.58253032 2024-07-17,14:50:27.000,199,11048755,-795,0,1721227826,12654.21250840999,245.84750175000227,54383.57554320001 2024-07-17,14:50:28.000,199,11048769,-795,0,1721227827,12654.17209054999,245.7417648000046,54383.42881368001 2024-07-17,14:50:29.000,199,11048770,-795,0,1721227828,12654.124936379994,245.5655365499988,54383.4008652 2024-07-17,14:50:30.000,199,11048782,-795,0,1721227829,12653.909374459989,245.49504524999793,54383.34496824 2024-07-17,14:50:31.000,199,11048757,-795,0,1721227830,12653.754439329998,245.65012610999838,54383.35195536 2024-07-17,14:50:32.000,199,11048760,-795,0,1721227831,12653.767911950003,245.6783226300031,54383.386890960006 2024-07-17,14:50:33.000,199,11048778,-795,0,1721227832,12653.774648259998,245.5655365499988,54383.4008652 2024-07-17,14:50:34.000,199,11048755,-795,0,1721227833,12653.855483979998,245.53734003000136,54383.58951744 2024-07-17,14:50:35.000,199,11048799,-795,0,1721227834,12653.828538739988,245.48799611999857,54383.64541440001 2024-07-17,14:50:36.000,199,11048779,-795,0,1721227835,12653.720757779993,245.45979960000113,54383.5406076 2024-07-17,14:50:37.000,199,11048760,-795,0,1721227836,12653.653394679997,245.4175048199977,54383.435800800005 2024-07-17,14:50:38.000,199,11048802,-795,0,1721227837,12653.592767889997,245.39635742999963,54383.45676216001 2024-07-17,14:50:39.000,199,11048750,-795,0,1721227838,12653.626449440002,245.3822591700009,54383.44977504 2024-07-17,14:50:40.000,199,11048783,-795,0,1721227839,12653.586031580002,245.40340655999898,54383.56156896 2024-07-17,14:50:41.000,199,11048759,-795,0,1721227840,12653.592767889997,245.3681609100022,54383.59650456001 2024-07-17,14:50:42.000,199,11048770,-795,0,1721227841,12653.511932169997,245.42455395000434,54383.47772352001 2024-07-17,14:50:43.000,199,11048781,-795,0,1721227842,12653.451305379996,245.40340655999898,54383.39387808 2024-07-17,14:50:44.000,199,11048767,-795,0,1721227843,12653.437832759992,245.39635742999963,54383.4707364 2024-07-17,14:50:45.000,199,11048762,-795,0,1721227844,12653.478250619992,245.3822591700009,54383.435800800005 2024-07-17,14:50:46.000,199,11048760,-795,0,1721227845,12653.370469659996,245.4175048199977,54383.27509704 2024-07-17,14:50:47.000,199,11048782,-795,0,1721227846,12653.350260729996,245.45275047000177,54383.27509704 2024-07-17,14:50:48.000,199,11048756,-795,0,1721227847,12653.397414899991,245.45275047000177,54383.39387808 2024-07-17,14:50:49.000,199,11048755,-795,0,1721227848,12653.404151210001,245.48799611999857,54383.47772352001 2024-07-17,14:50:50.000,199,11048749,-795,0,1721227849,12653.424360140001,245.530290900002,54383.484710640005 2024-07-17,14:50:51.000,199,11048778,-795,0,1721227850,12653.464778000001,245.54438916000072,54383.4707364 2024-07-17,14:50:52.000,199,11048774,-795,0,1721227851,12653.390678589996,245.5655365499988,54383.435800800005 2024-07-17,14:50:53.000,199,11048761,-795,0,1721227852,12653.397414899991,245.55143829000008,54383.317019760005 2024-07-17,14:50:54.000,199,11048768,-795,0,1721227853,12653.370469659996,245.55848741999944,54383.35195536 2024-07-17,14:50:55.000,199,11048767,-795,0,1721227854,12653.350260729996,245.57258567999816,54383.40785232001 2024-07-17,14:50:56.000,199,11048760,-795,0,1721227855,12653.356997039991,245.57258567999816,54383.46374928 2024-07-17,14:50:57.000,199,11048782,-795,0,1721227856,12653.32331549,245.52324177000264,54383.46374928 2024-07-17,14:50:58.000,199,11048765,-795,0,1721227857,12653.336788109991,245.51619264000328,54383.47772352001 2024-07-17,14:50:59.000,199,11048756,-795,0,1721227858,12653.309842869996,245.4809469899992,54383.44278792 2024-07-17,14:51:00.000,199,11048765,-795,0,1721227859,12653.34352442,245.39635742999963,54383.51964624 2024-07-17,14:51:01.000,199,11048767,-795,0,1721227860,12653.370469659996,245.3470135200041,54383.5406076 2024-07-17,14:51:02.000,199,11048752,-795,0,1721227861,12653.390678589996,245.26242396000453,54383.5406076 2024-07-17,14:51:03.000,199,11048761,-795,0,1721227862,12653.437832759992,245.22717831000045,54383.435800800005 2024-07-17,14:51:04.000,199,11048801,-795,0,1721227863,12653.444569070001,245.1002939700047,54383.484710640005 2024-07-17,14:51:05.000,199,11048758,-795,0,1721227864,12653.525404790002,245.06504832000064,54383.50567200001 2024-07-17,14:51:06.000,199,11048780,-795,0,1721227865,12653.565822650002,245.0227535400045,54383.57554320001 2024-07-17,14:51:07.000,199,11048759,-795,0,1721227866,12653.599504199992,244.95226224000362,54383.4008652 2024-07-17,14:51:08.000,199,11048763,-795,0,1721227867,12653.532141099997,244.95931137000298,54383.386890960006 2024-07-17,14:51:09.000,199,11048797,-795,0,1721227868,12653.606240510002,244.9381639800049,54383.33798112001 2024-07-17,14:51:10.000,199,11048776,-795,0,1721227869,12653.619713129992,244.95226224000362,54383.44278792 2024-07-17,14:51:11.000,199,11048787,-795,0,1721227870,12653.693812539997,244.9734096300017,54383.45676216001 2024-07-17,14:51:12.000,199,11048775,-795,0,1721227871,12653.639922059992,244.98750789000042,54383.4707364 2024-07-17,14:51:13.000,199,11048786,-795,0,1721227872,12653.700548849993,245.01570440999785,54383.533620480004 2024-07-17,14:51:14.000,199,11048772,-795,0,1721227873,12653.801593499993,245.07209745,54383.554581840006 2024-07-17,14:51:15.000,199,11048736,-795,0,1721227874,12653.828538739988,245.14258875000087,54383.56156896 2024-07-17,14:51:16.000,199,11048775,-795,0,1721227875,12653.794857189998,245.1355396200015,54383.554581840006 2024-07-17,14:51:17.000,199,11048793,-795,0,1721227876,12653.747703020003,245.1707852699983,54383.44977504 2024-07-17,14:51:18.000,199,11048758,-795,0,1721227877,12653.747703020003,245.19193266000366,54383.484710640005 2024-07-17,14:51:19.000,199,11048740,-795,0,1721227878,12653.747703020003,245.21308005000174,54383.51265912 2024-07-17,14:51:20.000,199,11048800,-795,0,1721227879,12653.868956599988,245.22717831000045,54383.64541440001 2024-07-17,14:51:21.000,199,11048774,-795,0,1721227880,12653.862220289993,245.24832569999853,54383.68035 2024-07-17,14:51:22.000,199,11048732,-795,0,1721227881,12653.835275049998,245.2201291800011,54383.64541440001 2024-07-17,14:51:23.000,199,11048734,-795,0,1721227882,12653.794857189998,245.14963788000023,54383.4707364 2024-07-17,14:51:24.000,199,11048682,-795,0,1721227883,12653.767911950003,245.14963788000023,54383.58253032 2024-07-17,14:51:25.000,199,11048770,-795,0,1721227884,12653.740966709993,245.08619570999872,54383.54759472001 2024-07-17,14:51:26.000,199,11048727,-795,0,1721227885,12653.714021469998,245.0368518000032,54383.58951744 2024-07-17,14:51:27.000,199,11048802,-795,0,1721227886,12653.653394679997,245.0086552799985,54383.59650456001 2024-07-17,14:51:28.000,199,11048774,-795,0,1721227887,12653.619713129992,244.93111484999827,54383.554581840006 2024-07-17,14:51:29.000,199,11048769,-795,0,1721227888,12653.619713129992,244.8888200700021,54383.54759472001 2024-07-17,14:51:30.000,199,11048768,-795,0,1721227889,12653.612976819997,244.8253779000006,54383.666375759996 2024-07-17,14:51:31.000,199,11048671,-795,0,1721227890,12653.579295269992,244.75488659999974,54383.59650456001 2024-07-17,14:51:32.000,199,11048729,-795,0,1721227891,12653.511932169997,244.74783747000038,54383.5406076 2024-07-17,14:51:33.000,199,11048825,-795,0,1721227892,12653.451305379996,244.74078834000102,54383.4008652 2024-07-17,14:51:34.000,199,11048758,-795,0,1721227893,12653.444569070001,244.67029704000015,54383.39387808 2024-07-17,14:51:35.000,199,11048776,-795,0,1721227894,12653.511932169997,244.64914965000207,54383.484710640005 2024-07-17,14:51:36.000,199,11048790,-795,0,1721227895,12653.505195860002,244.6773461699995,54383.51964624 2024-07-17,14:51:37.000,199,11048778,-795,0,1721227896,12653.545613720002,244.68439529999887,54383.51265912 2024-07-17,14:51:38.000,199,11048757,-795,0,1721227897,12653.552350029997,244.71964095000294,54383.533620480004 2024-07-17,14:51:39.000,199,11048750,-795,0,1721227898,12653.559086339992,244.74783747000038,54383.47772352001 2024-07-17,14:51:40.000,199,11048781,-795,0,1721227899,12653.572558959997,244.78308312000445,54383.5406076 2024-07-17,14:51:41.000,199,11048806,-795,0,1721227900,12653.518668479992,244.9240657199989,54383.58253032 2024-07-17,14:51:42.000,199,11048776,-795,0,1721227901,12653.532141099997,244.95226224000362,54383.56156896 2024-07-17,14:51:43.000,199,11048760,-795,0,1721227902,12653.437832759992,244.99455701999977,54383.45676216001 2024-07-17,14:51:44.000,199,11048783,-795,0,1721227903,12653.431096449996,245.07914657999936,54383.4707364 2024-07-17,14:51:45.000,199,11048771,-795,0,1721227904,12653.444569070001,245.05095006000192,54383.56156896 2024-07-17,14:51:46.000,199,11048724,-795,0,1721227905,12653.417623829991,245.1566870099996,54383.56855608 2024-07-17,14:51:47.000,199,11048706,-795,0,1721227906,12653.363733350001,245.1355396200015,54383.28907128001 2024-07-17,14:51:48.000,199,11048761,-795,0,1721227907,12653.25595238999,245.21308005000174,54383.30304552 2024-07-17,14:51:49.000,199,11048789,-795,0,1721227908,12653.269425009996,245.24832569999853,54383.39387808 2024-07-17,14:51:50.000,199,11048792,-795,0,1721227909,12653.269425009996,245.2201291800011,54383.330993999996 2024-07-17,14:51:51.000,199,11048777,-795,0,1721227910,12653.289633939996,245.24832569999853,54383.41483944 2024-07-17,14:51:52.000,199,11048778,-795,0,1721227911,12653.397414899991,245.2553748299979,54383.44278792 2024-07-17,14:51:53.000,199,11048797,-795,0,1721227912,12653.370469659996,245.2201291800011,54383.35195536 2024-07-17,14:51:54.000,199,11048813,-795,0,1721227913,12653.32331549,245.2201291800011,54383.35195536 2024-07-17,14:51:55.000,199,11048737,-795,0,1721227914,12653.390678589996,245.17783439999766,54383.41483944 2024-07-17,14:51:56.000,199,11048770,-795,0,1721227915,12653.404151210001,245.1566870099996,54383.317019760005 2024-07-17,14:51:57.000,199,11048782,-795,0,1721227916,12653.383942280001,245.1566870099996,54383.24714856 2024-07-17,14:51:58.000,199,11048801,-795,0,1721227917,12653.377205969991,245.10734310000407,54383.24016144001 2024-07-17,14:51:59.000,199,11048775,-795,0,1721227918,12653.397414899991,245.08619570999872,54383.28907128001 2024-07-17,14:52:00.000,199,11048765,-795,0,1721227919,12653.350260729996,245.01570440999785,54383.156316 2024-07-17,14:52:01.000,199,11048768,-795,0,1721227920,12653.511932169997,245.0227535400045,54383.41483944 2024-07-17,14:52:02.000,199,11048726,-795,0,1721227921,12653.525404790002,244.99455701999977,54383.386890960006 2024-07-17,14:52:03.000,199,11048734,-795,0,1721227922,12653.565822650002,244.98750789000042,54383.4008652 2024-07-17,14:52:04.000,199,11048701,-795,0,1721227923,12653.552350029997,244.98750789000042,54383.24016144001 2024-07-17,14:52:05.000,199,11048721,-795,0,1721227924,12653.626449440002,244.91701658999955,54383.28208416 2024-07-17,14:52:06.000,199,11048651,-795,0,1721227925,12653.646658370002,244.88177094000275,54383.149328880005 2024-07-17,14:52:07.000,199,11048760,-795,0,1721227926,12653.660130989992,244.8253779000006,54383.268109920005 2024-07-17,14:52:08.000,199,11048783,-795,0,1721227927,12653.599504199992,244.93111484999827,54383.2261872 2024-07-17,14:52:09.000,199,11048759,-795,0,1721227928,12653.639922059992,244.98045876000106,54383.31003264001 2024-07-17,14:52:10.000,199,11048752,-715,0,1721227929,12653.700548849993,245.04390093000256,54383.34496824 2024-07-17,14:52:11.000,199,11048726,-795,0,1721227930,12653.815066119998,245.11439223000343,54383.49169776 2024-07-17,14:52:12.000,199,11048757,-795,0,1721227931,12653.781384569993,245.1566870099996,54383.484710640005 2024-07-17,14:52:13.000,199,11048757,-795,0,1721227932,12653.889165529989,245.11439223000343,54383.484710640005 2024-07-17,14:52:14.000,199,11048720,-795,0,1721227933,12653.855483979998,245.1214413600028,54383.32400688 2024-07-17,14:52:15.000,199,11048740,-795,0,1721227934,12653.929583389989,245.10734310000407,54383.49169776 2024-07-17,14:52:16.000,199,11048748,-795,0,1721227935,12654.023891729994,245.14258875000087,54383.59650456001 2024-07-17,14:52:17.000,199,11048766,-795,0,1721227936,12654.084518519994,245.1566870099996,54383.65938864 2024-07-17,14:52:18.000,199,11048770,-795,0,1721227937,12654.097991139999,245.21308005000174,54383.603491680005 2024-07-17,14:52:19.000,199,11048740,-795,0,1721227938,12654.077782209999,245.1707852699983,54383.6104788 2024-07-17,14:52:20.000,199,11048717,-795,0,1721227939,12654.145145309994,245.22717831000045,54383.7502212 2024-07-17,14:52:21.000,199,11048761,-795,0,1721227940,12654.124936379994,245.20603092000238,54383.7502212 2024-07-17,14:52:22.000,199,11048802,-795,0,1721227941,12654.15188161999,245.2201291800011,54383.701311360004 2024-07-17,14:52:23.000,199,11048774,-795,0,1721227942,12654.09125482999,245.21308005000174,54383.701311360004 2024-07-17,14:52:24.000,199,11048756,-795,0,1721227943,12654.037364349999,245.26947309000388,54383.71528560001 2024-07-17,14:52:25.000,199,11048770,-795,0,1721227944,12654.07104589999,245.27652222000324,54383.869002240004 2024-07-17,14:52:26.000,199,11048759,-795,0,1721227945,12654.017155419999,245.30471874000068,54383.72925984 2024-07-17,14:52:27.000,199,11048693,-795,0,1721227946,12653.963264939994,245.26947309000388,54383.86201512001 2024-07-17,14:52:28.000,199,11048752,-795,0,1721227947,12653.868956599988,245.29766961000132,54383.76419544001 2024-07-17,14:52:29.000,199,11048796,-795,0,1721227948,12653.781384569993,245.21308005000174,54383.63842728 2024-07-17,14:52:30.000,199,11048784,-795,0,1721227949,12653.720757779993,245.19193266000366,54383.63144016 2024-07-17,14:52:31.000,199,11048791,-795,0,1721227950,12653.707285160002,245.14258875000087,54383.63842728 2024-07-17,14:52:32.000,199,11048731,-795,0,1721227951,12653.734230399998,245.07914657999936,54383.74323408001 2024-07-17,14:52:33.000,199,11048759,-795,0,1721227952,12653.714021469998,245.0227535400045,54383.7502212 2024-07-17,14:52:34.000,199,11048775,-795,0,1721227953,12653.720757779993,244.99455701999977,54383.68035 2024-07-17,14:52:35.000,199,11048716,-795,0,1721227954,12653.687076230002,244.89586920000147,54383.69432424001 2024-07-17,14:52:36.000,199,11048698,-795,0,1721227955,12653.754439329998,244.86062355000468,54383.64541440001 2024-07-17,14:52:37.000,199,11048790,-795,0,1721227956,12653.714021469998,244.71259182000358,54383.54759472001 2024-07-17,14:52:38.000,199,11048757,-795,0,1721227957,12653.794857189998,244.63505139000335,54383.51265912 2024-07-17,14:52:39.000,199,11048760,-795,0,1721227958,12653.889165529989,244.4799705300029,54383.51964624 2024-07-17,14:52:40.000,199,11048722,-795,0,1721227959,12654.11820007,244.50111792000098,54383.5406076 2024-07-17,14:52:41.000,199,11048729,-635,0,1721227960,12654.23945365,244.58570748000056,54383.51964624 2024-07-17,14:52:42.000,199,11048764,-795,0,1721227961,12654.138409,244.70554269000422,54383.54759472001 2024-07-17,14:52:43.000,199,11048717,-795,0,1721227962,12654.037364349999,244.65619878000143,54383.435800800005 2024-07-17,14:52:44.000,199,11048784,-795,0,1721227963,12654.17209054999,244.60685486999864,54383.68035 2024-07-17,14:52:45.000,199,11048765,-795,0,1721227964,12654.306816749995,244.52226530999906,54383.76419544001 2024-07-17,14:52:46.000,199,11048752,-795,0,1721227965,12654.39438877999,244.52931443999842,54383.6104788 2024-07-17,14:52:47.000,199,11048778,-795,0,1721227966,12654.45501556999,244.4799705300029,54383.79214392001 2024-07-17,14:52:48.000,199,11048765,-795,0,1721227967,12654.488697119996,244.50816705000034,54383.86201512001 2024-07-17,14:52:49.000,199,11048763,-795,0,1721227968,12654.50216974,244.52931443999842,54383.834066639996 2024-07-17,14:52:50.000,199,11048737,-795,0,1721227969,12654.609950699996,244.5434127000044,54383.820092400005 2024-07-17,14:52:51.000,199,11048735,-795,0,1721227970,12654.710995349997,244.5152161799997,54383.987783280005 2024-07-17,14:52:52.000,199,11048748,-795,0,1721227971,12654.697522729992,244.52226530999906,54383.91791208 2024-07-17,14:52:53.000,199,11048780,-795,0,1721227972,12654.710995349997,244.48701966000226,54383.95284768 2024-07-17,14:52:54.000,199,11048774,-795,0,1721227973,12654.562796530001,244.5645600900025,54383.81310528001 2024-07-17,14:52:55.000,199,11048758,-795,0,1721227974,12654.50216974,244.55751096000313,54383.84105376001 2024-07-17,14:52:56.000,199,11048793,-795,0,1721227975,12654.556060219991,244.58570748000056,54383.9248992 2024-07-17,14:52:57.000,199,11048722,-795,0,1721227976,12654.556060219991,244.53636356999777,54384.04368024 2024-07-17,14:52:58.000,199,11048789,-795,0,1721227977,12654.48196081,244.5152161799997,54384.02970600001 2024-07-17,14:52:59.000,199,11048783,-795,0,1721227978,12654.36070723,244.4799705300029,54383.9248992 2024-07-17,14:53:00.000,199,11048783,-795,0,1721227979,12654.27313519999,244.4306266200001,54383.94586056 2024-07-17,14:53:01.000,199,11048738,-795,0,1721227980,12654.246189959995,244.37423357999796,54384.04368024 2024-07-17,14:53:02.000,199,11048795,-795,0,1721227981,12654.15861793,244.37423357999796,54383.987783280005 2024-07-17,14:53:03.000,199,11048741,-795,0,1721227982,12654.037364349999,244.3671844499986,54383.95983480001 2024-07-17,14:53:04.000,199,11048752,-795,0,1721227983,12653.976737559999,244.3319388000018,54383.97380904 2024-07-17,14:53:05.000,199,11048752,-795,0,1721227984,12653.902638149993,244.28259488999902,54384.05066736001 2024-07-17,14:53:06.000,199,11048773,-795,0,1721227985,12653.808329809988,244.26144750000094,54384.08560296 2024-07-17,14:53:07.000,199,11048747,-795,0,1721227986,12653.673603609997,244.2050544599988,54384.04368024 2024-07-17,14:53:08.000,199,11048778,-795,0,1721227987,12653.586031580002,244.27554575999966,54383.89695072 2024-07-17,14:53:09.000,199,11048725,-795,0,1721227988,12653.552350029997,244.16275968000264,54383.90393784 2024-07-17,14:53:10.000,199,11048764,-795,0,1721227989,12653.511932169997,244.22620185000414,54383.91791208 2024-07-17,14:53:11.000,199,11048771,-795,0,1721227990,12653.484986930001,244.22620185000414,54383.869002240004 2024-07-17,14:53:12.000,199,11048791,-795,0,1721227991,12653.505195860002,244.24030011000286,54383.82707952 2024-07-17,14:53:13.000,199,11048758,-795,0,1721227992,12653.619713129992,244.19095620000007,54383.855028 2024-07-17,14:53:14.000,199,11048808,-795,0,1721227993,12653.700548849993,244.2332509800035,54383.987783280005 2024-07-17,14:53:15.000,199,11048764,-795,0,1721227994,12653.740966709993,244.2332509800035,54383.94586056 2024-07-17,14:53:16.000,199,11048724,-795,0,1721227995,12653.848747669988,244.25439837000158,54383.88297648001 2024-07-17,14:53:17.000,199,11048791,-795,0,1721227996,12653.889165529989,244.2684966300003,54383.820092400005 2024-07-17,14:53:18.000,199,11048721,-795,0,1721227997,12654.010419109989,244.30374228000437,54383.88297648001 2024-07-17,14:53:19.000,199,11048765,-795,0,1721227998,12654.11820007,244.31079141000373,54383.81310528001 2024-07-17,14:53:20.000,199,11048780,-795,0,1721227999,12654.27987151,244.3671844499986,54384.00874464001 2024-07-17,14:53:21.000,199,11048800,-795,0,1721228000,12654.37417984999,244.2684966300003,54384.001757519996 2024-07-17,14:53:22.000,199,11048749,-795,0,1721228001,12654.407861399995,244.32488967000245,54383.987783280005 2024-07-17,14:53:23.000,199,11048767,-795,0,1721228002,12654.515642359991,244.3319388000018,54383.98079616001 2024-07-17,14:53:24.000,199,11048767,-795,0,1721228003,12654.589741769996,244.3671844499986,54384.0646416 2024-07-17,14:53:25.000,199,11048782,-795,0,1721228004,12654.704259040001,244.35308618999989,54384.1345128 2024-07-17,14:53:26.000,199,11048724,-795,0,1721228005,12654.798567379992,244.40947923000203,54384.14848704001 2024-07-17,14:53:27.000,199,11048771,-795,0,1721228006,12654.805303690002,244.39538097000332,54384.19739688001 2024-07-17,14:53:28.000,199,11048736,-795,0,1721228007,12654.852457859997,244.4165283600014,54384.14149992 2024-07-17,14:53:29.000,199,11048726,-795,0,1721228008,12654.899612029993,244.38833184000396,54384.19739688001 2024-07-17,14:53:30.000,199,11048752,-795,0,1721228009,12654.913084649997,244.40243010000268,54384.323165040005 2024-07-17,14:53:31.000,199,11048744,-795,0,1721228010,12654.913084649997,244.3812827100046,54384.35111352 2024-07-17,14:53:32.000,199,11048786,-795,0,1721228011,12654.852457859997,244.3812827100046,54384.38604912001 2024-07-17,14:53:33.000,199,11048753,-795,0,1721228012,12654.805303690002,244.37423357999796,54384.18342264 2024-07-17,14:53:34.000,199,11048768,-795,0,1721228013,12654.677313799992,244.3812827100046,54384.26726808001 2024-07-17,14:53:35.000,199,11048727,-795,0,1721228014,12654.650368559996,244.36013531999924,54384.35810064 2024-07-17,14:53:36.000,199,11048803,-795,0,1721228015,12654.529114979996,244.37423357999796,54384.35111352 2024-07-17,14:53:37.000,199,11048750,-795,0,1721228016,12654.428070329996,244.3319388000018,54384.38604912001 2024-07-17,14:53:38.000,199,11048792,-795,0,1721228017,12654.225981029995,244.33898793000117,54384.337139279996 2024-07-17,14:53:39.000,199,11048758,-795,0,1721228018,12654.03062803999,244.28964401999838,54384.23233248 2024-07-17,14:53:40.000,199,11048797,-795,0,1721228019,12653.895901839998,244.26144750000094,54384.25329384 2024-07-17,14:53:41.000,199,11048793,-795,0,1721228020,12653.794857189998,244.2191527200048,54384.28822944 2024-07-17,14:53:42.000,199,11048763,-795,0,1721228021,12653.579295269992,244.19095620000007,54384.204384000004 2024-07-17,14:53:43.000,199,11048794,-795,0,1721228022,12653.478250619992,244.17685794000136,54384.169448399996 2024-07-17,14:53:44.000,199,11048793,-795,0,1721228023,12653.370469659996,244.1839070700007,54384.2393196 2024-07-17,14:53:45.000,199,11048822,-795,0,1721228024,12653.390678589996,244.14866142000392,54384.31617792001 2024-07-17,14:53:46.000,199,11048786,-795,0,1721228025,12653.309842869996,244.2050544599988,54384.337139279996 2024-07-17,14:53:47.000,199,11048790,-795,0,1721228026,12653.32331549,244.2191527200048,54384.3091908 2024-07-17,14:53:48.000,199,11048771,-795,0,1721228027,12653.309842869996,244.22620185000414,54384.18342264 2024-07-17,14:53:49.000,199,11048769,-795,0,1721228028,12653.330051799996,244.26144750000094,54384.26028096 2024-07-17,14:53:50.000,199,11048786,-795,0,1721228029,12653.330051799996,244.30374228000437,54384.09957720001 2024-07-17,14:53:51.000,199,11048747,-795,0,1721228030,12653.464778000001,244.34603706000053,54384.21137112 2024-07-17,14:53:52.000,199,11048749,-795,0,1721228031,12653.579295269992,244.39538097000332,54384.17643552001 2024-07-17,14:53:53.000,199,11048774,-795,0,1721228032,12653.687076230002,244.45882314000482,54384.169448399996 2024-07-17,14:53:54.000,199,11048800,-795,0,1721228033,12653.842011359993,244.53636356999777,54384.28822944 2024-07-17,14:53:55.000,199,11048765,-795,0,1721228034,12653.990210179989,244.58570748000056,54384.28124232 2024-07-17,14:53:56.000,199,11048750,-795,0,1721228035,12654.13167268999,244.6773461699995,54384.28124232 2024-07-17,14:53:57.000,199,11048755,-795,0,1721228036,12654.246189959995,244.70554269000422,54384.24630672001 2024-07-17,14:53:58.000,199,11048756,-795,0,1721228037,12654.367443539995,244.7266900800023,54384.24630672001 2024-07-17,14:53:59.000,199,11048765,-795,0,1721228038,12654.488697119996,244.80423051000253,54384.3091908 2024-07-17,14:54:00.000,199,11048722,-795,0,1721228039,12654.583005460001,244.83947615999932,54384.372074880004 2024-07-17,14:54:01.000,199,11048747,-795,0,1721228040,12654.758149519992,244.83947615999932,54384.51181728001 2024-07-17,14:54:02.000,199,11048717,-795,0,1721228041,12654.812039999997,244.8888200700021,54384.504830159996 2024-07-17,14:54:03.000,199,11048767,-795,0,1721228042,12654.818776309992,244.89586920000147,54384.48386880001 2024-07-17,14:54:04.000,199,11048746,-795,0,1721228043,12654.865930480002,244.91701658999955,54384.45592032 2024-07-17,14:54:05.000,199,11048741,-795,0,1721228044,12654.886139410002,244.95226224000362,54384.54675288 2024-07-17,14:54:06.000,199,11048771,-795,0,1721228045,12654.859194169992,244.95226224000362,54384.54675288 2024-07-17,14:54:07.000,199,11048759,-795,0,1721228046,12654.805303690002,244.8888200700021,54384.57470136 2024-07-17,14:54:08.000,199,11048773,-795,0,1721228047,12654.677313799992,244.8888200700021,54384.61662408 2024-07-17,14:54:09.000,199,11048745,-795,0,1721228048,12654.583005460001,244.7619357299991,54384.63059832001 2024-07-17,14:54:10.000,199,11048788,-795,0,1721228049,12654.529114979996,244.73373921000166,54384.672521039996 2024-07-17,14:54:11.000,199,11048676,-795,0,1721228050,12654.468488189996,244.71259182000358,54384.6236112 2024-07-17,14:54:12.000,199,11048763,-795,0,1721228051,12654.32028937,244.613903999998,54384.6934824 2024-07-17,14:54:13.000,199,11048772,-795,0,1721228052,12654.13167268999,244.5152161799997,54384.504830159996 2024-07-17,14:54:14.000,199,11048715,-795,0,1721228053,12654.057573279999,244.4165283600014,54384.54675288 2024-07-17,14:54:15.000,199,11048762,-795,0,1721228054,12653.996946489999,244.4165283600014,54384.6236112 2024-07-17,14:54:16.000,199,11048785,-795,0,1721228055,12653.902638149993,244.3671844499986,54384.707456640004 2024-07-17,14:54:17.000,199,11048772,-795,0,1721228056,12653.922847079994,244.32488967000245,54384.658546800005 2024-07-17,14:54:18.000,199,11048759,-795,0,1721228057,12653.916110769998,244.24734924000222,54384.72143088001 2024-07-17,14:54:19.000,199,11048726,-795,0,1721228058,12653.868956599988,244.24734924000222,54384.72143088001 2024-07-17,14:54:20.000,199,11048748,-795,0,1721228059,12653.943056009994,244.26144750000094,54384.728418000006 2024-07-17,14:54:21.000,199,11048761,-795,0,1721228060,12653.929583389989,244.2684966300003,54384.75636648 2024-07-17,14:54:22.000,199,11048762,-795,0,1721228061,12653.943056009994,244.27554575999966,54384.66553392 2024-07-17,14:54:23.000,199,11048748,-795,0,1721228062,12653.990210179989,244.33898793000117,54384.73540512 2024-07-17,14:54:24.000,199,11048770,-795,0,1721228063,12654.077782209999,244.37423357999796,54384.77034072001 2024-07-17,14:54:25.000,199,11048747,-795,0,1721228064,12654.185563169995,244.39538097000332,54384.84719904001 2024-07-17,14:54:26.000,199,11048769,-795,0,1721228065,12654.225981029995,244.3812827100046,54384.84719904001 2024-07-17,14:54:27.000,199,11048722,-795,0,1721228066,12654.266398889995,244.44472487999883,54384.81226344 2024-07-17,14:54:28.000,199,11048743,-795,0,1721228067,12654.30008044,244.44472487999883,54384.72143088001 2024-07-17,14:54:29.000,199,11048746,-795,0,1721228068,12654.36070723,244.47292140000354,54384.79130208 2024-07-17,14:54:30.000,199,11048750,-795,0,1721228069,12654.41459770999,244.46587227000418,54384.88213464 2024-07-17,14:54:31.000,199,11048749,-795,0,1721228070,12654.42133402,244.45882314000482,54384.77034072001 2024-07-17,14:54:32.000,199,11048760,-795,0,1721228071,12654.41459770999,244.48701966000226,54384.72143088001 2024-07-17,14:54:33.000,199,11048763,-795,0,1721228072,12654.41459770999,244.45882314000482,54384.70046952001 2024-07-17,14:54:34.000,199,11048758,-795,0,1721228073,12654.589741769996,244.40243010000268,54384.896108880006 2024-07-17,14:54:35.000,199,11048703,-795,0,1721228074,12654.596478079991,244.37423357999796,54384.896108880006 2024-07-17,14:54:36.000,199,11048751,-795,0,1721228075,12654.589741769996,244.30374228000437,54384.896108880006 2024-07-17,14:54:37.000,199,11048755,-795,0,1721228076,12654.609950699996,244.27554575999966,54384.78431496 2024-07-17,14:54:38.000,199,11048764,-795,0,1721228077,12654.677313799992,244.2332509800035,54384.875147520004 2024-07-17,14:54:39.000,199,11048759,-795,0,1721228078,12654.670577489997,244.15571055000328,54384.88912176001 2024-07-17,14:54:40.000,199,11048742,-795,0,1721228079,12654.724467970002,244.1063666400005,54384.96598008001 2024-07-17,14:54:41.000,199,11048769,-795,0,1721228080,12654.859194169992,244.04292446999898,54385.02187704 2024-07-17,14:54:42.000,199,11048762,-795,0,1721228081,12654.859194169992,243.94423665000068,54385.063799760006 2024-07-17,14:54:43.000,199,11048717,-795,0,1721228082,12654.812039999997,243.8737453499998,54385.01488992001 2024-07-17,14:54:44.000,199,11048722,-795,0,1721228083,12654.852457859997,243.7750575300015,54385.11969672 2024-07-17,14:54:45.000,199,11048812,-795,0,1721228084,12654.872666789997,243.73276274999807,54385.02187704 2024-07-17,14:54:46.000,199,11048743,-795,0,1721228085,12654.812039999997,243.66932058000384,54385.01488992001 2024-07-17,14:54:47.000,199,11048725,-795,0,1721228086,12654.764885830002,243.55653449999954,54384.9729672 2024-07-17,14:54:48.000,199,11048760,-795,0,1721228087,12654.731204279997,243.50719059000403,54384.97995432 2024-07-17,14:54:49.000,199,11048736,-795,0,1721228088,12654.724467970002,243.44374842000252,54384.93803160001 2024-07-17,14:54:50.000,199,11048778,-795,0,1721228089,12654.650368559996,243.35210973000358,54385.09873536 2024-07-17,14:54:51.000,199,11048681,-795,0,1721228090,12654.40112509,243.33801147000486,54384.81226344 2024-07-17,14:54:52.000,199,11048736,-795,0,1721228091,12654.40112509,243.3027658200008,54384.903096 2024-07-17,14:54:53.000,199,11048771,-795,0,1721228092,12654.27313519999,243.24637277999864,54384.88912176001 2024-07-17,14:54:54.000,199,11048723,-795,0,1721228093,12654.138409,243.18997974000376,54384.924057360004 2024-07-17,14:54:55.000,199,11048760,-795,0,1721228094,12654.064309589994,243.16178321999905,54385.00091568 2024-07-17,14:54:56.000,199,11048759,-795,0,1721228095,12653.922847079994,243.16178321999905,54384.98694144001 2024-07-17,14:54:57.000,199,11048728,-795,0,1721228096,12653.794857189998,243.09834105000482,54385.02187704 2024-07-17,14:54:58.000,199,11048780,-795,0,1721228097,12653.639922059992,243.04899714000203,54384.993928560005 2024-07-17,14:54:59.000,199,11048712,-795,0,1721228098,12653.511932169997,243.09129191999818,54384.88912176001 2024-07-17,14:55:00.000,199,11048696,-795,0,1721228099,12653.397414899991,243.02784975000395,54384.903096 2024-07-17,14:55:01.000,199,11048732,-795,0,1721228100,12653.296370249991,242.99965322999924,54384.84719904001 2024-07-17,14:55:02.000,199,11048808,-795,0,1721228101,12653.16164405,242.99965322999924,54384.81226344 2024-07-17,14:55:03.000,199,11048786,-795,0,1721228102,12653.006708919995,243.01375148999796,54384.707456640004 2024-07-17,14:55:04.000,199,11048761,-795,0,1721228103,12652.95281843999,242.96440758000244,54384.79130208 2024-07-17,14:55:05.000,199,11048764,-795,0,1721228104,12652.99323629999,242.99260409999988,54385.0079028 2024-07-17,14:55:06.000,199,11048767,-795,0,1721228105,12652.97302736999,242.95735845000308,54384.98694144001 2024-07-17,14:55:07.000,199,11048768,-795,0,1721228106,12652.95281843999,242.95030932000373,54385.03585128001 2024-07-17,14:55:08.000,199,11048727,-795,0,1721228107,12652.925873199994,242.9714567100018,54384.84021192 2024-07-17,14:55:09.000,199,11048804,-795,0,1721228108,12652.925873199994,242.95030932000373,54384.88912176001 2024-07-17,14:55:10.000,199,11048758,-795,0,1721228109,12652.95281843999,242.9714567100018,54384.86816040001 2024-07-17,14:55:11.000,199,11048711,-795,0,1721228110,12652.95281843999,242.94326019000437,54384.80527632 2024-07-17,14:55:12.000,199,11048745,-795,0,1721228111,12653.006708919995,242.96440758000244,54384.81925056001 2024-07-17,14:55:13.000,199,11048699,-795,0,1721228112,12653.006708919995,242.9714567100018,54384.77034072001 2024-07-17,14:55:14.000,199,11048773,-795,0,1721228113,12653.08080833,242.98555497000052,54384.7633536 2024-07-17,14:55:15.000,199,11048739,-795,0,1721228114,12653.18185298,242.99260409999988,54384.85418616 2024-07-17,14:55:16.000,199,11048671,-795,0,1721228115,12653.21553452999,243.0348988800033,54384.80527632 2024-07-17,14:55:17.000,199,11048700,-795,0,1721228116,12653.25595238999,243.0348988800033,54384.77034072001 2024-07-17,14:55:18.000,199,11048745,-795,0,1721228117,12653.24247977,243.04194801000267,54384.71444376 2024-07-17,14:55:19.000,199,11048806,-795,0,1721228118,12653.330051799996,243.0208006200046,54384.81925056001 2024-07-17,14:55:20.000,199,11048729,-795,0,1721228119,12653.397414899991,243.0208006200046,54384.75636648 2024-07-17,14:55:21.000,199,11048742,-795,0,1721228120,12653.478250619992,243.0067023599986,54384.875147520004 2024-07-17,14:55:22.000,199,11048753,-795,0,1721228121,12653.437832759992,242.98555497000052,54384.86117328 2024-07-17,14:55:23.000,199,11048772,-795,0,1721228122,12653.390678589996,242.94326019000437,54384.826237680005 2024-07-17,14:55:24.000,199,11048732,-795,0,1721228123,12653.397414899991,242.9714567100018,54384.86816040001 2024-07-17,14:55:25.000,199,11048729,-795,0,1721228124,12653.410887519996,242.922112799999,54384.86117328 2024-07-17,14:55:26.000,199,11048677,-795,0,1721228125,12653.356997039991,242.9080145400003,54384.86816040001 2024-07-17,14:55:27.000,199,11048787,-795,0,1721228126,12653.309842869996,242.89391628000158,54384.88213464 2024-07-17,14:55:28.000,199,11048752,-795,0,1721228127,12653.188589289995,242.90096541000094,54384.86117328 2024-07-17,14:55:29.000,199,11048764,-795,0,1721228128,12653.13469880999,242.83752323999943,54384.903096 2024-07-17,14:55:30.000,199,11048716,-795,0,1721228129,12653.07407201999,242.8445723699988,54384.903096 2024-07-17,14:55:31.000,199,11048732,-795,0,1721228130,12652.97302736999,242.8234249800007,54384.896108880006 2024-07-17,14:55:32.000,199,11048735,-795,0,1721228131,12652.85177378999,242.8727688900035,54384.84719904001 2024-07-17,14:55:33.000,199,11048734,-795,0,1721228132,12652.710311279989,242.8234249800007,54384.77034072001 2024-07-17,14:55:34.000,199,11048707,-795,0,1721228133,12652.541903529993,242.8727688900035,54384.79828920001 2024-07-17,14:55:35.000,199,11048718,-795,0,1721228134,12652.548639840003,242.79522846000327,54384.91008312 2024-07-17,14:55:36.000,199,11048724,-795,0,1721228135,12652.380232089992,242.809326720002,54384.93803160001 2024-07-17,14:55:37.000,199,11048747,-795,0,1721228136,12652.346550540002,242.809326720002,54384.903096 2024-07-17,14:55:38.000,199,11048726,-795,0,1721228137,12652.279187439992,242.85162149999815,54384.903096 2024-07-17,14:55:39.000,199,11048739,-795,0,1721228138,12652.198351719991,242.85867063000478,54384.79130208 2024-07-17,14:55:40.000,199,11048734,-795,0,1721228139,12652.097307069991,242.90096541000094,54384.8332248 2024-07-17,14:55:41.000,199,11048766,-795,0,1721228140,12652.130988619996,242.95735845000308,54384.8332248 2024-07-17,14:55:42.000,199,11048757,-795,0,1721228141,12652.08383445,243.0067023599986,54384.79828920001 2024-07-17,14:55:43.000,199,11048738,-795,0,1721228142,12652.06362552,243.08424278999883,54384.6934824 2024-07-17,14:55:44.000,199,11048744,-795,0,1721228143,12652.050152899996,243.18997974000376,54384.80527632 2024-07-17,14:55:45.000,199,11048764,-795,0,1721228144,12652.137724929991,243.24637277999864,54384.81925056001 2024-07-17,14:55:46.000,199,11048744,-795,0,1721228145,12652.164670170001,243.33096233999822,54384.93104448 2024-07-17,14:55:47.000,199,11048768,-795,0,1721228146,12652.225296960001,243.42260103000444,54384.91008312 2024-07-17,14:55:48.000,199,11048714,-795,0,1721228147,12652.218560649992,243.5283379800021,54384.77034072001 2024-07-17,14:55:49.000,199,11048775,-795,0,1721228148,12652.306132680002,243.59882928000297,54384.77034072001 2024-07-17,14:55:50.000,199,11048712,-795,0,1721228149,12652.366759470002,243.70456623000064,54384.85418616 2024-07-17,14:55:51.000,199,11048753,-795,0,1721228150,12652.386968400002,243.7750575300015,54384.84021192 2024-07-17,14:55:52.000,199,11048716,-795,0,1721228151,12652.353286849997,243.8737453499998,54384.60264984001 2024-07-17,14:55:53.000,199,11048745,-795,0,1721228152,12652.407177330002,243.95128578000003,54384.6934824 2024-07-17,14:55:54.000,199,11048782,-795,0,1721228153,12652.447595190002,243.95128578000003,54384.72143088001 2024-07-17,14:55:55.000,199,11048753,-795,0,1721228154,12652.474540429997,243.90194187000452,54384.75636648 2024-07-17,14:55:56.000,199,11048761,-795,0,1721228155,12652.494749359998,243.83145057000365,54384.75636648 2024-07-17,14:55:57.000,199,11048801,-795,0,1721228156,12652.622739249993,243.7609592700028,54384.81925056001 2024-07-17,14:55:58.000,199,11048781,-795,0,1721228157,12652.582321389993,243.72571361999871,54384.8332248 2024-07-17,14:55:59.000,199,11048709,-795,0,1721228158,12652.602530319993,243.71161536,54384.80527632 2024-07-17,14:56:00.000,199,11048744,-795,0,1721228159,12652.717047589998,243.69751710000128,54385.04982552 2024-07-17,14:56:01.000,199,11048715,-795,0,1721228160,12652.764201759994,243.61997667000105,54385.091748240004 2024-07-17,14:56:02.000,199,11048766,-795,0,1721228161,12652.683366039993,243.5635836299989,54385.03585128001 2024-07-17,14:56:03.000,199,11048747,-795,0,1721228162,12652.636211869998,243.53538711000147,54384.97995432 2024-07-17,14:56:04.000,199,11048751,-795,0,1721228163,12652.575585079998,243.5283379800021,54385.07078688 2024-07-17,14:56:05.000,199,11048759,-795,0,1721228164,12652.562112459993,243.42260103000444,54385.02187704 2024-07-17,14:56:06.000,199,11048773,-795,0,1721228165,12652.528430910002,243.40850276999845,54385.042838400004 2024-07-17,14:56:07.000,199,11048772,-795,0,1721228166,12652.494749359998,243.33096233999822,54385.0079028 2024-07-17,14:56:08.000,199,11048715,-795,0,1721228167,12652.420649949992,243.2816184300027,54385.0079028 2024-07-17,14:56:09.000,199,11048752,-795,0,1721228168,12652.380232089992,243.21112713000184,54384.95200584 2024-07-17,14:56:10.000,199,11048740,-795,0,1721228169,12652.245505890001,243.18997974000376,54384.903096 2024-07-17,14:56:11.000,199,11048753,-795,0,1721228170,12652.258978509992,243.14063583000097,54385.02886416 2024-07-17,14:56:12.000,199,11048775,-795,0,1721228171,12652.144461240001,243.09834105000482,54384.96598008001 2024-07-17,14:56:13.000,199,11048774,-795,0,1721228172,12652.097307069991,243.09129191999818,54384.95899296 2024-07-17,14:56:14.000,199,11048768,-795,0,1721228173,12651.96258087,243.0067023599986,54384.728418000006 2024-07-17,14:56:15.000,199,11048754,-795,0,1721228174,12651.87500883999,243.02784975000395,54384.81925056001 2024-07-17,14:56:16.000,199,11048737,-795,0,1721228175,12651.868272529995,243.0067023599986,54384.9729672 2024-07-17,14:56:17.000,199,11048743,-795,0,1721228176,12651.85479990999,242.98555497000052,54384.896108880006 2024-07-17,14:56:18.000,199,11048785,-795,0,1721228177,12651.7807005,243.0067023599986,54384.96598008001 2024-07-17,14:56:19.000,199,11048796,-795,0,1721228178,12651.71333739999,243.02784975000395,54384.91707024001 2024-07-17,14:56:20.000,199,11048721,-795,0,1721228179,12651.659446919999,243.04899714000203,54384.93104448 2024-07-17,14:56:21.000,199,11048725,-795,0,1721228180,12651.639237989999,243.10539018000418,54384.924057360004 2024-07-17,14:56:22.000,199,11048772,-795,0,1721228181,12651.565138579994,243.13358670000162,54384.875147520004 2024-07-17,14:56:23.000,199,11048730,-795,0,1721228182,12651.437148689998,243.16178321999905,54384.71444376 2024-07-17,14:56:24.000,199,11048750,-795,0,1721228183,12651.517984409998,243.2181762600012,54384.896108880006 2024-07-17,14:56:25.000,199,11048754,-795,0,1721228184,12651.558402269999,243.22522539000056,54384.875147520004 2024-07-17,14:56:26.000,199,11048795,-795,0,1721228185,12651.531457029989,243.27456930000335,54385.02187704 2024-07-17,14:56:27.000,199,11048772,-795,0,1721228186,12651.565138579994,243.3168640799995,54385.12668384 2024-07-17,14:56:28.000,199,11048731,-795,0,1721228187,12651.517984409998,243.380306250001,54384.95200584 2024-07-17,14:56:29.000,199,11048800,-795,0,1721228188,12651.558402269999,243.35210973000358,54384.95200584 2024-07-17,14:56:30.000,199,11048754,-795,0,1721228189,12651.598820129999,243.35210973000358,54385.063799760006 2024-07-17,14:56:31.000,199,11048757,-635,0,1721228190,12651.67291953999,243.4155518999978,54385.01488992001 2024-07-17,14:56:32.000,199,11048755,-795,0,1721228191,12651.65271060999,243.4155518999978,54385.04982552 2024-07-17,14:56:33.000,199,11048764,-795,0,1721228192,12651.71333739999,243.42260103000444,54384.98694144001 2024-07-17,14:56:34.000,199,11048810,-795,0,1721228193,12651.82111836,243.35915886000294,54385.112709600005 2024-07-17,14:56:35.000,199,11048694,-795,0,1721228194,12651.807645739995,243.35915886000294,54385.00091568 2024-07-17,14:56:36.000,199,11048745,-795,0,1721228195,12651.79417311999,243.3168640799995,54384.945018720005 2024-07-17,14:56:37.000,199,11048711,-795,0,1721228196,12651.82111836,243.3168640799995,54384.85418616 2024-07-17,14:56:38.000,199,11048740,-795,0,1721228197,12651.85479990999,243.22522539000056,54384.924057360004 2024-07-17,14:56:39.000,199,11048762,-795,0,1721228198,12651.85479990999,243.19702887000312,54384.98694144001 2024-07-17,14:56:40.000,199,11048788,-795,0,1721228199,12651.89521776999,243.17588147999777,54385.05681264001 2024-07-17,14:56:41.000,199,11048718,-795,0,1721228200,12651.93563562999,243.14768496000033,54385.10572248001 2024-07-17,14:56:42.000,199,11048725,-795,0,1721228201,12651.928899319995,243.10539018000418,54385.091748240004 2024-07-17,14:56:43.000,199,11048730,-795,0,1721228202,12651.85479990999,243.07719365999947,54385.05681264001 2024-07-17,14:56:44.000,199,11048760,-795,0,1721228203,12651.86153622,243.0348988800033,54385.1476452 2024-07-17,14:56:45.000,199,11048723,-795,0,1721228204,12651.84132729,242.99965322999924,54385.11969672 2024-07-17,14:56:46.000,199,11048747,-795,0,1721228205,12651.77396418999,242.95735845000308,54385.15463232001 2024-07-17,14:56:47.000,199,11048723,-795,0,1721228206,12651.686392159994,242.9080145400003,54385.14065808 2024-07-17,14:56:48.000,199,11048733,-795,0,1721228207,12651.65271060999,242.83752323999943,54385.077774 2024-07-17,14:56:49.000,199,11048734,-795,0,1721228208,12651.65271060999,242.78113020000455,54385.03585128001 2024-07-17,14:56:50.000,199,11048712,-795,0,1721228209,12651.67965585,242.7881793300039,54385.15463232001 2024-07-17,14:56:51.000,199,11048671,-795,0,1721228210,12651.686392159994,242.78113020000455,54385.17559368 2024-07-17,14:56:52.000,199,11048726,-795,0,1721228211,12651.625765369994,242.809326720002,54385.19655504 2024-07-17,14:56:53.000,199,11048728,-795,0,1721228212,12651.511248099989,242.83047411000007,54385.077774 2024-07-17,14:56:54.000,199,11048732,-795,0,1721228213,12651.625765369994,242.8234249800007,54385.11969672 2024-07-17,14:56:55.000,199,11048776,-795,0,1721228214,12651.686392159994,242.83752323999943,54385.231490640006 2024-07-17,14:56:56.000,199,11048777,-795,0,1721228215,12651.706601089994,242.85162149999815,54385.259439120004 2024-07-17,14:56:57.000,199,11048778,-795,0,1721228216,12651.74028264,242.83047411000007,54385.12668384 2024-07-17,14:56:58.000,199,11048806,-795,0,1721228217,12651.827854669995,242.78113020000455,54385.15463232001 2024-07-17,14:56:59.000,199,11048730,-795,0,1721228218,12651.787436809995,242.74588455000048,54384.97995432 2024-07-17,14:57:00.000,199,11048701,-795,0,1721228219,12651.73354632999,242.7881793300039,54385.042838400004 2024-07-17,14:57:01.000,199,11048688,-795,0,1721228220,12651.686392159994,242.80227759000263,54385.00091568 2024-07-17,14:57:02.000,199,11048783,-795,0,1721228221,12651.67291953999,242.85162149999815,54385.091748240004 2024-07-17,14:57:03.000,199,11048739,-795,0,1721228222,12651.706601089994,242.91506366999965,54385.05681264001 2024-07-17,14:57:04.000,199,11048762,-795,0,1721228223,12651.74028264,242.90096541000094,54385.04982552 2024-07-17,14:57:05.000,199,11048721,-795,0,1721228224,12651.868272529995,242.86571976000414,54385.25245200001 2024-07-17,14:57:06.000,199,11048756,-795,0,1721228225,12651.827854669995,242.83047411000007,54385.24546488 2024-07-17,14:57:07.000,199,11048661,-795,0,1721228226,12651.80090943,242.83047411000007,54385.25245200001 2024-07-17,14:57:08.000,199,11048675,-795,0,1721228227,12651.767227879995,242.83752323999943,54385.259439120004 2024-07-17,14:57:09.000,199,11048749,-795,0,1721228228,12651.7807005,242.86571976000414,54385.280400480005 2024-07-17,14:57:10.000,199,11048743,-795,0,1721228229,12651.7807005,242.8445723699988,54385.30136184001 2024-07-17,14:57:11.000,199,11048773,-795,0,1721228230,12651.79417311999,242.85867063000478,54385.378220160004 2024-07-17,14:57:12.000,199,11048736,-795,0,1721228231,12651.81438204999,242.86571976000414,54385.27341336001 2024-07-17,14:57:13.000,199,11048763,-795,0,1721228232,12651.787436809995,242.9080145400003,54385.30834896 2024-07-17,14:57:14.000,199,11048740,-795,0,1721228233,12651.86153622,242.88686715000222,54385.4620656 2024-07-17,14:57:15.000,199,11048717,-795,0,1721228234,12651.84132729,242.95030932000373,54385.35027168001 2024-07-17,14:57:16.000,199,11048752,-795,0,1721228235,12651.85479990999,242.96440758000244,54385.30834896 2024-07-17,14:57:17.000,199,11048763,-795,0,1721228236,12651.81438204999,242.99260409999988,54385.20354216001 2024-07-17,14:57:18.000,199,11048772,-795,0,1721228237,12651.888481459995,243.02784975000395,54385.27341336001 2024-07-17,14:57:19.000,199,11048768,-795,0,1721228238,12651.91542669999,243.02784975000395,54385.31533608 2024-07-17,14:57:20.000,199,11048770,-795,0,1721228239,12651.9827898,243.0701445300001,54385.34328456 2024-07-17,14:57:21.000,199,11048734,-795,0,1721228240,12652.04341659,243.09834105000482,54385.40616864 2024-07-17,14:57:22.000,199,11048773,-795,0,1721228241,12652.08383445,243.07719365999947,54385.42014288001 2024-07-17,14:57:23.000,199,11048651,-795,0,1721228242,12652.08383445,243.12653757000226,54385.3572588 2024-07-17,14:57:24.000,199,11048678,-795,0,1721228243,12652.164670170001,243.13358670000162,54385.39219440001 2024-07-17,14:57:25.000,199,11048757,-795,0,1721228244,12652.178142789991,243.1688323499984,54385.448091360005 2024-07-17,14:57:26.000,199,11048745,-795,0,1721228245,12652.238769579992,243.1547340899997,54385.427130000004 2024-07-17,14:57:27.000,199,11048733,-795,0,1721228246,12652.211824339996,243.1829306100044,54385.37123304001 2024-07-17,14:57:28.000,199,11048744,-795,0,1721228247,12652.252242199997,243.1829306100044,54385.38520728 2024-07-17,14:57:29.000,199,11048753,-795,0,1721228248,12652.225296960001,243.14768496000033,54385.37123304001 2024-07-17,14:57:30.000,199,11048776,-795,0,1721228249,12652.218560649992,243.1547340899997,54385.329310320005 2024-07-17,14:57:31.000,199,11048727,-795,0,1721228250,12652.232033269996,243.14768496000033,54385.52494968 2024-07-17,14:57:32.000,199,11048769,-795,0,1721228251,12652.205088030001,243.17588147999777,54385.427130000004 2024-07-17,14:57:33.000,199,11048788,-795,0,1721228252,12652.184879100001,243.13358670000162,54385.50398832 2024-07-17,14:57:34.000,199,11048791,-795,0,1721228253,12652.110779689996,243.17588147999777,54385.3572588 2024-07-17,14:57:35.000,199,11048708,-795,0,1721228254,12651.99626241999,243.12653757000226,54385.3572588 2024-07-17,14:57:36.000,199,11048785,-795,0,1721228255,12652.03668027999,243.1688323499984,54385.55988528001 2024-07-17,14:57:37.000,199,11048799,-795,0,1721228256,12651.989526109995,243.14768496000033,54385.58783376001 2024-07-17,14:57:38.000,199,11048777,-795,0,1721228257,12651.90195408,243.1688323499984,54385.566872400006 2024-07-17,14:57:39.000,199,11048708,-795,0,1721228258,12651.7807005,243.13358670000162,54385.5319368 2024-07-17,14:57:40.000,199,11048689,-795,0,1721228259,12651.747018949995,243.12653757000226,54385.55988528001 2024-07-17,14:57:41.000,199,11048780,-795,0,1721228260,12651.747018949995,243.11243931000354,54385.55988528001 2024-07-17,14:57:42.000,199,11048719,-795,0,1721228261,12651.74028264,243.08424278999883,54385.55988528001 2024-07-17,14:57:43.000,199,11048730,-795,0,1721228262,12651.625765369994,243.04194801000267,54385.51097544 2024-07-17,14:57:44.000,199,11048772,-795,0,1721228263,12651.645974299994,243.09129191999818,54385.53892392001 2024-07-17,14:57:45.000,199,11048738,-795,0,1721228264,12651.73354632999,243.0348988800033,54385.713601920004 2024-07-17,14:57:46.000,199,11048771,-795,0,1721228265,12651.7807005,243.0560462700014,54385.664692080005 2024-07-17,14:57:47.000,199,11048731,-795,0,1721228266,12651.82111836,243.04194801000267,54385.72757616001 2024-07-17,14:57:48.000,199,11048747,-795,0,1721228267,12651.82111836,243.09129191999818,54385.62276936 2024-07-17,14:57:49.000,199,11048747,-795,0,1721228268,12651.94237194,243.04899714000203,54385.67866632 2024-07-17,14:57:50.000,199,11048786,-795,0,1721228269,12651.989526109995,243.08424278999883,54385.713601920004 2024-07-17,14:57:51.000,199,11048759,-795,0,1721228270,12652.050152899996,243.11243931000354,54385.76949888 2024-07-17,14:57:52.000,199,11048770,-795,0,1721228271,12652.110779689996,243.12653757000226,54385.69962768 2024-07-17,14:57:53.000,199,11048726,-795,0,1721228272,12652.218560649992,243.12653757000226,54385.72757616001 2024-07-17,14:57:54.000,199,11048771,-795,0,1721228273,12652.198351719991,243.12653757000226,54385.62975648 2024-07-17,14:57:55.000,199,11048692,-795,0,1721228274,12652.306132680002,243.13358670000162,54385.762511760004 2024-07-17,14:57:56.000,199,11048717,-795,0,1721228275,12652.346550540002,243.12653757000226,54385.74853752 2024-07-17,14:57:57.000,199,11048711,-795,0,1721228276,12652.420649949992,243.10539018000418,54385.72757616001 2024-07-17,14:57:58.000,199,11048716,-795,0,1721228277,12652.400441019992,243.14768496000033,54385.65071784 2024-07-17,14:57:59.000,199,11048741,-795,0,1721228278,12652.413913639997,243.14768496000033,54385.68565344001 2024-07-17,14:58:00.000,199,11048748,-795,0,1721228279,12652.440858879992,243.16178321999905,54385.74853752 2024-07-17,14:58:01.000,199,11048743,-795,0,1721228280,12652.440858879992,243.1194884400029,54385.80443448001 2024-07-17,14:58:02.000,199,11048728,-795,0,1721228281,12652.407177330002,243.14063583000097,54385.69264056 2024-07-17,14:58:03.000,199,11048715,-795,0,1721228282,12652.427386260002,243.14063583000097,54385.783473120006 2024-07-17,14:58:04.000,199,11048717,-795,0,1721228283,12652.265714820001,243.11243931000354,54385.615782240006 2024-07-17,14:58:05.000,199,11048723,-795,0,1721228284,12652.232033269996,243.04899714000203,54385.77648600001 2024-07-17,14:58:06.000,199,11048791,-795,0,1721228285,12652.225296960001,243.01375148999796,54385.8114216 2024-07-17,14:58:07.000,199,11048739,-795,0,1721228286,12652.151197549996,242.98555497000052,54385.81840872 2024-07-17,14:58:08.000,199,11048769,-795,0,1721228287,12652.03668027999,242.95030932000373,54385.79046024 2024-07-17,14:58:09.000,199,11048771,-795,0,1721228288,12651.97605348999,242.922112799999,54385.79046024 2024-07-17,14:58:10.000,199,11048756,-795,0,1721228289,12651.97605348999,242.922112799999,54385.8114216 2024-07-17,14:58:11.000,199,11048717,-795,0,1721228290,12651.908690389995,242.85162149999815,54385.89526704001 2024-07-17,14:58:12.000,199,11048713,-755,0,1721228291,12651.85479990999,242.86571976000414,54385.79744736 2024-07-17,14:58:13.000,199,11048766,-795,0,1721228292,12651.827854669995,242.77408106999792,54385.82539584001 2024-07-17,14:58:14.000,199,11048726,-795,0,1721228293,12651.77396418999,242.81637585000135,54385.72757616001 2024-07-17,14:58:15.000,199,11048777,-795,0,1721228294,12651.76049157,242.77408106999792,54385.68565344001 2024-07-17,14:58:16.000,199,11048746,-795,0,1721228295,12651.888481459995,242.77408106999792,54385.86731856 2024-07-17,14:58:17.000,199,11048797,-795,0,1721228296,12651.92216301,242.68949150999833,54385.79046024 2024-07-17,14:58:18.000,199,11048786,-795,0,1721228297,12652.009735039996,242.6965406399977,54385.83937008 2024-07-17,14:58:19.000,199,11048734,-795,0,1721228298,12652.04341659,242.66834412000026,54385.74853752 2024-07-17,14:58:20.000,199,11048766,-795,0,1721228299,12652.211824339996,242.68244237999897,54385.8114216 2024-07-17,14:58:21.000,199,11048754,-795,0,1721228300,12652.312868989997,242.60490194999875,54385.83937008 2024-07-17,14:58:22.000,199,11048772,-795,0,1721228301,12652.447595190002,242.6119510799981,54385.8114216 2024-07-17,14:58:23.000,199,11048758,-795,0,1721228302,12652.474540429997,242.59080369000003,54385.76949888 2024-07-17,14:58:24.000,199,11048754,-795,0,1721228303,12652.555376149998,242.61900021000474,54385.6716792 2024-07-17,14:58:25.000,199,11048716,-795,0,1721228304,12652.730520209989,242.5626071700026,54385.951164000006 2024-07-17,14:58:26.000,199,11048773,-795,0,1721228305,12652.85177378999,242.56965630000195,54385.9860996 2024-07-17,14:58:27.000,199,11048743,-795,0,1721228306,12652.91240057999,242.52736151999852,54386.00706096 2024-07-17,14:58:28.000,199,11048768,-795,0,1721228307,12652.905664269994,242.52736151999852,54385.9162284 2024-07-17,14:58:29.000,199,11048731,-795,0,1721228308,12653.01344522999,242.48506674000237,54385.951164000006 2024-07-17,14:58:30.000,199,11048753,-795,0,1721228309,12653.05386308999,242.49916500000108,54386.10488064 2024-07-17,14:58:31.000,199,11048743,-795,0,1721228310,12653.09428094999,242.4498210899983,54386.167764720005 2024-07-17,14:58:32.000,199,11048782,-795,0,1721228311,12653.08080833,242.4639193500043,54386.10488064 2024-07-17,14:58:33.000,199,11048738,-795,0,1721228312,12653.127962499995,242.42867370000022,54386.15379048 2024-07-17,14:58:34.000,199,11048799,-795,0,1721228313,12653.10101726,242.45687021999765,54386.27955864001 2024-07-17,14:58:35.000,199,11048757,-795,0,1721228314,12653.067335709995,242.42162457000086,54386.24462304 2024-07-17,14:58:36.000,199,11048730,-795,0,1721228315,12652.97976368,242.42162457000086,54386.216674560004 2024-07-17,14:58:37.000,199,11048745,-795,0,1721228316,12652.986499989995,242.34408414000063,54386.22366168 2024-07-17,14:58:38.000,199,11048759,-795,0,1721228317,12652.85177378999,242.35113327,54386.01404808 2024-07-17,14:58:39.000,199,11048744,-795,0,1721228318,12652.797883309999,242.28769109999848,54386.0559708 2024-07-17,14:58:40.000,199,11048756,-795,0,1721228319,12652.804619619994,242.30883849000384,54386.1957132 2024-07-17,14:58:41.000,199,11048778,-795,0,1721228320,12652.791146999989,242.24539632000233,54386.20270032 2024-07-17,14:58:42.000,199,11048790,-795,0,1721228321,12652.703574969993,242.24539632000233,54386.13981624001 2024-07-17,14:58:43.000,199,11048745,-795,0,1721228322,12652.636211869998,242.25949458000105,54385.97212536001 2024-07-17,14:58:44.000,199,11048727,-795,0,1721228323,12652.595794009998,242.2665437100004,54386.07693216 2024-07-17,14:58:45.000,199,11048764,-795,0,1721228324,12652.616002939998,242.21015066999826,54386.02802232 2024-07-17,14:58:46.000,199,11048741,-795,0,1721228325,12652.602530319993,242.21015066999826,54386.069945040006 2024-07-17,14:58:47.000,199,11048766,-795,0,1721228326,12652.582321389993,242.18195415000082,54386.02103520001 2024-07-17,14:58:48.000,199,11048744,-795,0,1721228327,12652.501485669993,242.1678558900021,54385.951164000006 2024-07-17,14:58:49.000,199,11048761,-795,0,1721228328,12652.508221980002,242.1678558900021,54386.04199656001 2024-07-17,14:58:50.000,199,11048793,-795,0,1721228329,12652.562112459993,242.18195415000082,54386.118854880006 2024-07-17,14:58:51.000,199,11048738,-795,0,1721228330,12652.568848770003,242.16080676000274,54386.08391928 2024-07-17,14:58:52.000,199,11048757,-795,0,1721228331,12652.548639840003,242.16080676000274,54386.04199656001 2024-07-17,14:58:53.000,199,11048706,-795,0,1721228332,12652.508221980002,242.1044137200006,54385.89526704001 2024-07-17,14:58:54.000,199,11048716,-795,0,1721228333,12652.454331499997,242.13261023999803,54385.951164000006 2024-07-17,14:58:55.000,199,11048725,-795,0,1721228334,12652.474540429997,242.12556110999867,54385.83937008 2024-07-17,14:58:56.000,199,11048793,-795,0,1721228335,12652.541903529993,242.1678558900021,54386.048983680004 2024-07-17,14:58:57.000,199,11048754,-795,0,1721228336,12652.642948179993,242.1678558900021,54386.13981624001 2024-07-17,14:58:58.000,199,11048734,-795,0,1721228337,12652.649684489988,242.19605240999954,54386.13981624001 2024-07-17,14:58:59.000,199,11048727,-795,0,1721228338,12652.602530319993,242.18195415000082,54386.04199656001 2024-07-17,14:59:00.000,199,11048756,-795,0,1721228339,12652.642948179993,242.22424893000425,54386.125842 2024-07-17,14:59:01.000,199,11048749,-795,0,1721228340,12652.683366039993,242.1678558900021,54386.02802232 2024-07-17,14:59:02.000,199,11048741,-795,0,1721228341,12652.710311279989,242.18900328000018,54386.09090640001 2024-07-17,14:59:03.000,199,11048779,-795,0,1721228342,12652.730520209989,242.2171998000049,54386.03500944 2024-07-17,14:59:04.000,199,11048718,-795,0,1721228343,12652.710311279989,242.2524454500017,54386.125842 2024-07-17,14:59:05.000,199,11048709,-795,0,1721228344,12652.83156485999,242.2312980600036,54386.18173896 2024-07-17,14:59:06.000,199,11048750,-795,0,1721228345,12652.85177378999,242.21015066999826,54386.237635920006 2024-07-17,14:59:07.000,199,11048751,-795,0,1721228346,12652.89219164999,242.2171998000049,54386.25859728001 2024-07-17,14:59:08.000,199,11048747,-715,0,1721228347,12652.791146999989,242.2312980600036,54386.18872608001 2024-07-17,14:59:09.000,199,11048761,-795,0,1721228348,12652.858510099999,242.22424893000425,54386.14680336 2024-07-17,14:59:10.000,199,11048774,-795,0,1721228349,12652.791146999989,242.2031015399989,54386.20270032 2024-07-17,14:59:11.000,199,11048762,-795,0,1721228350,12652.845037479994,242.2171998000049,54386.27257152 2024-07-17,14:59:12.000,199,11048779,-795,0,1721228351,12652.757465449999,242.2031015399989,54386.24462304 2024-07-17,14:59:13.000,199,11048776,-795,0,1721228352,12652.770938069989,242.17490502000146,54386.24462304 2024-07-17,14:59:14.000,199,11048772,-795,0,1721228353,12652.723783899994,242.15375763000338,54386.32148136 2024-07-17,14:59:15.000,199,11048782,-795,0,1721228354,12652.723783899994,242.16080676000274,54386.25161016 2024-07-17,14:59:16.000,199,11048813,-795,0,1721228355,12652.649684489988,242.14670850000402,54386.25161016 2024-07-17,14:59:17.000,199,11048725,-795,0,1721228356,12652.535167219998,242.14670850000402,54386.04199656001 2024-07-17,14:59:18.000,199,11048772,-795,0,1721228357,12652.447595190002,242.1044137200006,54386.069945040006 2024-07-17,14:59:19.000,199,11048755,-795,0,1721228358,12652.326341610002,242.12556110999867,54385.92321552001 2024-07-17,14:59:20.000,199,11048738,-795,0,1721228359,12652.299396369992,242.12556110999867,54386.02103520001 2024-07-17,14:59:21.000,199,11048752,-795,0,1721228360,12652.306132680002,242.1185119799993,54386.1957132 2024-07-17,14:59:22.000,199,11048789,-795,0,1721228361,12652.218560649992,242.1678558900021,54386.18872608001 2024-07-17,14:59:23.000,199,11048702,-795,0,1721228362,12652.184879100001,242.18900328000018,54386.13981624001 2024-07-17,14:59:24.000,199,11048724,-795,0,1721228363,12652.06362552,242.22424893000425,54386.06295792001 2024-07-17,14:59:25.000,199,11048725,-795,0,1721228364,12652.056889209991,242.27359283999976,54386.069945040006 2024-07-17,14:59:26.000,199,11048783,-795,0,1721228365,12651.969317179995,242.29474022999784,54386.118854880006 2024-07-17,14:59:27.000,199,11048784,-795,0,1721228366,12651.9827898,242.33703501000127,54386.097893520004 2024-07-17,14:59:28.000,199,11048769,-795,0,1721228367,12651.95584455999,242.42162457000086,54386.069945040006 2024-07-17,14:59:29.000,199,11048751,-795,0,1721228368,12651.989526109995,242.44277195999894,54386.097893520004 2024-07-17,14:59:30.000,199,11048759,-795,0,1721228369,12652.009735039996,242.4498210899983,54386.14680336 2024-07-17,14:59:31.000,199,11048673,-795,0,1721228370,12652.03668027999,242.50621413000044,54386.08391928 2024-07-17,14:59:32.000,199,11048732,-795,0,1721228371,12652.08383445,242.5767054300013,54386.125842 2024-07-17,14:59:33.000,199,11048793,-795,0,1721228372,12652.137724929991,242.63309847000346,54386.000073840005 2024-07-17,14:59:34.000,199,11048765,-795,0,1721228373,12652.211824339996,242.68244237999897,54386.00706096 2024-07-17,14:59:35.000,199,11048759,-795,0,1721228374,12652.326341610002,242.73883542000112,54386.10488064 2024-07-17,14:59:36.000,199,11048763,-795,0,1721228375,12652.413913639997,242.76703193999856,54386.097893520004 2024-07-17,14:59:37.000,199,11048733,-795,0,1721228376,12652.461067809993,242.67539324999962,54386.06295792001 2024-07-17,14:59:38.000,199,11048748,-795,0,1721228377,12652.548639840003,242.6612949900009,54386.167764720005 2024-07-17,14:59:39.000,199,11048704,-795,0,1721228378,12652.656420799998,242.7247371600024,54386.20968744001 2024-07-17,14:59:40.000,199,11048704,-795,0,1721228379,12652.690102349989,242.74588455000048,54386.237635920006 2024-07-17,14:59:41.000,199,11048780,-795,0,1721228380,12652.737256519998,242.70358977000433,54386.22366168 2024-07-17,14:59:42.000,199,11048779,-795,0,1721228381,12652.764201759994,242.73178629000176,54386.237635920006 2024-07-17,14:59:43.000,199,11048779,-795,0,1721228382,12652.824828549994,242.70358977000433,54386.24462304 2024-07-17,14:59:44.000,199,11048773,-795,0,1721228383,12652.878719029999,242.7247371600024,54386.405326800006 2024-07-17,14:59:45.000,199,11048735,-755,0,1721228384,12652.93260950999,242.67539324999962,54386.37737832001 2024-07-17,14:59:46.000,199,11048773,-795,0,1721228385,12652.91913689,242.6965406399977,54386.335455600005 2024-07-17,14:59:47.000,199,11048716,-795,0,1721228386,12652.818092239999,242.6612949900009,54386.1957132 2024-07-17,14:59:48.000,199,11048698,-795,0,1721228387,12652.87198271999,242.59080369000003,54386.286545760006 2024-07-17,14:59:49.000,199,11048732,-795,0,1721228388,12652.865246409994,242.54145978000452,54386.25161016 2024-07-17,14:59:50.000,199,11048707,-795,0,1721228389,12652.797883309999,242.54850891000387,54386.237635920006 2024-07-17,14:59:51.000,199,11048685,-795,0,1721228390,12652.791146999989,242.52736151999852,54386.36340408 2024-07-17,14:59:52.000,199,11048757,-795,0,1721228391,12652.737256519998,242.5132632599998,54386.48218512 2024-07-17,14:59:53.000,199,11048801,-795,0,1721228392,12652.636211869998,242.4498210899983,54386.405326800006 2024-07-17,14:59:54.000,199,11048755,-795,0,1721228393,12652.649684489988,242.40047718000278,54386.41231392 2024-07-17,14:59:55.000,199,11048725,-795,0,1721228394,12652.602530319993,242.42162457000086,54386.41930104 2024-07-17,14:59:56.000,199,11048739,-795,0,1721228395,12652.467804120002,242.44277195999894,54386.31449424 2024-07-17,14:59:57.000,199,11048793,-795,0,1721228396,12652.393704709997,242.40752631000214,54386.335455600005 2024-07-17,14:59:58.000,199,11048765,-795,0,1721228397,12652.366759470002,242.43572282999958,54386.335455600005 2024-07-17,14:59:59.000,199,11048761,-795,0,1721228398,12652.292660059997,242.4639193500043,54386.27955864001 2024-07-17,15:00:00.000,199,11048739,-795,0,1721228399,12652.191615409996,242.5132632599998,54386.08391928 2024-07-17,15:00:01.000,199,11048726,-795,0,1721228400,12652.299396369992,242.52736151999852,54386.35641696001 2024-07-17,15:00:02.000,199,11048722,-795,0,1721228401,12652.299396369992,242.55555804000323,54386.31449424 2024-07-17,15:00:03.000,199,11048745,-795,0,1721228402,12652.272451129997,242.64719673000218,54386.30052 2024-07-17,15:00:04.000,199,11048739,-795,0,1721228403,12652.252242199997,242.6612949900009,54386.23064880001 2024-07-17,15:00:05.000,199,11048796,-795,0,1721228404,12652.252242199997,242.6965406399977,54386.265584400004 2024-07-17,15:00:06.000,199,11048771,-795,0,1721228405,12652.272451129997,242.7599828099992,54386.237635920006 2024-07-17,15:00:07.000,199,11048737,-795,0,1721228406,12652.265714820001,242.8234249800007,54386.286545760006 2024-07-17,15:00:08.000,199,11048760,-795,0,1721228407,12652.326341610002,242.8445723699988,54386.216674560004 2024-07-17,15:00:09.000,199,11048763,-795,0,1721228408,12652.373495779997,242.88686715000222,54386.32846848001 2024-07-17,15:00:10.000,199,11048809,-795,0,1721228409,12652.440858879992,242.91506366999965,54386.3703912 2024-07-17,15:00:11.000,199,11048686,-795,0,1721228410,12652.481276739993,242.99260409999988,54386.34244272 2024-07-17,15:00:12.000,199,11048745,-795,0,1721228411,12652.521694599993,243.07719365999947,54386.29353288 2024-07-17,15:00:13.000,199,11048710,-795,0,1721228412,12652.595794009998,243.07719365999947,54386.30052 2024-07-17,15:00:14.000,199,11048727,-795,0,1721228413,12652.629475559988,243.14063583000097,54386.286545760006 2024-07-17,15:00:15.000,199,11048738,-795,0,1721228414,12652.656420799998,243.1547340899997,54386.30750712001 2024-07-17,15:00:16.000,199,11048780,-795,0,1721228415,12652.696838659998,243.23227451999992,54386.31449424 2024-07-17,15:00:17.000,199,11048797,-795,0,1721228416,12652.730520209989,243.23227451999992,54386.39833968001 2024-07-17,15:00:18.000,199,11048718,-795,0,1721228417,12652.757465449999,243.27456930000335,54386.47519800001 2024-07-17,15:00:19.000,199,11048694,-795,0,1721228418,12652.764201759994,243.3027658200008,54386.405326800006 2024-07-17,15:00:20.000,199,11048716,-795,0,1721228419,12652.811355929989,243.33801147000486,54386.46122376 2024-07-17,15:00:21.000,199,11048735,-795,0,1721228420,12652.838301169999,243.32391320999886,54386.48917224 2024-07-17,15:00:22.000,199,11048783,-795,0,1721228421,12652.89892796,243.35210973000358,54386.48218512 2024-07-17,15:00:23.000,199,11048760,-795,0,1721228422,12652.89219164999,243.34506060000422,54386.53109496 2024-07-17,15:00:24.000,199,11048764,-795,0,1721228423,12652.905664269994,243.380306250001,54386.46821088 2024-07-17,15:00:25.000,199,11048783,-795,0,1721228424,12652.905664269994,243.380306250001,54386.53109496 2024-07-17,15:00:26.000,199,11048760,-795,0,1721228425,12652.87198271999,243.44374842000252,54386.46122376 2024-07-17,15:00:27.000,199,11048699,-795,0,1721228426,12652.905664269994,243.44374842000252,54386.55904344 2024-07-17,15:00:28.000,199,11048739,-795,0,1721228427,12652.885455339994,243.50014146000467,54386.44724952001 2024-07-17,15:00:29.000,199,11048718,-795,0,1721228428,12652.91240057999,243.47899406999932,54386.53808208 2024-07-17,15:00:30.000,199,11048793,-795,0,1721228429,12652.91240057999,243.54243624000082,54386.54506920001 2024-07-17,15:00:31.000,199,11048736,-795,0,1721228430,12652.885455339994,243.5283379800021,54386.53109496 2024-07-17,15:00:32.000,199,11048762,-795,0,1721228431,12652.87198271999,243.54243624000082,54386.51712072 2024-07-17,15:00:33.000,199,11048764,-795,0,1721228432,12652.89892796,243.52128885000275,54386.600966160004 2024-07-17,15:00:34.000,199,11048764,-795,0,1721228433,12652.905664269994,243.57063275999826,54386.719747200004 2024-07-17,15:00:35.000,199,11048693,-795,0,1721228434,12652.89892796,243.57063275999826,54386.69878584 2024-07-17,15:00:36.000,199,11048761,-795,0,1721228435,12652.85177378999,243.59882928000297,54386.64288888001 2024-07-17,15:00:37.000,199,11048747,-795,0,1721228436,12652.750729139989,243.5776818900049,54386.552056320004 2024-07-17,15:00:38.000,199,11048790,-795,0,1721228437,12652.770938069989,243.6129275400017,54386.58699192 2024-07-17,15:00:39.000,199,11048785,-795,0,1721228438,12652.710311279989,243.59882928000297,54386.64288888001 2024-07-17,15:00:40.000,199,11048713,-795,0,1721228439,12652.723783899994,243.6481731899985,54386.67782448 2024-07-17,15:00:41.000,199,11048751,-795,0,1721228440,12652.703574969993,243.61997667000105,54386.72673432 2024-07-17,15:00:42.000,199,11048726,-795,0,1721228441,12652.696838659998,243.6481731899985,54386.71276008001 2024-07-17,15:00:43.000,199,11048762,-795,0,1721228442,12652.683366039993,243.6481731899985,54386.62891464 2024-07-17,15:00:44.000,199,11048734,-795,0,1721228443,12652.676629729998,243.68341884000256,54386.62891464 2024-07-17,15:00:45.000,199,11048758,-795,0,1721228444,12652.690102349989,243.64112405999913,54386.64288888001 2024-07-17,15:00:46.000,199,11048795,-795,0,1721228445,12652.717047589998,243.6763697100032,54386.63590176 2024-07-17,15:00:47.000,199,11048739,-795,0,1721228446,12652.730520209989,243.6270258000004,54386.62891464 2024-07-17,15:00:48.000,199,11048768,-795,0,1721228447,12652.743992829994,243.65522231999785,54386.61494040001 2024-07-17,15:00:49.000,199,11048719,-795,0,1721228448,12652.764201759994,243.6270258000004,54386.65686312 2024-07-17,15:00:50.000,199,11048746,-795,0,1721228449,12652.83156485999,243.66932058000384,54386.73372144001 2024-07-17,15:00:51.000,199,11048795,-795,0,1721228450,12652.804619619994,243.68341884000256,54386.70577296 2024-07-17,15:00:52.000,199,11048730,-795,0,1721228451,12652.885455339994,243.70456623000064,54386.72673432 2024-07-17,15:00:53.000,199,11048754,-795,0,1721228452,12652.89892796,243.64112405999913,54386.670837360005 2024-07-17,15:00:54.000,199,11048708,-795,0,1721228453,12652.885455339994,243.71161536,54386.621927520006 2024-07-17,15:00:55.000,199,11048753,-795,0,1721228454,12652.93934582,243.71161536,54386.7546828 2024-07-17,15:00:56.000,199,11048752,-795,0,1721228455,12652.925873199994,243.76800840000215,54386.789618400006 2024-07-17,15:00:57.000,199,11048747,-795,0,1721228456,12652.784410689994,243.68341884000256,54386.3703912 2024-07-17,15:00:58.000,199,11048729,-795,0,1721228457,12652.878719029999,243.79620491999958,54386.59397904001 2024-07-17,15:00:59.000,199,11048691,-795,0,1721228458,12653.006708919995,243.78210666000086,54386.79660552 2024-07-17,15:01:00.000,199,11048737,-795,0,1721228459,12652.97976368,243.81735230999766,54386.72673432 2024-07-17,15:01:01.000,199,11048788,-795,0,1721228460,12652.946082129994,243.84554883000237,54386.768657040004 2024-07-17,15:01:02.000,199,11048731,-795,0,1721228461,12652.818092239999,243.90194187000452,54386.56603056001 2024-07-17,15:01:03.000,199,11048774,-795,0,1721228462,12652.824828549994,243.9230892600026,54386.67782448 2024-07-17,15:01:04.000,199,11048792,-795,0,1721228463,12652.824828549994,243.94423665000068,54386.7546828 2024-07-17,15:01:05.000,199,11048786,-795,0,1721228464,12652.845037479994,243.9865314300041,54386.76166992001 2024-07-17,15:01:06.000,199,11048730,-795,0,1721228465,12652.865246409994,244.01472795000154,54386.83154112001 2024-07-17,15:01:07.000,199,11048683,-795,0,1721228466,12652.845037479994,244.07817012000305,54386.80359264 2024-07-17,15:01:08.000,199,11048699,-795,0,1721228467,12652.696838659998,244.12751402999857,54386.649876 2024-07-17,15:01:09.000,199,11048700,-795,0,1721228468,12652.717047589998,244.169808810002,54386.69179872001 2024-07-17,15:01:10.000,199,11048754,-795,0,1721228469,12652.696838659998,244.19800532999943,54386.78263128001 2024-07-17,15:01:11.000,199,11048744,-795,0,1721228470,12652.717047589998,244.28964401999838,54386.81057976001 2024-07-17,15:01:12.000,199,11048762,-795,0,1721228471,12652.723783899994,244.28259488999902,54386.768657040004 2024-07-17,15:01:13.000,199,11048755,-795,0,1721228472,12652.676629729998,244.28964401999838,54386.81756688 2024-07-17,15:01:14.000,199,11048762,-795,0,1721228473,12652.777674379999,244.3319388000018,54386.91538656 2024-07-17,15:01:15.000,199,11048726,-795,0,1721228474,12652.784410689994,244.34603706000053,54386.957309280006 2024-07-17,15:01:16.000,199,11048669,-795,0,1721228475,12652.770938069989,244.39538097000332,54386.80359264 2024-07-17,15:01:17.000,199,11048749,-795,0,1721228476,12652.858510099999,244.4306266200001,54386.84551536 2024-07-17,15:01:18.000,199,11048770,-795,0,1721228477,12652.885455339994,244.4306266200001,54386.83154112001 2024-07-17,15:01:19.000,199,11048752,-795,0,1721228478,12652.858510099999,244.4517740099982,54386.85948960001 2024-07-17,15:01:20.000,199,11048772,-795,0,1721228479,12652.83156485999,244.5152161799997,54386.768657040004 2024-07-17,15:01:21.000,199,11048736,-795,0,1721228480,12652.99997261,244.46587227000418,54386.97827064001 2024-07-17,15:01:22.000,199,11048743,-795,0,1721228481,12653.026917849995,244.46587227000418,54386.92936080001 2024-07-17,15:01:23.000,199,11048674,-795,0,1721228482,12652.99997261,244.53636356999777,54386.91538656 2024-07-17,15:01:24.000,199,11048708,-795,0,1721228483,12652.97302736999,244.53636356999777,54386.80359264 2024-07-17,15:01:25.000,199,11048717,-795,0,1721228484,12652.986499989995,244.52226530999906,54386.789618400006 2024-07-17,15:01:26.000,199,11048757,-795,0,1721228485,12653.067335709995,244.5645600900025,54386.92936080001 2024-07-17,15:01:27.000,199,11048764,-795,0,1721228486,12653.07407201999,244.55751096000313,54386.887438080004 2024-07-17,15:01:28.000,199,11048712,-795,0,1721228487,12652.99997261,244.5645600900025,54386.85948960001 2024-07-17,15:01:29.000,199,11048729,-795,0,1721228488,12653.05386308999,244.58570748000056,54386.88045096001 2024-07-17,15:01:30.000,199,11048732,-795,0,1721228489,12653.09428094999,244.57160922000185,54386.97128352 2024-07-17,15:01:31.000,199,11048701,-795,0,1721228490,12653.09428094999,244.5645600900025,54386.92936080001 2024-07-17,15:01:32.000,199,11048702,-795,0,1721228491,12653.13469880999,244.5786583500012,54386.92237368 2024-07-17,15:01:33.000,199,11048769,-795,0,1721228492,12653.0605994,244.5786583500012,54386.87346384 2024-07-17,15:01:34.000,199,11048657,-795,0,1721228493,12653.026917849995,244.59980573999928,54386.86647672 2024-07-17,15:01:35.000,199,11048786,-795,0,1721228494,12653.03365415999,244.59980573999928,54386.8944252 2024-07-17,15:01:36.000,199,11048777,-795,0,1721228495,12653.10101726,244.59275660999992,54387.0341676 2024-07-17,15:01:37.000,199,11048743,-795,0,1721228496,12653.04039047,244.57160922000185,54386.95032216001 2024-07-17,15:01:38.000,199,11048728,-795,0,1721228497,12653.07407201999,244.57160922000185,54387.04115472 2024-07-17,15:01:39.000,199,11048708,-795,0,1721228498,12653.01344522999,244.58570748000056,54386.98525776 2024-07-17,15:01:40.000,199,11048709,-795,0,1721228499,12653.02018154,244.5786583500012,54387.04115472 2024-07-17,15:01:41.000,199,11048708,-795,0,1721228500,12652.966291059995,244.5645600900025,54387.0341676 2024-07-17,15:01:42.000,199,11048753,-795,0,1721228501,12652.966291059995,244.5786583500012,54387.09006456 2024-07-17,15:01:43.000,199,11048760,-795,0,1721228502,12652.865246409994,244.59980573999928,54386.957309280006 2024-07-17,15:01:44.000,199,11048713,-795,0,1721228503,12652.89892796,244.62095313000464,54386.92237368 2024-07-17,15:01:45.000,199,11048737,-795,0,1721228504,12652.89892796,244.628002260004,54387.055128960004 2024-07-17,15:01:46.000,199,11048743,-795,0,1721228505,12652.95281843999,244.6632479100008,54387.1389744 2024-07-17,15:01:47.000,199,11048650,-795,0,1721228506,12652.966291059995,244.73373921000166,54387.13198728 2024-07-17,15:01:48.000,199,11048661,-795,0,1721228507,12652.93934582,244.8253779000006,54386.99224488 2024-07-17,15:01:49.000,199,11048775,-795,0,1721228508,12652.925873199994,244.8747218100034,54386.957309280006 2024-07-17,15:01:50.000,199,11048678,-795,0,1721228509,12653.006708919995,244.9099674600002,54387.01320624 2024-07-17,15:01:51.000,199,11048769,-795,0,1721228510,12653.03365415999,244.98750789000042,54387.09006456 2024-07-17,15:01:52.000,199,11048743,-795,0,1721228511,12653.087544639995,245.02980267000385,54387.2088456 2024-07-17,15:01:53.000,199,11048761,-795,0,1721228512,12653.0605994,245.07209745,54387.09006456 2024-07-17,15:01:54.000,199,11048764,-795,0,1721228513,12653.07407201999,245.09324483999808,54387.08307744 2024-07-17,15:01:55.000,199,11048759,-795,0,1721228514,12653.107753569995,245.1214413600028,54387.292691040006 2024-07-17,15:01:56.000,199,11048695,-795,0,1721228515,12653.067335709995,245.17783439999766,54387.23679408001 2024-07-17,15:01:57.000,199,11048741,-795,0,1721228516,12653.08080833,245.24127656999917,54387.20185848 2024-07-17,15:01:58.000,199,11048775,-795,0,1721228517,12653.026917849995,245.24832569999853,54387.0341676 2024-07-17,15:01:59.000,199,11048775,-795,0,1721228518,12652.91913689,245.27652222000324,54386.99224488 2024-07-17,15:02:00.000,199,11048781,-795,0,1721228519,12653.02018154,245.3822591700009,54387.23679408001 2024-07-17,15:02:01.000,199,11048718,-795,0,1721228520,12652.986499989995,245.39635742999963,54387.25076832 2024-07-17,15:02:02.000,199,11048728,-795,0,1721228521,12652.966291059995,245.44570134000242,54387.19487136001 2024-07-17,15:02:03.000,199,11048730,-795,0,1721228522,12652.966291059995,245.50209438000456,54387.06910320001 2024-07-17,15:02:04.000,199,11048702,-795,0,1721228523,12652.95955475,245.530290900002,54387.125000160006 2024-07-17,15:02:05.000,199,11048687,-795,0,1721228524,12652.93934582,245.5655365499988,54387.104038800004 2024-07-17,15:02:06.000,199,11048732,-795,0,1721228525,12652.91240057999,245.60078220000287,54387.173910000005 2024-07-17,15:02:07.000,199,11048792,-795,0,1721228526,12652.89892796,245.67127350000374,54387.173910000005 2024-07-17,15:02:08.000,199,11048760,-795,0,1721228527,12652.905664269994,245.70651915000053,54387.11102592 2024-07-17,15:02:09.000,199,11048769,-795,0,1721228528,12652.91240057999,245.7417648000046,54387.125000160006 2024-07-17,15:02:10.000,199,11048748,-795,0,1721228529,12652.97976368,245.75586306000332,54387.18788424 2024-07-17,15:02:11.000,199,11048669,-795,0,1721228530,12652.93260950999,245.79815783999948,54387.15993576 2024-07-17,15:02:12.000,199,11048679,-795,0,1721228531,12652.97302736999,245.80520696999884,54387.104038800004 2024-07-17,15:02:13.000,199,11048761,-795,0,1721228532,12653.006708919995,245.86160001000098,54387.006219120005 2024-07-17,15:02:14.000,199,11048718,-795,0,1721228533,12653.006708919995,245.88274739999906,54387.055128960004 2024-07-17,15:02:15.000,199,11048725,-795,0,1721228534,12652.99323629999,245.88274739999906,54387.055128960004 2024-07-17,15:02:16.000,199,11048755,-795,0,1721228535,12653.087544639995,245.96733695999865,54387.19487136001 2024-07-17,15:02:17.000,199,11048768,-795,0,1721228536,12653.09428094999,245.974386089998,54387.11102592 2024-07-17,15:02:18.000,199,11048734,-795,0,1721228537,12653.15490773999,245.988484350004,54387.14596152001 2024-07-17,15:02:19.000,199,11048702,-795,0,1721228538,12653.11448987999,246.03782825999951,54387.15993576 2024-07-17,15:02:20.000,199,11048665,-795,0,1721228539,12653.18185298,246.03782825999951,54387.21583272001 2024-07-17,15:02:21.000,199,11048723,-795,0,1721228540,12653.22227084,246.09422130000166,54387.13198728 2024-07-17,15:02:22.000,199,11048755,-795,0,1721228541,12653.269425009996,246.1717617300019,54387.20185848 2024-07-17,15:02:23.000,199,11048745,-795,0,1721228542,12653.2626887,246.15766347000317,54387.22980696 2024-07-17,15:02:24.000,199,11048727,-795,0,1721228543,12653.269425009996,246.22110564000468,54387.11102592 2024-07-17,15:02:25.000,199,11048734,-795,0,1721228544,12653.296370249991,246.25635129000148,54387.15294864 2024-07-17,15:02:26.000,199,11048761,-795,0,1721228545,12653.370469659996,246.31979346000298,54387.33461376001 2024-07-17,15:02:27.000,199,11048646,-795,0,1721228546,12653.397414899991,246.36208823999914,54387.31365240001 2024-07-17,15:02:28.000,199,11048704,-795,0,1721228547,12653.383942280001,246.41143215000193,54387.21583272001 2024-07-17,15:02:29.000,199,11048713,-795,0,1721228548,12653.390678589996,246.46782519000408,54387.2088456 2024-07-17,15:02:30.000,199,11048689,-795,0,1721228549,12653.377205969991,246.46782519000408,54387.33461376001 2024-07-17,15:02:31.000,199,11048761,-795,0,1721228550,12653.356997039991,246.48897258000216,54387.23679408001 2024-07-17,15:02:32.000,199,11048721,-795,0,1721228551,12653.383942280001,246.52421822999895,54387.25076832 2024-07-17,15:02:33.000,199,11048739,-795,0,1721228552,12653.377205969991,246.55946388000302,54387.28570392001 2024-07-17,15:02:34.000,199,11048749,-795,0,1721228553,12653.464778000001,246.5806112700011,54387.44640768 2024-07-17,15:02:35.000,199,11048721,-795,0,1721228554,12653.451305379996,246.60880778999854,54387.42544632 2024-07-17,15:02:36.000,199,11048714,-795,0,1721228555,12653.417623829991,246.60880778999854,54387.49531752 2024-07-17,15:02:37.000,199,11048735,-795,0,1721228556,12653.377205969991,246.65110257000197,54387.348588 2024-07-17,15:02:38.000,199,11048745,-795,0,1721228557,12653.417623829991,246.6440534400026,54387.36954936 2024-07-17,15:02:39.000,199,11048751,-795,0,1721228558,12653.330051799996,246.65815170000133,54387.42544632 2024-07-17,15:02:40.000,199,11048727,-795,0,1721228559,12653.397414899991,246.70044648000476,54387.558201600004 2024-07-17,15:02:41.000,199,11048760,-795,0,1721228560,12653.424360140001,246.70044648000476,54387.51627888 2024-07-17,15:02:42.000,199,11048767,-795,0,1721228561,12653.424360140001,246.70749561000412,54387.4883304 2024-07-17,15:02:43.000,199,11048713,-795,0,1721228562,12653.390678589996,246.7286430000022,54387.36256224001 2024-07-17,15:02:44.000,199,11048693,-795,0,1721228563,12653.404151210001,246.77093777999835,54387.439420560004 2024-07-17,15:02:45.000,199,11048690,-795,0,1721228564,12653.444569070001,246.78503604000434,54387.45339480001 2024-07-17,15:02:46.000,199,11048755,-795,0,1721228565,12653.464778000001,246.85552733999793,54387.411472080006 2024-07-17,15:02:47.000,199,11048721,-795,0,1721228566,12653.458041689992,246.85552733999793,54387.51627888 2024-07-17,15:02:48.000,199,11048760,-795,0,1721228567,12653.444569070001,246.9753625500016,54387.439420560004 2024-07-17,15:02:49.000,199,11048709,-795,0,1721228568,12653.498459549992,246.9753625500016,54387.460381920006 2024-07-17,15:02:50.000,199,11048764,-795,0,1721228569,12653.592767889997,247.05995211000118,54387.55121448001 2024-07-17,15:02:51.000,199,11048697,-795,0,1721228570,12653.592767889997,247.0740503699999,54387.5931372 2024-07-17,15:02:52.000,199,11048765,-795,0,1721228571,12653.612976819997,247.16568905999884,54387.53724024 2024-07-17,15:02:53.000,199,11048698,-795,0,1721228572,12653.639922059992,247.21503297000163,54387.460381920006 2024-07-17,15:02:54.000,199,11048715,-795,0,1721228573,12653.673603609997,247.25732774999778,54387.45339480001 2024-07-17,15:02:55.000,199,11048746,-795,0,1721228574,12653.700548849993,247.29962253000122,54387.51627888 2024-07-17,15:02:56.000,199,11048736,-795,0,1721228575,12653.781384569993,247.37716296000144,54387.58615008 2024-07-17,15:02:57.000,199,11048745,-795,0,1721228576,12653.862220289993,247.39126122000016,54387.68396976 2024-07-17,15:02:58.000,199,11048777,-795,0,1721228577,12653.848747669988,247.4476542600023,54387.61409856 2024-07-17,15:02:59.000,199,11048687,-795,0,1721228578,12653.882429219993,247.50404730000446,54387.61409856 2024-07-17,15:03:00.000,199,11048718,-795,0,1721228579,12653.875692909998,247.50404730000446,54387.50230464001 2024-07-17,15:03:01.000,199,11048706,-795,0,1721228580,12653.922847079994,247.51109643000382,54387.676982640005 2024-07-17,15:03:02.000,199,11048767,-795,0,1721228581,12653.996946489999,247.5674894699987,54387.65602128 2024-07-17,15:03:03.000,199,11048782,-795,0,1721228582,12653.949792319989,247.60978425000212,54387.607111440004 2024-07-17,15:03:04.000,199,11048732,-795,0,1721228583,12654.003682799994,247.6591281600049,54387.65602128 2024-07-17,15:03:05.000,199,11048731,-795,0,1721228584,12654.104727449994,247.63798076999956,54387.78877656001 2024-07-17,15:03:06.000,199,11048733,-795,0,1721228585,12654.11146375999,247.680275550003,54387.82371216 2024-07-17,15:03:07.000,199,11048652,-795,0,1721228586,12654.07104589999,247.680275550003,54387.82371216 2024-07-17,15:03:08.000,199,11048736,-795,0,1721228587,12654.017155419999,247.72257032999914,54387.66999552001 2024-07-17,15:03:09.000,199,11048669,-795,0,1721228588,12654.05083696999,247.71552119999978,54387.76082808 2024-07-17,15:03:10.000,199,11048729,-795,0,1721228589,12654.077782209999,247.77191424000193,54387.73986672001 2024-07-17,15:03:11.000,199,11048699,-795,0,1721228590,12654.023891729994,247.78601250000065,54387.76781520001 2024-07-17,15:03:12.000,199,11048748,-795,0,1721228591,12654.003682799994,247.79306163,54387.7328796 2024-07-17,15:03:13.000,199,11048725,-795,0,1721228592,12653.956528629999,247.80715988999873,54387.71191824 2024-07-17,15:03:14.000,199,11048731,-795,0,1721228593,12653.963264939994,247.82830728000408,54387.73986672001 2024-07-17,15:03:15.000,199,11048690,-795,0,1721228594,12653.943056009994,247.87060206000024,54387.80973792 2024-07-17,15:03:16.000,199,11048693,-795,0,1721228595,12653.943056009994,247.8776511899996,54387.78178944 2024-07-17,15:03:17.000,199,11048757,-795,0,1721228596,12653.909374459989,247.86355293000088,54387.914544720006 2024-07-17,15:03:18.000,199,11048753,-795,0,1721228597,12653.882429219993,247.91994597000303,54387.76781520001 2024-07-17,15:03:19.000,199,11048739,-795,0,1721228598,12653.835275049998,247.91289684000367,54387.81672504001 2024-07-17,15:03:20.000,199,11048743,-795,0,1721228599,12653.828538739988,247.91994597000303,54387.844673520005 2024-07-17,15:03:21.000,199,11048733,-795,0,1721228600,12653.821802429993,247.91994597000303,54387.914544720006 2024-07-17,15:03:22.000,199,11048747,-795,0,1721228601,12653.815066119998,247.9269951000024,54387.92153184 2024-07-17,15:03:23.000,199,11048713,-795,0,1721228602,12653.788120879988,247.91994597000303,54387.844673520005 2024-07-17,15:03:24.000,199,11048708,-795,0,1721228603,12653.707285160002,247.9269951000024,54387.69095688 2024-07-17,15:03:25.000,199,11048711,-795,0,1721228604,12653.774648259998,247.88470031999896,54387.71191824 2024-07-17,15:03:26.000,199,11048728,-795,0,1721228605,12653.781384569993,247.87060206000024,54387.607111440004 2024-07-17,15:03:27.000,199,11048701,-795,0,1721228606,12653.855483979998,247.86355293000088,54387.746853840006 2024-07-17,15:03:28.000,199,11048743,-795,0,1721228607,12653.889165529989,247.86355293000088,54387.71890536001 2024-07-17,15:03:29.000,199,11048762,-795,0,1721228608,12653.929583389989,247.8142090199981,54387.71890536001 2024-07-17,15:03:30.000,199,11048743,-755,0,1721228609,12653.990210179989,247.78601250000065,54387.81672504001 2024-07-17,15:03:31.000,199,11048689,-795,0,1721228610,12654.010419109989,247.7789633700013,54387.83768640001 2024-07-17,15:03:32.000,199,11048693,-795,0,1721228611,12654.03062803999,247.83535641000344,54387.78178944 2024-07-17,15:03:33.000,199,11048738,-795,0,1721228612,12654.13167268999,247.72257032999914,54387.795763680006 2024-07-17,15:03:34.000,199,11048742,-795,0,1721228613,12654.124936379994,247.73666858999786,54387.69794400001 2024-07-17,15:03:35.000,199,11048748,-795,0,1721228614,12654.19903579,247.70847207000043,54387.795763680006 2024-07-17,15:03:36.000,199,11048702,-795,0,1721228615,12654.21924472,247.75781598000322,54387.893583360004 2024-07-17,15:03:37.000,199,11048745,-795,0,1721228616,12654.25966258,247.7296194599985,54387.92153184 2024-07-17,15:03:38.000,199,11048755,-795,0,1721228617,12654.306816749995,247.75781598000322,54387.87960912 2024-07-17,15:03:39.000,199,11048745,-795,0,1721228618,12654.23271733999,247.7437177200045,54387.83768640001 2024-07-17,15:03:40.000,199,11048772,-795,0,1721228619,12654.21250840999,247.7437177200045,54387.87960912 2024-07-17,15:03:41.000,199,11048713,-795,0,1721228620,12654.19903579,247.72257032999914,54387.90755760001 2024-07-17,15:03:42.000,199,11048755,-795,0,1721228621,12654.17882686,247.76486511000257,54387.872622 2024-07-17,15:03:43.000,199,11048694,-795,0,1721228622,12654.104727449994,247.75076685000386,54387.872622 2024-07-17,15:03:44.000,199,11048728,-795,0,1721228623,12654.057573279999,247.83535641000344,54387.85166064 2024-07-17,15:03:45.000,199,11048757,-795,0,1721228624,12654.138409,247.79306163,54387.99140304 2024-07-17,15:03:46.000,199,11048715,-795,0,1721228625,12654.11820007,247.8424055400028,54387.99140304 2024-07-17,15:03:47.000,199,11048742,-795,0,1721228626,12654.077782209999,247.82830728000408,54388.012364400005 2024-07-17,15:03:48.000,199,11048733,-795,0,1721228627,12654.017155419999,247.87060206000024,54387.83768640001 2024-07-17,15:03:49.000,199,11048714,-795,0,1721228628,12654.023891729994,247.8142090199981,54387.85864776 2024-07-17,15:03:50.000,199,11048751,-795,0,1721228629,12653.956528629999,247.82830728000408,54387.90057048 2024-07-17,15:03:51.000,199,11048733,-795,0,1721228630,12653.936319699998,247.83535641000344,54387.914544720006 2024-07-17,15:03:52.000,199,11048746,-795,0,1721228631,12653.929583389989,247.82830728000408,54387.81672504001 2024-07-17,15:03:53.000,199,11048706,-795,0,1721228632,12653.868956599988,247.79306163,54387.87960912 2024-07-17,15:03:54.000,199,11048723,-795,0,1721228633,12653.842011359993,247.79306163,54387.95646744001 2024-07-17,15:03:55.000,199,11048741,-795,0,1721228634,12653.868956599988,247.75076685000386,54387.90755760001 2024-07-17,15:03:56.000,199,11048732,-795,0,1721228635,12653.835275049998,247.80011075999937,54387.872622 2024-07-17,15:03:57.000,199,11048752,-795,0,1721228636,12653.687076230002,247.72257032999914,54387.73986672001 2024-07-17,15:03:58.000,199,11048743,-755,0,1721228637,12653.747703020003,247.70847207000043,54387.86563488001 2024-07-17,15:03:59.000,199,11048745,-795,0,1721228638,12653.707285160002,247.7296194599985,54387.86563488001 2024-07-17,15:04:00.000,199,11048736,-795,0,1721228639,12653.700548849993,247.70847207000043,54387.94948032 2024-07-17,15:04:01.000,199,11048732,-795,0,1721228640,12653.660130989992,247.67322642000363,54387.78877656001 2024-07-17,15:04:02.000,199,11048750,-795,0,1721228641,12653.673603609997,247.70142294000107,54387.90057048 2024-07-17,15:04:03.000,199,11048683,-795,0,1721228642,12653.646658370002,247.68732468000235,54387.80973792 2024-07-17,15:04:04.000,199,11048722,-795,0,1721228643,12653.680339919993,247.68732468000235,54387.88659624001 2024-07-17,15:04:05.000,199,11048730,-795,0,1721228644,12653.727494090002,247.67322642000363,54387.81672504001 2024-07-17,15:04:06.000,199,11048764,-795,0,1721228645,12653.700548849993,247.70142294000107,54387.75384096 2024-07-17,15:04:07.000,199,11048738,-795,0,1721228646,12653.693812539997,247.67322642000363,54387.76781520001 2024-07-17,15:04:08.000,199,11048723,-795,0,1721228647,12653.740966709993,247.680275550003,54387.746853840006 2024-07-17,15:04:09.000,199,11048725,-795,0,1721228648,12653.788120879988,247.62388251000084,54387.81672504001 2024-07-17,15:04:10.000,199,11048758,-795,0,1721228649,12653.740966709993,247.6309316400002,54387.71890536001 2024-07-17,15:04:11.000,199,11048725,-795,0,1721228650,12653.868956599988,247.64502989999892,54387.87960912 2024-07-17,15:04:12.000,199,11048774,-795,0,1721228651,12653.842011359993,247.61683338000148,54387.85864776 2024-07-17,15:04:13.000,199,11048705,-795,0,1721228652,12653.936319699998,247.60273512000276,54387.774802320004 2024-07-17,15:04:14.000,199,11048720,-795,0,1721228653,12653.963264939994,247.58158773000468,54387.76781520001 2024-07-17,15:04:15.000,199,11048699,-795,0,1721228654,12654.017155419999,247.5463420800006,54387.69794400001 2024-07-17,15:04:16.000,199,11048708,-795,0,1721228655,12654.017155419999,247.55339120999997,54387.8027508 2024-07-17,15:04:17.000,199,11048713,-795,0,1721228656,12654.165354239994,247.51109643000382,54387.90755760001 2024-07-17,15:04:18.000,199,11048712,-795,0,1721228657,12654.19229947999,247.4828999099991,54387.92153184 2024-07-17,15:04:19.000,199,11048746,-795,0,1721228658,12654.165354239994,247.45470339000167,54387.87960912 2024-07-17,15:04:20.000,199,11048773,-795,0,1721228659,12654.225981029995,247.47585077999975,54387.92153184 2024-07-17,15:04:21.000,199,11048720,-795,0,1721228660,12654.246189959995,247.4476542600023,54387.90755760001 2024-07-17,15:04:22.000,199,11048793,-795,0,1721228661,12654.205772099995,247.4688016500004,54387.90057048 2024-07-17,15:04:23.000,199,11048719,-795,0,1721228662,12654.145145309994,247.39831034999952,54387.80973792 2024-07-17,15:04:24.000,199,11048693,-795,0,1721228663,12654.104727449994,247.47585077999975,54387.90755760001 2024-07-17,15:04:25.000,199,11048704,-795,0,1721228664,12654.15188161999,247.46175252000103,54387.97044168 2024-07-17,15:04:26.000,199,11048738,-795,0,1721228665,12654.037364349999,247.42650687000423,54387.9774288 2024-07-17,15:04:27.000,199,11048718,-795,0,1721228666,12653.996946489999,247.41240860999824,54387.9774288 2024-07-17,15:04:28.000,199,11048692,-795,0,1721228667,12653.828538739988,247.46175252000103,54387.87960912 2024-07-17,15:04:29.000,199,11048724,-795,0,1721228668,12653.828538739988,247.44060513000295,54387.914544720006 2024-07-17,15:04:30.000,199,11048707,-795,0,1721228669,12653.687076230002,247.4476542600023,54387.92851896 2024-07-17,15:04:31.000,199,11048751,-795,0,1721228670,12653.626449440002,247.45470339000167,54387.942493200004 2024-07-17,15:04:32.000,199,11048717,-795,0,1721228671,12653.498459549992,247.51109643000382,54387.82371216 2024-07-17,15:04:33.000,199,11048713,-795,0,1721228672,12653.511932169997,247.53929295000125,54387.85864776 2024-07-17,15:04:34.000,199,11048702,-795,0,1721228673,12653.505195860002,247.56044033999933,54387.90755760001 2024-07-17,15:04:35.000,199,11048707,-795,0,1721228674,12653.410887519996,247.58863686000404,54387.872622 2024-07-17,15:04:36.000,199,11048728,-795,0,1721228675,12653.390678589996,247.63798076999956,54387.8027508 2024-07-17,15:04:37.000,199,11048718,-795,0,1721228676,12653.289633939996,247.64502989999892,54387.746853840006 2024-07-17,15:04:38.000,199,11048755,-795,0,1721228677,12653.30310656,247.64502989999892,54387.83069928 2024-07-17,15:04:39.000,199,11048748,-795,0,1721228678,12653.25595238999,247.680275550003,54387.7328796 2024-07-17,15:04:40.000,199,11048739,-795,0,1721228679,12653.2626887,247.72257032999914,54387.90755760001 2024-07-17,15:04:41.000,199,11048742,-795,0,1721228680,12653.276161319991,247.66617729000427,54387.872622 2024-07-17,15:04:42.000,199,11048738,-795,0,1721228681,12653.24247977,247.70142294000107,54387.82371216 2024-07-17,15:04:43.000,199,11048711,-795,0,1721228682,12653.208798219996,247.680275550003,54387.75384096 2024-07-17,15:04:44.000,199,11048734,-795,0,1721228683,12653.208798219996,247.70847207000043,54387.78877656001 2024-07-17,15:04:45.000,199,11048761,-795,0,1721228684,12653.24247977,247.6943738100017,54387.75384096 2024-07-17,15:04:46.000,199,11048744,-795,0,1721228685,12653.22227084,247.6943738100017,54387.75384096 2024-07-17,15:04:47.000,199,11048681,-795,0,1721228686,12653.15490773999,247.67322642000363,54387.68396976 2024-07-17,15:04:48.000,199,11048761,-795,0,1721228687,12653.10101726,247.67322642000363,54387.628072800006 2024-07-17,15:04:49.000,199,11048698,-795,0,1721228688,12653.127962499995,247.680275550003,54387.607111440004 2024-07-17,15:04:50.000,199,11048748,-795,0,1721228689,12653.11448987999,247.6943738100017,54387.69794400001 2024-07-17,15:04:51.000,199,11048723,-795,0,1721228690,12653.11448987999,247.76486511000257,54387.65602128 2024-07-17,15:04:52.000,199,11048705,-795,0,1721228691,12653.067335709995,247.76486511000257,54387.65602128 2024-07-17,15:04:53.000,199,11048710,-795,0,1721228692,12652.99997261,247.8424055400028,54387.54422736 2024-07-17,15:04:54.000,199,11048700,-795,0,1721228693,12652.83156485999,247.89174944999831,54387.42544632 2024-07-17,15:04:55.000,199,11048750,-795,0,1721228694,12652.858510099999,247.9058477100043,54387.607111440004 2024-07-17,15:04:56.000,199,11048721,-795,0,1721228695,12652.858510099999,247.94814249000046,54387.78877656001 2024-07-17,15:04:57.000,199,11048712,-795,0,1721228696,12652.87198271999,247.93404423000175,54387.7328796 2024-07-17,15:04:58.000,199,11048735,-795,0,1721228697,12652.791146999989,247.98338814000454,54387.795763680006 2024-07-17,15:04:59.000,199,11048709,-795,0,1721228698,12652.804619619994,248.0045355300026,54387.69794400001 2024-07-17,15:05:00.000,199,11048740,-795,0,1721228699,12652.750729139989,248.0256829200007,54387.70493112 2024-07-17,15:05:01.000,199,11048702,-795,0,1721228700,12652.845037479994,248.0045355300026,54387.71890536001 2024-07-17,15:05:02.000,199,11048703,-795,0,1721228701,12652.797883309999,248.06092857000476,54387.48134328001 2024-07-17,15:05:03.000,199,11048727,-795,0,1721228702,12652.89892796,248.03273205000005,54387.78877656001 2024-07-17,15:05:04.000,199,11048737,-795,0,1721228703,12652.885455339994,248.0256829200007,54387.725892480004 2024-07-17,15:05:05.000,199,11048707,-795,0,1721228704,12652.97302736999,248.0397811799994,54387.71890536001 2024-07-17,15:05:06.000,199,11048715,-795,0,1721228705,12653.04039047,248.06797770000412,54387.85166064 2024-07-17,15:05:07.000,199,11048692,-795,0,1721228706,12653.07407201999,248.07502683000348,54387.82371216 2024-07-17,15:05:08.000,199,11048740,-795,0,1721228707,12653.04039047,248.1384689999977,54387.73986672001 2024-07-17,15:05:09.000,199,11048728,-795,0,1721228708,12653.047126779995,248.124370739999,54387.68396976 2024-07-17,15:05:10.000,199,11048730,-795,0,1721228709,12653.09428094999,248.1525672600037,54387.7328796 2024-07-17,15:05:11.000,199,11048748,-795,0,1721228710,12653.127962499995,248.1525672600037,54387.893583360004 2024-07-17,15:05:12.000,199,11048760,-795,0,1721228711,12653.12122619,248.22305856000457,54387.914544720006 2024-07-17,15:05:13.000,199,11048715,-795,0,1721228712,12653.107753569995,248.20191116999922,54387.85864776 2024-07-17,15:05:14.000,199,11048679,-795,0,1721228713,12653.107753569995,248.21600942999794,54387.90755760001 2024-07-17,15:05:15.000,199,11048734,-795,0,1721228714,12653.127962499995,248.2724024700001,54387.90755760001 2024-07-17,15:05:16.000,199,11048732,-795,0,1721228715,12653.05386308999,248.2865007299988,54387.844673520005 2024-07-17,15:05:17.000,199,11048750,-795,0,1721228716,12653.03365415999,248.31469725000352,54387.942493200004 2024-07-17,15:05:18.000,199,11048726,-795,0,1721228717,12652.966291059995,248.32174638000288,54387.83768640001 2024-07-17,15:05:19.000,199,11048763,-795,0,1721228718,12652.93934582,248.32174638000288,54387.94948032 2024-07-17,15:05:20.000,199,11048754,-795,0,1721228719,12652.885455339994,248.34994290000031,54387.85166064 2024-07-17,15:05:21.000,199,11048770,-795,0,1721228720,12652.986499989995,248.31469725000352,54388.09620984 2024-07-17,15:05:22.000,199,11048735,-795,0,1721228721,12652.925873199994,248.37813941999775,54388.03332576001 2024-07-17,15:05:23.000,199,11048733,-795,0,1721228722,12652.89219164999,248.36404115999903,54388.04031288 2024-07-17,15:05:24.000,199,11048706,-795,0,1721228723,12652.804619619994,248.3851885500044,54387.92153184 2024-07-17,15:05:25.000,199,11048755,-795,0,1721228724,12652.845037479994,248.37813941999775,54388.00537728001 2024-07-17,15:05:26.000,199,11048730,-795,0,1721228725,12652.845037479994,248.44158158999926,54388.04031288 2024-07-17,15:05:27.000,199,11048767,-795,0,1721228726,12652.784410689994,248.42043420000118,54388.03332576001 2024-07-17,15:05:28.000,199,11048750,-795,0,1721228727,12652.784410689994,248.46977811000397,54387.94948032 2024-07-17,15:05:29.000,199,11048720,-795,0,1721228728,12652.824828549994,248.41338507000182,54387.95646744001 2024-07-17,15:05:30.000,199,11048744,-795,0,1721228729,12652.85177378999,248.4627289800046,54388.06826136 2024-07-17,15:05:31.000,199,11048743,-795,0,1721228730,12652.85177378999,248.4838763700027,54388.061274240004 2024-07-17,15:05:32.000,199,11048752,-795,0,1721228731,12652.885455339994,248.51207289000013,54388.01935152 2024-07-17,15:05:33.000,199,11048734,-795,0,1721228732,12652.946082129994,248.5473185400042,54387.942493200004 2024-07-17,15:05:34.000,199,11048723,-795,0,1721228733,12652.986499989995,248.58961332000035,54387.98441592001 2024-07-17,15:05:35.000,199,11048741,-795,0,1721228734,12653.067335709995,248.582564190001,54388.131145440006 2024-07-17,15:05:36.000,199,11048746,-795,0,1721228735,12653.14143512,248.6460063600025,54388.08922272 2024-07-17,15:05:37.000,199,11048682,-795,0,1721228736,12653.30310656,248.63895723000314,54388.16608104 2024-07-17,15:05:38.000,199,11048721,-795,0,1721228737,12653.296370249991,248.68830113999866,54388.12415832001 2024-07-17,15:05:39.000,199,11048634,-795,0,1721228738,12653.34352442,248.709448530004,54388.082235600006 2024-07-17,15:05:40.000,199,11048681,-715,0,1721228739,12653.397414899991,248.7446941800008,54388.180055280005 2024-07-17,15:05:41.000,199,11048701,-795,0,1721228740,12653.464778000001,248.75174331000017,54388.17306816001 2024-07-17,15:05:42.000,199,11048749,-795,0,1721228741,12653.484986930001,248.78698896000424,54388.21499088 2024-07-17,15:05:43.000,199,11048722,-795,0,1721228742,12653.464778000001,248.80813635000231,54388.09620984 2024-07-17,15:05:44.000,199,11048708,-795,0,1721228743,12653.471514309997,248.8292837400004,54388.20800376 2024-07-17,15:05:45.000,199,11048725,-795,0,1721228744,12653.545613720002,248.8292837400004,54388.29184920001 2024-07-17,15:05:46.000,199,11048736,-795,0,1721228745,12653.451305379996,248.83633286999975,54388.31979768001 2024-07-17,15:05:47.000,199,11048693,-795,0,1721228746,12653.431096449996,248.83633286999975,54388.249926480006 2024-07-17,15:05:48.000,199,11048698,-795,0,1721228747,12653.377205969991,248.8292837400004,54388.20101664001 2024-07-17,15:05:49.000,199,11048731,-795,0,1721228748,12653.309842869996,248.8433819999991,54388.15909392 2024-07-17,15:05:50.000,199,11048713,-795,0,1721228749,12653.25595238999,248.81518548000167,54388.15909392 2024-07-17,15:05:51.000,199,11048727,-795,0,1721228750,12653.25595238999,248.80813635000231,54388.27088784001 2024-07-17,15:05:52.000,199,11048723,-795,0,1721228751,12653.20206191,248.8292837400004,54388.26390072 2024-07-17,15:05:53.000,199,11048758,-795,0,1721228752,12653.19532559999,248.80813635000231,54388.20800376 2024-07-17,15:05:54.000,199,11048745,-795,0,1721228753,12653.19532559999,248.77289069999824,54388.298836320006 2024-07-17,15:05:55.000,199,11048684,-795,0,1721228754,12653.20206191,248.81518548000167,54388.30582344 2024-07-17,15:05:56.000,199,11048736,-795,0,1721228755,12653.067335709995,248.80108722000296,54388.1870424 2024-07-17,15:05:57.000,199,11048761,-795,0,1721228756,12653.09428094999,248.77289069999824,54388.21499088 2024-07-17,15:05:58.000,199,11048738,-795,0,1721228757,12653.01344522999,248.83633286999975,54388.24293936001 2024-07-17,15:05:59.000,199,11048753,-795,0,1721228758,12653.047126779995,248.86452939000446,54388.23595224 2024-07-17,15:06:00.000,199,11048727,-795,0,1721228759,12653.107753569995,248.91387329999998,54388.35473328 2024-07-17,15:06:01.000,199,11048708,-795,0,1721228760,12653.107753569995,248.88567678000254,54388.21499088 2024-07-17,15:06:02.000,199,11048711,-795,0,1721228761,12653.19532559999,248.87862765000318,54388.48050144 2024-07-17,15:06:03.000,199,11048701,-795,0,1721228762,12653.03365415999,248.96321721000277,54388.36870752001 2024-07-17,15:06:04.000,199,11048797,-795,0,1721228763,12653.10101726,248.96321721000277,54388.41063024001 2024-07-17,15:06:05.000,199,11048716,-795,0,1721228764,12653.21553452999,249.01961024999764,54388.41063024001 2024-07-17,15:06:06.000,199,11048731,-795,0,1721228765,12653.15490773999,249.01961024999764,54388.31281056 2024-07-17,15:06:07.000,199,11048713,-795,0,1721228766,12653.276161319991,249.0548559000017,54388.48050144 2024-07-17,15:06:08.000,199,11048752,-795,0,1721228767,12653.23574345999,249.1041998100045,54388.42460448 2024-07-17,15:06:09.000,199,11048720,-795,0,1721228768,12653.249216079996,249.09715067999787,54388.37569464 2024-07-17,15:06:10.000,199,11048774,-795,0,1721228769,12653.269425009996,249.12534720000258,54388.5014628 2024-07-17,15:06:11.000,199,11048690,-795,0,1721228770,12653.249216079996,249.11829807000322,54388.45954008001 2024-07-17,15:06:12.000,199,11048676,-795,0,1721228771,12653.22227084,249.1394454600013,54388.45255296 2024-07-17,15:06:13.000,199,11048717,-795,0,1721228772,12653.19532559999,249.13239633000194,54388.40364312 2024-07-17,15:06:14.000,199,11048719,-795,0,1721228773,12653.087544639995,249.1394454600013,54388.33377192 2024-07-17,15:06:15.000,199,11048726,-795,0,1721228774,12653.04039047,249.15354372000002,54388.31979768001 2024-07-17,15:06:16.000,199,11048740,-795,0,1721228775,12653.026917849995,249.1041998100045,54388.417617360006 2024-07-17,15:06:17.000,199,11048713,-795,0,1721228776,12653.006708919995,249.0760032899998,54388.4315916 2024-07-17,15:06:18.000,199,11048756,-795,0,1721228777,12652.97976368,249.08305241999915,54388.4315916 2024-07-17,15:06:19.000,199,11048665,-795,0,1721228778,12652.95955475,249.01961024999764,54388.3267848 2024-07-17,15:06:20.000,199,11048731,-795,0,1721228779,12652.91240057999,248.98436460000084,54388.445565840004 2024-07-17,15:06:21.000,199,11048703,-795,0,1721228780,12652.946082129994,248.97026634000213,54388.38268176 2024-07-17,15:06:22.000,199,11048744,-795,0,1721228781,12652.93934582,248.99846285999956,54388.45255296 2024-07-17,15:06:23.000,199,11048716,-795,0,1721228782,12652.885455339994,248.97731547000149,54388.3267848 2024-07-17,15:06:24.000,199,11048737,-795,0,1721228783,12652.946082129994,248.93502068999805,54388.396656000004 2024-07-17,15:06:25.000,199,11048668,-795,0,1721228784,12653.047126779995,248.97731547000149,54388.48748856001 2024-07-17,15:06:26.000,199,11048731,-795,0,1721228785,12653.067335709995,248.9279715599987,54388.55735976001 2024-07-17,15:06:27.000,199,11048718,-795,0,1721228786,12653.087544639995,248.9420698200047,54388.55037264 2024-07-17,15:06:28.000,199,11048728,-795,0,1721228787,12653.05386308999,248.90682417000062,54388.396656000004 2024-07-17,15:06:29.000,199,11048665,-795,0,1721228788,12653.12122619,248.9420698200047,54388.45255296 2024-07-17,15:06:30.000,199,11048768,-795,0,1721228789,12653.16164405,248.9279715599987,54388.48050144 2024-07-17,15:06:31.000,199,11048757,-795,0,1721228790,12653.20206191,248.97026634000213,54388.55037264 2024-07-17,15:06:32.000,199,11048733,-795,0,1721228791,12653.21553452999,248.97026634000213,54388.54338552 2024-07-17,15:06:33.000,199,11048724,-795,0,1721228792,12653.30310656,248.94911895000405,54388.52941128 2024-07-17,15:06:34.000,199,11048749,-755,0,1721228793,12653.417623829991,248.88567678000254,54388.634218080006 2024-07-17,15:06:35.000,199,11048672,-795,0,1721228794,12653.424360140001,248.92092242999934,54388.66216656 2024-07-17,15:06:36.000,199,11048663,-795,0,1721228795,12653.478250619992,248.89977504000126,54388.613256720004 2024-07-17,15:06:37.000,199,11048743,-795,0,1721228796,12653.484986930001,248.88567678000254,54388.466527200006 2024-07-17,15:06:38.000,199,11048754,-795,0,1721228797,12653.525404790002,248.87862765000318,54388.585308240006 2024-07-17,15:06:39.000,199,11048713,-795,0,1721228798,12653.572558959997,248.87157852000382,54388.585308240006 2024-07-17,15:06:40.000,199,11048738,-795,0,1721228799,12653.646658370002,248.87862765000318,54388.613256720004 2024-07-17,15:06:41.000,199,11048723,-795,0,1721228800,12653.781384569993,248.8433819999991,54388.78793472 2024-07-17,15:06:42.000,199,11048772,-795,0,1721228801,12653.761175639993,248.80813635000231,54388.850818800005 2024-07-17,15:06:43.000,199,11048736,-795,0,1721228802,12653.720757779993,248.8292837400004,54388.780947600004 2024-07-17,15:06:44.000,199,11048722,-795,0,1721228803,12653.754439329998,248.8433819999991,54388.78793472 2024-07-17,15:06:45.000,199,11048766,-795,0,1721228804,12653.727494090002,248.8292837400004,54388.83684456 2024-07-17,15:06:46.000,199,11048758,-795,0,1721228805,12653.754439329998,248.80108722000296,54388.76697336 2024-07-17,15:06:47.000,199,11048762,-795,0,1721228806,12653.754439329998,248.80813635000231,54388.86479304 2024-07-17,15:06:48.000,199,11048758,-795,0,1721228807,12653.761175639993,248.80813635000231,54388.75998624 2024-07-17,15:06:49.000,199,11048756,-795,0,1721228808,12653.747703020003,248.81518548000167,54388.732037760004 2024-07-17,15:06:50.000,199,11048706,-795,0,1721228809,12653.788120879988,248.78698896000424,54388.83684456 2024-07-17,15:06:51.000,199,11048687,-795,0,1721228810,12653.761175639993,248.81518548000167,54388.77396048001 2024-07-17,15:06:52.000,199,11048695,-795,0,1721228811,12653.687076230002,248.77993983000488,54388.69011504 2024-07-17,15:06:53.000,199,11048746,-795,0,1721228812,12653.700548849993,248.80108722000296,54388.71806352 2024-07-17,15:06:54.000,199,11048749,-795,0,1721228813,12653.700548849993,248.85748025999783,54388.70408928001 2024-07-17,15:06:55.000,199,11048747,-795,0,1721228814,12653.801593499993,248.85748025999783,54388.8158832 2024-07-17,15:06:56.000,199,11048761,-795,0,1721228815,12653.767911950003,248.89977504000126,54388.87178016001 2024-07-17,15:06:57.000,199,11048733,-795,0,1721228816,12653.815066119998,248.85748025999783,54388.920690000006 2024-07-17,15:06:58.000,199,11048704,-795,0,1721228817,12653.815066119998,248.88567678000254,54388.91370288001 2024-07-17,15:06:59.000,199,11048678,-795,0,1721228818,12653.821802429993,248.88567678000254,54388.84383168001 2024-07-17,15:07:00.000,199,11048675,-795,0,1721228819,12653.835275049998,248.87862765000318,54388.96261272001 2024-07-17,15:07:01.000,199,11048739,-795,0,1721228820,12653.882429219993,248.88567678000254,54388.93466424 2024-07-17,15:07:02.000,199,11048691,-795,0,1721228821,12653.855483979998,248.86452939000446,54388.99754832 2024-07-17,15:07:03.000,199,11048717,-795,0,1721228822,12653.835275049998,248.86452939000446,54388.91370288001 2024-07-17,15:07:04.000,199,11048701,-795,0,1721228823,12653.808329809988,248.85043112999847,54388.80889608 2024-07-17,15:07:05.000,199,11048717,-795,0,1721228824,12653.895901839998,248.80108722000296,54388.94165136001 2024-07-17,15:07:06.000,199,11048701,-795,0,1721228825,12653.882429219993,248.75879243999952,54389.116329360004 2024-07-17,15:07:07.000,199,11048701,-795,0,1721228826,12653.922847079994,248.7305959200021,54389.0254968 2024-07-17,15:07:08.000,199,11048695,-795,0,1721228827,12653.855483979998,248.709448530004,54388.9556256 2024-07-17,15:07:09.000,199,11048668,-795,0,1721228828,12653.855483979998,248.62485897000442,54389.01152256001 2024-07-17,15:07:10.000,199,11048727,-795,0,1721228829,12653.909374459989,248.6178098399978,54389.04645816 2024-07-17,15:07:11.000,199,11048720,-795,0,1721228830,12653.855483979998,248.582564190001,54389.07440664 2024-07-17,15:07:12.000,199,11048696,-795,0,1721228831,12653.855483979998,248.582564190001,54388.99754832 2024-07-17,15:07:13.000,199,11048756,-795,0,1721228832,12653.868956599988,248.56141680000292,54389.03248392 2024-07-17,15:07:14.000,199,11048698,-795,0,1721228833,12653.929583389989,248.5332202799982,54389.1652392 2024-07-17,15:07:15.000,199,11048659,-795,0,1721228834,12653.916110769998,248.56141680000292,54389.17921344001 2024-07-17,15:07:16.000,199,11048663,-795,0,1721228835,12653.909374459989,248.57551506000163,54389.067419520004 2024-07-17,15:07:17.000,199,11048735,-795,0,1721228836,12653.875692909998,248.5473185400042,54389.01152256001 2024-07-17,15:07:18.000,199,11048731,-795,0,1721228837,12653.889165529989,248.56141680000292,54388.99754832 2024-07-17,15:07:19.000,199,11048712,-795,0,1721228838,12653.902638149993,248.62485897000442,54388.99754832 2024-07-17,15:07:20.000,199,11048742,-795,0,1721228839,12653.949792319989,248.61076070999843,54389.12331648 2024-07-17,15:07:21.000,199,11048772,-795,0,1721228840,12653.983473869994,248.60371157999907,54389.1652392 2024-07-17,15:07:22.000,199,11048762,-795,0,1721228841,12653.990210179989,248.65305549000186,54389.17921344001 2024-07-17,15:07:23.000,199,11048686,-795,0,1721228842,12653.956528629999,248.67420287999994,54389.10235512 2024-07-17,15:07:24.000,199,11048724,-795,0,1721228843,12654.023891729994,248.67420287999994,54389.1652392 2024-07-17,15:07:25.000,199,11048775,-795,0,1721228844,12654.057573279999,248.68830113999866,54389.21414904 2024-07-17,15:07:26.000,199,11048744,-795,0,1721228845,12654.03062803999,248.70239940000465,54389.13030360001 2024-07-17,15:07:27.000,199,11048707,-795,0,1721228846,12654.064309589994,248.66715375000058,54389.17921344001 2024-07-17,15:07:28.000,199,11048756,-795,0,1721228847,12654.05083696999,248.69535026999802,54389.116329360004 2024-07-17,15:07:29.000,199,11048730,-795,0,1721228848,12654.077782209999,248.63190810000378,54389.17921344001 2024-07-17,15:07:30.000,199,11048724,-795,0,1721228849,12653.963264939994,248.6460063600025,54389.04645816 2024-07-17,15:07:31.000,199,11048687,-795,0,1721228850,12654.023891729994,248.60371157999907,54389.137290720006 2024-07-17,15:07:32.000,199,11048680,-795,0,1721228851,12653.976737559999,248.582564190001,54389.14427784 2024-07-17,15:07:33.000,199,11048734,-795,0,1721228852,12653.936319699998,248.54026941000484,54389.13030360001 2024-07-17,15:07:34.000,199,11048728,-795,0,1721228853,12653.875692909998,248.51207289000013,54389.03248392 2024-07-17,15:07:35.000,199,11048719,-795,0,1721228854,12653.794857189998,248.47682724000333,54389.05344528 2024-07-17,15:07:36.000,199,11048717,-795,0,1721228855,12653.862220289993,248.46977811000397,54389.186200560005 2024-07-17,15:07:37.000,199,11048737,-795,0,1721228856,12653.842011359993,248.44158158999926,54389.15126496 2024-07-17,15:07:38.000,199,11048737,-795,0,1721228857,12653.774648259998,248.41338507000182,54389.116329360004 2024-07-17,15:07:39.000,199,11048661,-795,0,1721228858,12653.727494090002,248.3710902899984,54389.05344528 2024-07-17,15:07:40.000,199,11048682,-795,0,1721228859,12653.740966709993,248.32879551000224,54389.03947104001 2024-07-17,15:07:41.000,199,11048749,-755,0,1721228860,12653.700548849993,248.3005989900048,54388.99754832 2024-07-17,15:07:42.000,199,11048695,-795,0,1721228861,12653.673603609997,248.30764812000416,54389.0254968 2024-07-17,15:07:43.000,199,11048723,-795,0,1721228862,12653.619713129992,248.23010769000393,54388.99754832 2024-07-17,15:07:44.000,199,11048740,-795,0,1721228863,12653.599504199992,248.20896029999858,54389.018509680005 2024-07-17,15:07:45.000,199,11048766,-795,0,1721228864,12653.626449440002,248.20191116999922,54389.13030360001 2024-07-17,15:07:46.000,199,11048729,-795,0,1721228865,12653.586031580002,248.16666552000243,54389.08139376001 2024-07-17,15:07:47.000,199,11048649,-795,0,1721228866,12653.572558959997,248.1878129100005,54389.116329360004 2024-07-17,15:07:48.000,199,11048670,-795,0,1721228867,12653.484986930001,248.16666552000243,54389.03947104001 2024-07-17,15:07:49.000,199,11048720,-795,0,1721228868,12653.525404790002,248.1878129100005,54388.969599840006 2024-07-17,15:07:50.000,199,11048668,-795,0,1721228869,12653.538877409992,248.22305856000457,54388.969599840006 2024-07-17,15:07:51.000,199,11048733,-795,0,1721228870,12653.565822650002,248.26535334000073,54389.03947104001 2024-07-17,15:07:52.000,199,11048713,-795,0,1721228871,12653.619713129992,248.30764812000416,54389.186200560005 2024-07-17,15:07:53.000,199,11048728,-795,0,1721228872,12653.599504199992,248.32879551000224,54389.15126496 2024-07-17,15:07:54.000,199,11048729,-795,0,1721228873,12653.626449440002,248.35699202999967,54389.067419520004 2024-07-17,15:07:55.000,199,11048721,-795,0,1721228874,12653.714021469998,248.36404115999903,54389.17222632 2024-07-17,15:07:56.000,199,11048683,-795,0,1721228875,12653.700548849993,248.42043420000118,54389.116329360004 2024-07-17,15:07:57.000,199,11048747,-795,0,1721228876,12653.693812539997,248.3992868100031,54389.17921344001 2024-07-17,15:07:58.000,199,11048730,-795,0,1721228877,12653.680339919993,248.44863071999862,54389.088380880006 2024-07-17,15:07:59.000,199,11048734,-795,0,1721228878,12653.727494090002,248.46977811000397,54389.08139376001 2024-07-17,15:08:00.000,199,11048744,-795,0,1721228879,12653.754439329998,248.4979746300014,54389.24908464001 2024-07-17,15:08:01.000,199,11048725,-795,0,1721228880,12653.808329809988,248.50502376000077,54389.270046 2024-07-17,15:08:02.000,199,11048716,-795,0,1721228881,12653.862220289993,248.4838763700027,54389.256071760006 2024-07-17,15:08:03.000,199,11048708,-795,0,1721228882,12653.842011359993,248.50502376000077,54389.256071760006 2024-07-17,15:08:04.000,199,11048677,-795,0,1721228883,12653.868956599988,248.46977811000397,54389.304981600006 2024-07-17,15:08:05.000,199,11048749,-795,0,1721228884,12653.842011359993,248.4345324599999,54389.17921344001 2024-07-17,15:08:06.000,199,11048691,-795,0,1721228885,12653.801593499993,248.44158158999926,54389.31895584 2024-07-17,15:08:07.000,199,11048725,-795,0,1721228886,12653.842011359993,248.3992868100031,54389.43074976 2024-07-17,15:08:08.000,199,11048720,-795,0,1721228887,12653.794857189998,248.42043420000118,54389.31196872 2024-07-17,15:08:09.000,199,11048705,-795,0,1721228888,12653.747703020003,248.42043420000118,54389.39581416001 2024-07-17,15:08:10.000,199,11048733,-795,0,1721228889,12653.747703020003,248.3710902899984,54389.45869824 2024-07-17,15:08:11.000,199,11048659,-795,0,1721228890,12653.707285160002,248.36404115999903,54389.39581416001 2024-07-17,15:08:12.000,199,11048673,-795,0,1721228891,12653.626449440002,248.35699202999967,54389.31895584 2024-07-17,15:08:13.000,199,11048753,-795,0,1721228892,12653.545613720002,248.3005989900048,54389.31196872 2024-07-17,15:08:14.000,199,11048761,-795,0,1721228893,12653.464778000001,248.29354985999817,54389.15825208001 2024-07-17,15:08:15.000,199,11048759,-795,0,1721228894,12653.390678589996,248.2865007299988,54389.22113616 2024-07-17,15:08:16.000,199,11048739,-795,0,1721228895,12653.417623829991,248.2724024700001,54389.29799448001 2024-07-17,15:08:17.000,199,11048741,-795,0,1721228896,12653.350260729996,248.2724024700001,54389.3399172 2024-07-17,15:08:18.000,199,11048749,-795,0,1721228897,12653.336788109991,248.29354985999817,54389.31196872 2024-07-17,15:08:19.000,199,11048681,-795,0,1721228898,12653.269425009996,248.29354985999817,54389.24908464001 2024-07-17,15:08:20.000,199,11048655,-795,0,1721228899,12653.309842869996,248.30764812000416,54389.270046 2024-07-17,15:08:21.000,199,11048760,-795,0,1721228900,12653.309842869996,248.32879551000224,54389.26305888 2024-07-17,15:08:22.000,199,11048738,-795,0,1721228901,12653.356997039991,248.34994290000031,54389.19318768 2024-07-17,15:08:23.000,199,11048764,-795,0,1721228902,12653.296370249991,248.36404115999903,54389.22812328001 2024-07-17,15:08:24.000,199,11048700,-795,0,1721228903,12653.296370249991,248.42043420000118,54389.10235512 2024-07-17,15:08:25.000,199,11048712,-795,0,1721228904,12653.390678589996,248.44158158999926,54389.29100736 2024-07-17,15:08:26.000,199,11048751,-795,0,1721228905,12653.491723239997,248.49092550000205,54389.423762640006 2024-07-17,15:08:27.000,199,11048649,-795,0,1721228906,12653.471514309997,248.5332202799982,54389.38882704 2024-07-17,15:08:28.000,199,11048741,-795,0,1721228907,12653.478250619992,248.56141680000292,54389.256071760006 2024-07-17,15:08:29.000,199,11048674,-795,0,1721228908,12653.525404790002,248.5473185400042,54389.353891440005 2024-07-17,15:08:30.000,199,11048692,-795,0,1721228909,12653.559086339992,248.5966624499997,54389.37485280001 2024-07-17,15:08:31.000,199,11048695,-795,0,1721228910,12653.559086339992,248.582564190001,54389.39581416001 2024-07-17,15:08:32.000,199,11048737,-795,0,1721228911,12653.592767889997,248.60371157999907,54389.32594296001 2024-07-17,15:08:33.000,199,11048719,-795,0,1721228912,12653.606240510002,248.55436767000356,54389.402801280004 2024-07-17,15:08:34.000,199,11048717,-795,0,1721228913,12653.693812539997,248.582564190001,54389.52856944 2024-07-17,15:08:35.000,199,11048719,-795,0,1721228914,12653.639922059992,248.582564190001,54389.51459520001 2024-07-17,15:08:36.000,199,11048735,-795,0,1721228915,12653.633185749997,248.61076070999843,54389.4796596 2024-07-17,15:08:37.000,199,11048733,-795,0,1721228916,12653.639922059992,248.54026941000484,54389.45869824 2024-07-17,15:08:38.000,199,11048709,-795,0,1721228917,12653.586031580002,248.60371157999907,54389.402801280004 2024-07-17,15:08:39.000,199,11048685,-635,0,1721228918,12653.511932169997,248.5966624499997,54389.43773688 2024-07-17,15:08:40.000,199,11048737,-795,0,1721228919,12653.619713129992,248.62485897000442,54389.50760808 2024-07-17,15:08:41.000,199,11048709,-795,0,1721228920,12653.626449440002,248.63895723000314,54389.591453520006 2024-07-17,15:08:42.000,199,11048748,-795,0,1721228921,12653.592767889997,248.66715375000058,54389.570492160005 2024-07-17,15:08:43.000,199,11048698,-795,0,1721228922,12653.565822650002,248.68830113999866,54389.451711120004 2024-07-17,15:08:44.000,199,11048714,-795,0,1721228923,12653.532141099997,248.69535026999802,54389.451711120004 2024-07-17,15:08:45.000,199,11048768,-795,0,1721228924,12653.572558959997,248.66715375000058,54389.619402000004 2024-07-17,15:08:46.000,199,11048797,-795,0,1721228925,12653.572558959997,248.6812520099993,54389.619402000004 2024-07-17,15:08:47.000,199,11048716,-795,0,1721228926,12653.518668479992,248.68830113999866,54389.619402000004 2024-07-17,15:08:48.000,199,11048718,-795,0,1721228927,12653.532141099997,248.69535026999802,54389.57747928 2024-07-17,15:08:49.000,199,11048763,-795,0,1721228928,12653.545613720002,248.66010462000122,54389.640363360006 2024-07-17,15:08:50.000,199,11048795,-795,0,1721228929,12653.511932169997,248.65305549000186,54389.56350504001 2024-07-17,15:08:51.000,199,11048747,-795,0,1721228930,12653.511932169997,248.66715375000058,54389.787092880004 2024-07-17,15:08:52.000,199,11048682,-795,0,1721228931,12653.478250619992,248.67420287999994,54389.640363360006 2024-07-17,15:08:53.000,199,11048714,-795,0,1721228932,12653.444569070001,248.63895723000314,54389.521582320005 2024-07-17,15:08:54.000,199,11048717,-795,0,1721228933,12653.424360140001,248.63895723000314,54389.50760808 2024-07-17,15:08:55.000,199,11048710,-795,0,1721228934,12653.464778000001,248.6460063600025,54389.58446640001 2024-07-17,15:08:56.000,199,11048731,-795,0,1721228935,12653.478250619992,248.67420287999994,54389.6543376 2024-07-17,15:08:57.000,199,11048753,-795,0,1721228936,12653.458041689992,248.66010462000122,54389.619402000004 2024-07-17,15:08:58.000,199,11048710,-795,0,1721228937,12653.458041689992,248.63895723000314,54389.62638912 2024-07-17,15:08:59.000,199,11048737,-795,0,1721228938,12653.417623829991,248.582564190001,54389.591453520006 2024-07-17,15:09:00.000,199,11048751,-795,0,1721228939,12653.397414899991,248.60371157999907,54389.56350504001 2024-07-17,15:09:01.000,199,11048699,-795,0,1721228940,12653.431096449996,248.52617114999885,54389.54254368001 2024-07-17,15:09:02.000,199,11048761,-795,0,1721228941,12653.404151210001,248.46977811000397,54389.591453520006 2024-07-17,15:09:03.000,199,11048745,-795,0,1721228942,12653.363733350001,248.42043420000118,54389.43773688 2024-07-17,15:09:04.000,199,11048753,-795,0,1721228943,12653.397414899991,248.39223768000375,54389.570492160005 2024-07-17,15:09:05.000,199,11048730,-795,0,1721228944,12653.471514309997,248.34289377000096,54389.64735048 2024-07-17,15:09:06.000,199,11048724,-795,0,1721228945,12653.404151210001,248.30764812000416,54389.63337624001 2024-07-17,15:09:07.000,199,11048691,-795,0,1721228946,12653.424360140001,248.2371568200033,54389.570492160005 2024-07-17,15:09:08.000,199,11048725,-795,0,1721228947,12653.431096449996,248.1878129100005,54389.570492160005 2024-07-17,15:09:09.000,199,11048738,-795,0,1721228948,12653.471514309997,248.10322335000092,54389.591453520006 2024-07-17,15:09:10.000,199,11048692,-795,0,1721228949,12653.491723239997,248.06092857000476,54389.60542776 2024-07-17,15:09:11.000,199,11048745,-795,0,1721228950,12653.518668479992,247.9904372700039,54389.67529896 2024-07-17,15:09:12.000,199,11048759,-795,0,1721228951,12653.525404790002,247.9269951000024,54389.61241488001 2024-07-17,15:09:13.000,199,11048727,-795,0,1721228952,12653.545613720002,247.85650380000152,54389.63337624001 2024-07-17,15:09:14.000,199,11048720,-795,0,1721228953,12653.559086339992,247.80715988999873,54389.7242088 2024-07-17,15:09:15.000,199,11048736,-795,0,1721228954,12653.572558959997,247.7789633700013,54389.77311864 2024-07-17,15:09:16.000,199,11048683,-795,0,1721228955,12653.532141099997,247.76486511000257,54389.68228608001 2024-07-17,15:09:17.000,199,11048713,-795,0,1721228956,12653.532141099997,247.73666858999786,54389.63337624001 2024-07-17,15:09:18.000,199,11048742,-795,0,1721228957,12653.545613720002,247.73666858999786,54389.640363360006 2024-07-17,15:09:19.000,199,11048720,-795,0,1721228958,12653.491723239997,247.72257032999914,54389.66831184 2024-07-17,15:09:20.000,199,11048701,-795,0,1721228959,12653.559086339992,247.71552119999978,54389.78010576001 2024-07-17,15:09:21.000,199,11048728,-795,0,1721228960,12653.626449440002,247.65207902999828,54389.87093832 2024-07-17,15:09:22.000,199,11048715,-795,0,1721228961,12653.626449440002,247.66617729000427,54389.76613152 2024-07-17,15:09:23.000,199,11048704,-795,0,1721228962,12653.606240510002,247.63798076999956,54389.69626032 2024-07-17,15:09:24.000,199,11048708,-795,0,1721228963,12653.579295269992,247.66617729000427,54389.759144400006 2024-07-17,15:09:25.000,199,11048722,-795,0,1721228964,12653.660130989992,247.6591281600049,54389.77311864 2024-07-17,15:09:26.000,199,11048731,-795,0,1721228965,12653.646658370002,247.68732468000235,54389.76613152 2024-07-17,15:09:27.000,199,11048753,-795,0,1721228966,12653.734230399998,247.66617729000427,54389.82202848 2024-07-17,15:09:28.000,199,11048744,-795,0,1721228967,12653.740966709993,247.6943738100017,54389.80106712001 2024-07-17,15:09:29.000,199,11048717,-795,0,1721228968,12653.781384569993,247.60978425000212,54389.91984816001 2024-07-17,15:09:30.000,199,11048756,-795,0,1721228969,12653.828538739988,247.6309316400002,54389.975745120006 2024-07-17,15:09:31.000,199,11048774,-795,0,1721228970,12653.801593499993,247.6309316400002,54389.98273224 2024-07-17,15:09:32.000,199,11048732,-795,0,1721228971,12653.794857189998,247.65207902999828,54389.89189968 2024-07-17,15:09:33.000,199,11048718,-795,0,1721228972,12653.767911950003,247.5956859900034,54389.80106712001 2024-07-17,15:09:34.000,199,11048705,-795,0,1721228973,12653.794857189998,247.61683338000148,54389.74517016 2024-07-17,15:09:35.000,199,11048760,-795,0,1721228974,12653.801593499993,247.57453859999805,54389.84997696001 2024-07-17,15:09:36.000,199,11048746,-795,0,1721228975,12653.821802429993,247.58158773000468,54389.89888680001 2024-07-17,15:09:37.000,199,11048730,-795,0,1721228976,12653.828538739988,247.5463420800006,54389.83600272 2024-07-17,15:09:38.000,199,11048723,-795,0,1721228977,12653.835275049998,247.5674894699987,54389.89888680001 2024-07-17,15:09:39.000,199,11048715,-795,0,1721228978,12653.788120879988,247.5463420800006,54389.808054240006 2024-07-17,15:09:40.000,199,11048752,-795,0,1721228979,12653.761175639993,247.53929295000125,54389.87792544001 2024-07-17,15:09:41.000,199,11048726,-795,0,1721228980,12653.740966709993,247.50404730000446,54389.856964080005 2024-07-17,15:09:42.000,199,11048739,-795,0,1721228981,12653.687076230002,247.51109643000382,54389.926835280006 2024-07-17,15:09:43.000,199,11048780,-795,0,1721228982,12653.660130989992,247.52519469000254,54389.808054240006 2024-07-17,15:09:44.000,199,11048695,-795,0,1721228983,12653.606240510002,247.5322438200019,54389.84298984 2024-07-17,15:09:45.000,199,11048728,-795,0,1721228984,12653.639922059992,247.4688016500004,54389.91286104 2024-07-17,15:09:46.000,199,11048693,-795,0,1721228985,12653.592767889997,247.4688016500004,54389.89888680001 2024-07-17,15:09:47.000,199,11048699,-795,0,1721228986,12653.565822650002,247.48994903999846,54389.926835280006 2024-07-17,15:09:48.000,199,11048744,-795,0,1721228987,12653.491723239997,247.48994903999846,54389.81504136 2024-07-17,15:09:49.000,199,11048732,-795,0,1721228988,12653.518668479992,247.46175252000103,54389.808054240006 2024-07-17,15:09:50.000,199,11048738,-795,0,1721228989,12653.511932169997,247.45470339000167,54389.82901560001 2024-07-17,15:09:51.000,199,11048782,-795,0,1721228990,12653.491723239997,247.46175252000103,54389.87093832 2024-07-17,15:09:52.000,199,11048683,-795,0,1721228991,12653.484986930001,247.49699816999782,54389.80106712001 2024-07-17,15:09:53.000,199,11048734,-795,0,1721228992,12653.518668479992,247.51814556000318,54389.75215728001 2024-07-17,15:09:54.000,199,11048742,-795,0,1721228993,12653.559086339992,247.49699816999782,54389.8639512 2024-07-17,15:09:55.000,199,11048728,-795,0,1721228994,12653.525404790002,247.51814556000318,54389.78010576001 2024-07-17,15:09:56.000,199,11048785,-795,0,1721228995,12653.612976819997,247.56044033999933,54389.808054240006 2024-07-17,15:09:57.000,199,11048753,-795,0,1721228996,12653.612976819997,247.5463420800006,54389.71722168 2024-07-17,15:09:58.000,199,11048735,-795,0,1721228997,12653.660130989992,247.58158773000468,54389.82202848 2024-07-17,15:09:59.000,199,11048694,-795,0,1721228998,12653.666867300002,247.60273512000276,54389.808054240006 2024-07-17,15:10:00.000,199,11048699,-795,0,1721228999,12653.747703020003,247.62388251000084,54389.9338224 2024-07-17,15:10:01.000,199,11048730,-795,0,1721229000,12653.808329809988,247.6309316400002,54389.96875800001 2024-07-17,15:10:02.000,199,11048704,-795,0,1721229001,12653.821802429993,247.64502989999892,54389.91984816001 2024-07-17,15:10:03.000,199,11048704,-795,0,1721229002,12653.808329809988,247.65207902999828,54389.87792544001 2024-07-17,15:10:04.000,199,11048702,-795,0,1721229003,12653.828538739988,247.72257032999914,54389.954783760004 2024-07-17,15:10:05.000,199,11048715,-795,0,1721229004,12653.889165529989,247.75781598000322,54389.98273224 2024-07-17,15:10:06.000,199,11048773,-795,0,1721229005,12653.821802429993,247.7789633700013,54390.0036936 2024-07-17,15:10:07.000,199,11048766,-795,0,1721229006,12653.754439329998,247.87060206000024,54389.856964080005 2024-07-17,15:10:08.000,199,11048746,-795,0,1721229007,12653.639922059992,247.91289684000367,54389.759144400006 2024-07-17,15:10:09.000,199,11048731,-795,0,1721229008,12653.700548849993,247.75781598000322,54389.89888680001 2024-07-17,15:10:10.000,199,11048691,-795,0,1721229009,12653.687076230002,247.71552119999978,54390.03164208 2024-07-17,15:10:11.000,199,11048733,-795,0,1721229010,12653.734230399998,247.6591281600049,54390.01766784001 2024-07-17,15:10:12.000,199,11048724,-795,0,1721229011,12653.714021469998,247.680275550003,54389.96875800001 2024-07-17,15:10:13.000,199,11048728,-795,0,1721229012,12653.714021469998,247.72257032999914,54389.9338224 2024-07-17,15:10:14.000,199,11048745,-795,0,1721229013,12653.565822650002,247.72257032999914,54389.787092880004 2024-07-17,15:10:15.000,199,11048749,-795,0,1721229014,12653.565822650002,247.66617729000427,54389.8639512 2024-07-17,15:10:16.000,199,11048739,-795,0,1721229015,12653.565822650002,247.68732468000235,54389.94080952 2024-07-17,15:10:17.000,199,11048765,-795,0,1721229016,12653.532141099997,247.64502989999892,54390.0036936 2024-07-17,15:10:18.000,199,11048733,-795,0,1721229017,12653.498459549992,247.60273512000276,54389.975745120006 2024-07-17,15:10:19.000,199,11048698,-795,0,1721229018,12653.525404790002,247.5463420800006,54389.84997696001 2024-07-17,15:10:20.000,199,11048671,-795,0,1721229019,12653.505195860002,247.55339120999997,54389.96177088 2024-07-17,15:10:21.000,199,11048780,-795,0,1721229020,12653.505195860002,247.51814556000318,54389.89888680001 2024-07-17,15:10:22.000,199,11048763,-795,0,1721229021,12653.505195860002,247.47585077999975,54389.96875800001 2024-07-17,15:10:23.000,199,11048713,-795,0,1721229022,12653.471514309997,247.45470339000167,54389.8639512 2024-07-17,15:10:24.000,199,11048727,-795,0,1721229023,12653.525404790002,247.4688016500004,54389.84298984 2024-07-17,15:10:25.000,199,11048709,-795,0,1721229024,12653.626449440002,247.4476542600023,54389.96875800001 2024-07-17,15:10:26.000,199,11048701,-795,0,1721229025,12653.612976819997,247.4688016500004,54390.01068072 2024-07-17,15:10:27.000,199,11048707,-795,0,1721229026,12653.633185749997,247.51109643000382,54389.99670648001 2024-07-17,15:10:28.000,199,11048708,-795,0,1721229027,12653.579295269992,247.53929295000125,54389.83600272 2024-07-17,15:10:29.000,199,11048679,-795,0,1721229028,12653.639922059992,247.5674894699987,54389.905873920005 2024-07-17,15:10:30.000,199,11048738,-795,0,1721229029,12653.579295269992,247.64502989999892,54389.79408 2024-07-17,15:10:31.000,199,11048764,-795,0,1721229030,12653.619713129992,247.6591281600049,54389.87792544001 2024-07-17,15:10:32.000,199,11048707,-795,0,1721229031,12653.653394679997,247.75076685000386,54390.0036936 2024-07-17,15:10:33.000,199,11048742,-795,0,1721229032,12653.660130989992,247.80715988999873,54389.91984816001 2024-07-17,15:10:34.000,199,11048785,-795,0,1721229033,12653.633185749997,247.85650380000152,54389.954783760004 2024-07-17,15:10:35.000,199,11048654,-795,0,1721229034,12653.639922059992,247.8776511899996,54389.98971936 2024-07-17,15:10:36.000,199,11048682,-795,0,1721229035,12653.586031580002,247.89879857999767,54390.0036936 2024-07-17,15:10:37.000,199,11048736,-795,0,1721229036,12653.579295269992,247.93404423000175,54389.96875800001 2024-07-17,15:10:38.000,199,11048703,-795,0,1721229037,12653.532141099997,247.96928987999854,54389.926835280006 2024-07-17,15:10:39.000,199,11048695,-795,0,1721229038,12653.498459549992,248.01863379000133,54389.91286104 2024-07-17,15:10:40.000,199,11048717,-795,0,1721229039,12653.518668479992,247.99748640000325,54390.08753904001 2024-07-17,15:10:41.000,199,11048703,-795,0,1721229040,12653.505195860002,247.9763390099979,54390.12946176 2024-07-17,15:10:42.000,199,11048703,-795,0,1721229041,12653.424360140001,248.01863379000133,54390.094526160006 2024-07-17,15:10:43.000,199,11048698,-795,0,1721229042,12653.363733350001,247.98338814000454,54390.073564800005 2024-07-17,15:10:44.000,199,11048727,-795,0,1721229043,12653.276161319991,247.94814249000046,54390.024654960005 2024-07-17,15:10:45.000,199,11048714,-795,0,1721229044,12653.276161319991,247.93404423000175,54389.98971936 2024-07-17,15:10:46.000,199,11048749,-795,0,1721229045,12653.24247977,247.89174944999831,54390.01766784001 2024-07-17,15:10:47.000,199,11048752,-795,0,1721229046,12653.22227084,247.89879857999767,54390.01766784001 2024-07-17,15:10:48.000,199,11048694,-795,0,1721229047,12653.148171429995,247.88470031999896,54390.03164208 2024-07-17,15:10:49.000,199,11048739,-795,0,1721229048,12653.13469880999,247.84945467000216,54390.04561632001 2024-07-17,15:10:50.000,199,11048774,-795,0,1721229049,12653.12122619,247.8142090199981,54390.2482428 2024-07-17,15:10:51.000,199,11048713,-795,0,1721229050,12653.11448987999,247.86355293000088,54390.192345840005 2024-07-17,15:10:52.000,199,11048712,-795,0,1721229051,12653.09428094999,247.83535641000344,54390.21330720001 2024-07-17,15:10:53.000,199,11048770,-795,0,1721229052,12653.04039047,247.84945467000216,54390.05959056 2024-07-17,15:10:54.000,199,11048769,-795,0,1721229053,12653.006708919995,247.8424055400028,54390.05959056 2024-07-17,15:10:55.000,199,11048724,-795,0,1721229054,12652.986499989995,247.86355293000088,54390.073564800005 2024-07-17,15:10:56.000,199,11048719,-795,0,1721229055,12653.006708919995,247.88470031999896,54390.073564800005 2024-07-17,15:10:57.000,199,11048731,-795,0,1721229056,12652.99997261,247.87060206000024,54390.1085004 2024-07-17,15:10:58.000,199,11048769,-795,0,1721229057,12652.986499989995,247.88470031999896,54390.05260344 2024-07-17,15:10:59.000,199,11048679,-795,0,1721229058,12652.95281843999,247.89174944999831,54390.01766784001 2024-07-17,15:11:00.000,199,11048687,-795,0,1721229059,12652.99323629999,247.8776511899996,54390.03164208 2024-07-17,15:11:01.000,199,11048713,-795,0,1721229060,12653.01344522999,247.91289684000367,54390.01068072 2024-07-17,15:11:02.000,199,11048699,-795,0,1721229061,12653.01344522999,247.9410933600011,54390.0386292 2024-07-17,15:11:03.000,199,11048742,-795,0,1721229062,12653.02018154,247.98338814000454,54389.94080952 2024-07-17,15:11:04.000,199,11048740,-795,0,1721229063,12653.05386308999,247.9763390099979,54389.926835280006 2024-07-17,15:11:05.000,199,11048721,-795,0,1721229064,12653.12122619,247.95519161999982,54389.91286104 2024-07-17,15:11:06.000,199,11048779,-795,0,1721229065,12653.21553452999,247.91994597000303,54390.1085004 2024-07-17,15:11:07.000,199,11048714,-795,0,1721229066,12653.229007149996,247.96928987999854,54390.01766784001 2024-07-17,15:11:08.000,199,11048722,-795,0,1721229067,12653.21553452999,247.94814249000046,54389.94080952 2024-07-17,15:11:09.000,199,11048707,-795,0,1721229068,12653.21553452999,247.96224074999918,54389.84997696001 2024-07-17,15:11:10.000,199,11048708,-795,0,1721229069,12653.28289763,247.9763390099979,54389.96177088 2024-07-17,15:11:11.000,199,11048728,-795,0,1721229070,12653.336788109991,247.91994597000303,54390.073564800005 2024-07-17,15:11:12.000,199,11048778,-795,0,1721229071,12653.356997039991,247.9904372700039,54390.18535872001 2024-07-17,15:11:13.000,199,11048766,-795,0,1721229072,12653.404151210001,247.95519161999982,54390.094526160006 2024-07-17,15:11:14.000,199,11048746,-795,0,1721229073,12653.370469659996,247.93404423000175,54390.073564800005 2024-07-17,15:11:15.000,199,11048734,-795,0,1721229074,12653.417623829991,247.9058477100043,54390.13644888001 2024-07-17,15:11:16.000,199,11048733,-795,0,1721229075,12653.377205969991,247.9763390099979,54390.241255680005 2024-07-17,15:11:17.000,199,11048736,-795,0,1721229076,12653.424360140001,247.93404423000175,54390.22029432 2024-07-17,15:11:18.000,199,11048712,-795,0,1721229077,12653.350260729996,247.9058477100043,54390.15042312 2024-07-17,15:11:19.000,199,11048712,-795,0,1721229078,12653.437832759992,247.84945467000216,54390.16439736001 2024-07-17,15:11:20.000,199,11048759,-795,0,1721229079,12653.464778000001,247.86355293000088,54390.22029432 2024-07-17,15:11:21.000,199,11048721,-795,0,1721229080,12653.525404790002,247.8424055400028,54390.29715264 2024-07-17,15:11:22.000,199,11048739,-795,0,1721229081,12653.559086339992,247.79306163,54390.290165520004 2024-07-17,15:11:23.000,199,11048741,-795,0,1721229082,12653.538877409992,247.7789633700013,54390.360036720005 2024-07-17,15:11:24.000,199,11048699,-795,0,1721229083,12653.484986930001,247.7789633700013,54390.241255680005 2024-07-17,15:11:25.000,199,11048712,-795,0,1721229084,12653.552350029997,247.75076685000386,54390.26920416 2024-07-17,15:11:26.000,199,11048738,-795,0,1721229085,12653.538877409992,247.71552119999978,54390.28317840001 2024-07-17,15:11:27.000,199,11048712,-795,0,1721229086,12653.532141099997,247.71552119999978,54390.26221704001 2024-07-17,15:11:28.000,199,11048721,-795,0,1721229087,12653.518668479992,247.6943738100017,54390.2482428 2024-07-17,15:11:29.000,199,11048724,-795,0,1721229088,12653.599504199992,247.66617729000427,54390.492792 2024-07-17,15:11:30.000,199,11048745,-795,0,1721229089,12653.586031580002,247.680275550003,54390.32510112 2024-07-17,15:11:31.000,199,11048699,-795,0,1721229090,12653.653394679997,247.6943738100017,54390.52074048001 2024-07-17,15:11:32.000,199,11048738,-795,0,1721229091,12653.693812539997,247.6943738100017,54390.457856400004 2024-07-17,15:11:33.000,199,11048741,-795,0,1721229092,12653.761175639993,247.66617729000427,54390.54170184 2024-07-17,15:11:34.000,199,11048741,-795,0,1721229093,12653.740966709993,247.70142294000107,54390.38099808001 2024-07-17,15:11:35.000,199,11048725,-795,0,1721229094,12653.794857189998,247.7296194599985,54390.38099808001 2024-07-17,15:11:36.000,199,11048685,-795,0,1721229095,12653.848747669988,247.70142294000107,54390.492792 2024-07-17,15:11:37.000,199,11048744,-795,0,1721229096,12653.909374459989,247.66617729000427,54390.47183064001 2024-07-17,15:11:38.000,199,11048725,-795,0,1721229097,12653.949792319989,247.71552119999978,54390.45086928001 2024-07-17,15:11:39.000,199,11048705,-795,0,1721229098,12653.963264939994,247.71552119999978,54390.45086928001 2024-07-17,15:11:40.000,199,11048686,-795,0,1721229099,12654.057573279999,247.70847207000043,54390.46484352 2024-07-17,15:11:41.000,199,11048749,-795,0,1721229100,12654.064309589994,247.7296194599985,54390.44388216 2024-07-17,15:11:42.000,199,11048722,-795,0,1721229101,12654.097991139999,247.78601250000065,54390.492792 2024-07-17,15:11:43.000,199,11048717,-795,0,1721229102,12654.097991139999,247.75076685000386,54390.47183064001 2024-07-17,15:11:44.000,199,11048731,-795,0,1721229103,12654.11146375999,247.8142090199981,54390.50676624 2024-07-17,15:11:45.000,199,11048669,-795,0,1721229104,12654.225981029995,247.82830728000408,54390.576637440005 2024-07-17,15:11:46.000,199,11048748,-795,0,1721229105,12654.21250840999,247.85650380000152,54390.6325344 2024-07-17,15:11:47.000,199,11048683,-795,0,1721229106,12654.17882686,247.87060206000024,54390.66747000001 2024-07-17,15:11:48.000,199,11048714,-795,0,1721229107,12654.084518519994,247.9058477100043,54390.5626632 2024-07-17,15:11:49.000,199,11048773,-795,0,1721229108,12654.11820007,247.88470031999896,54390.54170184 2024-07-17,15:11:50.000,199,11048716,-795,0,1721229109,12654.037364349999,247.8776511899996,54390.527727600005 2024-07-17,15:11:51.000,199,11048771,-795,0,1721229110,12653.922847079994,247.87060206000024,54390.37401096 2024-07-17,15:11:52.000,199,11048744,-795,0,1721229111,12654.03062803999,247.86355293000088,54390.625547280004 2024-07-17,15:11:53.000,199,11048733,-795,0,1721229112,12653.996946489999,247.7789633700013,54390.6325344 2024-07-17,15:11:54.000,199,11048756,-795,0,1721229113,12653.949792319989,247.76486511000257,54390.66747000001 2024-07-17,15:11:55.000,199,11048688,-795,0,1721229114,12653.916110769998,247.73666858999786,54390.60458592 2024-07-17,15:11:56.000,199,11048698,-795,0,1721229115,12653.808329809988,247.70142294000107,54390.478817760006 2024-07-17,15:11:57.000,199,11048711,-795,0,1721229116,12653.781384569993,247.7296194599985,54390.43689504 2024-07-17,15:11:58.000,199,11048722,-795,0,1721229117,12653.680339919993,247.70142294000107,54390.46484352 2024-07-17,15:11:59.000,199,11048768,-795,0,1721229118,12653.639922059992,247.68732468000235,54390.41593368 2024-07-17,15:12:00.000,199,11048722,-795,0,1721229119,12653.606240510002,247.71552119999978,54390.50676624 2024-07-17,15:12:01.000,199,11048722,-795,0,1721229120,12653.599504199992,247.70142294000107,54390.527727600005 2024-07-17,15:12:02.000,199,11048738,-795,0,1721229121,12653.565822650002,247.7296194599985,54390.54868896001 2024-07-17,15:12:03.000,199,11048707,-795,0,1721229122,12653.458041689992,247.7437177200045,54390.32510112 2024-07-17,15:12:04.000,199,11048702,-795,0,1721229123,12653.532141099997,247.75781598000322,54390.51375336 2024-07-17,15:12:05.000,199,11048708,-795,0,1721229124,12653.532141099997,247.75781598000322,54390.52074048001 2024-07-17,15:12:06.000,199,11048738,-795,0,1721229125,12653.532141099997,247.83535641000344,54390.527727600005 2024-07-17,15:12:07.000,199,11048746,-795,0,1721229126,12653.525404790002,247.91289684000367,54390.45086928001 2024-07-17,15:12:08.000,199,11048711,-795,0,1721229127,12653.545613720002,247.91994597000303,54390.48580488 2024-07-17,15:12:09.000,199,11048718,-795,0,1721229128,12653.559086339992,247.9763390099979,54390.50676624 2024-07-17,15:12:10.000,199,11048725,-795,0,1721229129,12653.532141099997,248.0397811799994,54390.5626632 2024-07-17,15:12:11.000,199,11048690,-795,0,1721229130,12653.633185749997,248.10322335000092,54390.58362456 2024-07-17,15:12:12.000,199,11048748,-795,0,1721229131,12653.633185749997,248.11027248000028,54390.625547280004 2024-07-17,15:12:13.000,199,11048764,-795,0,1721229132,12653.673603609997,248.15961639000307,54390.55567608 2024-07-17,15:12:14.000,199,11048730,-795,0,1721229133,12653.592767889997,248.21600942999794,54390.478817760006 2024-07-17,15:12:15.000,199,11048710,-795,0,1721229134,12653.572558959997,248.25830421000137,54390.46484352 2024-07-17,15:12:16.000,199,11048755,-795,0,1721229135,12653.572558959997,248.32174638000288,54390.54170184 2024-07-17,15:12:17.000,199,11048759,-795,0,1721229136,12653.538877409992,248.35699202999967,54390.52074048001 2024-07-17,15:12:18.000,199,11048685,-795,0,1721229137,12653.397414899991,248.3851885500044,54390.29715264 2024-07-17,15:12:19.000,199,11048746,-795,0,1721229138,12653.491723239997,248.49092550000205,54390.58362456 2024-07-17,15:12:20.000,199,11048696,-795,0,1721229139,12653.404151210001,248.49092550000205,54390.52074048001 2024-07-17,15:12:21.000,199,11048725,-795,0,1721229140,12653.350260729996,248.52617114999885,54390.40195944001 2024-07-17,15:12:22.000,199,11048746,-795,0,1721229141,12653.289633939996,248.58961332000035,54390.360036720005 2024-07-17,15:12:23.000,199,11048700,-795,0,1721229142,12653.21553452999,248.62485897000442,54390.42990792001 2024-07-17,15:12:24.000,199,11048726,-795,0,1721229143,12653.23574345999,248.63895723000314,54390.54170184 2024-07-17,15:12:25.000,199,11048757,-795,0,1721229144,12653.19532559999,248.70239940000465,54390.59061168001 2024-07-17,15:12:26.000,199,11048753,-795,0,1721229145,12653.16164405,248.72354679000273,54390.54868896001 2024-07-17,15:12:27.000,199,11048678,-795,0,1721229146,12653.0605994,248.76584156999888,54390.46484352 2024-07-17,15:12:28.000,199,11048708,-795,0,1721229147,12653.05386308999,248.77993983000488,54390.46484352 2024-07-17,15:12:29.000,199,11048679,-795,0,1721229148,12653.067335709995,248.81518548000167,54390.49977912001 2024-07-17,15:12:30.000,199,11048732,-795,0,1721229149,12653.006708919995,248.7940380900036,54390.44388216 2024-07-17,15:12:31.000,199,11048752,-795,0,1721229150,12652.966291059995,248.85043112999847,54390.457856400004 2024-07-17,15:12:32.000,199,11048755,-795,0,1721229151,12653.0605994,248.85748025999783,54390.53471472 2024-07-17,15:12:33.000,199,11048704,-795,0,1721229152,12652.99323629999,248.87157852000382,54390.48580488 2024-07-17,15:12:34.000,199,11048729,-795,0,1721229153,12652.99323629999,248.85043112999847,54390.51375336 2024-07-17,15:12:35.000,199,11048681,-795,0,1721229154,12652.99997261,248.89977504000126,54390.54868896001 2024-07-17,15:12:36.000,199,11048711,-795,0,1721229155,12652.93934582,248.8927259100019,54390.50676624 2024-07-17,15:12:37.000,199,11048692,-795,0,1721229156,12652.905664269994,248.92092242999934,54390.50676624 2024-07-17,15:12:38.000,199,11048718,-715,0,1721229157,12652.87198271999,248.90682417000062,54390.3879852 2024-07-17,15:12:39.000,199,11048695,-795,0,1721229158,12652.818092239999,248.96321721000277,54390.39497232 2024-07-17,15:12:40.000,199,11048743,-795,0,1721229159,12652.85177378999,248.98436460000084,54390.54868896001 2024-07-17,15:12:41.000,199,11048781,-795,0,1721229160,12652.85177378999,248.9914137300002,54390.51375336 2024-07-17,15:12:42.000,199,11048709,-795,0,1721229161,12652.858510099999,249.040757640003,54390.54170184 2024-07-17,15:12:43.000,199,11048665,-795,0,1721229162,12652.690102349989,249.04780677000235,54390.408946560005 2024-07-17,15:12:44.000,199,11048695,-795,0,1721229163,12652.710311279989,249.040757640003,54390.47183064001 2024-07-17,15:12:45.000,199,11048719,-795,0,1721229164,12652.723783899994,249.13239633000194,54390.42990792001 2024-07-17,15:12:46.000,199,11048679,-795,0,1721229165,12652.676629729998,249.11124894000386,54390.40195944001 2024-07-17,15:12:47.000,199,11048728,-795,0,1721229166,12652.669893419989,249.18174024000473,54390.42990792001 2024-07-17,15:12:48.000,199,11048726,-795,0,1721229167,12652.622739249993,249.18174024000473,54390.35304960001 2024-07-17,15:12:49.000,199,11048753,-795,0,1721229168,12652.649684489988,249.22403502000088,54390.42990792001 2024-07-17,15:12:50.000,199,11048734,-795,0,1721229169,12652.690102349989,249.25928066999768,54390.49977912001 2024-07-17,15:12:51.000,199,11048719,-795,0,1721229170,12652.717047589998,249.27337893000367,54390.50676624 2024-07-17,15:12:52.000,199,11048692,-795,0,1721229171,12652.797883309999,249.31567370999983,54390.492792 2024-07-17,15:12:53.000,199,11048786,-795,0,1721229172,12652.804619619994,249.3509193600039,54390.408946560005 2024-07-17,15:12:54.000,199,11048710,-795,0,1721229173,12652.824828549994,249.3509193600039,54390.408946560005 2024-07-17,15:12:55.000,199,11048753,-795,0,1721229174,12652.95281843999,249.3509193600039,54390.576637440005 2024-07-17,15:12:56.000,199,11048692,-795,0,1721229175,12653.01344522999,249.37206675000198,54390.5626632 2024-07-17,15:12:57.000,199,11048725,-795,0,1721229176,12653.168380359995,249.35796849000326,54390.67445712 2024-07-17,15:12:58.000,199,11048718,-795,0,1721229177,12653.249216079996,249.37206675000198,54390.63952152001 2024-07-17,15:12:59.000,199,11048671,-795,0,1721229178,12653.249216079996,249.32977196999855,54390.576637440005 2024-07-17,15:13:00.000,199,11048709,-795,0,1721229179,12653.370469659996,249.35796849000326,54390.625547280004 2024-07-17,15:13:01.000,199,11048746,-795,0,1721229180,12653.370469659996,249.3227228399992,54390.68144424 2024-07-17,15:13:02.000,199,11048773,-795,0,1721229181,12653.437832759992,249.3227228399992,54390.7024056 2024-07-17,15:13:03.000,199,11048723,-795,0,1721229182,12653.397414899991,249.3368210999979,54390.59061168001 2024-07-17,15:13:04.000,199,11048743,-795,0,1721229183,12653.431096449996,249.3368210999979,54390.646508640006 2024-07-17,15:13:05.000,199,11048716,-795,0,1721229184,12653.424360140001,249.34387023000454,54390.80721240001 2024-07-17,15:13:06.000,199,11048731,-795,0,1721229185,12653.383942280001,249.3227228399992,54390.78625104001 2024-07-17,15:13:07.000,199,11048674,-795,0,1721229186,12653.356997039991,249.34387023000454,54390.78625104001 2024-07-17,15:13:08.000,199,11048686,-795,0,1721229187,12653.23574345999,249.34387023000454,54390.61856016001 2024-07-17,15:13:09.000,199,11048701,-795,0,1721229188,12653.168380359995,249.3368210999979,54390.59759880001 2024-07-17,15:13:10.000,199,11048687,-795,0,1721229189,12653.11448987999,249.35796849000326,54390.646508640006 2024-07-17,15:13:11.000,199,11048718,-795,0,1721229190,12653.01344522999,249.35796849000326,54390.59759880001 2024-07-17,15:13:12.000,199,11048733,-795,0,1721229191,12653.026917849995,249.4002632699994,54390.75131544 2024-07-17,15:13:13.000,199,11048774,-795,0,1721229192,12652.91913689,249.42141066000477,54390.6325344 2024-07-17,15:13:14.000,199,11048721,-795,0,1721229193,12652.89219164999,249.43550892000349,54390.67445712 2024-07-17,15:13:15.000,199,11048639,-555,0,1721229194,12652.85177378999,249.42141066000477,54390.75830256001 2024-07-17,15:13:16.000,199,11048693,-795,0,1721229195,12652.865246409994,249.45665631000156,54390.76528968001 2024-07-17,15:13:17.000,199,11048753,-795,0,1721229196,12652.845037479994,249.43550892000349,54390.73035408 2024-07-17,15:13:18.000,199,11048719,-795,0,1721229197,12652.750729139989,249.40731239999877,54390.61856016001 2024-07-17,15:13:19.000,199,11048732,-795,0,1721229198,12652.690102349989,249.41436152999813,54390.65349576 2024-07-17,15:13:20.000,199,11048757,-795,0,1721229199,12652.770938069989,249.43550892000349,54390.695418480005 2024-07-17,15:13:21.000,199,11048775,-795,0,1721229200,12652.83156485999,249.42141066000477,54390.744328320005 2024-07-17,15:13:22.000,199,11048774,-795,0,1721229201,12652.824828549994,249.4002632699994,54390.66048288 2024-07-17,15:13:23.000,199,11048694,-795,0,1721229202,12652.804619619994,249.41436152999813,54390.63952152001 2024-07-17,15:13:24.000,199,11048678,-795,0,1721229203,12652.91913689,249.37911588000134,54390.70939272 2024-07-17,15:13:25.000,199,11048718,-795,0,1721229204,12652.93260950999,249.3227228399992,54390.576637440005 2024-07-17,15:13:26.000,199,11048714,-795,0,1721229205,12653.006708919995,249.30862458000047,54390.744328320005 2024-07-17,15:13:27.000,199,11048759,-795,0,1721229206,12653.08080833,249.29452632000175,54390.73734120001 2024-07-17,15:13:28.000,199,11048758,-795,0,1721229207,12653.168380359995,249.30862458000047,54390.72336696 2024-07-17,15:13:29.000,199,11048705,-715,0,1721229208,12653.24247977,249.2663298000043,54390.76528968001 2024-07-17,15:13:30.000,199,11048754,-795,0,1721229209,12653.370469659996,249.22403502000088,54390.84913512 2024-07-17,15:13:31.000,199,11048721,-795,0,1721229210,12653.451305379996,249.2028876300028,54390.84913512 2024-07-17,15:13:32.000,199,11048697,-795,0,1721229211,12653.545613720002,249.2028876300028,54390.89105784 2024-07-17,15:13:33.000,199,11048777,-795,0,1721229212,12653.579295269992,249.20993676000217,54390.78625104001 2024-07-17,15:13:34.000,199,11048688,-795,0,1721229213,12653.592767889997,249.23108415000024,54390.842148 2024-07-17,15:13:35.000,199,11048714,-795,0,1721229214,12653.619713129992,249.22403502000088,54390.85612224001 2024-07-17,15:13:36.000,199,11048760,-795,0,1721229215,12653.754439329998,249.25223153999832,54390.99586464 2024-07-17,15:13:37.000,199,11048751,-795,0,1721229216,12653.687076230002,249.23108415000024,54390.76528968001 2024-07-17,15:13:38.000,199,11048735,-795,0,1721229217,12653.821802429993,249.2381332799996,54390.96791616 2024-07-17,15:13:39.000,199,11048666,-795,0,1721229218,12653.788120879988,249.27337893000367,54390.9469548 2024-07-17,15:13:40.000,199,11048754,-795,0,1721229219,12653.761175639993,249.23108415000024,54390.89105784 2024-07-17,15:13:41.000,199,11048728,-795,0,1721229220,12653.761175639993,249.21698589000152,54390.8770836 2024-07-17,15:13:42.000,199,11048769,-795,0,1721229221,12653.808329809988,249.11124894000386,54390.863109360005 2024-07-17,15:13:43.000,199,11048690,-795,0,1721229222,12653.929583389989,248.96321721000277,54390.84913512 2024-07-17,15:13:44.000,199,11048729,-795,0,1721229223,12654.225981029995,248.87157852000382,54390.80022528 2024-07-17,15:13:45.000,199,11048736,-795,0,1721229224,12654.52237867,248.96321721000277,54390.96791616 2024-07-17,15:13:46.000,199,11048756,-795,0,1721229225,12654.650368559996,249.2663298000043,54390.97490328001 2024-07-17,15:13:47.000,199,11048603,-795,0,1721229226,12654.46175188,249.484852829999,54390.97490328001 2024-07-17,15:13:48.000,199,11048754,-795,0,1721229227,12654.25292626999,249.63993368999945,54390.95394192001 2024-07-17,15:13:49.000,199,11048659,-795,0,1721229228,12654.11820007,249.65403194999817,54390.93996768 2024-07-17,15:13:50.000,199,11048705,-795,0,1721229229,12654.064309589994,249.6610810800048,54390.97490328001 2024-07-17,15:13:51.000,199,11048712,-795,0,1721229230,12653.956528629999,249.65403194999817,54391.00983888 2024-07-17,15:13:52.000,199,11048725,-795,0,1721229231,12653.916110769998,249.61878630000137,54391.04477448 2024-07-17,15:13:53.000,199,11048704,-795,0,1721229232,12653.868956599988,249.62583543000073,54390.95394192001 2024-07-17,15:13:54.000,199,11048740,-795,0,1721229233,12653.882429219993,249.62583543000073,54390.99586464 2024-07-17,15:13:55.000,199,11048701,-795,0,1721229234,12653.842011359993,249.6610810800048,54391.06573584 2024-07-17,15:13:56.000,199,11048715,-795,0,1721229235,12653.821802429993,249.67517934000352,54390.99586464 2024-07-17,15:13:57.000,199,11048762,-795,0,1721229236,12653.788120879988,249.65403194999817,54391.03778736 2024-07-17,15:13:58.000,199,11048777,-795,0,1721229237,12653.754439329998,249.70337586000096,54390.912019200005 2024-07-17,15:13:59.000,199,11048759,-795,0,1721229238,12653.646658370002,249.76681803000247,54390.9469548 2024-07-17,15:14:00.000,199,11048685,-795,0,1721229239,12653.687076230002,249.82321107000462,54391.030800240005 2024-07-17,15:14:01.000,199,11048780,-795,0,1721229240,12653.673603609997,249.85140759000205,54391.09368432001 2024-07-17,15:14:02.000,199,11048711,-795,0,1721229241,12653.633185749997,249.943046280001,54391.04477448 2024-07-17,15:14:03.000,199,11048688,-795,0,1721229242,12653.572558959997,249.943046280001,54391.07272296001 2024-07-17,15:14:04.000,199,11048733,-795,0,1721229243,12653.471514309997,250.0064884500025,54390.912019200005 2024-07-17,15:14:05.000,199,11048674,-795,0,1721229244,12653.444569070001,250.02058671000123,54391.00983888 2024-07-17,15:14:06.000,199,11048680,-795,0,1721229245,12653.451305379996,250.05583235999802,54390.91900632 2024-07-17,15:14:07.000,199,11048741,-795,0,1721229246,12653.464778000001,250.1051762700008,54391.030800240005 2024-07-17,15:14:08.000,199,11048732,-795,0,1721229247,12653.451305379996,250.19681495999976,54390.99586464 2024-07-17,15:14:09.000,199,11048738,-795,0,1721229248,12653.511932169997,250.14747105000424,54391.02381312001 2024-07-17,15:14:10.000,199,11048743,-795,0,1721229249,12653.559086339992,250.2391097400032,54391.10067144001 2024-07-17,15:14:11.000,199,11048691,-795,0,1721229250,12653.599504199992,250.3166501700034,54391.11464568 2024-07-17,15:14:12.000,199,11048725,-795,0,1721229251,12653.525404790002,250.36599407999893,54390.98887752 2024-07-17,15:14:13.000,199,11048742,-795,0,1721229252,12653.606240510002,250.401239730003,54391.04477448 2024-07-17,15:14:14.000,199,11048749,-795,0,1721229253,12653.592767889997,250.44353450999915,54390.960929040004 2024-07-17,15:14:15.000,199,11048741,-795,0,1721229254,12653.707285160002,250.49287842000194,54391.21246536 2024-07-17,15:14:16.000,199,11048738,-795,0,1721229255,12653.774648259998,250.54222233000473,54391.1565684 2024-07-17,15:14:17.000,199,11048775,-795,0,1721229256,12653.794857189998,250.52107493999938,54391.296310800004 2024-07-17,15:14:18.000,199,11048757,-795,0,1721229257,12653.781384569993,250.57746798000153,54391.247400960005 2024-07-17,15:14:19.000,199,11048760,-795,0,1721229258,12653.781384569993,250.59156624000025,54391.247400960005 2024-07-17,15:14:20.000,199,11048690,-795,0,1721229259,12653.801593499993,250.61976275999768,54391.24041384001 2024-07-17,15:14:21.000,199,11048722,-795,0,1721229260,12653.781384569993,250.61976275999768,54391.26137520001 2024-07-17,15:14:22.000,199,11048725,-795,0,1721229261,12653.774648259998,250.69025405999855,54391.1565684 2024-07-17,15:14:23.000,199,11048779,-795,0,1721229262,12653.673603609997,250.6832049299992,54391.1565684 2024-07-17,15:14:24.000,199,11048735,-795,0,1721229263,12653.687076230002,250.71845058000326,54391.11464568 2024-07-17,15:14:25.000,199,11048729,-795,0,1721229264,12653.727494090002,250.67615579999983,54391.27534944 2024-07-17,15:14:26.000,199,11048684,-795,0,1721229265,12653.714021469998,250.72549971000262,54391.24041384001 2024-07-17,15:14:27.000,199,11048664,-795,0,1721229266,12653.660130989992,250.75369623000006,54391.26836232001 2024-07-17,15:14:28.000,199,11048698,-795,0,1721229267,12653.592767889997,250.77484361999814,54391.1565684 2024-07-17,15:14:29.000,199,11048731,-795,0,1721229268,12653.545613720002,250.7114014500039,54391.17054264001 2024-07-17,15:14:30.000,199,11048723,-795,0,1721229269,12653.498459549992,250.72549971000262,54391.0866972 2024-07-17,15:14:31.000,199,11048727,-795,0,1721229270,12653.471514309997,250.75369623000006,54391.20547824 2024-07-17,15:14:32.000,199,11048707,-795,0,1721229271,12653.444569070001,250.76074535999942,54391.20547824 2024-07-17,15:14:33.000,199,11048745,-795,0,1721229272,12653.410887519996,250.76074535999942,54391.20547824 2024-07-17,15:14:34.000,199,11048680,-795,0,1721229273,12653.34352442,250.80304014000285,54391.149581280006 2024-07-17,15:14:35.000,199,11048698,-795,0,1721229274,12653.330051799996,250.78894188000413,54391.24041384001 2024-07-17,15:14:36.000,199,11048709,-795,0,1721229275,12653.34352442,250.85238404999836,54391.18451688 2024-07-17,15:14:37.000,199,11048754,-795,0,1721229276,12653.32331549,250.83828578999965,54391.20547824 2024-07-17,15:14:38.000,199,11048705,-795,0,1721229277,12653.316579179991,250.8946788300018,54391.07272296001 2024-07-17,15:14:39.000,199,11048730,-795,0,1721229278,12653.30310656,250.845334919999,54391.128619920004 2024-07-17,15:14:40.000,199,11048712,-795,0,1721229279,12653.390678589996,250.8946788300018,54391.24041384001 2024-07-17,15:14:41.000,199,11048652,-795,0,1721229280,12653.471514309997,250.87353144000372,54391.296310800004 2024-07-17,15:14:42.000,199,11048704,-795,0,1721229281,12653.505195860002,250.92287534999923,54391.28932368001 2024-07-17,15:14:43.000,199,11048721,-795,0,1721229282,12653.545613720002,250.91582621999987,54391.20547824 2024-07-17,15:14:44.000,199,11048709,-795,0,1721229283,12653.612976819997,250.94402274000458,54391.317272160006 2024-07-17,15:14:45.000,199,11048727,-795,0,1721229284,12653.673603609997,250.9087770900005,54391.31028504001 2024-07-17,15:14:46.000,199,11048688,-795,0,1721229285,12653.714021469998,250.91582621999987,54391.296310800004 2024-07-17,15:14:47.000,199,11048724,-795,0,1721229286,12653.774648259998,250.9087770900005,54391.37316912 2024-07-17,15:14:48.000,199,11048690,-795,0,1721229287,12653.788120879988,250.90172796000115,54391.32425928 2024-07-17,15:14:49.000,199,11048728,-795,0,1721229288,12653.868956599988,250.81713840000157,54391.4011176 2024-07-17,15:14:50.000,199,11048709,-795,0,1721229289,12653.990210179989,250.8100892700022,54391.51291152 2024-07-17,15:14:51.000,199,11048734,-795,0,1721229290,12654.03062803999,250.75369623000006,54391.49195016 2024-07-17,15:14:52.000,199,11048740,-795,0,1721229291,12654.097991139999,250.75369623000006,54391.45002744 2024-07-17,15:14:53.000,199,11048721,-795,0,1721229292,12654.11146375999,250.69025405999855,54391.45701456001 2024-07-17,15:14:54.000,199,11048714,-795,0,1721229293,12654.09125482999,250.67615579999983,54391.317272160006 2024-07-17,15:14:55.000,199,11048729,-795,0,1721229294,12654.23945365,250.60566449999897,54391.47797592001 2024-07-17,15:14:56.000,199,11048743,-795,0,1721229295,12654.286607819995,250.61976275999768,54391.62470544001 2024-07-17,15:14:57.000,199,11048721,-795,0,1721229296,12654.33376198999,250.5492714600041,54391.72252512001 2024-07-17,15:14:58.000,199,11048711,-795,0,1721229297,12654.36070723,250.48582929000258,54391.65964104 2024-07-17,15:14:59.000,199,11048705,-795,0,1721229298,12654.36070723,250.47173103000387,54391.62470544001 2024-07-17,15:15:00.000,199,11048749,-795,0,1721229299,12654.448279259996,250.44353450999915,54391.66662816 2024-07-17,15:15:01.000,199,11048738,-795,0,1721229300,12654.47522449999,250.39419060000364,54391.58976984 2024-07-17,15:15:02.000,199,11048731,-795,0,1721229301,12654.47522449999,250.38009233999765,54391.56880848 2024-07-17,15:15:03.000,199,11048727,-795,0,1721229302,12654.488697119996,250.3166501700034,54391.47797592001 2024-07-17,15:15:04.000,199,11048724,-795,0,1721229303,12654.5425876,250.26730626000062,54391.42906608001 2024-07-17,15:15:05.000,199,11048699,-795,0,1721229304,12654.616687009991,250.18271670000104,54391.366182000005 2024-07-17,15:15:06.000,199,11048743,-795,0,1721229305,12654.697522729992,250.0910780100021,54391.45701456001 2024-07-17,15:15:07.000,199,11048709,-795,0,1721229306,12654.690786419997,249.99943932000315,54391.42207896 2024-07-17,15:15:08.000,199,11048726,-795,0,1721229307,12654.650368559996,249.91484976000356,54391.28233656 2024-07-17,15:15:09.000,199,11048697,-795,0,1721229308,12654.609950699996,249.7950145499999,54391.32425928 2024-07-17,15:15:10.000,199,11048732,-795,0,1721229309,12654.576269149991,249.7456706400044,54391.4709888 2024-07-17,15:15:11.000,199,11048710,-795,0,1721229310,12654.46175188,249.75271977000375,54391.582782720005 2024-07-17,15:15:12.000,199,11048716,-795,0,1721229311,12654.41459770999,249.75271977000375,54391.54784712 2024-07-17,15:15:13.000,199,11048546,-795,0,1721229312,12654.347234609995,249.7597689000031,54391.57579560001 2024-07-17,15:15:14.000,199,11048702,-795,0,1721229313,12654.367443539995,249.7456706400044,54391.65964104 2024-07-17,15:15:15.000,199,11048767,-795,0,1721229314,12654.387652469995,249.71042499000032,54391.820344800006 2024-07-17,15:15:16.000,199,11048725,-795,0,1721229315,12654.35397091999,249.6963267300016,54391.77842208 2024-07-17,15:15:17.000,199,11048722,-795,0,1721229316,12654.387652469995,249.66813021000416,54391.79239632001 2024-07-17,15:15:18.000,199,11048737,-795,0,1721229317,12654.25966258,249.6963267300016,54391.701563760005 2024-07-17,15:15:19.000,199,11048740,-795,0,1721229318,12654.36070723,249.67517934000352,54391.799383440004 2024-07-17,15:15:20.000,199,11048701,-795,0,1721229319,12654.37417984999,249.68222847000288,54391.918164480005 2024-07-17,15:15:21.000,199,11048728,-795,0,1721229320,12654.387652469995,249.6328845600001,54391.97406144 2024-07-17,15:15:22.000,199,11048694,-795,0,1721229321,12654.38091616,249.62583543000073,54391.98104856001 2024-07-17,15:15:23.000,199,11048703,-795,0,1721229322,12654.367443539995,249.61173717000202,54391.86226752001 2024-07-17,15:15:24.000,199,11048692,-795,0,1721229323,12654.41459770999,249.61878630000137,54391.91117736001 2024-07-17,15:15:25.000,199,11048776,-795,0,1721229324,12654.42133402,249.5341967400018,54391.96008720001 2024-07-17,15:15:26.000,199,11048748,-795,0,1721229325,12654.44154295,249.5341967400018,54391.91117736001 2024-07-17,15:15:27.000,199,11048699,-795,0,1721229326,12654.468488189996,249.49895108999772,54391.97406144 2024-07-17,15:15:28.000,199,11048716,-795,0,1721229327,12654.46175188,249.49190195999836,54391.93213872001 2024-07-17,15:15:29.000,199,11048690,-795,0,1721229328,12654.52237867,249.42141066000477,54392.02297128 2024-07-17,15:15:30.000,199,11048722,-795,0,1721229329,12654.556060219991,249.37911588000134,54392.07188112 2024-07-17,15:15:31.000,199,11048706,-795,0,1721229330,12654.609950699996,249.32977196999855,54392.11380384 2024-07-17,15:15:32.000,199,11048715,-795,0,1721229331,12654.623423320001,249.3015754500011,54392.04393264 2024-07-17,15:15:33.000,199,11048731,-795,0,1721229332,12654.609950699996,249.2028876300028,54391.87624176 2024-07-17,15:15:34.000,199,11048694,-795,0,1721229333,12654.650368559996,249.16059284999938,54391.97406144 2024-07-17,15:15:35.000,199,11048728,-795,0,1721229334,12654.758149519992,249.0760032899998,54392.16271368 2024-07-17,15:15:36.000,199,11048719,-795,0,1721229335,12654.798567379992,249.00551198999892,54392.24655912001 2024-07-17,15:15:37.000,199,11048760,-795,0,1721229336,12654.872666789997,248.8927259100019,54392.239572 2024-07-17,15:15:38.000,199,11048688,-795,0,1721229337,12654.852457859997,248.77993983000488,54392.24655912001 2024-07-17,15:15:39.000,199,11048686,-795,0,1721229338,12654.859194169992,248.72354679000273,54392.155726560006 2024-07-17,15:15:40.000,199,11048720,-795,0,1721229339,12654.886139410002,248.66010462000122,54392.19764928001 2024-07-17,15:15:41.000,199,11048755,-795,0,1721229340,12654.960238819993,248.56141680000292,54392.253546240005 2024-07-17,15:15:42.000,199,11048745,-795,0,1721229341,12654.892875719997,248.44863071999862,54392.239572 2024-07-17,15:15:43.000,199,11048709,-795,0,1721229342,12654.825512620002,248.3992868100031,54392.036945520005 2024-07-17,15:15:44.000,199,11048744,-795,0,1721229343,12654.852457859997,248.3358446400016,54392.12079096 2024-07-17,15:15:45.000,199,11048749,-795,0,1721229344,12654.899612029993,248.20896029999858,54392.22559776001 2024-07-17,15:15:46.000,199,11048744,-795,0,1721229345,12654.859194169992,248.11732160999964,54392.17668792001 2024-07-17,15:15:47.000,199,11048681,-795,0,1721229346,12654.865930480002,248.05387943999813,54392.134765200004 2024-07-17,15:15:48.000,199,11048691,-795,0,1721229347,12654.838985239992,247.94814249000046,54392.09284248 2024-07-17,15:15:49.000,199,11048669,-795,0,1721229348,12654.852457859997,247.88470031999896,54392.07886824001 2024-07-17,15:15:50.000,199,11048735,-795,0,1721229349,12654.845721550002,247.82125815000472,54392.14873944001 2024-07-17,15:15:51.000,199,11048723,-795,0,1721229350,12654.845721550002,247.73666858999786,54392.11380384 2024-07-17,15:15:52.000,199,11048708,-795,0,1721229351,12654.798567379992,247.73666858999786,54392.036945520005 2024-07-17,15:15:53.000,199,11048729,-795,0,1721229352,12654.818776309992,247.68732468000235,54392.05790688001 2024-07-17,15:15:54.000,199,11048694,-795,0,1721229353,12654.892875719997,247.6309316400002,54392.1697008 2024-07-17,15:15:55.000,199,11048674,-795,0,1721229354,12654.892875719997,247.58863686000404,54392.155726560006 2024-07-17,15:15:56.000,199,11048689,-795,0,1721229355,12654.872666789997,247.56044033999933,54392.17668792001 2024-07-17,15:15:57.000,199,11048694,-795,0,1721229356,12654.825512620002,247.52519469000254,54391.988035680006 2024-07-17,15:15:58.000,199,11048724,-795,0,1721229357,12654.865930480002,247.47585077999975,54392.064894 2024-07-17,15:15:59.000,199,11048748,-795,0,1721229358,12654.818776309992,247.46175252000103,54392.09982960001 2024-07-17,15:16:00.000,199,11048714,-795,0,1721229359,12654.832248929997,247.40535947999888,54392.19066216 2024-07-17,15:16:01.000,199,11048758,-795,0,1721229360,12654.845721550002,247.34191731000465,54392.21162352 2024-07-17,15:16:02.000,199,11048691,-795,0,1721229361,12654.818776309992,247.31372078999993,54392.16271368 2024-07-17,15:16:03.000,199,11048710,-795,0,1721229362,12654.744676900002,247.29962253000122,54392.11380384 2024-07-17,15:16:04.000,199,11048723,-795,0,1721229363,12654.751413209997,247.19388558000355,54392.10681672001 2024-07-17,15:16:05.000,199,11048660,-795,0,1721229364,12654.670577489997,247.19388558000355,54392.09982960001 2024-07-17,15:16:06.000,199,11048725,-795,0,1721229365,12654.603214390001,247.1374925400014,54392.204636400005 2024-07-17,15:16:07.000,199,11048673,-795,0,1721229366,12654.569532839996,247.15159080000012,54392.16271368 2024-07-17,15:16:08.000,199,11048721,-795,0,1721229367,12654.515642359991,247.06700124000054,54392.12079096 2024-07-17,15:16:09.000,199,11048727,-795,0,1721229368,12654.46175188,247.0388047200031,54392.07188112 2024-07-17,15:16:10.000,199,11048734,-795,0,1721229369,12654.40112509,246.96126429000287,54392.19066216 2024-07-17,15:16:11.000,199,11048663,-795,0,1721229370,12654.31355305999,246.96831342000223,54392.134765200004 2024-07-17,15:16:12.000,199,11048720,-795,0,1721229371,12654.266398889995,246.91192038000008,54392.155726560006 2024-07-17,15:16:13.000,199,11048732,-795,0,1721229372,12654.165354239994,246.83437994999986,54392.00899704001 2024-07-17,15:16:14.000,199,11048696,-795,0,1721229373,12654.064309589994,246.82028169000114,54391.93213872001 2024-07-17,15:16:15.000,199,11048709,-795,0,1721229374,12654.05083696999,246.85552733999793,54391.9950228 2024-07-17,15:16:16.000,199,11048714,-795,0,1721229375,12654.145145309994,246.78503604000434,54392.1697008 2024-07-17,15:16:17.000,199,11048724,-795,0,1721229376,12654.11146375999,246.7286430000022,54392.14873944001 2024-07-17,15:16:18.000,199,11048740,-795,0,1721229377,12654.17209054999,246.6792990899994,54392.155726560006 2024-07-17,15:16:19.000,199,11048675,-795,0,1721229378,12654.077782209999,246.68634821999876,54392.04393264 2024-07-17,15:16:20.000,199,11048736,-795,0,1721229379,12654.138409,246.6792990899994,54392.02297128 2024-07-17,15:16:21.000,199,11048725,-795,0,1721229380,12654.19229947999,246.65815170000133,54392.064894 2024-07-17,15:16:22.000,199,11048744,-795,0,1721229381,12654.225981029995,246.6158569199979,54392.00200992 2024-07-17,15:16:23.000,199,11048702,-795,0,1721229382,12654.17209054999,246.5806112700011,54391.89021600001 2024-07-17,15:16:24.000,199,11048693,-795,0,1721229383,12654.21250840999,246.55241475000366,54391.9251516 2024-07-17,15:16:25.000,199,11048689,-795,0,1721229384,12654.286607819995,246.5312673599983,54392.00200992 2024-07-17,15:16:26.000,199,11048705,-795,0,1721229385,12654.33376198999,246.50307084000087,54392.02995840001 2024-07-17,15:16:27.000,199,11048721,-795,0,1721229386,12654.3404983,246.48897258000216,54391.988035680006 2024-07-17,15:16:28.000,199,11048701,-795,0,1721229387,12654.31355305999,246.43962866999937,54391.869254640005 2024-07-17,15:16:29.000,199,11048688,-795,0,1721229388,12654.367443539995,246.42553041000065,54391.89021600001 2024-07-17,15:16:30.000,199,11048692,-795,0,1721229389,12654.38091616,246.3832356300045,54391.967074320004 2024-07-17,15:16:31.000,199,11048723,-795,0,1721229390,12654.38091616,246.37618649999786,54391.97406144 2024-07-17,15:16:32.000,199,11048741,-795,0,1721229391,12654.306816749995,246.34798998000042,54391.77842208 2024-07-17,15:16:33.000,199,11048704,-795,0,1721229392,12654.38091616,246.31979346000298,54391.94611296 2024-07-17,15:16:34.000,199,11048667,-795,0,1721229393,12654.36070723,246.2986460700049,54391.90419024 2024-07-17,15:16:35.000,199,11048689,-675,0,1721229394,12654.42133402,246.31274433000362,54392.00899704001 2024-07-17,15:16:36.000,199,11048738,-795,0,1721229395,12654.39438877999,246.24930216000212,54391.967074320004 2024-07-17,15:16:37.000,199,11048754,-795,0,1721229396,12654.407861399995,246.19995824999933,54391.967074320004 2024-07-17,15:16:38.000,199,11048701,-795,0,1721229397,12654.37417984999,246.1506143400038,54391.84829328 2024-07-17,15:16:39.000,199,11048722,-795,0,1721229398,12654.27987151,246.13651607999782,54391.88322888 2024-07-17,15:16:40.000,199,11048708,-795,0,1721229399,12654.32028937,246.11536868999974,54392.00200992 2024-07-17,15:16:41.000,199,11048721,-795,0,1721229400,12654.29334412999,246.10127043000102,54391.967074320004 2024-07-17,15:16:42.000,199,11048692,-795,0,1721229401,12654.23271733999,246.05192651999823,54391.967074320004 2024-07-17,15:16:43.000,199,11048643,-795,0,1721229402,12654.205772099995,246.05192651999823,54391.918164480005 2024-07-17,15:16:44.000,199,11048740,-795,0,1721229403,12654.084518519994,246.00258261000272,54391.80637056 2024-07-17,15:16:45.000,199,11048700,-795,0,1721229404,12654.07104589999,245.96733695999865,54391.84829328 2024-07-17,15:16:46.000,199,11048708,-795,0,1721229405,12653.990210179989,245.93209131000185,54391.84829328 2024-07-17,15:16:47.000,199,11048737,-795,0,1721229406,12653.949792319989,245.91094392000377,54391.84829328 2024-07-17,15:16:48.000,199,11048683,-795,0,1721229407,12653.895901839998,245.8404526200029,54391.81335768001 2024-07-17,15:16:49.000,199,11048718,-795,0,1721229408,12653.821802429993,245.83340349000355,54391.80637056 2024-07-17,15:16:50.000,199,11048730,-795,0,1721229409,12653.815066119998,245.74881393000396,54391.89021600001 2024-07-17,15:16:51.000,199,11048645,-795,0,1721229410,12653.781384569993,245.80520696999884,54391.90419024 2024-07-17,15:16:52.000,199,11048719,-795,0,1721229411,12653.720757779993,245.78405958000076,54391.84829328 2024-07-17,15:16:53.000,199,11048651,-795,0,1721229412,12653.586031580002,245.74881393000396,54391.72951224 2024-07-17,15:16:54.000,199,11048659,-795,0,1721229413,12653.545613720002,245.75586306000332,54391.75746072 2024-07-17,15:16:55.000,199,11048726,-795,0,1721229414,12653.572558959997,245.74881393000396,54391.918164480005 2024-07-17,15:16:56.000,199,11048705,-795,0,1721229415,12653.538877409992,245.80520696999884,54391.80637056 2024-07-17,15:16:57.000,199,11048725,-795,0,1721229416,12653.458041689992,245.8122560999982,54391.72951224 2024-07-17,15:16:58.000,199,11048740,-795,0,1721229417,12653.626449440002,245.79110871000012,54391.93213872001 2024-07-17,15:16:59.000,199,11048734,-795,0,1721229418,12653.666867300002,245.81930523000483,54391.93213872001 2024-07-17,15:17:00.000,199,11048692,-795,0,1721229419,12653.673603609997,245.7770104500014,54391.87624176 2024-07-17,15:17:01.000,199,11048723,-795,0,1721229420,12653.673603609997,245.83340349000355,54391.88322888 2024-07-17,15:17:02.000,199,11048736,-795,0,1721229421,12653.666867300002,245.8122560999982,54391.82733192 2024-07-17,15:17:03.000,199,11048708,-795,0,1721229422,12653.734230399998,245.7770104500014,54391.84829328 2024-07-17,15:17:04.000,199,11048722,-795,0,1721229423,12653.767911950003,245.78405958000076,54391.988035680006 2024-07-17,15:17:05.000,199,11048709,-795,0,1721229424,12653.801593499993,245.74881393000396,54391.8552804 2024-07-17,15:17:06.000,199,11048736,-795,0,1721229425,12653.801593499993,245.70651915000053,54391.84130616001 2024-07-17,15:17:07.000,199,11048672,-795,0,1721229426,12653.767911950003,245.6783226300031,54391.75746072 2024-07-17,15:17:08.000,199,11048662,-795,0,1721229427,12653.734230399998,245.67127350000374,54391.715538 2024-07-17,15:17:09.000,199,11048664,-795,0,1721229428,12653.747703020003,245.58668394000415,54391.750473600005 2024-07-17,15:17:10.000,199,11048747,-795,0,1721229429,12653.794857189998,245.5655365499988,54391.75746072 2024-07-17,15:17:11.000,199,11048683,-795,0,1721229430,12653.754439329998,245.52324177000264,54391.80637056 2024-07-17,15:17:12.000,199,11048721,-795,0,1721229431,12653.700548849993,245.4668487300005,54391.67361528001 2024-07-17,15:17:13.000,199,11048697,-795,0,1721229432,12653.720757779993,245.41045568999834,54391.69457664001 2024-07-17,15:17:14.000,199,11048736,-795,0,1721229433,12653.734230399998,245.36111178000283,54391.750473600005 2024-07-17,15:17:15.000,199,11048663,-795,0,1721229434,12653.612976819997,245.36111178000283,54391.69457664001 2024-07-17,15:17:16.000,199,11048731,-795,0,1721229435,12653.579295269992,245.32586612999876,54391.63867968 2024-07-17,15:17:17.000,199,11048734,-795,0,1721229436,12653.579295269992,245.2835713500026,54391.55483424001 2024-07-17,15:17:18.000,199,11048675,-795,0,1721229437,12653.511932169997,245.24832569999853,54391.58976984 2024-07-17,15:17:19.000,199,11048681,-795,0,1721229438,12653.491723239997,245.24832569999853,54391.58976984 2024-07-17,15:17:20.000,199,11048711,-795,0,1721229439,12653.464778000001,245.22717831000045,54391.715538 2024-07-17,15:17:21.000,199,11048692,-795,0,1721229440,12653.464778000001,245.1707852699983,54391.701563760005 2024-07-17,15:17:22.000,199,11048712,-795,0,1721229441,12653.336788109991,245.1848835300043,54391.65964104 2024-07-17,15:17:23.000,199,11048688,-795,0,1721229442,12653.229007149996,245.17783439999766,54391.6107312 2024-07-17,15:17:24.000,199,11048672,-795,0,1721229443,12653.188589289995,245.17783439999766,54391.61771832 2024-07-17,15:17:25.000,199,11048743,-795,0,1721229444,12653.17511666999,245.1707852699983,54391.57579560001 2024-07-17,15:17:26.000,199,11048704,-795,0,1721229445,12653.087544639995,245.1707852699983,54391.631692560004 2024-07-17,15:17:27.000,199,11048720,-795,0,1721229446,12653.02018154,245.16373613999895,54391.61771832 2024-07-17,15:17:28.000,199,11048677,-795,0,1721229447,12652.986499989995,245.12849049000215,54391.52688576001 2024-07-17,15:17:29.000,199,11048696,-795,0,1721229448,12652.93260950999,245.14963788000023,54391.57579560001 2024-07-17,15:17:30.000,199,11048757,-795,0,1721229449,12652.925873199994,245.11439223000343,54391.64566680001 2024-07-17,15:17:31.000,199,11048691,-795,0,1721229450,12652.925873199994,245.08619570999872,54391.56182136 2024-07-17,15:17:32.000,199,11048708,-795,0,1721229451,12652.83156485999,245.10734310000407,54391.51989864 2024-07-17,15:17:33.000,199,11048708,-795,0,1721229452,12652.85177378999,245.06504832000064,54391.484963040006 2024-07-17,15:17:34.000,199,11048718,-795,0,1721229453,12652.818092239999,245.01570440999785,54391.45701456001 2024-07-17,15:17:35.000,199,11048731,-795,0,1721229454,12652.777674379999,244.98750789000042,54391.415091840005 2024-07-17,15:17:36.000,199,11048738,-795,0,1721229455,12652.865246409994,244.98045876000106,54391.582782720005 2024-07-17,15:17:37.000,199,11048719,-795,0,1721229456,12652.89219164999,244.9099674600002,54391.56182136 2024-07-17,15:17:38.000,199,11048708,-795,0,1721229457,12652.93260950999,244.8888200700021,54391.582782720005 2024-07-17,15:17:39.000,199,11048700,-795,0,1721229458,12652.85177378999,244.81832877000124,54391.484963040006 2024-07-17,15:17:40.000,199,11048694,-795,0,1721229459,12652.89219164999,244.81832877000124,54391.59675696001 2024-07-17,15:17:41.000,199,11048678,-795,0,1721229460,12652.946082129994,244.76898485999845,54391.57579560001 2024-07-17,15:17:42.000,199,11048754,-795,0,1721229461,12652.95281843999,244.7266900800023,54391.58976984 2024-07-17,15:17:43.000,199,11048697,-795,0,1721229462,12652.93260950999,244.6773461699995,54391.49195016 2024-07-17,15:17:44.000,199,11048696,-795,0,1721229463,12652.95281843999,244.65619878000143,54391.484963040006 2024-07-17,15:17:45.000,199,11048750,-795,0,1721229464,12653.006708919995,244.60685486999864,54391.631692560004 2024-07-17,15:17:46.000,199,11048720,-795,0,1721229465,12653.047126779995,244.53636356999777,54391.6107312 2024-07-17,15:17:47.000,199,11048651,-795,0,1721229466,12653.05386308999,244.5152161799997,54391.61771832 2024-07-17,15:17:48.000,199,11048710,-795,0,1721229467,12652.99323629999,244.4517740099982,54391.51989864 2024-07-17,15:17:49.000,199,11048697,-795,0,1721229468,12653.03365415999,244.4165283600014,54391.50592440001 2024-07-17,15:17:50.000,199,11048680,-795,0,1721229469,12653.01344522999,244.38833184000396,54391.62470544001 2024-07-17,15:17:51.000,199,11048695,-795,0,1721229470,12653.026917849995,244.39538097000332,54391.61771832 2024-07-17,15:17:52.000,199,11048750,-795,0,1721229471,12653.04039047,244.37423357999796,54391.533872880005 2024-07-17,15:17:53.000,199,11048732,-795,0,1721229472,12653.01344522999,244.30374228000437,54391.58976984 2024-07-17,15:17:54.000,199,11048715,-795,0,1721229473,12653.03365415999,244.28964401999838,54391.701563760005 2024-07-17,15:17:55.000,199,11048685,-795,0,1721229474,12653.03365415999,244.30374228000437,54391.62470544001 2024-07-17,15:17:56.000,199,11048646,-795,0,1721229475,12652.97302736999,244.31079141000373,54391.631692560004 2024-07-17,15:17:57.000,199,11048712,-795,0,1721229476,12652.89892796,244.33898793000117,54391.49195016 2024-07-17,15:17:58.000,199,11048731,-795,0,1721229477,12652.878719029999,244.31079141000373,54391.50592440001 2024-07-17,15:17:59.000,199,11048748,-795,0,1721229478,12652.87198271999,244.34603706000053,54391.56880848 2024-07-17,15:18:00.000,199,11048710,-795,0,1721229479,12652.89219164999,244.39538097000332,54391.66662816 2024-07-17,15:18:01.000,199,11048709,-795,0,1721229480,12652.93260950999,244.42357749000075,54391.66662816 2024-07-17,15:18:02.000,199,11048714,-795,0,1721229481,12652.93260950999,244.47292140000354,54391.72252512001 2024-07-17,15:18:03.000,199,11048686,-795,0,1721229482,12652.824828549994,244.52226530999906,54391.62470544001 2024-07-17,15:18:04.000,199,11048664,-795,0,1721229483,12652.89219164999,244.53636356999777,54391.67361528001 2024-07-17,15:18:05.000,199,11048750,-795,0,1721229484,12652.905664269994,244.628002260004,54391.68758952 2024-07-17,15:18:06.000,199,11048696,-795,0,1721229485,12652.925873199994,244.6421005200027,54391.70855088 2024-07-17,15:18:07.000,199,11048703,-795,0,1721229486,12652.905664269994,244.68439529999887,54391.68758952 2024-07-17,15:18:08.000,199,11048732,-795,0,1721229487,12652.905664269994,244.74078834000102,54391.67361528001 2024-07-17,15:18:09.000,199,11048722,-795,0,1721229488,12652.91913689,244.79718138000317,54391.68758952 2024-07-17,15:18:10.000,199,11048724,-795,0,1721229489,12652.93934582,244.81832877000124,54391.72252512001 2024-07-17,15:18:11.000,199,11048675,-795,0,1721229490,12652.966291059995,244.86062355000468,54391.72951224 2024-07-17,15:18:12.000,199,11048700,-795,0,1721229491,12652.966291059995,244.89586920000147,54391.69457664001 2024-07-17,15:18:13.000,199,11048741,-795,0,1721229492,12652.925873199994,244.91701658999955,54391.70855088 2024-07-17,15:18:14.000,199,11048726,-795,0,1721229493,12652.878719029999,244.96636050000234,54391.6107312 2024-07-17,15:18:15.000,199,11048683,-715,0,1721229494,12652.91913689,244.98045876000106,54391.631692560004 2024-07-17,15:18:16.000,199,11048676,-795,0,1721229495,12652.97302736999,244.98750789000042,54391.69457664001 2024-07-17,15:18:17.000,199,11048691,-795,0,1721229496,12652.91240057999,244.9734096300017,54391.62470544001 2024-07-17,15:18:18.000,199,11048743,-795,0,1721229497,12652.99997261,244.96636050000234,54391.83431904 2024-07-17,15:18:19.000,199,11048675,-795,0,1721229498,12652.99323629999,245.0368518000032,54391.869254640005 2024-07-17,15:18:20.000,199,11048688,-795,0,1721229499,12653.05386308999,245.00160614999913,54391.77143496001 2024-07-17,15:18:21.000,199,11048661,-795,0,1721229500,12653.067335709995,244.95226224000362,54391.820344800006 2024-07-17,15:18:22.000,199,11048722,-795,0,1721229501,12653.14143512,244.98045876000106,54391.82733192 2024-07-17,15:18:23.000,199,11048719,-795,0,1721229502,12653.17511666999,244.9734096300017,54391.8552804 2024-07-17,15:18:24.000,199,11048732,-795,0,1721229503,12653.188589289995,244.9381639800049,54391.750473600005 2024-07-17,15:18:25.000,199,11048750,-795,0,1721229504,12653.23574345999,244.8888200700021,54391.9251516 2024-07-17,15:18:26.000,199,11048720,-795,0,1721229505,12653.316579179991,244.86062355000468,54391.91117736001 2024-07-17,15:18:27.000,199,11048680,-795,0,1721229506,12653.336788109991,244.86767268000403,54391.9251516 2024-07-17,15:18:28.000,199,11048678,-795,0,1721229507,12653.276161319991,244.83947615999932,54391.73649936 2024-07-17,15:18:29.000,199,11048671,-795,0,1721229508,12653.397414899991,244.80423051000253,54391.84130616001 2024-07-17,15:18:30.000,199,11048734,-795,0,1721229509,12653.505195860002,244.78308312000445,54391.9251516 2024-07-17,15:18:31.000,199,11048727,-795,0,1721229510,12653.491723239997,244.74783747000038,54391.90419024 2024-07-17,15:18:32.000,199,11048715,-795,0,1721229511,12653.498459549992,244.71259182000358,54391.84829328 2024-07-17,15:18:33.000,199,11048739,-795,0,1721229512,12653.505195860002,244.7266900800023,54391.84130616001 2024-07-17,15:18:34.000,199,11048730,-795,0,1721229513,12653.565822650002,244.6773461699995,54391.96008720001 2024-07-17,15:18:35.000,199,11048703,-795,0,1721229514,12653.559086339992,244.70554269000422,54391.967074320004 2024-07-17,15:18:36.000,199,11048677,-795,0,1721229515,12653.498459549992,244.73373921000166,54391.967074320004 2024-07-17,15:18:37.000,199,11048696,-795,0,1721229516,12653.444569070001,244.73373921000166,54391.77143496001 2024-07-17,15:18:38.000,199,11048735,-795,0,1721229517,12653.471514309997,244.6773461699995,54391.93213872001 2024-07-17,15:18:39.000,199,11048726,-795,0,1721229518,12653.404151210001,244.71964095000294,54391.918164480005 2024-07-17,15:18:40.000,199,11048713,-795,0,1721229519,12653.390678589996,244.71964095000294,54392.02297128 2024-07-17,15:18:41.000,199,11048695,-795,0,1721229520,12653.390678589996,244.69144442999823,54392.04393264 2024-07-17,15:18:42.000,199,11048719,-795,0,1721229521,12653.28289763,244.68439529999887,54392.02297128 2024-07-17,15:18:43.000,199,11048661,-795,0,1721229522,12653.22227084,244.69144442999823,54391.96008720001 2024-07-17,15:18:44.000,199,11048664,-795,0,1721229523,12653.20206191,244.6632479100008,54392.036945520005 2024-07-17,15:18:45.000,199,11048755,-795,0,1721229524,12653.13469880999,244.65619878000143,54392.02995840001 2024-07-17,15:18:46.000,199,11048725,-795,0,1721229525,12653.05386308999,244.63505139000335,54392.00200992 2024-07-17,15:18:47.000,199,11048748,-795,0,1721229526,12652.95955475,244.63505139000335,54392.00899704001 2024-07-17,15:18:48.000,199,11048722,-795,0,1721229527,12652.87198271999,244.6632479100008,54391.94611296 2024-07-17,15:18:49.000,199,11048705,-795,0,1721229528,12652.845037479994,244.65619878000143,54391.918164480005 2024-07-17,15:18:50.000,199,11048699,-795,0,1721229529,12652.777674379999,244.6632479100008,54392.01598416 2024-07-17,15:18:51.000,199,11048649,-795,0,1721229530,12652.696838659998,244.6421005200027,54391.97406144 2024-07-17,15:18:52.000,199,11048659,-795,0,1721229531,12652.616002939998,244.6632479100008,54391.869254640005 2024-07-17,15:18:53.000,199,11048785,-795,0,1721229532,12652.521694599993,244.6421005200027,54391.84130616001 2024-07-17,15:18:54.000,199,11048713,-795,0,1721229533,12652.447595190002,244.613903999998,54391.799383440004 2024-07-17,15:18:55.000,199,11048719,-795,0,1721229534,12652.306132680002,244.64914965000207,54391.79239632001 2024-07-17,15:18:56.000,199,11048731,-795,0,1721229535,12652.306132680002,244.6421005200027,54391.8552804 2024-07-17,15:18:57.000,199,11048700,-795,0,1721229536,12652.198351719991,244.69144442999823,54391.59675696001 2024-07-17,15:18:58.000,199,11048703,-795,0,1721229537,12652.238769579992,244.65619878000143,54391.79239632001 2024-07-17,15:18:59.000,199,11048665,-795,0,1721229538,12652.211824339996,244.68439529999887,54391.94611296 2024-07-17,15:19:00.000,199,11048669,-795,0,1721229539,12652.225296960001,244.69144442999823,54391.89720312 2024-07-17,15:19:01.000,199,11048705,-795,0,1721229540,12652.218560649992,244.67029704000015,54391.88322888 2024-07-17,15:19:02.000,199,11048727,-795,0,1721229541,12652.130988619996,244.70554269000422,54391.77842208 2024-07-17,15:19:03.000,199,11048699,-795,0,1721229542,12652.110779689996,244.6773461699995,54391.70855088 2024-07-17,15:19:04.000,199,11048722,-795,0,1721229543,12652.130988619996,244.6632479100008,54391.84130616001 2024-07-17,15:19:05.000,199,11048744,-795,0,1721229544,12652.184879100001,244.64914965000207,54391.89021600001 2024-07-17,15:19:06.000,199,11048724,-795,0,1721229545,12652.171406479996,244.68439529999887,54391.84130616001 2024-07-17,15:19:07.000,199,11048663,-795,0,1721229546,12652.08383445,244.628002260004,54391.82733192 2024-07-17,15:19:08.000,199,11048706,-795,0,1721229547,12652.02320766,244.6421005200027,54391.60374408001 2024-07-17,15:19:09.000,199,11048662,-795,0,1721229548,12652.029943969996,244.59275660999992,54391.55483424001 2024-07-17,15:19:10.000,199,11048700,-795,0,1721229549,12652.050152899996,244.58570748000056,54391.52688576001 2024-07-17,15:19:11.000,199,11048674,-795,0,1721229550,12651.989526109995,244.58570748000056,54391.50592440001 2024-07-17,15:19:12.000,199,11048715,-795,0,1721229551,12651.96258087,244.58570748000056,54391.30329792 2024-07-17,15:19:13.000,199,11048722,-795,0,1721229552,12651.91542669999,244.5152161799997,54391.296310800004 2024-07-17,15:19:14.000,199,11048697,-795,0,1721229553,12651.949108249995,244.46587227000418,54391.21246536 2024-07-17,15:19:15.000,199,11048673,-795,0,1721229554,12651.949108249995,244.39538097000332,54391.27534944 2024-07-17,15:19:16.000,199,11048633,-795,0,1721229555,12651.88174515,244.3812827100046,54391.14259416001 2024-07-17,15:19:17.000,199,11048729,-795,0,1721229556,12651.827854669995,244.37423357999796,54391.28932368001 2024-07-17,15:19:18.000,199,11048737,-795,0,1721229557,12651.74028264,244.40947923000203,54391.317272160006 2024-07-17,15:19:19.000,199,11048706,-795,0,1721229558,12651.79417311999,244.37423357999796,54391.43605320001 2024-07-17,15:19:20.000,199,11048709,-795,0,1721229559,12651.7807005,244.4306266200001,54391.49195016 2024-07-17,15:19:21.000,199,11048709,-795,0,1721229560,12651.75375525999,244.3671844499986,54391.61771832 2024-07-17,15:19:22.000,199,11048716,-795,0,1721229561,12651.706601089994,244.39538097000332,54391.631692560004 2024-07-17,15:19:23.000,199,11048679,-795,0,1721229562,12651.558402269999,244.37423357999796,54391.61771832 2024-07-17,15:19:24.000,199,11048672,-795,0,1721229563,12651.531457029989,244.40243010000268,54391.6107312 2024-07-17,15:19:25.000,199,11048684,-795,0,1721229564,12651.497775479998,244.37423357999796,54391.631692560004 2024-07-17,15:19:26.000,199,11048708,-795,0,1721229565,12651.416939759998,244.40947923000203,54391.60374408001 2024-07-17,15:19:27.000,199,11048686,-795,0,1721229566,12651.376521899998,244.38833184000396,54391.64566680001 2024-07-17,15:19:28.000,199,11048728,-795,0,1721229567,12651.329367730003,244.39538097000332,54391.60374408001 2024-07-17,15:19:29.000,199,11048710,-795,0,1721229568,12651.309158800002,244.39538097000332,54391.63867968 2024-07-17,15:19:30.000,199,11048656,-795,0,1721229569,12651.336104039998,244.4165283600014,54391.715538 2024-07-17,15:19:31.000,199,11048680,-795,0,1721229570,12651.282213559993,244.40243010000268,54391.701563760005 2024-07-17,15:19:32.000,199,11048705,-795,0,1721229571,12651.302422489993,244.4306266200001,54391.61771832 2024-07-17,15:19:33.000,199,11048687,-795,0,1721229572,12651.255268319997,244.4165283600014,54391.57579560001 2024-07-17,15:19:34.000,199,11048712,-795,0,1721229573,12651.282213559993,244.43767574999947,54391.56880848 2024-07-17,15:19:35.000,199,11048724,-795,0,1721229574,12651.288949870002,244.4165283600014,54391.72951224 2024-07-17,15:19:36.000,199,11048732,-795,0,1721229575,12651.302422489993,244.47292140000354,54391.75746072 2024-07-17,15:19:37.000,199,11048725,-795,0,1721229576,12651.322631419993,244.4799705300029,54391.74348648001 2024-07-17,15:19:38.000,199,11048706,-795,0,1721229577,12651.369785589988,244.50816705000034,54391.75746072 2024-07-17,15:19:39.000,199,11048708,-795,0,1721229578,12651.356312969998,244.52931443999842,54391.6806024 2024-07-17,15:19:40.000,199,11048713,-795,0,1721229579,12651.376521899998,244.55751096000313,54391.74348648001 2024-07-17,15:19:41.000,199,11048649,-795,0,1721229580,12651.416939759998,244.5152161799997,54391.82733192 2024-07-17,15:19:42.000,199,11048723,-795,0,1721229581,12651.457357619998,244.5645600900025,54391.84829328 2024-07-17,15:19:43.000,199,11048714,-795,0,1721229582,12651.450621309988,244.55046183000377,54391.7854092 2024-07-17,15:19:44.000,199,11048753,-795,0,1721229583,12651.443884999993,244.628002260004,54391.76444784001 2024-07-17,15:19:45.000,199,11048704,-795,0,1721229584,12651.517984409998,244.5786583500012,54391.799383440004 2024-07-17,15:19:46.000,199,11048725,-795,0,1721229585,12651.551665959989,244.59980573999928,54391.93912584001 2024-07-17,15:19:47.000,199,11048719,-795,0,1721229586,12651.538193339999,244.63505139000335,54391.9251516 2024-07-17,15:19:48.000,199,11048690,-795,0,1721229587,12651.551665959989,244.6773461699995,54391.79239632001 2024-07-17,15:19:49.000,199,11048676,-795,0,1721229588,12651.578611199999,244.64914965000207,54391.86226752001 2024-07-17,15:19:50.000,199,11048751,-795,0,1721229589,12651.639237989999,244.6773461699995,54391.87624176 2024-07-17,15:19:51.000,199,11048719,-795,0,1721229590,12651.65271060999,244.69144442999823,54391.93213872001 2024-07-17,15:19:52.000,199,11048703,-795,0,1721229591,12651.67291953999,244.65619878000143,54391.87624176 2024-07-17,15:19:53.000,199,11048688,-795,0,1721229592,12651.73354632999,244.67029704000015,54391.93213872001 2024-07-17,15:19:54.000,199,11048726,-795,0,1721229593,12651.807645739995,244.71259182000358,54392.07188112 2024-07-17,15:19:55.000,199,11048743,-795,0,1721229594,12651.827854669995,244.68439529999887,54392.036945520005 2024-07-17,15:19:56.000,199,11048699,-795,0,1721229595,12651.848063599995,244.7266900800023,54392.064894 2024-07-17,15:19:57.000,199,11048704,-795,0,1721229596,12651.81438204999,244.73373921000166,54391.91117736001 2024-07-17,15:19:58.000,199,11048705,-795,0,1721229597,12651.868272529995,244.75488659999974,54391.97406144 2024-07-17,15:19:59.000,199,11048721,-795,0,1721229598,12651.868272529995,244.76898485999845,54391.98104856001 2024-07-17,15:20:00.000,199,11048735,-795,0,1721229599,12651.908690389995,244.79718138000317,54392.11380384 2024-07-17,15:20:01.000,199,11048712,-795,0,1721229600,12651.949108249995,244.76898485999845,54392.21162352 2024-07-17,15:20:02.000,199,11048738,-795,0,1721229601,12651.94237194,244.83947615999932,54392.16271368 2024-07-17,15:20:03.000,199,11048724,-795,0,1721229602,12651.88174515,244.8253779000006,54392.134765200004 2024-07-17,15:20:04.000,199,11048699,-795,0,1721229603,12651.827854669995,244.8888200700021,54392.02297128 2024-07-17,15:20:05.000,199,11048704,-795,0,1721229604,12651.868272529995,244.8888200700021,54392.14175232 2024-07-17,15:20:06.000,199,11048726,-795,0,1721229605,12651.85479990999,244.93111484999827,54392.17668792001 2024-07-17,15:20:07.000,199,11048702,-795,0,1721229606,12651.81438204999,244.91701658999955,54392.21162352 2024-07-17,15:20:08.000,199,11048712,-795,0,1721229607,12651.77396418999,244.98750789000042,54392.17668792001 2024-07-17,15:20:09.000,199,11048719,-795,0,1721229608,12651.827854669995,244.95931137000298,54392.239572 2024-07-17,15:20:10.000,199,11048734,-795,0,1721229609,12651.848063599995,244.98045876000106,54392.323417440006 2024-07-17,15:20:11.000,199,11048630,-795,0,1721229610,12651.827854669995,244.98750789000042,54392.29546896001 2024-07-17,15:20:12.000,199,11048691,-795,0,1721229611,12651.807645739995,245.0368518000032,54392.33040456 2024-07-17,15:20:13.000,199,11048678,-795,0,1721229612,12651.76049157,245.06504832000064,54392.17668792001 2024-07-17,15:20:14.000,199,11048681,-795,0,1721229613,12651.74028264,245.08619570999872,54392.21861064 2024-07-17,15:20:15.000,199,11048714,-795,0,1721229614,12651.787436809995,245.09324483999808,54392.35835304 2024-07-17,15:20:16.000,199,11048704,-795,0,1721229615,12651.82111836,245.1214413600028,54392.39328864001 2024-07-17,15:20:17.000,199,11048680,-795,0,1721229616,12651.87500883999,245.1214413600028,54392.470146960004 2024-07-17,15:20:18.000,199,11048727,-795,0,1721229617,12651.888481459995,245.14963788000023,54392.45617272 2024-07-17,15:20:19.000,199,11048630,-795,0,1721229618,12651.84132729,245.12849049000215,54392.19066216 2024-07-17,15:20:20.000,199,11048738,-795,0,1721229619,12651.94237194,245.20603092000238,54392.45617272 2024-07-17,15:20:21.000,199,11048744,-795,0,1721229620,12651.97605348999,245.1848835300043,54392.5190568 2024-07-17,15:20:22.000,199,11048744,-795,0,1721229621,12652.03668027999,245.2201291800011,54392.54700528 2024-07-17,15:20:23.000,199,11048752,-795,0,1721229622,12652.029943969996,245.2201291800011,54392.46315984001 2024-07-17,15:20:24.000,199,11048749,-795,0,1721229623,12652.06362552,245.2835713500026,54392.56796664 2024-07-17,15:20:25.000,199,11048679,-795,0,1721229624,12652.211824339996,245.2342274399998,54392.57495376 2024-07-17,15:20:26.000,199,11048684,-795,0,1721229625,12652.258978509992,245.2201291800011,54392.51206968001 2024-07-17,15:20:27.000,199,11048744,-795,0,1721229626,12652.440858879992,245.19898179000302,54392.421237120005 2024-07-17,15:20:28.000,199,11048731,-795,0,1721229627,12652.494749359998,245.26242396000453,54392.3094432 2024-07-17,15:20:29.000,199,11048687,-795,0,1721229628,12652.514958289998,245.38930830000027,54392.34437880001 2024-07-17,15:20:30.000,199,11048698,-795,0,1721229629,12652.481276739993,245.50209438000456,54392.40027576 2024-07-17,15:20:31.000,199,11048733,-795,0,1721229630,12652.494749359998,245.530290900002,54392.49809544 2024-07-17,15:20:32.000,199,11048704,-795,0,1721229631,12652.434122569997,245.5655365499988,54392.491108320006 2024-07-17,15:20:33.000,199,11048723,-795,0,1721229632,12652.474540429997,245.55143829000008,54392.59591512 2024-07-17,15:20:34.000,199,11048718,-795,0,1721229633,12652.501485669993,245.60078220000287,54392.6937348 2024-07-17,15:20:35.000,199,11048681,-795,0,1721229634,12652.541903529993,245.58668394000415,54392.6937348 2024-07-17,15:20:36.000,199,11048744,-795,0,1721229635,12652.548639840003,245.60078220000287,54392.637837840004 2024-07-17,15:20:37.000,199,11048701,-795,0,1721229636,12652.528430910002,245.60783133000223,54392.53303104001 2024-07-17,15:20:38.000,199,11048739,-795,0,1721229637,12652.521694599993,245.67127350000374,54392.59591512 2024-07-17,15:20:39.000,199,11048708,-795,0,1721229638,12652.582321389993,245.65012610999838,54392.65181208001 2024-07-17,15:20:40.000,199,11048722,-795,0,1721229639,12652.622739249993,245.68537176000245,54392.756618880005 2024-07-17,15:20:41.000,199,11048725,-795,0,1721229640,12652.663157109993,245.67127350000374,54392.84745144001 2024-07-17,15:20:42.000,199,11048738,-795,0,1721229641,12652.616002939998,245.7276665399986,54392.81251584 2024-07-17,15:20:43.000,199,11048702,-795,0,1721229642,12652.609266629988,245.7276665399986,54392.707709040005 2024-07-17,15:20:44.000,199,11048703,-795,0,1721229643,12652.568848770003,245.75586306000332,54392.77758024001 2024-07-17,15:20:45.000,199,11048737,-795,0,1721229644,12652.595794009998,245.73471566999797,54392.79155448 2024-07-17,15:20:46.000,199,11048769,-795,0,1721229645,12652.609266629988,245.78405958000076,54392.756618880005 2024-07-17,15:20:47.000,199,11048732,-795,0,1721229646,12652.568848770003,245.79815783999948,54392.78456736 2024-07-17,15:20:48.000,199,11048716,-795,0,1721229647,12652.501485669993,245.8404526200029,54392.77059312001 2024-07-17,15:20:49.000,199,11048713,-795,0,1721229648,12652.528430910002,245.8404526200029,54392.805528720004 2024-07-17,15:20:50.000,199,11048738,-795,0,1721229649,12652.508221980002,245.88979652999842,54392.875399920005 2024-07-17,15:20:51.000,199,11048736,-795,0,1721229650,12652.481276739993,245.974386089998,54392.88238704 2024-07-17,15:20:52.000,199,11048719,-795,0,1721229651,12652.420649949992,245.9602878299993,54392.84745144001 2024-07-17,15:20:53.000,199,11048716,-795,0,1721229652,12652.420649949992,245.974386089998,54392.68674768 2024-07-17,15:20:54.000,199,11048708,-795,0,1721229653,12652.373495779997,246.04487738999887,54392.763606 2024-07-17,15:20:55.000,199,11048732,-795,0,1721229654,12652.461067809993,246.08012304000295,54392.86841280001 2024-07-17,15:20:56.000,199,11048723,-795,0,1721229655,12652.427386260002,246.11536868999974,54392.95225824 2024-07-17,15:20:57.000,199,11048750,-795,0,1721229656,12652.488013050002,246.11536868999974,54392.994180960006 2024-07-17,15:20:58.000,199,11048738,-795,0,1721229657,12652.420649949992,246.16471260000253,54393.01514232001 2024-07-17,15:20:59.000,199,11048716,-795,0,1721229658,12652.400441019992,246.1717617300019,54392.95924536 2024-07-17,15:21:00.000,199,11048732,-795,0,1721229659,12652.407177330002,246.22815477000404,54392.994180960006 2024-07-17,15:21:01.000,199,11048693,-795,0,1721229660,12652.434122569997,246.24225303000276,54392.95924536 2024-07-17,15:21:02.000,199,11048721,-795,0,1721229661,12652.447595190002,246.2845478099989,54393.0081552 2024-07-17,15:21:03.000,199,11048737,-795,0,1721229662,12652.420649949992,246.27749867999955,54392.95225824 2024-07-17,15:21:04.000,199,11048766,-795,0,1721229663,12652.454331499997,246.34798998000042,54393.06405216001 2024-07-17,15:21:05.000,199,11048743,-795,0,1721229664,12652.514958289998,246.36208823999914,54393.161871840006 2024-07-17,15:21:06.000,199,11048738,-795,0,1721229665,12652.521694599993,246.3973338900032,54393.16885896 2024-07-17,15:21:07.000,199,11048649,-795,0,1721229666,12652.548639840003,246.46077606000472,54393.16885896 2024-07-17,15:21:08.000,199,11048707,-795,0,1721229667,12652.528430910002,246.48897258000216,54393.13392336001 2024-07-17,15:21:09.000,199,11048715,-795,0,1721229668,12652.535167219998,246.46782519000408,54393.0780264 2024-07-17,15:21:10.000,199,11048708,-795,0,1721229669,12652.528430910002,246.50307084000087,54393.02911656 2024-07-17,15:21:11.000,199,11048751,-795,0,1721229670,12652.582321389993,246.53831648999767,54393.05007792 2024-07-17,15:21:12.000,199,11048699,-795,0,1721229671,12652.629475559988,246.6158569199979,54393.15488472001 2024-07-17,15:21:13.000,199,11048671,-795,0,1721229672,12652.642948179993,246.6299551800039,54393.11296200001 2024-07-17,15:21:14.000,199,11048700,-795,0,1721229673,12652.683366039993,246.65815170000133,54393.07103928 2024-07-17,15:21:15.000,199,11048674,-795,0,1721229674,12652.703574969993,246.70749561000412,54393.092000640005 2024-07-17,15:21:16.000,199,11048689,-795,0,1721229675,12652.723783899994,246.7920851700037,54393.15488472001 2024-07-17,15:21:17.000,199,11048750,-795,0,1721229676,12652.770938069989,246.78503604000434,54393.05007792 2024-07-17,15:21:18.000,199,11048712,-795,0,1721229677,12652.777674379999,246.85552733999793,54393.11296200001 2024-07-17,15:21:19.000,199,11048716,-795,0,1721229678,12652.818092239999,246.94716603000415,54393.11296200001 2024-07-17,15:21:20.000,199,11048708,-795,0,1721229679,12652.683366039993,247.02470646000438,54392.94527112001 2024-07-17,15:21:21.000,199,11048758,-795,0,1721229680,12652.89892796,247.0388047200031,54393.23873016 2024-07-17,15:21:22.000,199,11048756,-795,0,1721229681,12652.89892796,247.1022468900046,54393.26667864 2024-07-17,15:21:23.000,199,11048727,-795,0,1721229682,12652.91240057999,247.12339428000269,54393.27366576001 2024-07-17,15:21:24.000,199,11048708,-795,0,1721229683,12652.865246409994,247.15863992999948,54393.210781680005 2024-07-17,15:21:25.000,199,11048721,-795,0,1721229684,12652.878719029999,247.14454167000076,54393.18283320001 2024-07-17,15:21:26.000,199,11048712,-795,0,1721229685,12652.89892796,247.21503297000163,54393.27366576001 2024-07-17,15:21:27.000,199,11048746,-795,0,1721229686,12652.87198271999,247.26437688000442,54393.24571728 2024-07-17,15:21:28.000,199,11048717,-795,0,1721229687,12652.89219164999,247.29257340000186,54393.28764 2024-07-17,15:21:29.000,199,11048703,-795,0,1721229688,12652.878719029999,247.30667166000057,54393.28764 2024-07-17,15:21:30.000,199,11048728,-795,0,1721229689,12652.905664269994,247.32781904999865,54393.42039528001 2024-07-17,15:21:31.000,199,11048731,-795,0,1721229690,12652.89892796,247.36306470000272,54393.31558848 2024-07-17,15:21:32.000,199,11048694,-795,0,1721229691,12652.865246409994,247.36306470000272,54393.35052408001 2024-07-17,15:21:33.000,199,11048689,-795,0,1721229692,12652.845037479994,247.41240860999824,54393.27366576001 2024-07-17,15:21:34.000,199,11048706,-795,0,1721229693,12652.777674379999,247.41240860999824,54393.308601360004 2024-07-17,15:21:35.000,199,11048714,-795,0,1721229694,12652.878719029999,247.41945774000487,54393.34353696 2024-07-17,15:21:36.000,199,11048658,-795,0,1721229695,12652.791146999989,247.4828999099991,54393.41340816 2024-07-17,15:21:37.000,199,11048760,-795,0,1721229696,12652.838301169999,247.4688016500004,54393.427382400005 2024-07-17,15:21:38.000,199,11048745,-795,0,1721229697,12652.83156485999,247.50404730000446,54393.48327936 2024-07-17,15:21:39.000,199,11048706,-795,0,1721229698,12652.818092239999,247.52519469000254,54393.44135664001 2024-07-17,15:21:40.000,199,11048710,-795,0,1721229699,12652.777674379999,247.5674894699987,54393.427382400005 2024-07-17,15:21:41.000,199,11048735,-795,0,1721229700,12652.710311279989,247.60273512000276,54393.42039528001 2024-07-17,15:21:42.000,199,11048736,-795,0,1721229701,12652.777674379999,247.6309316400002,54393.45533088 2024-07-17,15:21:43.000,199,11048737,-795,0,1721229702,12652.723783899994,247.68732468000235,54393.36449832 2024-07-17,15:21:44.000,199,11048757,-795,0,1721229703,12652.723783899994,247.70847207000043,54393.56712480001 2024-07-17,15:21:45.000,199,11048755,-795,0,1721229704,12652.797883309999,247.76486511000257,54393.595073280005 2024-07-17,15:21:46.000,199,11048715,-795,0,1721229705,12652.811355929989,247.79306163,54393.70686720001 2024-07-17,15:21:47.000,199,11048706,-795,0,1721229706,12652.811355929989,247.87060206000024,54393.63699600001 2024-07-17,15:21:48.000,199,11048669,-795,0,1721229707,12652.818092239999,247.91289684000367,54393.62302176 2024-07-17,15:21:49.000,199,11048757,-795,0,1721229708,12652.717047589998,247.99748640000325,54393.53917632001 2024-07-17,15:21:50.000,199,11048745,-795,0,1721229709,12652.737256519998,248.03273205000005,54393.58109904 2024-07-17,15:21:51.000,199,11048692,-795,0,1721229710,12652.750729139989,248.11732160999964,54393.595073280005 2024-07-17,15:21:52.000,199,11048734,-795,0,1721229711,12652.764201759994,248.15961639000307,54393.664944480006 2024-07-17,15:21:53.000,199,11048757,-795,0,1721229712,12652.770938069989,248.18076378000114,54393.595073280005 2024-07-17,15:21:54.000,199,11048730,-795,0,1721229713,12652.743992829994,248.2371568200033,54393.57411192 2024-07-17,15:21:55.000,199,11048651,-795,0,1721229714,12652.824828549994,248.31469725000352,54393.643983120004 2024-07-17,15:21:56.000,199,11048688,-795,0,1721229715,12652.858510099999,248.34994290000031,54393.643983120004 2024-07-17,15:21:57.000,199,11048734,-795,0,1721229716,12652.858510099999,248.39223768000375,54393.61603464001 2024-07-17,15:21:58.000,199,11048699,-795,0,1721229717,12652.85177378999,248.44158158999926,54393.57411192 2024-07-17,15:21:59.000,199,11048713,-795,0,1721229718,12652.858510099999,248.45567984999798,54393.65097024 2024-07-17,15:22:00.000,199,11048688,-795,0,1721229719,12652.858510099999,248.47682724000333,54393.68590584001 2024-07-17,15:22:01.000,199,11048707,-795,0,1721229720,12652.95955475,248.55436767000356,54393.86058384 2024-07-17,15:22:02.000,199,11048720,-795,0,1721229721,12652.95281843999,248.56141680000292,54393.83962248 2024-07-17,15:22:03.000,199,11048663,-795,0,1721229722,12652.91913689,248.58961332000035,54393.72782856 2024-07-17,15:22:04.000,199,11048689,-795,0,1721229723,12652.99997261,248.58961332000035,54393.79071264 2024-07-17,15:22:05.000,199,11048715,-795,0,1721229724,12653.01344522999,248.6460063600025,54393.86757096 2024-07-17,15:22:06.000,199,11048715,-795,0,1721229725,12653.026917849995,248.6812520099993,54393.75577704001 2024-07-17,15:22:07.000,199,11048721,-795,0,1721229726,12653.067335709995,248.73764505000145,54393.63000888 2024-07-17,15:22:08.000,199,11048730,-795,0,1721229727,12653.15490773999,248.68830113999866,54393.832635360006 2024-07-17,15:22:09.000,199,11048727,-795,0,1721229728,12653.22227084,248.71649766000337,54393.92346792001 2024-07-17,15:22:10.000,199,11048657,-795,0,1721229729,12653.296370249991,248.78698896000424,54393.87455808001 2024-07-17,15:22:11.000,199,11048713,-795,0,1721229730,12653.350260729996,248.81518548000167,54393.93744216 2024-07-17,15:22:12.000,199,11048678,-795,0,1721229731,12653.390678589996,248.77993983000488,54393.89551944 2024-07-17,15:22:13.000,199,11048700,-795,0,1721229732,12653.471514309997,248.78698896000424,54393.90949368 2024-07-17,15:22:14.000,199,11048732,-795,0,1721229733,12653.478250619992,248.80108722000296,54393.97237776001 2024-07-17,15:22:15.000,199,11048740,-795,0,1721229734,12653.464778000001,248.82223461000103,54394.02827472 2024-07-17,15:22:16.000,199,11048715,-795,0,1721229735,12653.525404790002,248.8292837400004,54394.01430048 2024-07-17,15:22:17.000,199,11048716,-795,0,1721229736,12653.484986930001,248.80813635000231,54393.97237776001 2024-07-17,15:22:18.000,199,11048724,-795,0,1721229737,12653.511932169997,248.80108722000296,54394.0562232 2024-07-17,15:22:19.000,199,11048721,-795,0,1721229738,12653.612976819997,248.80813635000231,54394.168017120006 2024-07-17,15:22:20.000,199,11048666,-795,0,1721229739,12653.565822650002,248.77993983000488,54394.17500424 2024-07-17,15:22:21.000,199,11048682,-795,0,1721229740,12653.538877409992,248.80813635000231,54394.02827472 2024-07-17,15:22:22.000,199,11048734,-795,0,1721229741,12653.559086339992,248.82223461000103,54394.04224896001 2024-07-17,15:22:23.000,199,11048683,-795,0,1721229742,12653.606240510002,248.80108722000296,54394.112120159996 2024-07-17,15:22:24.000,199,11048713,-795,0,1721229743,12653.687076230002,248.81518548000167,54394.20295272 2024-07-17,15:22:25.000,199,11048689,-795,0,1721229744,12653.767911950003,248.7446941800008,54394.30775952001 2024-07-17,15:22:26.000,199,11048699,-795,0,1721229745,12653.801593499993,248.76584156999888,54394.2309012 2024-07-17,15:22:27.000,199,11048625,-795,0,1721229746,12653.835275049998,248.75174331000017,54394.384617840005 2024-07-17,15:22:28.000,199,11048645,-795,0,1721229747,12653.821802429993,248.709448530004,54394.30775952001 2024-07-17,15:22:29.000,199,11048725,-795,0,1721229748,12653.882429219993,248.67420287999994,54394.32872088001 2024-07-17,15:22:30.000,199,11048737,-795,0,1721229749,12653.936319699998,248.6812520099993,54394.32872088001 2024-07-17,15:22:31.000,199,11048702,-795,0,1721229750,12654.044100659994,248.60371157999907,54394.40557920001 2024-07-17,15:22:32.000,199,11048674,-795,0,1721229751,12654.11146375999,248.5966624499997,54394.384617840005 2024-07-17,15:22:33.000,199,11048703,-795,0,1721229752,12654.138409,248.51207289000013,54394.34968224 2024-07-17,15:22:34.000,199,11048698,-795,0,1721229753,12654.205772099995,248.4838763700027,54394.35666936001 2024-07-17,15:22:35.000,199,11048692,-795,0,1721229754,12654.246189959995,248.4627289800046,54394.510386 2024-07-17,15:22:36.000,199,11048707,-795,0,1721229755,12654.30008044,248.4345324599999,54394.42654056001 2024-07-17,15:22:37.000,199,11048673,-795,0,1721229756,12654.3404983,248.32174638000288,54394.482437520004 2024-07-17,15:22:38.000,199,11048716,-795,0,1721229757,12654.37417984999,248.32174638000288,54394.37763072001 2024-07-17,15:22:39.000,199,11048736,-795,0,1721229758,12654.428070329996,248.251255080002,54394.433527680005 2024-07-17,15:22:40.000,199,11048721,-795,0,1721229759,12654.42133402,248.20191116999922,54394.53833448 2024-07-17,15:22:41.000,199,11048693,-795,0,1721229760,12654.52237867,248.1384689999977,54394.62217992001 2024-07-17,15:22:42.000,199,11048701,-795,0,1721229761,12654.468488189996,248.124370739999,54394.59423144001 2024-07-17,15:22:43.000,199,11048639,-795,0,1721229762,12654.45501556999,248.05387943999813,54394.51737312 2024-07-17,15:22:44.000,199,11048665,-795,0,1721229763,12654.46175188,248.0256829200007,54394.60820568 2024-07-17,15:22:45.000,199,11048692,-795,0,1721229764,12654.37417984999,247.9763390099979,54394.56628296 2024-07-17,15:22:46.000,199,11048726,-795,0,1721229765,12654.44154295,247.96928987999854,54394.56628296 2024-07-17,15:22:47.000,199,11048729,-795,0,1721229766,12654.407861399995,247.87060206000024,54394.65711552 2024-07-17,15:22:48.000,199,11048665,-795,0,1721229767,12654.37417984999,247.8776511899996,54394.5802572 2024-07-17,15:22:49.000,199,11048697,-795,0,1721229768,12654.37417984999,247.80011075999937,54394.5802572 2024-07-17,15:22:50.000,199,11048713,-795,0,1721229769,12654.41459770999,247.79306163,54394.70602536 2024-07-17,15:22:51.000,199,11048698,-795,0,1721229770,12654.387652469995,247.73666858999786,54394.69903824 2024-07-17,15:22:52.000,199,11048660,-795,0,1721229771,12654.37417984999,247.75076685000386,54394.62916704 2024-07-17,15:22:53.000,199,11048721,-795,0,1721229772,12654.33376198999,247.6943738100017,54394.67807688 2024-07-17,15:22:54.000,199,11048730,-795,0,1721229773,12654.36070723,247.66617729000427,54394.56628296 2024-07-17,15:22:55.000,199,11048717,-795,0,1721229774,12654.41459770999,247.5674894699987,54394.62916704 2024-07-17,15:22:56.000,199,11048695,-795,0,1721229775,12654.31355305999,247.5463420800006,54394.46846328 2024-07-17,15:22:57.000,199,11048681,-795,0,1721229776,12654.515642359991,247.47585077999975,54394.79685792 2024-07-17,15:22:58.000,199,11048694,-795,0,1721229777,12654.52237867,247.47585077999975,54394.85974200001 2024-07-17,15:22:59.000,199,11048715,-795,0,1721229778,12654.5425876,247.46175252000103,54394.838780640006 2024-07-17,15:23:00.000,199,11048719,-795,0,1721229779,12654.589741769996,247.41945774000487,54394.838780640006 2024-07-17,15:23:01.000,199,11048704,-795,0,1721229780,12654.623423320001,247.39126122000016,54394.81083216001 2024-07-17,15:23:02.000,199,11048661,-795,0,1721229781,12654.663841180001,247.39126122000016,54394.838780640006 2024-07-17,15:23:03.000,199,11048712,-795,0,1721229782,12654.636895939992,247.32781904999865,54394.73397384 2024-07-17,15:23:04.000,199,11048684,-795,0,1721229783,12654.616687009991,247.348966440004,54394.84576776 2024-07-17,15:23:05.000,199,11048726,-795,0,1721229784,12654.737940589992,247.3207699199993,54394.92961320001 2024-07-17,15:23:06.000,199,11048695,-795,0,1721229785,12654.717731659992,247.31372078999993,54394.97852304001 2024-07-17,15:23:07.000,199,11048702,-795,0,1721229786,12654.737940589992,247.2855242700025,54395.02743288001 2024-07-17,15:23:08.000,199,11048739,-795,0,1721229787,12654.670577489997,247.31372078999993,54395.01345864 2024-07-17,15:23:09.000,199,11048728,-795,0,1721229788,12654.751413209997,247.31372078999993,54394.99948440001 2024-07-17,15:23:10.000,199,11048686,-795,0,1721229789,12654.677313799992,247.32781904999865,54395.01345864 2024-07-17,15:23:11.000,199,11048716,-795,0,1721229790,12654.690786419997,247.27142601000378,54395.006471520006 2024-07-17,15:23:12.000,199,11048723,-795,0,1721229791,12654.697522729992,247.32781904999865,54394.99249728 2024-07-17,15:23:13.000,199,11048690,-795,0,1721229792,12654.710995349997,247.29257340000186,54394.99948440001 2024-07-17,15:23:14.000,199,11048736,-795,0,1721229793,12654.710995349997,247.29257340000186,54395.07634272001 2024-07-17,15:23:15.000,199,11048746,-795,0,1721229794,12654.737940589992,247.29962253000122,54395.055381360005 2024-07-17,15:23:16.000,199,11048718,-795,0,1721229795,12654.663841180001,247.31372078999993,54394.99948440001 2024-07-17,15:23:17.000,199,11048719,-795,0,1721229796,12654.657104869992,247.30667166000057,54394.92262608 2024-07-17,15:23:18.000,199,11048707,-795,0,1721229797,12654.616687009991,247.29257340000186,54394.90865184001 2024-07-17,15:23:19.000,199,11048686,-795,0,1721229798,12654.630159629996,247.2361803599997,54394.92262608 2024-07-17,15:23:20.000,199,11048716,-795,0,1721229799,12654.657104869992,247.29962253000122,54395.12525256001 2024-07-17,15:23:21.000,199,11048718,-795,0,1721229800,12654.684050110001,247.24322948999907,54395.118265439996 2024-07-17,15:23:22.000,199,11048700,-795,0,1721229801,12654.488697119996,247.2009347100029,54394.79685792 2024-07-17,15:23:23.000,199,11048744,-795,0,1721229802,12654.583005460001,247.1868364500042,54395.02044576 2024-07-17,15:23:24.000,199,11048735,-795,0,1721229803,12654.556060219991,247.1727381899982,54395.01345864 2024-07-17,15:23:25.000,199,11048730,-795,0,1721229804,12654.589741769996,247.16568905999884,54395.01345864 2024-07-17,15:23:26.000,199,11048754,-795,0,1721229805,12654.589741769996,247.14454167000076,54395.07634272001 2024-07-17,15:23:27.000,199,11048727,-795,0,1721229806,12654.5425876,247.13044341000204,54394.94358744 2024-07-17,15:23:28.000,199,11048704,-795,0,1721229807,12654.576269149991,247.12339428000269,54394.99948440001 2024-07-17,15:23:29.000,199,11048684,-795,0,1721229808,12654.589741769996,247.06700124000054,54395.02743288001 2024-07-17,15:23:30.000,199,11048741,-795,0,1721229809,12654.630159629996,247.05995211000118,54395.104291200005 2024-07-17,15:23:31.000,199,11048724,-795,0,1721229810,12654.596478079991,247.0388047200031,54395.055381360005 2024-07-17,15:23:32.000,199,11048721,-795,0,1721229811,12654.5425876,247.02470646000438,54395.07634272001 2024-07-17,15:23:33.000,199,11048637,-795,0,1721229812,12654.549323909996,247.00355906999903,54394.9645488 2024-07-17,15:23:34.000,199,11048733,-795,0,1721229813,12654.535851289991,246.98241168000095,54394.95756168001 2024-07-17,15:23:35.000,199,11048687,-795,0,1721229814,12654.589741769996,247.00355906999903,54395.06236848 2024-07-17,15:23:36.000,199,11048730,-795,0,1721229815,12654.556060219991,247.05290298000182,54395.04839424001 2024-07-17,15:23:37.000,199,11048728,-795,0,1721229816,12654.5425876,247.03175559000374,54395.04839424001 2024-07-17,15:23:38.000,199,11048694,-795,0,1721229817,12654.50216974,247.03175559000374,54395.104291200005 2024-07-17,15:23:39.000,199,11048684,-795,0,1721229818,12654.448279259996,247.02470646000438,54395.02743288001 2024-07-17,15:23:40.000,199,11048719,-795,0,1721229819,12654.39438877999,247.03175559000374,54395.04839424001 2024-07-17,15:23:41.000,199,11048718,-795,0,1721229820,12654.407861399995,247.00355906999903,54394.99249728 2024-07-17,15:23:42.000,199,11048756,-795,0,1721229821,12654.29334412999,247.04585385000246,54394.838780640006 2024-07-17,15:23:43.000,199,11048710,-795,0,1721229822,12654.27987151,247.05290298000182,54394.9645488 2024-07-17,15:23:44.000,199,11048733,-795,0,1721229823,12654.30008044,247.06700124000054,54395.055381360005 2024-07-17,15:23:45.000,199,11048741,-795,0,1721229824,12654.31355305999,247.0881486299986,54395.09730408001 2024-07-17,15:23:46.000,199,11048718,-795,0,1721229825,12654.27987151,247.02470646000438,54395.104291200005 2024-07-17,15:23:47.000,199,11048699,-795,0,1721229826,12654.306816749995,247.09519775999797,54395.18813664 2024-07-17,15:23:48.000,199,11048724,-795,0,1721229827,12654.19229947999,247.05995211000118,54395.04839424001 2024-07-17,15:23:49.000,199,11048688,-795,0,1721229828,12654.225981029995,247.04585385000246,54395.03442 2024-07-17,15:23:50.000,199,11048700,-795,0,1721229829,12654.225981029995,247.04585385000246,54395.08332984 2024-07-17,15:23:51.000,199,11048710,-795,0,1721229830,12654.138409,247.09519775999797,54395.09031696 2024-07-17,15:23:52.000,199,11048763,-795,0,1721229831,12654.13167268999,247.0740503699999,54395.006471520006 2024-07-17,15:23:53.000,199,11048738,-795,0,1721229832,12654.11146375999,247.1022468900046,54394.99948440001 2024-07-17,15:23:54.000,199,11048699,-795,0,1721229833,12654.165354239994,247.08109949999925,54395.11127832 2024-07-17,15:23:55.000,199,11048709,-795,0,1721229834,12654.15861793,247.0881486299986,54395.08332984 2024-07-17,15:23:56.000,199,11048695,-795,0,1721229835,12654.138409,247.10929602000397,54395.03442 2024-07-17,15:23:57.000,199,11048731,-795,0,1721229836,12654.11820007,247.13044341000204,54394.87371624 2024-07-17,15:23:58.000,199,11048744,-795,0,1721229837,12654.077782209999,247.13044341000204,54394.92262608 2024-07-17,15:23:59.000,199,11048722,-795,0,1721229838,12654.07104589999,247.09519775999797,54394.8946776 2024-07-17,15:24:00.000,199,11048742,-795,0,1721229839,12654.09125482999,247.11634515000333,54395.0693556 2024-07-17,15:24:01.000,199,11048715,-795,0,1721229840,12654.11146375999,247.0881486299986,54395.03442 2024-07-17,15:24:02.000,199,11048703,-795,0,1721229841,12654.05083696999,247.09519775999797,54394.9645488 2024-07-17,15:24:03.000,199,11048713,-795,0,1721229842,12653.976737559999,247.11634515000333,54394.87371624 2024-07-17,15:24:04.000,199,11048722,-795,0,1721229843,12653.956528629999,247.0881486299986,54394.88070336001 2024-07-17,15:24:05.000,199,11048699,-795,0,1721229844,12653.902638149993,247.10929602000397,54394.90865184001 2024-07-17,15:24:06.000,199,11048654,-795,0,1721229845,12653.842011359993,247.11634515000333,54394.90166472 2024-07-17,15:24:07.000,199,11048709,-795,0,1721229846,12653.754439329998,247.15863992999948,54394.8946776 2024-07-17,15:24:08.000,199,11048738,-795,0,1721229847,12653.687076230002,247.1868364500042,54394.85974200001 2024-07-17,15:24:09.000,199,11048745,-795,0,1721229848,12653.666867300002,247.19388558000355,54394.817819280004 2024-07-17,15:24:10.000,199,11048709,-795,0,1721229849,12653.633185749997,247.22913123000035,54394.94358744 2024-07-17,15:24:11.000,199,11048632,-795,0,1721229850,12653.592767889997,247.27142601000378,54394.85275488 2024-07-17,15:24:12.000,199,11048713,-795,0,1721229851,12653.518668479992,247.31372078999993,54394.817819280004 2024-07-17,15:24:13.000,199,11048742,-795,0,1721229852,12653.431096449996,247.39831034999952,54394.69205112001 2024-07-17,15:24:14.000,199,11048696,-795,0,1721229853,12653.377205969991,247.41945774000487,54394.71301248001 2024-07-17,15:24:15.000,199,11048711,-795,0,1721229854,12653.356997039991,247.47585077999975,54394.782883679996 2024-07-17,15:24:16.000,199,11048713,-795,0,1721229855,12653.383942280001,247.56044033999933,54394.887690480005 2024-07-17,15:24:17.000,199,11048697,-795,0,1721229856,12653.383942280001,247.60978425000212,54394.887690480005 2024-07-17,15:24:18.000,199,11048713,-795,0,1721229857,12653.336788109991,247.60978425000212,54394.90166472 2024-07-17,15:24:19.000,199,11048657,-795,0,1721229858,12653.249216079996,247.61683338000148,54394.73397384 2024-07-17,15:24:20.000,199,11048672,-795,0,1721229859,12653.30310656,247.60273512000276,54394.8248064 2024-07-17,15:24:21.000,199,11048715,-795,0,1721229860,12653.25595238999,247.65207902999828,54394.78987080001 2024-07-17,15:24:22.000,199,11048736,-795,0,1721229861,12653.208798219996,247.64502989999892,54394.79685792 2024-07-17,15:24:23.000,199,11048762,-795,0,1721229862,12653.0605994,247.65207902999828,54394.70602536 2024-07-17,15:24:24.000,199,11048700,-795,0,1721229863,12653.047126779995,247.680275550003,54394.650128400004 2024-07-17,15:24:25.000,199,11048694,-795,0,1721229864,12653.14143512,247.64502989999892,54394.84576776 2024-07-17,15:24:26.000,199,11048755,-795,0,1721229865,12653.01344522999,247.65207902999828,54394.838780640006 2024-07-17,15:24:27.000,199,11048743,-795,0,1721229866,12652.93934582,247.680275550003,54394.85275488 2024-07-17,15:24:28.000,199,11048661,-795,0,1721229867,12652.811355929989,247.6591281600049,54394.7549352 2024-07-17,15:24:29.000,199,11048702,-795,0,1721229868,12652.696838659998,247.680275550003,54394.74794808 2024-07-17,15:24:30.000,199,11048754,-795,0,1721229869,12652.622739249993,247.68732468000235,54394.81083216001 2024-07-17,15:24:31.000,199,11048721,-795,0,1721229870,12652.481276739993,247.7296194599985,54394.782883679996 2024-07-17,15:24:32.000,199,11048737,-795,0,1721229871,12652.360023159992,247.80011075999937,54394.719999600005 2024-07-17,15:24:33.000,199,11048751,-795,0,1721229872,12652.265714820001,247.83535641000344,54394.74096096001 2024-07-17,15:24:34.000,199,11048752,-795,0,1721229873,12652.258978509992,247.86355293000088,54394.81083216001 2024-07-17,15:24:35.000,199,11048679,-795,0,1721229874,12652.164670170001,247.9058477100043,54394.66410264001 2024-07-17,15:24:36.000,199,11048663,-795,0,1721229875,12652.117515999991,247.93404423000175,54394.615192799996 2024-07-17,15:24:37.000,199,11048725,-795,0,1721229876,12652.04341659,247.96928987999854,54394.503398880006 2024-07-17,15:24:38.000,199,11048695,-795,0,1721229877,12652.050152899996,247.96928987999854,54394.54532160001 2024-07-17,15:24:39.000,199,11048716,-795,0,1721229878,12652.02320766,247.99748640000325,54394.53134736 2024-07-17,15:24:40.000,199,11048708,-795,0,1721229879,12652.03668027999,247.9763390099979,54394.59423144001 2024-07-17,15:24:41.000,199,11048681,-795,0,1721229880,12652.029943969996,247.95519161999982,54394.64314128001 2024-07-17,15:24:42.000,199,11048711,-795,0,1721229881,12651.989526109995,247.96224074999918,54394.55929584 2024-07-17,15:24:43.000,199,11048633,-795,0,1721229882,12651.928899319995,247.93404423000175,54394.48942464 2024-07-17,15:24:44.000,199,11048706,-795,0,1721229883,12651.96258087,247.9269951000024,54394.54532160001 2024-07-17,15:24:45.000,199,11048659,-795,0,1721229884,12651.848063599995,247.91994597000303,54394.34968224 2024-07-17,15:24:46.000,199,11048752,-795,0,1721229885,12651.868272529995,247.94814249000046,54394.53833448 2024-07-17,15:24:47.000,199,11048692,-795,0,1721229886,12651.82111836,247.9410933600011,54394.552308720005 2024-07-17,15:24:48.000,199,11048719,-795,0,1721229887,12651.80090943,247.96928987999854,54394.46147616 2024-07-17,15:24:49.000,199,11048751,-795,0,1721229888,12651.74028264,248.0045355300026,54394.40557920001 2024-07-17,15:24:50.000,199,11048709,-795,0,1721229889,12651.726810019994,248.05387943999813,54394.45448904001 2024-07-17,15:24:51.000,199,11048668,-795,0,1721229890,12651.77396418999,248.05387943999813,54394.510386 2024-07-17,15:24:52.000,199,11048740,-795,0,1721229891,12651.706601089994,248.15961639000307,54394.503398880006 2024-07-17,15:24:53.000,199,11048751,-795,0,1721229892,12651.76049157,248.1384689999977,54394.55929584 2024-07-17,15:24:54.000,199,11048749,-795,0,1721229893,12651.69312846999,248.20896029999858,54394.41955344 2024-07-17,15:24:55.000,199,11048755,-795,0,1721229894,12651.666183229994,248.24420595000265,54394.384617840005 2024-07-17,15:24:56.000,199,11048726,-795,0,1721229895,12651.67965585,248.30764812000416,54394.42654056001 2024-07-17,15:24:57.000,199,11048738,-795,0,1721229896,12651.726810019994,248.29354985999817,54394.53833448 2024-07-17,15:24:58.000,199,11048724,-795,0,1721229897,12651.71333739999,248.3358446400016,54394.482437520004 2024-07-17,15:24:59.000,199,11048661,-795,0,1721229898,12651.75375525999,248.37813941999775,54394.48942464 2024-07-17,15:25:00.000,199,11048687,-795,0,1721229899,12651.787436809995,248.4345324599999,54394.55929584 2024-07-17,15:25:01.000,199,11048709,-795,0,1721229900,12651.84132729,248.44863071999862,54394.54532160001 2024-07-17,15:25:02.000,199,11048765,-795,0,1721229901,12651.83459097999,248.4979746300014,54394.510386 2024-07-17,15:25:03.000,199,11048731,-795,0,1721229902,12651.76049157,248.45567984999798,54394.35666936001 2024-07-17,15:25:04.000,199,11048708,-795,0,1721229903,12651.73354632999,248.50502376000077,54394.335708000006 2024-07-17,15:25:05.000,199,11048717,-795,0,1721229904,12651.787436809995,248.5332202799982,54394.59423144001 2024-07-17,15:25:06.000,199,11048735,-795,0,1721229905,12651.827854669995,248.47682724000333,54394.4405148 2024-07-17,15:25:07.000,199,11048637,-795,0,1721229906,12651.79417311999,248.55436767000356,54394.62916704 2024-07-17,15:25:08.000,199,11048681,-795,0,1721229907,12651.767227879995,248.5473185400042,54394.42654056001 2024-07-17,15:25:09.000,199,11048643,-795,0,1721229908,12651.767227879995,248.5191220199995,54394.46147616 2024-07-17,15:25:10.000,199,11048738,-795,0,1721229909,12651.71333739999,248.6178098399978,54394.58724432 2024-07-17,15:25:11.000,199,11048718,-795,0,1721229910,12651.79417311999,248.5966624499997,54394.53833448 2024-07-17,15:25:12.000,199,11048707,-795,0,1721229911,12651.706601089994,248.68830113999866,54394.62217992001 2024-07-17,15:25:13.000,199,11048756,-795,0,1721229912,12651.827854669995,248.709448530004,54394.503398880006 2024-07-17,15:25:14.000,199,11048689,-795,0,1721229913,12651.827854669995,248.81518548000167,54394.719999600005 2024-07-17,15:25:15.000,199,11048651,-795,0,1721229914,12651.90195408,248.85748025999783,54394.62217992001 2024-07-17,15:25:16.000,199,11048703,-795,0,1721229915,12651.89521776999,248.90682417000062,54394.52436024001 2024-07-17,15:25:17.000,199,11048719,-795,0,1721229916,12651.888481459995,248.89977504000126,54394.650128400004 2024-07-17,15:25:18.000,199,11048732,-795,0,1721229917,12651.969317179995,248.92092242999934,54394.37763072001 2024-07-17,15:25:19.000,199,11048707,-795,0,1721229918,12652.06362552,249.01256111999828,54394.552308720005 2024-07-17,15:25:20.000,199,11048689,-795,0,1721229919,12652.151197549996,249.03370851000363,54394.49641176001 2024-07-17,15:25:21.000,199,11048752,-795,0,1721229920,12652.285923750002,248.9914137300002,54394.615192799996 2024-07-17,15:25:22.000,199,11048735,-795,0,1721229921,12652.434122569997,249.04780677000235,54394.74096096001 2024-07-17,15:25:23.000,199,11048639,-795,0,1721229922,12652.501485669993,249.040757640003,54394.768909440005 2024-07-17,15:25:24.000,199,11048702,-795,0,1721229923,12652.508221980002,249.0901015499985,54394.52436024001 2024-07-17,15:25:25.000,199,11048677,-795,0,1721229924,12652.568848770003,249.0901015499985,54394.58724432 2024-07-17,15:25:26.000,199,11048729,-795,0,1721229925,12652.717047589998,249.0760032899998,54394.7549352 2024-07-17,15:25:27.000,199,11048730,-795,0,1721229926,12652.696838659998,249.11124894000386,54394.74794808 2024-07-17,15:25:28.000,199,11048716,-795,0,1721229927,12652.730520209989,249.18174024000473,54394.70602536 2024-07-17,15:25:29.000,199,11048732,-795,0,1721229928,12652.83156485999,249.16764197999873,54394.84576776 2024-07-17,15:25:30.000,199,11048703,-795,0,1721229929,12652.925873199994,249.23108415000024,54394.94358744 2024-07-17,15:25:31.000,199,11048727,-795,0,1721229930,12652.91240057999,249.30862458000047,54394.99249728 2024-07-17,15:25:32.000,199,11048692,-795,0,1721229931,12652.946082129994,249.37911588000134,54394.92961320001 2024-07-17,15:25:33.000,199,11048729,-795,0,1721229932,12652.95281843999,249.41436152999813,54394.85974200001 2024-07-17,15:25:34.000,199,11048711,-795,0,1721229933,12652.95955475,249.49190195999836,54394.90166472 2024-07-17,15:25:35.000,199,11048719,-795,0,1721229934,12653.05386308999,249.484852829999,54395.006471520006 2024-07-17,15:25:36.000,199,11048732,-795,0,1721229935,12653.107753569995,249.5341967400018,54394.99249728 2024-07-17,15:25:37.000,199,11048733,-795,0,1721229936,12653.20206191,249.5341967400018,54394.99948440001 2024-07-17,15:25:38.000,199,11048721,-795,0,1721229937,12653.229007149996,249.60468804000266,54395.06236848 2024-07-17,15:25:39.000,199,11048700,-795,0,1721229938,12653.23574345999,249.57649151999794,54395.08332984 2024-07-17,15:25:40.000,199,11048711,-795,0,1721229939,12653.2626887,249.6328845600001,54395.09031696 2024-07-17,15:25:41.000,199,11048728,-795,0,1721229940,12653.309842869996,249.58354065000458,54395.08332984 2024-07-17,15:25:42.000,199,11048724,-795,0,1721229941,12653.350260729996,249.58354065000458,54395.03442 2024-07-17,15:25:43.000,199,11048748,-795,0,1721229942,12653.404151210001,249.5482950000005,54395.1392268 2024-07-17,15:25:44.000,199,11048696,-795,0,1721229943,12653.451305379996,249.61878630000137,54395.1392268 2024-07-17,15:25:45.000,199,11048721,-795,0,1721229944,12653.478250619992,249.57649151999794,54395.16018816 2024-07-17,15:25:46.000,199,11048743,-795,0,1721229945,12653.511932169997,249.56239325999923,54395.23704648 2024-07-17,15:25:47.000,199,11048757,-795,0,1721229946,12653.484986930001,249.59058978000394,54395.29993056 2024-07-17,15:25:48.000,199,11048707,-795,0,1721229947,12653.431096449996,249.61173717000202,54395.174162400006 2024-07-17,15:25:49.000,199,11048734,-795,0,1721229948,12653.377205969991,249.61173717000202,54395.23005936 2024-07-17,15:25:50.000,199,11048727,-795,0,1721229949,12653.390678589996,249.6328845600001,54395.223072240005 2024-07-17,15:25:51.000,199,11048740,-795,0,1721229950,12653.356997039991,249.61878630000137,54395.31390480001 2024-07-17,15:25:52.000,199,11048752,-795,0,1721229951,12653.30310656,249.70337586000096,54395.25102072 2024-07-17,15:25:53.000,199,11048726,-795,0,1721229952,12653.350260729996,249.6469828199988,54395.209098 2024-07-17,15:25:54.000,199,11048756,-795,0,1721229953,12653.330051799996,249.66813021000416,54395.35582752 2024-07-17,15:25:55.000,199,11048726,-795,0,1721229954,12653.330051799996,249.62583543000073,54395.30691768 2024-07-17,15:25:56.000,199,11048690,-795,0,1721229955,12653.336788109991,249.71042499000032,54395.25102072 2024-07-17,15:25:57.000,199,11048721,-795,0,1721229956,12653.309842869996,249.66813021000416,54395.19512376001 2024-07-17,15:25:58.000,199,11048762,-795,0,1721229957,12653.296370249991,249.71042499000032,54395.0693556 2024-07-17,15:25:59.000,199,11048697,-795,0,1721229958,12653.296370249991,249.6963267300016,54395.12525256001 2024-07-17,15:26:00.000,199,11048707,-795,0,1721229959,12653.350260729996,249.7597689000031,54395.31390480001 2024-07-17,15:26:01.000,199,11048704,-795,0,1721229960,12653.464778000001,249.67517934000352,54395.2789692 2024-07-17,15:26:02.000,199,11048743,-795,0,1721229961,12653.437832759992,249.75271977000375,54395.3488404 2024-07-17,15:26:03.000,199,11048707,-795,0,1721229962,12653.545613720002,249.72452324999904,54395.174162400006 2024-07-17,15:26:04.000,199,11048742,-795,0,1721229963,12653.464778000001,249.81616193999798,54395.30691768 2024-07-17,15:26:05.000,199,11048705,-795,0,1721229964,12653.606240510002,249.76681803000247,54395.25800784 2024-07-17,15:26:06.000,199,11048765,-795,0,1721229965,12653.612976819997,249.8443584600027,54395.23005936 2024-07-17,15:26:07.000,199,11048699,-795,0,1721229966,12653.660130989992,249.88665323999885,54395.29294344001 2024-07-17,15:26:08.000,199,11048728,-795,0,1721229967,12653.747703020003,249.92189889000292,54395.209098 2024-07-17,15:26:09.000,199,11048691,-795,0,1721229968,12653.767911950003,249.95009541000036,54395.25102072 2024-07-17,15:26:10.000,199,11048707,-795,0,1721229969,12653.815066119998,250.02763584000058,54395.341853280006 2024-07-17,15:26:11.000,199,11048664,-795,0,1721229970,12653.922847079994,250.05583235999802,54395.46063432001 2024-07-17,15:26:12.000,199,11048714,-795,0,1721229971,12653.902638149993,250.1263236599989,54395.453647199996 2024-07-17,15:26:13.000,199,11048708,-795,0,1721229972,12653.956528629999,250.19681495999976,54395.439672960005 2024-07-17,15:26:14.000,199,11048713,-795,0,1721229973,12653.936319699998,250.26730626000062,54395.44666008 2024-07-17,15:26:15.000,199,11048712,-795,0,1721229974,12653.963264939994,250.26730626000062,54395.46762144 2024-07-17,15:26:16.000,199,11048710,-795,0,1721229975,12653.983473869994,250.38714147000428,54395.57242824 2024-07-17,15:26:17.000,199,11048653,-795,0,1721229976,12653.963264939994,250.42943625000044,54395.56544112 2024-07-17,15:26:18.000,199,11048658,-795,0,1721229977,12653.929583389989,250.49287842000194,54395.64229944 2024-07-17,15:26:19.000,199,11048694,-795,0,1721229978,12653.848747669988,250.52107493999938,54395.57242824 2024-07-17,15:26:20.000,199,11048698,-795,0,1721229979,12653.754439329998,250.5986153699996,54395.61435096 2024-07-17,15:26:21.000,199,11048732,-795,0,1721229980,12653.687076230002,250.59156624000025,54395.57941536001 2024-07-17,15:26:22.000,199,11048643,-795,0,1721229981,12653.612976819997,250.62681189000432,54395.57242824 2024-07-17,15:26:23.000,199,11048668,-795,0,1721229982,12653.458041689992,250.70435232000455,54395.53749264 2024-07-17,15:26:24.000,199,11048743,-795,0,1721229983,12653.377205969991,250.77484361999814,54395.54447976 2024-07-17,15:26:25.000,199,11048710,-795,0,1721229984,12653.309842869996,250.6973031899979,54395.509544160006 2024-07-17,15:26:26.000,199,11048728,-795,0,1721229985,12653.269425009996,250.71845058000326,54395.488582800004 2024-07-17,15:26:27.000,199,11048723,-795,0,1721229986,12653.2626887,250.78189275000477,54395.621338079996 2024-07-17,15:26:28.000,199,11048722,-795,0,1721229987,12653.21553452999,250.78189275000477,54395.48159568001 2024-07-17,15:26:29.000,199,11048719,-795,0,1721229988,12653.24247977,250.7466471000007,54395.47460856 2024-07-17,15:26:30.000,199,11048726,-795,0,1721229989,12653.24247977,250.7466471000007,54395.56544112 2024-07-17,15:26:31.000,199,11048733,-795,0,1721229990,12653.330051799996,250.72549971000262,54395.6632608 2024-07-17,15:26:32.000,199,11048737,-795,0,1721229991,12653.363733350001,250.73959797000134,54395.68422216 2024-07-17,15:26:33.000,199,11048698,-795,0,1721229992,12653.484986930001,250.66910667000047,54395.69819640001 2024-07-17,15:26:34.000,199,11048689,-795,0,1721229993,12653.592767889997,250.66205754000111,54395.6632608 2024-07-17,15:26:35.000,199,11048724,-795,0,1721229994,12653.774648259998,250.62681189000432,54395.8030032 2024-07-17,15:26:36.000,199,11048658,-795,0,1721229995,12653.943056009994,250.6479592800024,54395.76806760001 2024-07-17,15:26:37.000,199,11048749,-795,0,1721229996,12654.11146375999,250.5986153699996,54395.8030032 2024-07-17,15:26:38.000,199,11048718,-795,0,1721229997,12654.25292626999,250.63386102000368,54395.75409336 2024-07-17,15:26:39.000,199,11048731,-795,0,1721229998,12654.42133402,250.59156624000025,54395.78204184 2024-07-17,15:26:40.000,199,11048730,-795,0,1721229999,12654.643632250001,250.65500841000176,54395.90781 2024-07-17,15:26:41.000,199,11048737,-795,0,1721230000,12654.805303690002,250.61271362999832,54395.99864256 2024-07-17,15:26:42.000,199,11048726,-795,0,1721230001,12654.933293579998,250.5845171100009,54396.01960392 2024-07-17,15:26:43.000,199,11048694,-795,0,1721230002,12655.027601919988,250.60566449999897,54395.98466832001 2024-07-17,15:26:44.000,199,11048709,-795,0,1721230003,12655.054547159998,250.62681189000432,54396.0475524 2024-07-17,15:26:45.000,199,11048720,-795,0,1721230004,12655.074756089998,250.61271362999832,54396.110436480005 2024-07-17,15:26:46.000,199,11048745,-795,0,1721230005,12655.074756089998,250.65500841000176,54396.1174236 2024-07-17,15:26:47.000,199,11048755,-795,0,1721230006,12655.041074539993,250.66205754000111,54396.10344936001 2024-07-17,15:26:48.000,199,11048727,-795,0,1721230007,12654.960238819993,250.69025405999855,54396.13139784001 2024-07-17,15:26:49.000,199,11048717,-795,0,1721230008,12654.899612029993,250.72549971000262,54396.14537208 2024-07-17,15:26:50.000,199,11048714,-795,0,1721230009,12654.798567379992,250.70435232000455,54396.061526640005 2024-07-17,15:26:51.000,199,11048667,-795,0,1721230010,12654.764885830002,250.76074535999942,54396.27114024001 2024-07-17,15:26:52.000,199,11048717,-795,0,1721230011,12654.596478079991,250.8100892700022,54396.208256160004 2024-07-17,15:26:53.000,199,11048738,-795,0,1721230012,12654.556060219991,250.7959910100035,54396.13838496 2024-07-17,15:26:54.000,199,11048708,-795,0,1721230013,12654.38091616,250.82418753000093,54396.13139784001 2024-07-17,15:26:55.000,199,11048701,-795,0,1721230014,12654.27313519999,250.7959910100035,54396.08248800001 2024-07-17,15:26:56.000,199,11048673,-795,0,1721230015,12654.266398889995,250.81713840000157,54396.23620464 2024-07-17,15:26:57.000,199,11048713,-795,0,1721230016,12654.246189959995,250.82418753000093,54396.208256160004 2024-07-17,15:26:58.000,199,11048695,-795,0,1721230017,12654.21250840999,250.8312366600003,54396.21524328 2024-07-17,15:26:59.000,199,11048726,-795,0,1721230018,12654.13167268999,250.76779448999878,54396.180307680006 2024-07-17,15:27:00.000,199,11048738,-795,0,1721230019,12654.104727449994,250.71845058000326,54396.24319176 2024-07-17,15:27:01.000,199,11048689,-795,0,1721230020,12654.097991139999,250.6973031899979,54396.1872948 2024-07-17,15:27:02.000,199,11048703,-795,0,1721230021,12654.07104589999,250.6973031899979,54396.20126904001 2024-07-17,15:27:03.000,199,11048763,-795,0,1721230022,12653.996946489999,250.62681189000432,54396.040565280004 2024-07-17,15:27:04.000,199,11048713,-795,0,1721230023,12654.064309589994,250.57746798000153,54396.19428192 2024-07-17,15:27:05.000,199,11048731,-795,0,1721230024,12654.15188161999,250.5492714600041,54396.2921016 2024-07-17,15:27:06.000,199,11048752,-795,0,1721230025,12654.165354239994,250.50697668000066,54396.3619728 2024-07-17,15:27:07.000,199,11048728,-795,0,1721230026,12654.23945365,250.4505836399985,54396.31306296 2024-07-17,15:27:08.000,199,11048690,-795,0,1721230027,12654.27313519999,250.4364853799998,54396.24319176 2024-07-17,15:27:09.000,199,11048718,-795,0,1721230028,12654.36070723,250.44353450999915,54396.257166 2024-07-17,15:27:10.000,199,11048699,-795,0,1721230029,12654.40112509,250.40828886000236,54396.33402432 2024-07-17,15:27:11.000,199,11048730,-795,0,1721230030,12654.495433429991,250.42943625000044,54396.35498568 2024-07-17,15:27:12.000,199,11048676,-795,0,1721230031,12654.50216974,250.45763276999787,54396.327037200004 2024-07-17,15:27:13.000,199,11048726,-795,0,1721230032,12654.623423320001,250.49287842000194,54396.40389552 2024-07-17,15:27:14.000,199,11048730,-795,0,1721230033,12654.704259040001,250.50697668000066,54396.543637920004 2024-07-17,15:27:15.000,199,11048688,-795,0,1721230034,12654.710995349997,250.55632059000345,54396.564599280005 2024-07-17,15:27:16.000,199,11048755,-795,0,1721230035,12654.650368559996,250.5845171100009,54396.543637920004 2024-07-17,15:27:17.000,199,11048734,-795,0,1721230036,12654.603214390001,250.61271362999832,54396.40389552 2024-07-17,15:27:18.000,199,11048744,-795,0,1721230037,12654.630159629996,250.65500841000176,54396.45280536 2024-07-17,15:27:19.000,199,11048761,-795,0,1721230038,12654.609950699996,250.71845058000326,54396.38992128001 2024-07-17,15:27:20.000,199,11048720,-795,0,1721230039,12654.569532839996,250.76074535999942,54396.38293416 2024-07-17,15:27:21.000,199,11048733,-795,0,1721230040,12654.623423320001,250.7466471000007,54396.52966368 2024-07-17,15:27:22.000,199,11048704,-795,0,1721230041,12654.650368559996,250.80304014000285,54396.543637920004 2024-07-17,15:27:23.000,199,11048648,-795,0,1721230042,12654.697522729992,250.88762970000244,54396.564599280005 2024-07-17,15:27:24.000,199,11048674,-795,0,1721230043,12654.710995349997,250.93697360999795,54396.50870232001 2024-07-17,15:27:25.000,199,11048668,-795,0,1721230044,12654.704259040001,250.9299244799986,54396.48774096001 2024-07-17,15:27:26.000,199,11048719,-795,0,1721230045,12654.717731659992,250.9933666500001,54396.50870232001 2024-07-17,15:27:27.000,199,11048753,-795,0,1721230046,12654.731204279997,251.02861230000417,54396.494728080004 2024-07-17,15:27:28.000,199,11048706,-795,0,1721230047,12654.825512620002,251.04975969000225,54396.6414576 2024-07-17,15:27:29.000,199,11048675,-795,0,1721230048,12654.859194169992,251.0920544699984,54396.63447048001 2024-07-17,15:27:30.000,199,11048730,-795,0,1721230049,12654.892875719997,251.0215631700048,54396.71831592 2024-07-17,15:27:31.000,199,11048633,-795,0,1721230050,12654.892875719997,251.09910359999776,54396.66940608 2024-07-17,15:27:32.000,199,11048708,-795,0,1721230051,12654.838985239992,251.1061527300044,54396.73927728 2024-07-17,15:27:33.000,199,11048735,-795,0,1721230052,12654.845721550002,251.12025099000311,54396.59254776 2024-07-17,15:27:34.000,199,11048737,-795,0,1721230053,12654.812039999997,251.09910359999776,54396.6414576 2024-07-17,15:27:35.000,199,11048724,-795,0,1721230054,12654.812039999997,251.07090708000032,54396.781200000005 2024-07-17,15:27:36.000,199,11048723,-795,0,1721230055,12654.879403099992,251.12025099000311,54396.80216136001 2024-07-17,15:27:37.000,199,11048698,-795,0,1721230056,12654.899612029993,251.07795620999968,54396.85805832 2024-07-17,15:27:38.000,199,11048721,-795,0,1721230057,12654.913084649997,251.07090708000032,54396.87203256001 2024-07-17,15:27:39.000,199,11048686,-795,0,1721230058,12654.973711439998,251.12025099000311,54396.8161356 2024-07-17,15:27:40.000,199,11048673,-795,0,1721230059,12654.993920369998,251.11320186000376,54396.70434168001 2024-07-17,15:27:41.000,199,11048661,-795,0,1721230060,12655.115173949998,251.07090708000032,54396.830109840004 2024-07-17,15:27:42.000,199,11048717,-795,0,1721230061,12655.189273359989,251.07090708000032,54396.92792952 2024-07-17,15:27:43.000,199,11048663,-795,0,1721230062,12655.297054319999,251.04975969000225,54396.93491664 2024-07-17,15:27:44.000,199,11048726,-795,0,1721230063,12655.364417419994,251.0427105600029,54396.955878 2024-07-17,15:27:45.000,199,11048740,-795,0,1721230064,12655.485670999995,251.03566143000353,54396.948890880005 2024-07-17,15:27:46.000,199,11048694,-795,0,1721230065,12655.6203972,250.97926839000138,54397.07465904 2024-07-17,15:27:47.000,199,11048687,-795,0,1721230066,12655.69449660999,250.97926839000138,54397.03273632 2024-07-17,15:27:48.000,199,11048676,-795,0,1721230067,12655.755123399991,250.95107187000394,54396.97683936 2024-07-17,15:27:49.000,199,11048693,-795,0,1721230068,12655.835959119991,250.96517013000266,54397.046710560004 2024-07-17,15:27:50.000,199,11048695,-795,0,1721230069,12655.963949010002,250.9933666500001,54397.067671920006 2024-07-17,15:27:51.000,199,11048707,-795,0,1721230070,12656.091938899997,250.9299244799986,54397.24234992 2024-07-17,15:27:52.000,199,11048697,-795,0,1721230071,12656.172774619998,251.00746490999882,54397.29125976 2024-07-17,15:27:53.000,199,11048715,-795,0,1721230072,12656.280555579993,250.9581210000033,54397.3401696 2024-07-17,15:27:54.000,199,11048698,-795,0,1721230073,12656.354654989998,250.96517013000266,54397.34715672001 2024-07-17,15:27:55.000,199,11048693,-795,0,1721230074,12656.428754399989,250.9933666500001,54397.44497640001 2024-07-17,15:27:56.000,199,11048662,-795,0,1721230075,12656.388336539989,251.02861230000417,54397.38907944 2024-07-17,15:27:57.000,199,11048757,-795,0,1721230076,12656.48938118999,251.02861230000417,54397.41702792 2024-07-17,15:27:58.000,199,11048676,-795,0,1721230077,12656.50959011999,251.0568088200016,54397.31920824 2024-07-17,15:27:59.000,199,11048696,-795,0,1721230078,12656.475908569999,251.0568088200016,54397.38907944 2024-07-17,15:28:00.000,199,11048712,-795,0,1721230079,12656.442227019994,251.06385795000097,54397.52882184 2024-07-17,15:28:01.000,199,11048747,-795,0,1721230080,12656.381600229994,251.0568088200016,54397.36113096 2024-07-17,15:28:02.000,199,11048721,-795,0,1721230081,12656.374863919998,251.01451403999818,54397.521834720006 2024-07-17,15:28:03.000,199,11048737,-795,0,1721230082,12656.314237129998,250.98631752000074,54397.51484760001 2024-07-17,15:28:04.000,199,11048713,-795,0,1721230083,12656.112147829997,250.9581210000033,54397.43100216 2024-07-17,15:28:05.000,199,11048675,-795,0,1721230084,12656.078466279992,250.86648231000436,54397.382092320004 2024-07-17,15:28:06.000,199,11048718,-795,0,1721230085,12655.997630559992,250.80304014000285,54397.36811808 2024-07-17,15:28:07.000,199,11048754,-795,0,1721230086,12655.930267459997,250.71845058000326,54397.354143840006 2024-07-17,15:28:08.000,199,11048729,-795,0,1721230087,12655.815750189991,250.6832049299992,54397.29824688 2024-07-17,15:28:09.000,199,11048738,-795,0,1721230088,12655.755123399991,250.52107493999938,54397.284272640005 2024-07-17,15:28:10.000,199,11048710,-795,0,1721230089,12655.667551369996,250.45763276999787,54397.333182480004 2024-07-17,15:28:11.000,199,11048757,-795,0,1721230090,12655.60018827,250.35894494999957,54397.3401696 2024-07-17,15:28:12.000,199,11048704,-795,0,1721230091,12655.47893469,250.28140451999934,54397.24933704 2024-07-17,15:28:13.000,199,11048710,-795,0,1721230092,12655.425044209995,250.14747105000424,54397.14453024 2024-07-17,15:28:14.000,199,11048731,-795,0,1721230093,12655.35094479999,250.08402888000273,54397.10260752 2024-07-17,15:28:15.000,199,11048699,-795,0,1721230094,12655.45872576,249.99943932000315,54397.05369768 2024-07-17,15:28:16.000,199,11048717,-795,0,1721230095,12655.445253139995,249.95009541000036,54397.0956204 2024-07-17,15:28:17.000,199,11048718,-795,0,1721230096,12655.526088859995,249.83026020000398,54397.24933704 2024-07-17,15:28:18.000,199,11048726,-795,0,1721230097,12655.526088859995,249.8443584600027,54397.19344008 2024-07-17,15:28:19.000,199,11048705,-795,0,1721230098,12655.53956148,249.7809162900012,54397.07465904 2024-07-17,15:28:20.000,199,11048750,-795,0,1721230099,12655.57997934,249.7456706400044,54397.13754312001 2024-07-17,15:28:21.000,199,11048709,-795,0,1721230100,12655.687760299996,249.6963267300016,54397.10959464001 2024-07-17,15:28:22.000,199,11048730,-795,0,1721230101,12655.74165078,249.68222847000288,54397.130556 2024-07-17,15:28:23.000,199,11048719,-795,0,1721230102,12655.835959119991,249.67517934000352,54397.10959464001 2024-07-17,15:28:24.000,199,11048751,-795,0,1721230103,12655.903322220001,249.68222847000288,54397.10260752 2024-07-17,15:28:25.000,199,11048704,-795,0,1721230104,12656.031312109997,249.68927760000224,54397.08164616 2024-07-17,15:28:26.000,199,11048704,-795,0,1721230105,12656.139093069993,249.6963267300016,54397.15151736 2024-07-17,15:28:27.000,199,11048757,-795,0,1721230106,12656.125620450002,249.71747411999968,54397.116581760005 2024-07-17,15:28:28.000,199,11048689,-795,0,1721230107,12656.125620450002,249.75271977000375,54396.96985224001 2024-07-17,15:28:29.000,199,11048657,-795,0,1721230108,12656.179510929993,249.7950145499999,54397.13754312001 2024-07-17,15:28:30.000,199,11048695,-795,0,1721230109,12656.206456170003,249.7597689000031,54397.20741432001 2024-07-17,15:28:31.000,199,11048740,-795,0,1721230110,12656.192983549998,249.7597689000031,54397.20741432001 2024-07-17,15:28:32.000,199,11048720,-795,0,1721230111,12656.112147829997,249.7597689000031,54397.20741432001 2024-07-17,15:28:33.000,199,11048756,-795,0,1721230112,12656.139093069993,249.76681803000247,54397.20741432001 2024-07-17,15:28:34.000,199,11048686,-795,0,1721230113,12656.179510929993,249.71747411999968,54397.32619536001 2024-07-17,15:28:35.000,199,11048673,-795,0,1721230114,12656.071729969997,249.70337586000096,54397.284272640005 2024-07-17,15:28:36.000,199,11048679,-795,0,1721230115,12655.950476389997,249.6328845600001,54397.24234992 2024-07-17,15:28:37.000,199,11048719,-795,0,1721230116,12655.856168049992,249.61173717000202,54397.08164616 2024-07-17,15:28:38.000,199,11048723,-795,0,1721230117,12655.802277570001,249.52009848000307,54397.10260752 2024-07-17,15:28:39.000,199,11048682,-795,0,1721230118,12655.64060613,249.4002632699994,54397.0956204 2024-07-17,15:28:40.000,199,11048701,-795,0,1721230119,12655.57324302999,249.39321414000005,54397.17247872 2024-07-17,15:28:41.000,199,11048711,-795,0,1721230120,12655.51935255,249.30862458000047,54397.15850448001 2024-07-17,15:28:42.000,199,11048731,-795,0,1721230121,12655.317263249999,249.12534720000258,54397.05369768 2024-07-17,15:28:43.000,199,11048649,-795,0,1721230122,12655.216218599999,249.09715067999787,54396.97683936 2024-07-17,15:28:44.000,199,11048667,-795,0,1721230123,12655.054547159998,249.01961024999764,54396.91395528 2024-07-17,15:28:45.000,199,11048655,-795,0,1721230124,12655.007392989988,248.94911895000405,54396.92792952 2024-07-17,15:28:46.000,199,11048717,-795,0,1721230125,12654.913084649997,248.87862765000318,54396.92792952 2024-07-17,15:28:47.000,199,11048699,-795,0,1721230126,12654.778358449992,248.86452939000446,54396.899981040006 2024-07-17,15:28:48.000,199,11048703,-795,0,1721230127,12654.697522729992,248.82223461000103,54396.851071200006 2024-07-17,15:28:49.000,199,11048710,-795,0,1721230128,12654.670577489997,248.80108722000296,54396.879019680004 2024-07-17,15:28:50.000,199,11048718,-795,0,1721230129,12654.636895939992,248.80813635000231,54396.948890880005 2024-07-17,15:28:51.000,199,11048652,-795,0,1721230130,12654.5425876,248.82223461000103,54396.879019680004 2024-07-17,15:28:52.000,199,11048723,-795,0,1721230131,12654.569532839996,248.86452939000446,54396.87203256001 2024-07-17,15:28:53.000,199,11048730,-795,0,1721230132,12654.48196081,248.8927259100019,54396.711328800004 2024-07-17,15:28:54.000,199,11048665,-795,0,1721230133,12654.48196081,248.8927259100019,54396.711328800004 2024-07-17,15:28:55.000,199,11048685,-795,0,1721230134,12654.535851289991,248.9561680800034,54396.7462644 2024-07-17,15:28:56.000,199,11048694,-795,0,1721230135,12654.535851289991,249.02665938000428,54396.70434168001 2024-07-17,15:28:57.000,199,11048669,-795,0,1721230136,12654.609950699996,249.06895416000043,54396.73927728 2024-07-17,15:28:58.000,199,11048729,-795,0,1721230137,12654.717731659992,249.06895416000043,54396.80914848 2024-07-17,15:28:59.000,199,11048626,-795,0,1721230138,12654.791831069997,249.1041998100045,54396.72530304001 2024-07-17,15:29:00.000,199,11048687,-795,0,1721230139,12654.919820959993,249.1746911099981,54396.75325152001 2024-07-17,15:29:01.000,199,11048702,-795,0,1721230140,12655.007392989988,249.1887893700041,54396.732290160006 2024-07-17,15:29:02.000,199,11048652,-795,0,1721230141,12655.061283469993,249.19583850000345,54396.72530304001 2024-07-17,15:29:03.000,199,11048726,-795,0,1721230142,12655.142119189994,249.21698589000152,54396.711328800004 2024-07-17,15:29:04.000,199,11048708,-795,0,1721230143,12655.303790629994,249.25928066999768,54396.732290160006 2024-07-17,15:29:05.000,199,11048698,-795,0,1721230144,12655.4183079,249.25223153999832,54396.90696816 2024-07-17,15:29:06.000,199,11048676,-795,0,1721230145,12655.43851683,249.2874771900024,54396.851071200006 2024-07-17,15:29:07.000,199,11048628,-795,0,1721230146,12655.53282516999,249.3015754500011,54396.879019680004 2024-07-17,15:29:08.000,199,11048663,-795,0,1721230147,12655.55977041,249.30862458000047,54396.70434168001 2024-07-17,15:29:09.000,199,11048653,-795,0,1721230148,12655.60018827,249.2874771900024,54396.78818712 2024-07-17,15:29:10.000,199,11048737,-795,0,1721230149,12655.63386981999,249.25223153999832,54396.851071200006 2024-07-17,15:29:11.000,199,11048732,-795,0,1721230150,12655.627133509995,249.2663298000043,54396.83709696 2024-07-17,15:29:12.000,199,11048681,-795,0,1721230151,12655.606924579995,249.2663298000043,54396.69036744 2024-07-17,15:29:13.000,199,11048675,-795,0,1721230152,12655.6203972,249.22403502000088,54396.781200000005 2024-07-17,15:29:14.000,199,11048653,-795,0,1721230153,12655.63386981999,249.1887893700041,54396.948890880005 2024-07-17,15:29:15.000,199,11048675,-795,0,1721230154,12655.61366088999,249.16059284999938,54396.91395528 2024-07-17,15:29:16.000,199,11048679,-795,0,1721230155,12655.51935255,249.08305241999915,54396.8161356 2024-07-17,15:29:17.000,199,11048705,-795,0,1721230156,12655.39809897,249.02665938000428,54396.75325152001 2024-07-17,15:29:18.000,199,11048719,-795,0,1721230157,12655.35768111,248.97026634000213,54396.66940608 2024-07-17,15:29:19.000,199,11048730,-795,0,1721230158,12655.243163839994,248.8927259100019,54396.7462644 2024-07-17,15:29:20.000,199,11048718,-795,0,1721230159,12655.169064429989,248.81518548000167,54396.78818712 2024-07-17,15:29:21.000,199,11048718,-795,0,1721230160,12655.074756089998,248.70239940000465,54396.70434168001 2024-07-17,15:29:22.000,199,11048719,-795,0,1721230161,12654.892875719997,248.6812520099993,54396.76023864 2024-07-17,15:29:23.000,199,11048677,-795,0,1721230162,12654.785094760002,248.56846593000228,54396.41088264 2024-07-17,15:29:24.000,199,11048691,-795,0,1721230163,12654.623423320001,248.58961332000035,54396.45979248 2024-07-17,15:29:25.000,199,11048677,-795,0,1721230164,12654.609950699996,248.5332202799982,54396.47376672 2024-07-17,15:29:26.000,199,11048718,-795,0,1721230165,12654.529114979996,248.4627289800046,54396.494728080004 2024-07-17,15:29:27.000,199,11048679,-795,0,1721230166,12654.48196081,248.40633594000246,54396.41088264 2024-07-17,15:29:28.000,199,11048710,-795,0,1721230167,12654.45501556999,248.40633594000246,54396.35498568 2024-07-17,15:29:29.000,199,11048711,-795,0,1721230168,12654.45501556999,248.29354985999817,54396.1174236 2024-07-17,15:29:30.000,199,11048693,-795,0,1721230169,12654.596478079991,248.27945159999945,54396.3619728 2024-07-17,15:29:31.000,199,11048651,-795,0,1721230170,12654.549323909996,248.18076378000114,54396.29908872001 2024-07-17,15:29:32.000,199,11048673,-795,0,1721230171,12654.41459770999,248.14551813000435,54396.24319176 2024-07-17,15:29:33.000,199,11048724,-795,0,1721230172,12654.25292626999,248.23010769000393,54396.19428192 2024-07-17,15:29:34.000,199,11048725,-795,0,1721230173,12654.21250840999,248.4345324599999,54396.208256160004 2024-07-17,15:29:35.000,199,11048719,-795,0,1721230174,12654.30008044,248.60371157999907,54396.3619728 2024-07-17,15:29:36.000,199,11048674,-795,0,1721230175,12654.38091616,248.7446941800008,54396.431844 2024-07-17,15:29:37.000,199,11048695,-795,0,1721230176,12654.448279259996,248.7940380900036,54396.45280536 2024-07-17,15:29:38.000,199,11048733,-795,0,1721230177,12654.5425876,248.87157852000382,54396.431844 2024-07-17,15:29:39.000,199,11048659,-795,0,1721230178,12654.650368559996,248.98436460000084,54396.46677960001 2024-07-17,15:29:40.000,199,11048700,-795,0,1721230179,12654.690786419997,248.98436460000084,54396.45979248 2024-07-17,15:29:41.000,199,11048689,-795,0,1721230180,12654.731204279997,249.03370851000363,54396.43883112001 2024-07-17,15:29:42.000,199,11048708,-795,0,1721230181,12654.818776309992,249.06190503000107,54396.515689440006 2024-07-17,15:29:43.000,199,11048682,-795,0,1721230182,12654.953502509998,249.04780677000235,54396.42485688 2024-07-17,15:29:44.000,199,11048724,-795,0,1721230183,12654.946766200002,249.12534720000258,54396.65543184001 2024-07-17,15:29:45.000,199,11048714,-795,0,1721230184,12655.047810849988,249.03370851000363,54396.515689440006 2024-07-17,15:29:46.000,199,11048714,-795,0,1721230185,12655.007392989988,249.00551198999892,54396.67639320001 2024-07-17,15:29:47.000,199,11048722,-795,0,1721230186,12655.047810849988,249.00551198999892,54396.59953488 2024-07-17,15:29:48.000,199,11048690,-795,0,1721230187,12655.047810849988,248.9279715599987,54396.52267656 2024-07-17,15:29:49.000,199,11048678,-795,0,1721230188,12654.940029889993,248.86452939000446,54396.62748336 2024-07-17,15:29:50.000,199,11048659,-795,0,1721230189,12654.960238819993,248.77993983000488,54396.45280536 2024-07-17,15:29:51.000,199,11048701,-795,0,1721230190,12654.879403099992,248.72354679000273,54396.66940608 2024-07-17,15:29:52.000,199,11048729,-795,0,1721230191,12654.933293579998,248.6178098399978,54396.59254776 2024-07-17,15:29:53.000,199,11048728,-795,0,1721230192,12654.717731659992,248.58961332000035,54396.52267656 2024-07-17,15:29:54.000,199,11048715,-795,0,1721230193,12654.677313799992,248.47682724000333,54396.50870232001 2024-07-17,15:29:55.000,199,11048637,-795,0,1721230194,12654.643632250001,248.42043420000118,54396.55761216001 2024-07-17,15:29:56.000,199,11048648,-795,0,1721230195,12654.596478079991,248.36404115999903,54396.47376672 2024-07-17,15:29:57.000,199,11048693,-795,0,1721230196,12654.515642359991,248.26535334000073,54396.45979248 2024-07-17,15:29:58.000,199,11048678,-795,0,1721230197,12654.428070329996,248.251255080002,54396.38992128001 2024-07-17,15:29:59.000,199,11048729,-795,0,1721230198,12654.347234609995,248.2371568200033,54396.41786976001 2024-07-17,15:30:00.000,199,11048737,-795,0,1721230199,12654.306816749995,248.2371568200033,54396.50870232001 2024-07-17,15:30:01.000,199,11048666,-795,0,1721230200,12654.286607819995,248.20896029999858,54396.543637920004 2024-07-17,15:30:02.000,199,11048722,-795,0,1721230201,12654.246189959995,248.22305856000457,54396.47376672 2024-07-17,15:30:03.000,199,11048674,-795,0,1721230202,12654.15861793,248.2371568200033,54396.36895992001 2024-07-17,15:30:04.000,199,11048688,-795,0,1721230203,12654.13167268999,248.2724024700001,54396.32005008001 2024-07-17,15:30:05.000,199,11048745,-795,0,1721230204,12654.124936379994,248.2724024700001,54396.36895992001 2024-07-17,15:30:06.000,199,11048722,-795,0,1721230205,12654.138409,248.3358446400016,54396.327037200004 2024-07-17,15:30:07.000,199,11048710,-795,0,1721230206,12654.05083696999,248.37813941999775,54396.35498568 2024-07-17,15:30:08.000,199,11048745,-795,0,1721230207,12654.044100659994,248.4345324599999,54396.278127360005 2024-07-17,15:30:09.000,199,11048700,-795,0,1721230208,12654.07104589999,248.4838763700027,54396.31306296 2024-07-17,15:30:10.000,199,11048744,-795,0,1721230209,12654.07104589999,248.49092550000205,54396.396908400005 2024-07-17,15:30:11.000,199,11048690,-795,0,1721230210,12654.09125482999,248.55436767000356,54396.35498568 2024-07-17,15:30:12.000,199,11048641,-795,0,1721230211,12654.057573279999,248.60371157999907,54396.3619728 2024-07-17,15:30:13.000,199,11048692,-795,0,1721230212,12653.983473869994,248.62485897000442,54396.23620464 2024-07-17,15:30:14.000,199,11048693,-795,0,1721230213,12653.963264939994,248.66715375000058,54396.25017888001 2024-07-17,15:30:15.000,199,11048700,-795,0,1721230214,12653.895901839998,248.70239940000465,54396.24319176 2024-07-17,15:30:16.000,199,11048709,-795,0,1721230215,12653.922847079994,248.70239940000465,54396.35498568 2024-07-17,15:30:17.000,199,11048742,-795,0,1721230216,12653.882429219993,248.7305959200021,54396.35498568 2024-07-17,15:30:18.000,199,11048733,-795,0,1721230217,12653.835275049998,248.75174331000017,54396.33402432 2024-07-17,15:30:19.000,199,11048669,-795,0,1721230218,12653.734230399998,248.77289069999824,54396.25017888001 2024-07-17,15:30:20.000,199,11048674,-795,0,1721230219,12653.700548849993,248.82223461000103,54396.27114024001 2024-07-17,15:30:21.000,199,11048697,-795,0,1721230220,12653.666867300002,248.7940380900036,54396.2921016 2024-07-17,15:30:22.000,199,11048642,-795,0,1721230221,12653.619713129992,248.78698896000424,54396.25017888001 2024-07-17,15:30:23.000,199,11048712,-795,0,1721230222,12653.532141099997,248.7305959200021,54396.23620464 2024-07-17,15:30:24.000,199,11048698,-795,0,1721230223,12653.471514309997,248.77993983000488,54396.17332056001 2024-07-17,15:30:25.000,199,11048694,-795,0,1721230224,12653.458041689992,248.72354679000273,54396.278127360005 2024-07-17,15:30:26.000,199,11048680,-795,0,1721230225,12653.458041689992,248.7305959200021,54396.30607584 2024-07-17,15:30:27.000,199,11048650,-795,0,1721230226,12653.444569070001,248.69535026999802,54396.32005008001 2024-07-17,15:30:28.000,199,11048682,-795,0,1721230227,12653.350260729996,248.68830113999866,54396.22223040001 2024-07-17,15:30:29.000,199,11048693,-795,0,1721230228,12653.404151210001,248.582564190001,54396.12441072 2024-07-17,15:30:30.000,199,11048696,-795,0,1721230229,12653.269425009996,248.61076070999843,54396.23620464 2024-07-17,15:30:31.000,199,11048706,-795,0,1721230230,12653.370469659996,248.50502376000077,54396.17332056001 2024-07-17,15:30:32.000,199,11048720,-795,0,1721230231,12653.316579179991,248.50502376000077,54396.25017888001 2024-07-17,15:30:33.000,199,11048716,-795,0,1721230232,12653.451305379996,248.3992868100031,54396.20126904001 2024-07-17,15:30:34.000,199,11048704,-795,0,1721230233,12653.511932169997,248.42043420000118,54396.27114024001 2024-07-17,15:30:35.000,199,11048674,-795,0,1721230234,12653.451305379996,248.34994290000031,54396.24319176 2024-07-17,15:30:36.000,199,11048685,-795,0,1721230235,12653.511932169997,248.3710902899984,54396.13139784001 2024-07-17,15:30:37.000,199,11048704,-795,0,1721230236,12653.458041689992,248.2865007299988,54396.15235920001 2024-07-17,15:30:38.000,199,11048703,-795,0,1721230237,12653.552350029997,248.1878129100005,54396.10344936001 2024-07-17,15:30:39.000,199,11048733,-795,0,1721230238,12653.464778000001,248.22305856000457,54396.19428192 2024-07-17,15:30:40.000,199,11048742,-795,0,1721230239,12653.579295269992,248.10322335000092,54396.13838496 2024-07-17,15:30:41.000,199,11048752,-795,0,1721230240,12653.404151210001,248.09617422000156,54396.29908872001 2024-07-17,15:30:42.000,199,11048751,-795,0,1721230241,12653.417623829991,247.9904372700039,54396.22223040001 2024-07-17,15:30:43.000,199,11048655,-795,0,1721230242,12653.309842869996,247.98338814000454,54396.159346320004 2024-07-17,15:30:44.000,199,11048649,-795,0,1721230243,12653.276161319991,247.94814249000046,54396.08947512 2024-07-17,15:30:45.000,199,11048758,-795,0,1721230244,12653.18185298,247.91289684000367,54396.03357816001 2024-07-17,15:30:46.000,199,11048692,-795,0,1721230245,12653.10101726,247.8776511899996,54396.01960392 2024-07-17,15:30:47.000,199,11048706,-795,0,1721230246,12653.03365415999,247.82830728000408,54395.991655440004 2024-07-17,15:30:48.000,199,11048726,-795,0,1721230247,12652.99997261,247.83535641000344,54395.9776812 2024-07-17,15:30:49.000,199,11048713,-795,0,1721230248,12652.966291059995,247.80715988999873,54395.92178424 2024-07-17,15:30:50.000,199,11048697,-795,0,1721230249,12652.99323629999,247.79306163,54396.02659104 2024-07-17,15:30:51.000,199,11048703,-795,0,1721230250,12652.885455339994,247.8142090199981,54395.87986152 2024-07-17,15:30:52.000,199,11048727,-795,0,1721230251,12652.925873199994,247.79306163,54395.92877136 2024-07-17,15:30:53.000,199,11048686,-795,0,1721230252,12652.95281843999,247.80011075999937,54395.90082288 2024-07-17,15:30:54.000,199,11048712,-795,0,1721230253,12652.89892796,247.80715988999873,54395.81697744001 2024-07-17,15:30:55.000,199,11048749,-795,0,1721230254,12652.966291059995,247.80011075999937,54395.76806760001 2024-07-17,15:30:56.000,199,11048729,-795,0,1721230255,12653.07407201999,247.82830728000408,54395.92178424 2024-07-17,15:30:57.000,199,11048698,-795,0,1721230256,12653.20206191,247.8424055400028,54395.991655440004 2024-07-17,15:30:58.000,199,11048695,-795,0,1721230257,12653.25595238999,247.78601250000065,54395.83793880001 2024-07-17,15:30:59.000,199,11048647,-795,0,1721230258,12653.276161319991,247.83535641000344,54395.872874400004 2024-07-17,15:31:00.000,199,11048711,-795,0,1721230259,12653.34352442,247.83535641000344,54395.726144880005 2024-07-17,15:31:01.000,199,11048663,-795,0,1721230260,12653.471514309997,247.75076685000386,54395.86588728001 2024-07-17,15:31:02.000,199,11048659,-795,0,1721230261,12653.491723239997,247.7437177200045,54395.775054720005 2024-07-17,15:31:03.000,199,11048702,-795,0,1721230262,12653.612976819997,247.70142294000107,54395.97069408 2024-07-17,15:31:04.000,199,11048722,-795,0,1721230263,12653.680339919993,247.6591281600049,54395.99864256 2024-07-17,15:31:05.000,199,11048718,-795,0,1721230264,12653.693812539997,247.5956859900034,54395.9776812 2024-07-17,15:31:06.000,199,11048696,-795,0,1721230265,12653.727494090002,247.5322438200019,54396.012616800006 2024-07-17,15:31:07.000,199,11048634,-795,0,1721230266,12653.734230399998,247.46175252000103,54396.10344936001 2024-07-17,15:31:08.000,199,11048718,-795,0,1721230267,12653.734230399998,247.4335560000036,54395.942745600005 2024-07-17,15:31:09.000,199,11048633,-795,0,1721230268,12653.734230399998,247.36306470000272,54395.99864256 2024-07-17,15:31:10.000,199,11048706,-795,0,1721230269,12653.740966709993,247.29257340000186,54395.99864256 2024-07-17,15:31:11.000,199,11048737,-795,0,1721230270,12653.707285160002,247.25027861999843,54396.00562968001 2024-07-17,15:31:12.000,199,11048695,-795,0,1721230271,12653.687076230002,247.15159080000012,54395.97069408 2024-07-17,15:31:13.000,199,11048708,-795,0,1721230272,12653.660130989992,247.09519775999797,54396.01960392 2024-07-17,15:31:14.000,199,11048747,-795,0,1721230273,12653.639922059992,247.03175559000374,54396.012616800006 2024-07-17,15:31:15.000,199,11048681,-795,0,1721230274,12653.592767889997,246.98241168000095,54396.05453952001 2024-07-17,15:31:16.000,199,11048666,-795,0,1721230275,12653.511932169997,246.9753625500016,54395.991655440004 2024-07-17,15:31:17.000,199,11048699,-795,0,1721230276,12653.511932169997,246.9260186399988,54395.97069408 2024-07-17,15:31:18.000,199,11048687,-795,0,1721230277,12653.444569070001,246.90487125000072,54395.991655440004 2024-07-17,15:31:19.000,199,11048708,-795,0,1721230278,12653.383942280001,246.88372386000265,54395.97069408 2024-07-17,15:31:20.000,199,11048758,-795,0,1721230279,12653.363733350001,246.88372386000265,54396.06851376 2024-07-17,15:31:21.000,199,11048759,-795,0,1721230280,12653.330051799996,246.8273308200005,54396.13139784001 2024-07-17,15:31:22.000,199,11048720,-795,0,1721230281,12653.296370249991,246.79913430000306,54395.991655440004 2024-07-17,15:31:23.000,199,11048720,-795,0,1721230282,12653.289633939996,246.84847820999858,54395.991655440004 2024-07-17,15:31:24.000,199,11048731,-795,0,1721230283,12653.28289763,246.86962560000393,54395.90082288 2024-07-17,15:31:25.000,199,11048656,-795,0,1721230284,12653.356997039991,246.88372386000265,54395.9776812 2024-07-17,15:31:26.000,199,11048742,-795,0,1721230285,12653.505195860002,246.89782212000136,54395.991655440004 2024-07-17,15:31:27.000,199,11048734,-795,0,1721230286,12653.565822650002,246.91192038000008,54395.91479712001 2024-07-17,15:31:28.000,199,11048636,-795,0,1721230287,12653.626449440002,247.01765732999775,54396.012616800006 2024-07-17,15:31:29.000,199,11048719,-795,0,1721230288,12653.835275049998,247.0106081999984,54395.95671984 2024-07-17,15:31:30.000,199,11048730,-795,0,1721230289,12653.916110769998,247.0740503699999,54396.15235920001 2024-07-17,15:31:31.000,199,11048642,-795,0,1721230290,12653.889165529989,247.1374925400014,54396.02659104 2024-07-17,15:31:32.000,199,11048691,-795,0,1721230291,12654.037364349999,247.222082100001,54396.159346320004 2024-07-17,15:31:33.000,199,11048669,-795,0,1721230292,12654.097991139999,247.2009347100029,54396.061526640005 2024-07-17,15:31:34.000,199,11048683,-795,0,1721230293,12654.124936379994,247.3207699199993,54396.05453952001 2024-07-17,15:31:35.000,199,11048695,-795,0,1721230294,12654.13167268999,247.3842120900008,54396.21524328 2024-07-17,15:31:36.000,199,11048698,-795,0,1721230295,12654.21250840999,247.44060513000295,54396.26415312 2024-07-17,15:31:37.000,199,11048688,-795,0,1721230296,12654.27987151,247.48994903999846,54396.29908872001 2024-07-17,15:31:38.000,199,11048714,-795,0,1721230297,12654.30008044,247.5956859900034,54396.327037200004 2024-07-17,15:31:39.000,199,11048651,-795,0,1721230298,12654.286607819995,247.65207902999828,54396.24319176 2024-07-17,15:31:40.000,199,11048662,-795,0,1721230299,12654.32028937,247.70847207000043,54396.29908872001 2024-07-17,15:31:41.000,199,11048686,-795,0,1721230300,12654.3404983,247.77191424000193,54396.30607584 2024-07-17,15:31:42.000,199,11048699,-795,0,1721230301,12654.387652469995,247.85650380000152,54396.29908872001 2024-07-17,15:31:43.000,199,11048737,-795,0,1721230302,12654.407861399995,247.84945467000216,54396.28511448 2024-07-17,15:31:44.000,199,11048719,-795,0,1721230303,12654.48196081,247.93404423000175,54396.278127360005 2024-07-17,15:31:45.000,199,11048745,-795,0,1721230304,12654.630159629996,247.9269951000024,54396.38293416 2024-07-17,15:31:46.000,199,11048681,-795,0,1721230305,12654.663841180001,248.0045355300026,54396.375947040004 2024-07-17,15:31:47.000,199,11048712,-795,0,1721230306,12654.737940589992,248.0045355300026,54396.43883112001 2024-07-17,15:31:48.000,199,11048726,-795,0,1721230307,12654.764885830002,248.0397811799994,54396.327037200004 2024-07-17,15:31:49.000,199,11048713,-795,0,1721230308,12654.785094760002,248.0397811799994,54396.41088264 2024-07-17,15:31:50.000,199,11048720,-795,0,1721230309,12654.845721550002,248.03273205000005,54396.38992128001 2024-07-17,15:31:51.000,199,11048702,-795,0,1721230310,12654.865930480002,248.01158466000197,54396.41088264 2024-07-17,15:31:52.000,199,11048689,-795,0,1721230311,12654.919820959993,248.0256829200007,54396.41786976001 2024-07-17,15:31:53.000,199,11048742,-795,0,1721230312,12654.993920369998,247.98338814000454,54396.48774096001 2024-07-17,15:31:54.000,199,11048703,-795,0,1721230313,12655.074756089998,247.93404423000175,54396.57857352 2024-07-17,15:31:55.000,199,11048643,-795,0,1721230314,12655.061283469993,247.86355293000088,54396.543637920004 2024-07-17,15:31:56.000,199,11048737,-795,0,1721230315,12655.074756089998,247.88470031999896,54396.515689440006 2024-07-17,15:31:57.000,199,11048709,-795,0,1721230316,12654.980447749993,247.77191424000193,54396.40389552 2024-07-17,15:31:58.000,199,11048706,-795,0,1721230317,12654.966975130003,247.7789633700013,54396.41088264 2024-07-17,15:31:59.000,199,11048712,-795,0,1721230318,12654.966975130003,247.6943738100017,54396.55761216001 2024-07-17,15:32:00.000,199,11048712,-795,0,1721230319,12654.993920369998,247.680275550003,54396.65543184001 2024-07-17,15:32:01.000,199,11048720,-795,0,1721230320,12655.027601919988,247.6591281600049,54396.70434168001 2024-07-17,15:32:02.000,199,11048755,-795,0,1721230321,12654.913084649997,247.64502989999892,54396.711328800004 2024-07-17,15:32:03.000,199,11048731,-795,0,1721230322,12654.886139410002,247.63798076999956,54396.732290160006 2024-07-17,15:32:04.000,199,11048668,-795,0,1721230323,12654.778358449992,247.60978425000212,54396.494728080004 2024-07-17,15:32:05.000,199,11048724,-795,0,1721230324,12654.785094760002,247.60978425000212,54396.57857352 2024-07-17,15:32:06.000,199,11048711,-795,0,1721230325,12654.758149519992,247.64502989999892,54396.57857352 2024-07-17,15:32:07.000,199,11048716,-795,0,1721230326,12654.717731659992,247.68732468000235,54396.515689440006 2024-07-17,15:32:08.000,199,11048709,-795,0,1721230327,12654.690786419997,247.7789633700013,54396.47376672 2024-07-17,15:32:09.000,199,11048756,-795,0,1721230328,12654.643632250001,247.75781598000322,54396.431844 2024-07-17,15:32:10.000,199,11048728,-795,0,1721230329,12654.670577489997,247.8424055400028,54396.53665080001 2024-07-17,15:32:11.000,199,11048722,-795,0,1721230330,12654.616687009991,247.91994597000303,54396.55761216001 2024-07-17,15:32:12.000,199,11048735,-795,0,1721230331,12654.508906049996,247.99748640000325,54396.494728080004 2024-07-17,15:32:13.000,199,11048735,-795,0,1721230332,12654.47522449999,248.10322335000092,54396.47376672 2024-07-17,15:32:14.000,199,11048671,-795,0,1721230333,12654.46175188,248.20191116999922,54396.445818240005 2024-07-17,15:32:15.000,199,11048695,-795,0,1721230334,12654.43480663999,248.29354985999817,54396.62748336 2024-07-17,15:32:16.000,199,11048677,-795,0,1721230335,12654.468488189996,248.42748333000054,54396.55761216001 2024-07-17,15:32:17.000,199,11048725,-795,0,1721230336,12654.43480663999,248.54026941000484,54396.70434168001 2024-07-17,15:32:18.000,199,11048712,-795,0,1721230337,12654.52237867,248.60371157999907,54396.59254776 2024-07-17,15:32:19.000,199,11048681,-795,0,1721230338,12654.47522449999,248.77993983000488,54396.62748336 2024-07-17,15:32:20.000,199,11048682,-795,0,1721230339,12654.643632250001,248.81518548000167,54396.66940608 2024-07-17,15:32:21.000,199,11048740,-795,0,1721230340,12654.684050110001,248.88567678000254,54396.7462644 2024-07-17,15:32:22.000,199,11048710,-795,0,1721230341,12654.731204279997,248.94911895000405,54396.7462644 2024-07-17,15:32:23.000,199,11048718,-795,0,1721230342,12654.778358449992,248.93502068999805,54396.59254776 2024-07-17,15:32:24.000,199,11048709,-795,0,1721230343,12654.798567379992,249.040757640003,54396.66940608 2024-07-17,15:32:25.000,199,11048688,-795,0,1721230344,12654.906348340002,249.01961024999764,54396.79517424 2024-07-17,15:32:26.000,199,11048713,-795,0,1721230345,12654.845721550002,248.99846285999956,54396.781200000005 2024-07-17,15:32:27.000,199,11048723,-795,0,1721230346,12654.798567379992,248.93502068999805,54396.830109840004 2024-07-17,15:32:28.000,199,11048665,-795,0,1721230347,12654.603214390001,248.92092242999934,54396.70434168001 2024-07-17,15:32:29.000,199,11048712,-795,0,1721230348,12654.562796530001,248.82223461000103,54396.69735456 2024-07-17,15:32:30.000,199,11048671,-795,0,1721230349,12654.428070329996,248.75879243999952,54396.75325152001 2024-07-17,15:32:31.000,199,11048753,-795,0,1721230350,12654.32028937,248.66010462000122,54396.73927728 2024-07-17,15:32:32.000,199,11048718,-795,0,1721230351,12654.037364349999,248.6178098399978,54396.64844472 2024-07-17,15:32:33.000,199,11048698,-795,0,1721230352,12654.037364349999,248.4979746300014,54396.58556064001 2024-07-17,15:32:34.000,199,11048657,-795,0,1721230353,12654.003682799994,248.45567984999798,54396.71831592 2024-07-17,15:32:35.000,199,11048681,-795,0,1721230354,12653.855483979998,248.35699202999967,54396.55062504 2024-07-17,15:32:36.000,199,11048636,-795,0,1721230355,12653.808329809988,248.32879551000224,54396.63447048001 2024-07-17,15:32:37.000,199,11048672,-795,0,1721230356,12653.761175639993,248.25830421000137,54396.53665080001 2024-07-17,15:32:38.000,199,11048730,-795,0,1721230357,12653.781384569993,248.2371568200033,54396.5017152 2024-07-17,15:32:39.000,199,11048728,-795,0,1721230358,12653.835275049998,248.16666552000243,54396.47376672 2024-07-17,15:32:40.000,199,11048696,-795,0,1721230359,12653.970001249989,248.21600942999794,54396.58556064001 2024-07-17,15:32:41.000,199,11048690,-795,0,1721230360,12654.064309589994,248.16666552000243,54396.73927728 2024-07-17,15:32:42.000,199,11048714,-795,0,1721230361,12654.13167268999,248.19486203999986,54396.683380320006 2024-07-17,15:32:43.000,199,11048728,-795,0,1721230362,12654.17882686,248.20191116999922,54396.67639320001 2024-07-17,15:32:44.000,199,11048721,-795,0,1721230363,12654.27313519999,248.23010769000393,54396.69735456 2024-07-17,15:32:45.000,199,11048746,-795,0,1721230364,12654.3404983,248.251255080002,54396.67639320001 2024-07-17,15:32:46.000,199,11048721,-795,0,1721230365,12654.46175188,248.3358446400016,54396.77421288001 2024-07-17,15:32:47.000,199,11048752,-795,0,1721230366,12654.569532839996,248.34994290000031,54396.683380320006 2024-07-17,15:32:48.000,199,11048702,-795,0,1721230367,12654.677313799992,248.35699202999967,54396.564599280005 2024-07-17,15:32:49.000,199,11048695,-795,0,1721230368,12654.865930480002,248.37813941999775,54396.55062504 2024-07-17,15:32:50.000,199,11048719,-795,0,1721230369,12655.074756089998,248.46977811000397,54396.63447048001 2024-07-17,15:32:51.000,199,11048723,-795,0,1721230370,12655.202745979994,248.57551506000163,54396.64844472 2024-07-17,15:32:52.000,199,11048695,-795,0,1721230371,12655.222954909994,248.709448530004,54396.71831592 2024-07-17,15:32:53.000,199,11048729,-795,0,1721230372,12655.209482289989,248.77289069999824,54396.72530304001 2024-07-17,15:32:54.000,199,11048703,-795,0,1721230373,12655.229691219989,248.80813635000231,54396.77421288001 2024-07-17,15:32:55.000,199,11048671,-795,0,1721230374,12655.29031800999,248.86452939000446,54396.955878 2024-07-17,15:32:56.000,199,11048721,-795,0,1721230375,12655.35094479999,248.94911895000405,54397.018762080006 2024-07-17,15:32:57.000,199,11048736,-795,0,1721230376,12655.35768111,248.98436460000084,54397.0956204 2024-07-17,15:32:58.000,199,11048724,-795,0,1721230377,12655.37115372999,248.99846285999956,54397.06068480001 2024-07-17,15:32:59.000,199,11048669,-795,0,1721230378,12655.256636459999,249.03370851000363,54396.93491664 2024-07-17,15:33:00.000,199,11048656,-795,0,1721230379,12655.209482289989,249.00551198999892,54396.93491664 2024-07-17,15:33:01.000,199,11048707,-795,0,1721230380,12655.054547159998,249.01961024999764,54396.98382648 2024-07-17,15:33:02.000,199,11048733,-795,0,1721230381,12654.980447749993,249.040757640003,54397.00478784 2024-07-17,15:33:03.000,199,11048674,-795,0,1721230382,12654.785094760002,249.09715067999787,54397.00478784 2024-07-17,15:33:04.000,199,11048709,-795,0,1721230383,12654.737940589992,249.06190503000107,54397.018762080006 2024-07-17,15:33:05.000,199,11048728,-795,0,1721230384,12654.684050110001,249.0760032899998,54397.12356888 2024-07-17,15:33:06.000,199,11048711,-795,0,1721230385,12654.556060219991,249.06190503000107,54397.130556 2024-07-17,15:33:07.000,199,11048731,-795,0,1721230386,12654.50216974,249.08305241999915,54397.0956204 2024-07-17,15:33:08.000,199,11048669,-795,0,1721230387,12654.407861399995,249.06895416000043,54396.955878 2024-07-17,15:33:09.000,199,11048692,-795,0,1721230388,12654.43480663999,249.0548559000017,54396.97683936 2024-07-17,15:33:10.000,199,11048693,-795,0,1721230389,12654.468488189996,249.13239633000194,54397.10260752 2024-07-17,15:33:11.000,199,11048742,-795,0,1721230390,12654.47522449999,249.14649459000066,54397.067671920006 2024-07-17,15:33:12.000,199,11048642,-795,0,1721230391,12654.468488189996,249.20993676000217,54397.10959464001 2024-07-17,15:33:13.000,199,11048695,-795,0,1721230392,12654.569532839996,249.25223153999832,54397.116581760005 2024-07-17,15:33:14.000,199,11048725,-795,0,1721230393,12654.650368559996,249.31567370999983,54397.14453024 2024-07-17,15:33:15.000,199,11048689,-795,0,1721230394,12654.791831069997,249.39321414000005,54397.235362800006 2024-07-17,15:33:16.000,199,11048726,-795,0,1721230395,12654.818776309992,249.4496071800022,54397.20741432001 2024-07-17,15:33:17.000,199,11048675,-795,0,1721230396,12654.913084649997,249.49895108999772,54397.19344008 2024-07-17,15:33:18.000,199,11048722,-795,0,1721230397,12654.953502509998,249.56239325999923,54397.17946584001 2024-07-17,15:33:19.000,199,11048711,-795,0,1721230398,12655.034338229998,249.6328845600001,54397.186452960006 2024-07-17,15:33:20.000,199,11048715,-795,0,1721230399,12655.128646569989,249.67517934000352,54397.29824688 2024-07-17,15:33:21.000,199,11048706,-795,0,1721230400,12655.229691219989,249.7597689000031,54397.41702792 2024-07-17,15:33:22.000,199,11048739,-795,0,1721230401,12655.317263249999,249.82321107000462,54397.45895064 2024-07-17,15:33:23.000,199,11048673,-795,0,1721230402,12655.317263249999,249.8584567200014,54397.36811808 2024-07-17,15:33:24.000,199,11048650,-795,0,1721230403,12655.43851683,249.8443584600027,54397.47292488001 2024-07-17,15:33:25.000,199,11048736,-795,0,1721230404,12655.49240730999,249.8796041099995,54397.48689912 2024-07-17,15:33:26.000,199,11048704,-795,0,1721230405,12655.49240730999,249.87255498000013,54397.53580896 2024-07-17,15:33:27.000,199,11048714,-795,0,1721230406,12655.485670999995,249.90075150000484,54397.54279608001 2024-07-17,15:33:28.000,199,11048666,-795,0,1721230407,12655.45872576,249.88665323999885,54397.451963520005 2024-07-17,15:33:29.000,199,11048697,-795,0,1721230408,12655.45198944999,249.8796041099995,54397.41702792 2024-07-17,15:33:30.000,199,11048704,-795,0,1721230409,12655.384626349995,249.83730933000334,54397.50786048 2024-07-17,15:33:31.000,199,11048665,-795,0,1721230410,12655.317263249999,249.85140759000205,54397.43798928 2024-07-17,15:33:32.000,199,11048670,-795,0,1721230411,12655.216218599999,249.7950145499999,54397.43798928 2024-07-17,15:33:33.000,199,11048701,-795,0,1721230412,12655.041074539993,249.7597689000031,54397.25632416001 2024-07-17,15:33:34.000,199,11048742,-795,0,1721230413,12654.953502509998,249.70337586000096,54397.15850448001 2024-07-17,15:33:35.000,199,11048720,-795,0,1721230414,12654.872666789997,249.7456706400044,54397.284272640005 2024-07-17,15:33:36.000,199,11048677,-795,0,1721230415,12654.825512620002,249.71747411999968,54397.36811808 2024-07-17,15:33:37.000,199,11048740,-795,0,1721230416,12654.805303690002,249.6963267300016,54397.41702792 2024-07-17,15:33:38.000,199,11048701,-795,0,1721230417,12654.791831069997,249.65403194999817,54397.34715672001 2024-07-17,15:33:39.000,199,11048680,-795,0,1721230418,12654.704259040001,249.6610810800048,54397.2702984 2024-07-17,15:33:40.000,199,11048677,-795,0,1721230419,12654.717731659992,249.61173717000202,54397.354143840006 2024-07-17,15:33:41.000,199,11048714,-795,0,1721230420,12654.771622139997,249.61878630000137,54397.31920824 2024-07-17,15:33:42.000,199,11048688,-795,0,1721230421,12654.838985239992,249.6328845600001,54397.25632416001 2024-07-17,15:33:43.000,199,11048702,-795,0,1721230422,12654.892875719997,249.6469828199988,54397.284272640005 2024-07-17,15:33:44.000,199,11048704,-795,0,1721230423,12655.041074539993,249.6963267300016,54397.37510520001 2024-07-17,15:33:45.000,199,11048723,-795,0,1721230424,12655.202745979994,249.72452324999904,54397.479912 2024-07-17,15:33:46.000,199,11048700,-795,0,1721230425,12655.31052693999,249.72452324999904,54397.49388624001 2024-07-17,15:33:47.000,199,11048682,-795,0,1721230426,12655.35094479999,249.76681803000247,54397.48689912 2024-07-17,15:33:48.000,199,11048664,-795,0,1721230427,12655.4183079,249.81616193999798,54397.50786048 2024-07-17,15:33:49.000,199,11048667,-795,0,1721230428,12655.43178051999,249.83730933000334,54397.43100216 2024-07-17,15:33:50.000,199,11048717,-795,0,1721230429,12655.404835279995,249.92894802000228,54397.500873360004 2024-07-17,15:33:51.000,199,11048733,-795,0,1721230430,12655.445253139995,249.8937023699982,54397.38907944 2024-07-17,15:33:52.000,199,11048682,-795,0,1721230431,12655.45872576,249.9923901900038,54397.689525600006 2024-07-17,15:33:53.000,199,11048702,-795,0,1721230432,12655.546297789995,249.9923901900038,54397.5847188 2024-07-17,15:33:54.000,199,11048691,-795,0,1721230433,12655.566506719995,250.05583235999802,54397.717474080004 2024-07-17,15:33:55.000,199,11048652,-795,0,1721230434,12655.63386981999,250.0417340999993,54397.53580896 2024-07-17,15:33:56.000,199,11048632,-795,0,1721230435,12655.68102399,250.13337278999825,54397.63362864 2024-07-17,15:33:57.000,199,11048712,-795,0,1721230436,12655.69449660999,250.16156931000296,54397.57773168 2024-07-17,15:33:58.000,199,11048706,-795,0,1721230437,12655.74165078,250.16861844000232,54397.66157712001 2024-07-17,15:33:59.000,199,11048692,-795,0,1721230438,12655.849431739996,250.19681495999976,54397.65459 2024-07-17,15:34:00.000,199,11048716,-795,0,1721230439,12655.977421629992,250.21091321999847,54397.68253848001 2024-07-17,15:34:01.000,199,11048661,-795,0,1721230440,12656.071729969997,250.22501148000447,54397.76638392 2024-07-17,15:34:02.000,199,11048701,-795,0,1721230441,12656.098675209993,250.19681495999976,54397.7943324 2024-07-17,15:34:03.000,199,11048703,-795,0,1721230442,12656.152565689998,250.1897658300004,54397.7244612 2024-07-17,15:34:04.000,199,11048671,-795,0,1721230443,12656.240137719993,250.24615887000255,54397.85022936001 2024-07-17,15:34:05.000,199,11048734,-795,0,1721230444,12656.179510929993,250.18271670000104,54397.8642036 2024-07-17,15:34:06.000,199,11048721,-795,0,1721230445,12656.186247240003,250.19681495999976,54397.85022936001 2024-07-17,15:34:07.000,199,11048719,-795,0,1721230446,12656.152565689998,250.14747105000424,54397.857216480006 2024-07-17,15:34:08.000,199,11048735,-795,0,1721230447,12656.112147829997,250.13337278999825,54397.80830664001 2024-07-17,15:34:09.000,199,11048648,-795,0,1721230448,12656.078466279992,250.06993062000402,54397.80830664001 2024-07-17,15:34:10.000,199,11048737,-795,0,1721230449,12656.085202590002,250.08402888000273,54397.87119072 2024-07-17,15:34:11.000,199,11048675,-795,0,1721230450,12656.011103179997,250.06993062000402,54397.836255120004 2024-07-17,15:34:12.000,199,11048677,-795,0,1721230451,12655.937003769992,250.07697975000337,54397.738435440006 2024-07-17,15:34:13.000,199,11048721,-795,0,1721230452,12655.856168049992,250.02763584000058,54397.65459 2024-07-17,15:34:14.000,199,11048694,-795,0,1721230453,12655.76185971,250.04878322999866,54397.64760288 2024-07-17,15:34:15.000,199,11048737,-795,0,1721230454,12655.72144185,249.9923901900038,54397.76638392 2024-07-17,15:34:16.000,199,11048681,-795,0,1721230455,12655.66081506,250.04878322999866,54397.77337104 2024-07-17,15:34:17.000,199,11048670,-795,0,1721230456,12655.627133509995,250.02058671000123,54397.80830664001 2024-07-17,15:34:18.000,199,11048710,-795,0,1721230457,12655.546297789995,250.04878322999866,54397.78035816001 2024-07-17,15:34:19.000,199,11048714,-795,0,1721230458,12655.505879929995,250.0910780100021,54397.70349984 2024-07-17,15:34:20.000,199,11048600,-795,0,1721230459,12655.47219837999,250.11222540000017,54397.70349984 2024-07-17,15:34:21.000,199,11048720,-795,0,1721230460,12655.53956148,250.11222540000017,54397.74542256 2024-07-17,15:34:22.000,199,11048665,-795,0,1721230461,12655.51935255,250.11927452999953,54397.7244612 2024-07-17,15:34:23.000,199,11048694,-795,0,1721230462,12655.445253139995,250.18271670000104,54397.62664152 2024-07-17,15:34:24.000,199,11048708,-795,0,1721230463,12655.49914362,250.21091321999847,54397.668564240004 2024-07-17,15:34:25.000,199,11048703,-795,0,1721230464,12655.57324302999,250.24615887000255,54397.84324224 2024-07-17,15:34:26.000,199,11048734,-795,0,1721230465,12655.667551369996,250.27435538999998,54397.78035816001 2024-07-17,15:34:27.000,199,11048619,-795,0,1721230466,12655.72144185,250.34484669000085,54397.82228088 2024-07-17,15:34:28.000,199,11048656,-795,0,1721230467,12655.775332329991,250.39419060000364,54397.7244612 2024-07-17,15:34:29.000,199,11048620,-795,0,1721230468,12655.849431739996,250.39419060000364,54397.76638392 2024-07-17,15:34:30.000,199,11048717,-795,0,1721230469,12655.984157940002,250.4646819000045,54397.7943324 2024-07-17,15:34:31.000,199,11048667,-795,0,1721230470,12656.071729969997,250.47173103000387,54397.857216480006 2024-07-17,15:34:32.000,199,11048695,-795,0,1721230471,12656.166038310002,250.5633697200028,54397.89215208 2024-07-17,15:34:33.000,199,11048718,-795,0,1721230472,12656.280555579993,250.59156624000025,54397.89913920001 2024-07-17,15:34:34.000,199,11048712,-795,0,1721230473,12656.320973439993,250.5845171100009,54397.89215208 2024-07-17,15:34:35.000,199,11048642,-795,0,1721230474,12656.422018089994,250.66205754000111,54397.8642036 2024-07-17,15:34:36.000,199,11048672,-795,0,1721230475,12656.482644879994,250.75369623000006,54398.024907360006 2024-07-17,15:34:37.000,199,11048706,-795,0,1721230476,12656.55000797999,250.72549971000262,54397.787345280005 2024-07-17,15:34:38.000,199,11048681,-795,0,1721230477,12656.563480599994,250.7114014500039,54397.96202328 2024-07-17,15:34:39.000,199,11048717,-795,0,1721230478,12656.583689529994,250.7114014500039,54397.94106192 2024-07-17,15:34:40.000,199,11048670,-795,0,1721230479,12656.57695322,250.78894188000413,54398.178624 2024-07-17,15:34:41.000,199,11048697,-795,0,1721230480,12656.61737108,250.76074535999942,54398.08779144 2024-07-17,15:34:42.000,199,11048675,-795,0,1721230481,12656.59716215,250.71845058000326,54398.14368840001 2024-07-17,15:34:43.000,199,11048675,-795,0,1721230482,12656.516326429999,250.69025405999855,54398.04586872001 2024-07-17,15:34:44.000,199,11048652,-795,0,1721230483,12656.516326429999,250.71845058000326,54398.18561112001 2024-07-17,15:34:45.000,199,11048689,-795,0,1721230484,12656.482644879994,250.64091015000304,54398.178624 2024-07-17,15:34:46.000,199,11048729,-795,0,1721230485,12656.408545469989,250.5845171100009,54398.08779144 2024-07-17,15:34:47.000,199,11048701,-795,0,1721230486,12656.388336539989,250.4999275500013,54398.220546720004 2024-07-17,15:34:48.000,199,11048721,-795,0,1721230487,12656.300764509993,250.44353450999915,54398.08779144 2024-07-17,15:34:49.000,199,11048720,-795,0,1721230488,12656.294028199998,250.34484669000085,54398.14368840001 2024-07-17,15:34:50.000,199,11048702,-795,0,1721230489,12656.233401409998,250.24615887000255,54398.178624 2024-07-17,15:34:51.000,199,11048655,-795,0,1721230490,12656.085202590002,250.16861844000232,54398.1087528 2024-07-17,15:34:52.000,199,11048680,-795,0,1721230491,12656.078466279992,250.06288149000466,54398.08080432 2024-07-17,15:34:53.000,199,11048680,-795,0,1721230492,12655.957212699992,249.95009541000036,54397.97599752001 2024-07-17,15:34:54.000,199,11048719,-795,0,1721230493,12655.849431739996,249.8584567200014,54397.9340748 2024-07-17,15:34:55.000,199,11048699,-795,0,1721230494,12655.748387089996,249.76681803000247,54397.906126320006 2024-07-17,15:34:56.000,199,11048710,-795,0,1721230495,12655.714705539991,249.73862150999776,54398.01093312 2024-07-17,15:34:57.000,199,11048710,-795,0,1721230496,12655.667551369996,249.66813021000416,54398.01792024001 2024-07-17,15:34:58.000,199,11048723,-795,0,1721230497,12655.57324302999,249.5976389100033,54397.9340748 2024-07-17,15:34:59.000,199,11048670,-795,0,1721230498,12655.55977041,249.59058978000394,54397.82228088 2024-07-17,15:35:00.000,199,11048627,-795,0,1721230499,12655.55303409999,249.54124587000115,54397.836255120004 2024-07-17,15:35:01.000,199,11048728,-795,0,1721230500,12655.53956148,249.56239325999923,54397.81529376 2024-07-17,15:35:02.000,199,11048701,-795,0,1721230501,12655.59345195999,249.55534412999987,54397.81529376 2024-07-17,15:35:03.000,199,11048731,-795,0,1721230502,12655.546297789995,249.5341967400018,54397.7943324 2024-07-17,15:35:04.000,199,11048715,-795,0,1721230503,12655.63386981999,249.57649151999794,54397.80131952 2024-07-17,15:35:05.000,199,11048658,-795,0,1721230504,12655.728178159996,249.61878630000137,54397.92010056 2024-07-17,15:35:06.000,199,11048690,-795,0,1721230505,12655.775332329991,249.62583543000073,54397.9690104 2024-07-17,15:35:07.000,199,11048668,-795,0,1721230506,12655.809013879996,249.70337586000096,54397.8642036 2024-07-17,15:35:08.000,199,11048670,-795,0,1721230507,12655.835959119991,249.73862150999776,54397.836255120004 2024-07-17,15:35:09.000,199,11048641,-795,0,1721230508,12655.896585909992,249.70337586000096,54397.87817784001 2024-07-17,15:35:10.000,199,11048710,-795,0,1721230509,12655.930267459997,249.76681803000247,54397.89913920001 2024-07-17,15:35:11.000,199,11048700,-795,0,1721230510,12655.963949010002,249.7456706400044,54397.885164960004 2024-07-17,15:35:12.000,199,11048734,-795,0,1721230511,12655.876376979992,249.8584567200014,54398.01093312 2024-07-17,15:35:13.000,199,11048714,-795,0,1721230512,12655.943740080002,249.82321107000462,54397.91311344 2024-07-17,15:35:14.000,199,11048710,-795,0,1721230513,12655.943740080002,249.80911280999862,54398.05984296 2024-07-17,15:35:15.000,199,11048674,-795,0,1721230514,12655.970685319997,249.83026020000398,54397.955036160005 2024-07-17,15:35:16.000,199,11048673,-795,0,1721230515,12655.957212699992,249.85140759000205,54398.024907360006 2024-07-17,15:35:17.000,199,11048681,-795,0,1721230516,12655.943740080002,249.83026020000398,54398.0388816 2024-07-17,15:35:18.000,199,11048697,-795,0,1721230517,12655.997630559992,249.81616193999798,54398.10176568 2024-07-17,15:35:19.000,199,11048702,-795,0,1721230518,12656.004366870002,249.7950145499999,54398.06683008001 2024-07-17,15:35:20.000,199,11048704,-795,0,1721230519,12656.051521039997,249.7950145499999,54398.14368840001 2024-07-17,15:35:21.000,199,11048691,-795,0,1721230520,12656.051521039997,249.7809162900012,54398.122727040005 2024-07-17,15:35:22.000,199,11048716,-795,0,1721230521,12656.091938899997,249.7950145499999,54398.178624 2024-07-17,15:35:23.000,199,11048663,-795,0,1721230522,12656.125620450002,249.76681803000247,54398.2484952 2024-07-17,15:35:24.000,199,11048688,-795,0,1721230523,12656.145829380002,249.7950145499999,54398.26246944001 2024-07-17,15:35:25.000,199,11048663,-795,0,1721230524,12656.186247240003,249.75271977000375,54398.22753384 2024-07-17,15:35:26.000,199,11048694,-795,0,1721230525,12656.219928789993,249.7597689000031,54398.30439216 2024-07-17,15:35:27.000,199,11048717,-795,0,1721230526,12656.226665099988,249.76681803000247,54398.339327760004 2024-07-17,15:35:28.000,199,11048708,-795,0,1721230527,12656.186247240003,249.7597689000031,54398.19958536 2024-07-17,15:35:29.000,199,11048721,-795,0,1721230528,12656.199719859993,249.7456706400044,54398.290417920005 2024-07-17,15:35:30.000,199,11048731,-795,0,1721230529,12656.273819269998,249.7315723799984,54398.41618608 2024-07-17,15:35:31.000,199,11048655,-795,0,1721230530,12656.213192479998,249.78796542000055,54398.34631488 2024-07-17,15:35:32.000,199,11048643,-795,0,1721230531,12656.219928789993,249.7597689000031,54398.290417920005 2024-07-17,15:35:33.000,199,11048734,-795,0,1721230532,12656.132356759997,249.68222847000288,54398.20657248 2024-07-17,15:35:34.000,199,11048718,-795,0,1721230533,12656.172774619998,249.6963267300016,54398.26945656 2024-07-17,15:35:35.000,199,11048685,-795,0,1721230534,12656.064993660002,249.68222847000288,54398.25548232 2024-07-17,15:35:36.000,199,11048731,-795,0,1721230535,12656.031312109997,249.58354065000458,54398.06683008001 2024-07-17,15:35:37.000,199,11048693,-795,0,1721230536,12656.031312109997,249.59058978000394,54398.290417920005 2024-07-17,15:35:38.000,199,11048692,-795,0,1721230537,12655.937003769992,249.55534412999987,54398.30439216 2024-07-17,15:35:39.000,199,11048614,-795,0,1721230538,12655.842695430001,249.57649151999794,54398.19958536 2024-07-17,15:35:40.000,199,11048675,-795,0,1721230539,12655.822486500001,249.56944238999858,54398.30439216 2024-07-17,15:35:41.000,199,11048741,-795,0,1721230540,12655.72144185,249.54124587000115,54398.31137928001 2024-07-17,15:35:42.000,199,11048722,-795,0,1721230541,12655.67428767999,249.5341967400018,54398.21355960001 2024-07-17,15:35:43.000,199,11048701,-795,0,1721230542,12655.566506719995,249.54124587000115,54398.20657248 2024-07-17,15:35:44.000,199,11048675,-795,0,1721230543,12655.59345195999,249.5976389100033,54398.15766264 2024-07-17,15:35:45.000,199,11048705,-795,0,1721230544,12655.61366088999,249.62583543000073,54398.30439216 2024-07-17,15:35:46.000,199,11048698,-795,0,1721230545,12655.606924579995,249.6610810800048,54398.3183664 2024-07-17,15:35:47.000,199,11048682,-795,0,1721230546,12655.57324302999,249.70337586000096,54398.23452096001 2024-07-17,15:35:48.000,199,11048671,-795,0,1721230547,12655.64060613,249.75271977000375,54398.122727040005 2024-07-17,15:35:49.000,199,11048645,-795,0,1721230548,12655.69449660999,249.83026020000398,54398.15766264 2024-07-17,15:35:50.000,199,11048709,-795,0,1721230549,12655.586715649995,249.86550585000077,54397.89215208 2024-07-17,15:35:51.000,199,11048716,-795,0,1721230550,12655.775332329991,249.88665323999885,54398.178624 2024-07-17,15:35:52.000,199,11048688,-795,0,1721230551,12655.856168049992,249.93599715000164,54398.25548232 2024-07-17,15:35:53.000,199,11048705,-795,0,1721230552,12655.883113290001,249.95714453999972,54398.21355960001 2024-07-17,15:35:54.000,199,11048706,-795,0,1721230553,12655.950476389997,249.9782919299978,54398.171636880004 2024-07-17,15:35:55.000,199,11048625,-795,0,1721230554,12655.977421629992,250.02763584000058,54398.241508080006 2024-07-17,15:35:56.000,199,11048709,-795,0,1721230555,12656.017839489992,250.06288149000466,54398.192598240006 2024-07-17,15:35:57.000,199,11048737,-795,0,1721230556,12656.038048419992,250.02763584000058,54398.13670128 2024-07-17,15:35:58.000,199,11048728,-795,0,1721230557,12655.990894249997,250.08402888000273,54398.15766264 2024-07-17,15:35:59.000,199,11048703,-795,0,1721230558,12655.970685319997,250.07697975000337,54398.13670128 2024-07-17,15:36:00.000,199,11048707,-795,0,1721230559,12656.004366870002,250.07697975000337,54398.23452096001 2024-07-17,15:36:01.000,199,11048739,-795,0,1721230560,12655.950476389997,250.06993062000402,54398.20657248 2024-07-17,15:36:02.000,199,11048707,-795,0,1721230561,12655.963949010002,250.07697975000337,54398.241508080006 2024-07-17,15:36:03.000,199,11048651,-795,0,1721230562,12655.903322220001,250.07697975000337,54398.18561112001 2024-07-17,15:36:04.000,199,11048631,-795,0,1721230563,12655.883113290001,250.06288149000466,54398.171636880004 2024-07-17,15:36:05.000,199,11048678,-795,0,1721230564,12655.842695430001,250.01353758000187,54398.22753384 2024-07-17,15:36:06.000,199,11048725,-795,0,1721230565,12655.849431739996,249.98534106000443,54398.22753384 2024-07-17,15:36:07.000,199,11048686,-795,0,1721230566,12655.788804949996,249.96419366999908,54398.22753384 2024-07-17,15:36:08.000,199,11048725,-795,0,1721230567,12655.842695430001,249.97124279999844,54398.20657248 2024-07-17,15:36:09.000,199,11048709,-795,0,1721230568,12655.788804949996,249.92894802000228,54398.192598240006 2024-07-17,15:36:10.000,199,11048675,-795,0,1721230569,12655.835959119991,249.92894802000228,54398.241508080006 2024-07-17,15:36:11.000,199,11048642,-795,0,1721230570,12655.815750189991,249.9078006300042,54398.25548232 2024-07-17,15:36:12.000,199,11048656,-795,0,1721230571,12655.842695430001,249.96419366999908,54398.16464976001 2024-07-17,15:36:13.000,199,11048696,-795,0,1721230572,12655.802277570001,249.943046280001,54398.12971416 2024-07-17,15:36:14.000,199,11048697,-795,0,1721230573,12655.896585909992,249.95009541000036,54398.11573992001 2024-07-17,15:36:15.000,199,11048659,-795,0,1721230574,12655.937003769992,249.9782919299978,54398.241508080006 2024-07-17,15:36:16.000,199,11048694,-795,0,1721230575,12655.997630559992,250.03468496999994,54398.290417920005 2024-07-17,15:36:17.000,199,11048689,-795,0,1721230576,12656.038048419992,250.04878322999866,54398.29740504 2024-07-17,15:36:18.000,199,11048638,-795,0,1721230577,12656.064993660002,250.14042192000488,54398.26246944001 2024-07-17,15:36:19.000,199,11048586,-795,0,1721230578,12656.064993660002,250.16861844000232,54398.29740504 2024-07-17,15:36:20.000,199,11048653,-795,0,1721230579,12656.132356759997,250.20386408999912,54398.3183664 2024-07-17,15:36:21.000,199,11048634,-795,0,1721230580,12656.159301999993,250.23206061000383,54398.27644368 2024-07-17,15:36:22.000,199,11048645,-795,0,1721230581,12656.172774619998,250.27435538999998,54398.16464976001 2024-07-17,15:36:23.000,199,11048702,-795,0,1721230582,12656.253610339998,250.3377975600015,54398.35330200001 2024-07-17,15:36:24.000,199,11048730,-795,0,1721230583,12656.334446059998,250.42238712000108,54398.39522472 2024-07-17,15:36:25.000,199,11048696,-795,0,1721230584,12656.334446059998,250.3730432099983,54398.388237600004 2024-07-17,15:36:26.000,199,11048685,-795,0,1721230585,12656.361391299994,250.40828886000236,54398.290417920005 2024-07-17,15:36:27.000,199,11048642,-795,0,1721230586,12656.368127609989,250.41533799000172,54398.40221184001 2024-07-17,15:36:28.000,199,11048696,-795,0,1721230587,12656.341182369993,250.47173103000387,54398.30439216 2024-07-17,15:36:29.000,199,11048690,-795,0,1721230588,12656.307500819988,250.44353450999915,54398.35330200001 2024-07-17,15:36:30.000,199,11048705,-795,0,1721230589,12656.327709749989,250.42943625000044,54398.339327760004 2024-07-17,15:36:31.000,199,11048657,-795,0,1721230590,12656.294028199998,250.42943625000044,54398.27644368 2024-07-17,15:36:32.000,199,11048688,-795,0,1721230591,12656.280555579993,250.42943625000044,54398.290417920005 2024-07-17,15:36:33.000,199,11048668,-795,0,1721230592,12656.260346649993,250.38714147000428,54398.33234064001 2024-07-17,15:36:34.000,199,11048659,-795,0,1721230593,12656.226665099988,250.3377975600015,54398.15067552 2024-07-17,15:36:35.000,199,11048671,-795,0,1721230594,12656.186247240003,250.2884536499987,54398.29740504 2024-07-17,15:36:36.000,199,11048708,-795,0,1721230595,12656.159301999993,250.16861844000232,54398.11573992001 2024-07-17,15:36:37.000,199,11048705,-795,0,1721230596,12656.078466279992,250.07697975000337,54397.98298464 2024-07-17,15:36:38.000,199,11048688,-795,0,1721230597,12656.213192479998,249.98534106000443,54397.97599752001 2024-07-17,15:36:39.000,199,11048723,-795,0,1721230598,12656.287291889988,250.09812714000145,54398.024907360006 2024-07-17,15:36:40.000,199,11048720,-795,0,1721230599,12656.287291889988,250.26025713000126,54398.178624 2024-07-17,15:36:41.000,199,11048720,-795,0,1721230600,12656.219928789993,250.3025519100047,54398.22753384 2024-07-17,15:36:42.000,199,11048740,-795,0,1721230601,12656.132356759997,250.3730432099983,54398.26945656 2024-07-17,15:36:43.000,199,11048678,-795,0,1721230602,12656.024575800002,250.39419060000364,54398.20657248 2024-07-17,15:36:44.000,199,11048650,-795,0,1721230603,12655.883113290001,250.38714147000428,54398.13670128 2024-07-17,15:36:45.000,199,11048702,-795,0,1721230604,12655.889849599997,250.36599407999893,54398.26945656 2024-07-17,15:36:46.000,199,11048719,-795,0,1721230605,12655.903322220001,250.40828886000236,54398.25548232 2024-07-17,15:36:47.000,199,11048690,-795,0,1721230606,12655.835959119991,250.42943625000044,54398.339327760004 2024-07-17,15:36:48.000,199,11048705,-795,0,1721230607,12655.775332329991,250.48582929000258,54398.30439216 2024-07-17,15:36:49.000,199,11048703,-795,0,1721230608,12655.714705539991,250.4646819000045,54398.30439216 2024-07-17,15:36:50.000,199,11048697,-795,0,1721230609,12655.74165078,250.52812406999874,54398.33234064001 2024-07-17,15:36:51.000,199,11048683,-795,0,1721230610,12655.74165078,250.52107493999938,54398.33234064001 2024-07-17,15:36:52.000,199,11048696,-795,0,1721230611,12655.65407874999,250.5845171100009,54398.25548232 2024-07-17,15:36:53.000,199,11048686,-795,0,1721230612,12655.687760299996,250.61271362999832,54398.21355960001 2024-07-17,15:36:54.000,199,11048692,-795,0,1721230613,12655.63386981999,250.72549971000262,54398.18561112001 2024-07-17,15:36:55.000,199,11048679,-795,0,1721230614,12655.57324302999,250.71845058000326,54398.073817200006 2024-07-17,15:36:56.000,199,11048709,-795,0,1721230615,12655.72144185,250.77484361999814,54398.29740504 2024-07-17,15:36:57.000,199,11048750,-795,0,1721230616,12655.734914469991,250.78894188000413,54398.32535352 2024-07-17,15:36:58.000,199,11048699,-795,0,1721230617,12655.755123399991,250.83828578999965,54398.3183664 2024-07-17,15:36:59.000,199,11048698,-795,0,1721230618,12655.829222809996,250.88762970000244,54398.30439216 2024-07-17,15:37:00.000,199,11048679,-795,0,1721230619,12655.849431739996,250.91582621999987,54398.29740504 2024-07-17,15:37:01.000,199,11048729,-795,0,1721230620,12655.910058529997,250.87353144000372,54398.26945656 2024-07-17,15:37:02.000,199,11048655,-795,0,1721230621,12655.957212699992,251.03566143000353,54398.33234064001 2024-07-17,15:37:03.000,199,11048683,-795,0,1721230622,12656.011103179997,251.0427105600029,54398.26246944001 2024-07-17,15:37:04.000,199,11048662,-795,0,1721230623,12656.031312109997,251.03566143000353,54398.29740504 2024-07-17,15:37:05.000,199,11048700,-795,0,1721230624,12656.159301999993,251.01451403999818,54398.35330200001 2024-07-17,15:37:06.000,199,11048730,-795,0,1721230625,12656.192983549998,251.04975969000225,54398.388237600004 2024-07-17,15:37:07.000,199,11048693,-795,0,1721230626,12656.206456170003,251.08500533999904,54398.40221184001 2024-07-17,15:37:08.000,199,11048660,-795,0,1721230627,12656.219928789993,251.1061527300044,54398.27644368 2024-07-17,15:37:09.000,199,11048691,-795,0,1721230628,12656.240137719993,251.0568088200016,54398.339327760004 2024-07-17,15:37:10.000,199,11048749,-795,0,1721230629,12656.253610339998,251.07090708000032,54398.409198960006 2024-07-17,15:37:11.000,199,11048702,-795,0,1721230630,12656.294028199998,251.0920544699984,54398.46509592 2024-07-17,15:37:12.000,199,11048683,-795,0,1721230631,12656.219928789993,251.13434925000183,54398.388237600004 2024-07-17,15:37:13.000,199,11048676,-795,0,1721230632,12656.253610339998,251.09910359999776,54398.388237600004 2024-07-17,15:37:14.000,199,11048664,-795,0,1721230633,12656.280555579993,251.09910359999776,54398.43016032001 2024-07-17,15:37:15.000,199,11048716,-795,0,1721230634,12656.320973439993,251.1061527300044,54398.388237600004 2024-07-17,15:37:16.000,199,11048687,-795,0,1721230635,12656.246874029988,251.13434925000183,54398.45112168001 2024-07-17,15:37:17.000,199,11048733,-795,0,1721230636,12656.287291889988,251.09910359999776,54398.23452096001 2024-07-17,15:37:18.000,199,11048700,-795,0,1721230637,12656.152565689998,251.14844751000055,54398.46509592 2024-07-17,15:37:19.000,199,11048713,-795,0,1721230638,12656.179510929993,251.07090708000032,54398.35330200001 2024-07-17,15:37:20.000,199,11048675,-795,0,1721230639,12656.098675209993,251.13434925000183,54398.44413456 2024-07-17,15:37:21.000,199,11048711,-795,0,1721230640,12656.105411520002,251.04975969000225,54398.46509592 2024-07-17,15:37:22.000,199,11048720,-795,0,1721230641,12655.990894249997,251.02861230000417,54398.48605728 2024-07-17,15:37:23.000,199,11048706,-795,0,1721230642,12655.916794839992,250.96517013000266,54398.43016032001 2024-07-17,15:37:24.000,199,11048684,-795,0,1721230643,12655.748387089996,250.92287534999923,54398.33234064001 2024-07-17,15:37:25.000,199,11048677,-795,0,1721230644,12655.748387089996,250.8312366600003,54398.28343080001 2024-07-17,15:37:26.000,199,11048671,-755,0,1721230645,12655.667551369996,250.7959910100035,54398.360289120006 2024-07-17,15:37:27.000,199,11048737,-795,0,1721230646,12655.627133509995,250.7114014500039,54398.41618608 2024-07-17,15:37:28.000,199,11048681,-795,0,1721230647,12655.49240730999,250.6832049299992,54398.37426336 2024-07-17,15:37:29.000,199,11048687,-795,0,1721230648,12655.49240730999,250.66205754000111,54398.360289120006 2024-07-17,15:37:30.000,199,11048719,-795,0,1721230649,12655.37789004,250.61976275999768,54398.388237600004 2024-07-17,15:37:31.000,199,11048708,-795,0,1721230650,12655.344208489994,250.62681189000432,54398.3183664 2024-07-17,15:37:32.000,199,11048712,-795,0,1721230651,12655.317263249999,250.6479592800024,54398.220546720004 2024-07-17,15:37:33.000,199,11048725,-795,0,1721230652,12655.24990014999,250.6973031899979,54398.220546720004 2024-07-17,15:37:34.000,199,11048735,-795,0,1721230653,12655.216218599999,250.75369623000006,54398.11573992001 2024-07-17,15:37:35.000,199,11048684,-795,0,1721230654,12655.209482289989,250.7959910100035,54398.08080432 2024-07-17,15:37:36.000,199,11048671,-795,0,1721230655,12655.216218599999,250.93697360999795,54398.15766264 2024-07-17,15:37:37.000,199,11048674,-795,0,1721230656,12655.29031800999,251.01451403999818,54398.36727624 2024-07-17,15:37:38.000,199,11048708,-795,0,1721230657,12655.236427529999,251.08500533999904,54398.16464976001 2024-07-17,15:37:39.000,199,11048738,-795,0,1721230658,12655.33073586999,251.16254576999927,54398.23452096001 2024-07-17,15:37:40.000,199,11048713,-795,0,1721230659,12655.35094479999,251.2541844599982,54398.30439216 2024-07-17,15:37:41.000,199,11048692,-795,0,1721230660,12655.43178051999,251.33172488999844,54398.26945656 2024-07-17,15:37:42.000,199,11048688,-795,0,1721230661,12655.47219837999,251.40926531999867,54398.33234064001 2024-07-17,15:37:43.000,199,11048707,-795,0,1721230662,12655.53956148,251.5009040100049,54398.3183664 2024-07-17,15:37:44.000,199,11048751,-795,0,1721230663,12655.55977041,251.57139530999848,54398.25548232 2024-07-17,15:37:45.000,199,11048687,-795,0,1721230664,12655.65407874999,251.5995918300032,54398.3183664 2024-07-17,15:37:46.000,199,11048665,-795,0,1721230665,12655.687760299996,251.6630340000047,54398.35330200001 2024-07-17,15:37:47.000,199,11048691,-795,0,1721230666,12655.76185971,251.67008313000406,54398.34631488 2024-07-17,15:37:48.000,199,11048647,-795,0,1721230667,12655.768596019996,251.7123779100002,54398.26945656 2024-07-17,15:37:49.000,199,11048698,-795,0,1721230668,12655.835959119991,251.68418139000278,54398.3183664 2024-07-17,15:37:50.000,199,11048684,-795,0,1721230669,12655.829222809996,251.70532878000085,54398.41618608 2024-07-17,15:37:51.000,199,11048721,-795,0,1721230670,12655.849431739996,251.67008313000406,54398.46509592 2024-07-17,15:37:52.000,199,11048750,-795,0,1721230671,12655.835959119991,251.65598486999806,54398.37426336 2024-07-17,15:37:53.000,199,11048705,-795,0,1721230672,12655.842695430001,251.60664096000255,54398.43016032001 2024-07-17,15:37:54.000,199,11048696,-795,0,1721230673,12655.862904360001,251.57844443999784,54398.4930444 2024-07-17,15:37:55.000,199,11048686,-795,0,1721230674,12655.829222809996,251.52205140000297,54398.48605728 2024-07-17,15:37:56.000,199,11048686,-795,0,1721230675,12655.775332329991,251.5009040100049,54398.50003152001 2024-07-17,15:37:57.000,199,11048713,-795,0,1721230676,12655.76185971,251.44451097000274,54398.47907016001 2024-07-17,15:37:58.000,199,11048685,-795,0,1721230677,12655.68102399,251.42336358000466,54398.388237600004 2024-07-17,15:37:59.000,199,11048672,-795,0,1721230678,12655.65407874999,251.37401967000187,54398.32535352 2024-07-17,15:38:00.000,199,11048730,-795,0,1721230679,12655.566506719995,251.38106880000123,54398.54894136001 2024-07-17,15:38:01.000,199,11048743,-795,0,1721230680,12655.64060613,251.2894301100023,54398.4930444 2024-07-17,15:38:02.000,199,11048691,-795,0,1721230681,12655.51261623999,251.31762662999972,54398.5629156 2024-07-17,15:38:03.000,199,11048689,-795,0,1721230682,12655.55977041,251.24713532999886,54398.360289120006 2024-07-17,15:38:04.000,199,11048679,-795,0,1721230683,12655.51261623999,251.2682827200042,54398.43016032001 2024-07-17,15:38:05.000,199,11048698,-795,0,1721230684,12655.566506719995,251.21188968000206,54398.458108800005 2024-07-17,15:38:06.000,199,11048726,-795,0,1721230685,12655.49240730999,251.27533185000357,54398.360289120006 2024-07-17,15:38:07.000,199,11048723,-795,0,1721230686,12655.60018827,251.22598794000078,54398.41618608 2024-07-17,15:38:08.000,199,11048729,-795,0,1721230687,12655.606924579995,251.2400861999995,54398.458108800005 2024-07-17,15:38:09.000,199,11048723,-795,0,1721230688,12655.72144185,251.24713532999886,54398.47208304 2024-07-17,15:38:10.000,199,11048717,-795,0,1721230689,12655.795541259991,251.26123359000485,54398.59785120001 2024-07-17,15:38:11.000,199,11048719,-795,0,1721230690,12655.815750189991,251.19779142000334,54398.59086408 2024-07-17,15:38:12.000,199,11048688,-795,0,1721230691,12655.849431739996,251.2400861999995,54398.507018640004 2024-07-17,15:38:13.000,199,11048690,-795,0,1721230692,12655.835959119991,251.27533185000357,54398.4231732 2024-07-17,15:38:14.000,199,11048705,-795,0,1721230693,12655.869640669996,251.23303707000014,54398.43016032001 2024-07-17,15:38:15.000,199,11048711,-795,0,1721230694,12655.916794839992,251.2400861999995,54398.527980000006 2024-07-17,15:38:16.000,199,11048700,-795,0,1721230695,12655.849431739996,251.2682827200042,54398.409198960006 2024-07-17,15:38:17.000,199,11048696,-795,0,1721230696,12655.930267459997,251.23303707000014,54398.4930444 2024-07-17,15:38:18.000,199,11048673,-795,0,1721230697,12655.923531150002,251.2400861999995,54398.53496712 2024-07-17,15:38:19.000,199,11048672,-795,0,1721230698,12655.876376979992,251.23303707000014,54398.4231732 2024-07-17,15:38:20.000,199,11048669,-795,0,1721230699,12655.896585909992,251.21188968000206,54398.47208304 2024-07-17,15:38:21.000,199,11048641,-795,0,1721230700,12655.849431739996,251.18369316000462,54398.4231732 2024-07-17,15:38:22.000,199,11048707,-795,0,1721230701,12655.802277570001,251.21188968000206,54398.46509592 2024-07-17,15:38:23.000,199,11048707,-795,0,1721230702,12655.72144185,251.19074229000398,54398.360289120006 2024-07-17,15:38:24.000,199,11048720,-795,0,1721230703,12655.687760299996,251.19779142000334,54398.43714744 2024-07-17,15:38:25.000,199,11048691,-795,0,1721230704,12655.70123292,251.2048405500027,54398.43714744 2024-07-17,15:38:26.000,199,11048721,-795,0,1721230705,12655.667551369996,251.23303707000014,54398.47907016001 2024-07-17,15:38:27.000,199,11048679,-795,0,1721230706,12655.64060613,251.2048405500027,54398.44413456 2024-07-17,15:38:28.000,199,11048671,-795,0,1721230707,12655.566506719995,251.21188968000206,54398.31137928001 2024-07-17,15:38:29.000,199,11048658,-795,0,1721230708,12655.566506719995,251.23303707000014,54398.34631488 2024-07-17,15:38:30.000,199,11048686,-795,0,1721230709,12655.586715649995,251.2400861999995,54398.40221184001 2024-07-17,15:38:31.000,199,11048735,-795,0,1721230710,12655.586715649995,251.28238098000293,54398.360289120006 2024-07-17,15:38:32.000,199,11048701,-795,0,1721230711,12655.59345195999,251.24713532999886,54398.39522472 2024-07-17,15:38:33.000,199,11048695,-795,0,1721230712,12655.647342439996,251.2682827200042,54398.40221184001 2024-07-17,15:38:34.000,199,11048733,-795,0,1721230713,12655.70123292,251.23303707000014,54398.48605728 2024-07-17,15:38:35.000,199,11048662,-795,0,1721230714,12655.69449660999,251.303528370001,54398.4231732 2024-07-17,15:38:36.000,199,11048710,-795,0,1721230715,12655.809013879996,251.33172488999844,54398.458108800005 2024-07-17,15:38:37.000,199,11048671,-795,0,1721230716,12655.842695430001,251.3528722800038,54398.43714744 2024-07-17,15:38:38.000,199,11048693,-795,0,1721230717,12655.896585909992,251.4022161899993,54398.360289120006 2024-07-17,15:38:39.000,199,11048684,-795,0,1721230718,12655.930267459997,251.38106880000123,54398.220546720004 2024-07-17,15:38:40.000,199,11048671,-795,0,1721230719,12656.024575800002,251.46565836000082,54398.360289120006 2024-07-17,15:38:41.000,199,11048710,-795,0,1721230720,12656.172774619998,251.41631444999803,54398.6327868 2024-07-17,15:38:42.000,199,11048688,-795,0,1721230721,12656.240137719993,251.47270749000018,54398.51400576 2024-07-17,15:38:43.000,199,11048720,-795,0,1721230722,12656.287291889988,251.50795314000425,54398.576889840006 2024-07-17,15:38:44.000,199,11048640,-795,0,1721230723,12656.267082959988,251.54319879000104,54398.59086408 2024-07-17,15:38:45.000,199,11048673,-795,0,1721230724,12656.415281779999,251.52205140000297,54398.46509592 2024-07-17,15:38:46.000,199,11048743,-795,0,1721230725,12656.388336539989,251.57139530999848,54398.59785120001 2024-07-17,15:38:47.000,199,11048682,-795,0,1721230726,12656.401809159994,251.5995918300032,54398.576889840006 2024-07-17,15:38:48.000,199,11048686,-795,0,1721230727,12656.422018089994,251.58549357000447,54398.59086408 2024-07-17,15:38:49.000,199,11048737,-795,0,1721230728,12656.46917225999,251.59254270000383,54398.66073528 2024-07-17,15:38:50.000,199,11048702,-795,0,1721230729,12656.48938118999,251.57844443999784,54398.877336 2024-07-17,15:38:51.000,199,11048662,-795,0,1721230730,12656.482644879994,251.5995918300032,54398.82842616 2024-07-17,15:38:52.000,199,11048655,-795,0,1721230731,12656.448963329989,251.6136900900019,54398.793490560005 2024-07-17,15:38:53.000,199,11048737,-795,0,1721230732,12656.395072849999,251.63483748,54398.674709520004 2024-07-17,15:38:54.000,199,11048705,-795,0,1721230733,12656.401809159994,251.60664096000255,54398.64676104001 2024-07-17,15:38:55.000,199,11048755,-795,0,1721230734,12656.307500819988,251.64188660999935,54398.695670880006 2024-07-17,15:38:56.000,199,11048697,-795,0,1721230735,12656.267082959988,251.67008313000406,54398.744580720006 2024-07-17,15:38:57.000,199,11048723,-795,0,1721230736,12656.280555579993,251.70532878000085,54398.73060648 2024-07-17,15:38:58.000,199,11048685,-795,0,1721230737,12656.260346649993,251.68418139000278,54398.73060648 2024-07-17,15:38:59.000,199,11048665,-795,0,1721230738,12656.152565689998,251.68418139000278,54398.61182544 2024-07-17,15:39:00.000,199,11048673,-795,0,1721230739,12656.159301999993,251.76877095000236,54398.68868376001 2024-07-17,15:39:01.000,199,11048706,-795,0,1721230740,12656.132356759997,251.78286921000108,54398.6327868 2024-07-17,15:39:02.000,199,11048696,-795,0,1721230741,12656.071729969997,251.81106572999852,54398.65374816 2024-07-17,15:39:03.000,199,11048713,-795,0,1721230742,12656.024575800002,251.88155702999939,54398.54894136001 2024-07-17,15:39:04.000,199,11048646,-795,0,1721230743,12656.017839489992,251.9097535500041,54398.6327868 2024-07-17,15:39:05.000,199,11048692,-795,0,1721230744,12655.990894249997,251.97319571999833,54398.64676104001 2024-07-17,15:39:06.000,199,11048731,-795,0,1721230745,12655.977421629992,252.02253963000112,54398.73759360001 2024-07-17,15:39:07.000,199,11048649,-795,0,1721230746,12655.930267459997,252.12122744999942,54398.70964512 2024-07-17,15:39:08.000,199,11048628,-795,0,1721230747,12655.876376979992,252.1917187500003,54398.59086408 2024-07-17,15:39:09.000,199,11048727,-795,0,1721230748,12655.862904360001,252.24811179000244,54398.527980000006 2024-07-17,15:39:10.000,199,11048664,-795,0,1721230749,12655.876376979992,252.31155396000395,54398.73759360001 2024-07-17,15:39:11.000,199,11048669,-795,0,1721230750,12655.963949010002,252.4172909100016,54398.695670880006 2024-07-17,15:39:12.000,199,11048662,-795,0,1721230751,12655.937003769992,252.48073308000312,54398.51400576 2024-07-17,15:39:13.000,199,11048704,-795,0,1721230752,12656.051521039997,252.537126119998,54398.63977392 2024-07-17,15:39:14.000,199,11048727,-795,0,1721230753,12656.145829380002,252.57942090000142,54398.76554208001 2024-07-17,15:39:15.000,199,11048646,-795,0,1721230754,12656.192983549998,252.6499122000023,54398.70964512 2024-07-17,15:39:16.000,199,11048705,-795,0,1721230755,12656.240137719993,252.7133543700038,54398.75855496 2024-07-17,15:39:17.000,199,11048722,-795,0,1721230756,12656.327709749989,252.77679653999803,54398.702658 2024-07-17,15:39:18.000,199,11048663,-795,0,1721230757,12656.320973439993,252.8120421900021,54398.61182544 2024-07-17,15:39:19.000,199,11048703,-795,0,1721230758,12656.448963329989,252.8613861000049,54398.68169664 2024-07-17,15:39:20.000,199,11048683,-795,0,1721230759,12656.482644879994,252.9107300100004,54398.70964512 2024-07-17,15:39:21.000,199,11048722,-795,0,1721230760,12656.57021690999,252.94597566000448,54398.842400400004 2024-07-17,15:39:22.000,199,11048713,-795,0,1721230761,12656.583689529994,253.0094178299987,54398.83541328001 2024-07-17,15:39:23.000,199,11048667,-795,0,1721230762,12656.55000797999,253.01646695999807,54398.77951632 2024-07-17,15:39:24.000,199,11048658,-795,0,1721230763,12656.502853809994,253.08695825999894,54398.90528448001 2024-07-17,15:39:25.000,199,11048701,-795,0,1721230764,12656.55000797999,253.11515478000365,54398.723619360004 2024-07-17,15:39:26.000,199,11048695,-795,0,1721230765,12656.442227019994,253.2067934700026,54398.82143904 2024-07-17,15:39:27.000,199,11048707,-795,0,1721230766,12656.482644879994,253.19974434000324,54398.744580720006 2024-07-17,15:39:28.000,199,11048744,-795,0,1721230767,12656.334446059998,253.2420391199994,54398.82143904 2024-07-17,15:39:29.000,199,11048688,-795,0,1721230768,12656.341182369993,253.18564608000452,54398.73060648 2024-07-17,15:39:30.000,199,11048714,-795,0,1721230769,12656.294028199998,253.26318651000474,54398.91925872 2024-07-17,15:39:31.000,199,11048641,-795,0,1721230770,12656.240137719993,253.28433390000282,54398.89829736 2024-07-17,15:39:32.000,199,11048674,-795,0,1721230771,12656.186247240003,253.32662867999898,54398.863361760006 2024-07-17,15:39:33.000,199,11048684,-795,0,1721230772,12656.071729969997,253.31957954999962,54398.81445192001 2024-07-17,15:39:34.000,199,11048751,-795,0,1721230773,12656.044784730002,253.3548252000037,54398.75855496 2024-07-17,15:39:35.000,199,11048718,-795,0,1721230774,12656.004366870002,253.39007085000048,54398.75855496 2024-07-17,15:39:36.000,199,11048719,-795,0,1721230775,12656.011103179997,253.39711997999984,54398.912271600006 2024-07-17,15:39:37.000,199,11048696,-795,0,1721230776,12656.004366870002,253.44646389000263,54398.85637464001 2024-07-17,15:39:38.000,199,11048684,-795,0,1721230777,12655.984157940002,253.41826736999792,54398.863361760006 2024-07-17,15:39:39.000,199,11048669,-795,0,1721230778,12655.977421629992,253.48170953999943,54398.723619360004 2024-07-17,15:39:40.000,199,11048647,-795,0,1721230779,12655.916794839992,253.50285693000478,54398.59785120001 2024-07-17,15:39:41.000,199,11048661,-795,0,1721230780,12656.051521039997,253.52400432000286,54398.75855496 2024-07-17,15:39:42.000,199,11048733,-795,0,1721230781,12655.984157940002,253.57334822999837,54398.63977392 2024-07-17,15:39:43.000,199,11048704,-795,0,1721230782,12656.017839489992,253.57334822999837,54398.66772240001 2024-07-17,15:39:44.000,199,11048703,-795,0,1721230783,12656.105411520002,253.62269214000116,54398.61182544 2024-07-17,15:39:45.000,199,11048664,-795,0,1721230784,12656.139093069993,253.6508886599986,54398.73759360001 2024-07-17,15:39:46.000,199,11048710,-795,0,1721230785,12656.246874029988,253.6649869200046,54398.89829736 2024-07-17,15:39:47.000,199,11048650,-795,0,1721230786,12656.246874029988,253.72137995999947,54398.793490560005 2024-07-17,15:39:48.000,199,11048630,-795,0,1721230787,12656.260346649993,253.72842908999883,54398.78650344001 2024-07-17,15:39:49.000,199,11048621,-795,0,1721230788,12656.334446059998,253.78482213000098,54398.8074648 2024-07-17,15:39:50.000,199,11048705,-795,0,1721230789,12656.354654989998,253.78482213000098,54398.85637464001 2024-07-17,15:39:51.000,199,11048707,-795,0,1721230790,12656.347918679989,253.84121517000312,54398.863361760006 2024-07-17,15:39:52.000,199,11048720,-795,0,1721230791,12656.374863919998,253.84826430000248,54398.877336 2024-07-17,15:39:53.000,199,11048704,-795,0,1721230792,12656.448963329989,253.8623625600012,54398.89829736 2024-07-17,15:39:54.000,199,11048673,-795,0,1721230793,12656.57021690999,253.86941169000056,54398.98912992 2024-07-17,15:39:55.000,199,11048662,-795,0,1721230794,12656.57695322,253.86941169000056,54398.99611704 2024-07-17,15:39:56.000,199,11048715,-795,0,1721230795,12656.53653536,253.911706470004,54398.98912992 2024-07-17,15:39:57.000,199,11048707,-795,0,1721230796,12656.543271669994,253.93285386000207,54398.85637464001 2024-07-17,15:39:58.000,199,11048725,-795,0,1721230797,12656.59042583999,253.91875560000335,54398.92624584 2024-07-17,15:39:59.000,199,11048721,-795,0,1721230798,12656.50959011999,253.88350994999928,54398.88432312001 2024-07-17,15:40:00.000,199,11048699,-795,0,1721230799,12656.55000797999,253.86941169000056,54398.96816856 2024-07-17,15:40:01.000,199,11048684,-795,0,1721230800,12656.583689529994,253.83416604000377,54399.031052640006 2024-07-17,15:40:02.000,199,11048724,-795,0,1721230801,12656.52979904999,253.79187126000033,54399.04502688 2024-07-17,15:40:03.000,199,11048687,-795,0,1721230802,12656.482644879994,253.77072387000226,54399.031052640006 2024-07-17,15:40:04.000,199,11048629,-795,0,1721230803,12656.381600229994,253.73547821999819,54398.89829736 2024-07-17,15:40:05.000,199,11048602,-795,0,1721230804,12656.381600229994,253.7143308300001,54398.877336 2024-07-17,15:40:06.000,199,11048689,-795,0,1721230805,12656.314237129998,253.6649869200046,54398.88432312001 2024-07-17,15:40:07.000,199,11048673,-795,0,1721230806,12656.294028199998,253.65793778999796,54398.877336 2024-07-17,15:40:08.000,199,11048695,-795,0,1721230807,12656.253610339998,253.68613431000267,54398.83541328001 2024-07-17,15:40:09.000,199,11048706,-795,0,1721230808,12656.253610339998,253.58744649000437,54398.842400400004 2024-07-17,15:40:10.000,199,11048732,-795,0,1721230809,12656.294028199998,253.59449562000373,54398.97515568 2024-07-17,15:40:11.000,199,11048656,-795,0,1721230810,12656.294028199998,253.59449562000373,54398.98214280001 2024-07-17,15:40:12.000,199,11048667,-795,0,1721230811,12656.327709749989,253.53105345000222,54399.010091280004 2024-07-17,15:40:13.000,199,11048713,-795,0,1721230812,12656.347918679989,253.53810258000158,54398.98214280001 2024-07-17,15:40:14.000,199,11048684,-795,0,1721230813,12656.361391299994,253.53810258000158,54398.863361760006 2024-07-17,15:40:15.000,199,11048689,-795,0,1721230814,12656.415281779999,253.53105345000222,54398.92624584 2024-07-17,15:40:16.000,199,11048716,-795,0,1721230815,12656.48938118999,253.54515171000094,54398.912271600006 2024-07-17,15:40:17.000,199,11048717,-795,0,1721230816,12656.603898459995,253.53105345000222,54399.04502688 2024-07-17,15:40:18.000,199,11048683,-795,0,1721230817,12656.644316319995,253.49580779999815,54399.03803976 2024-07-17,15:40:19.000,199,11048629,-795,0,1721230818,12656.664525249995,253.50990606000414,54398.9472072 2024-07-17,15:40:20.000,199,11048666,-795,0,1721230819,12656.75209727999,253.58039735999773,54398.98214280001 2024-07-17,15:40:21.000,199,11048687,-795,0,1721230820,12656.805987759995,253.53810258000158,54398.92624584 2024-07-17,15:40:22.000,199,11048715,-795,0,1721230821,12656.9002961,253.58744649000437,54399.0869496 2024-07-17,15:40:23.000,199,11048659,-755,0,1721230822,12657.035022299991,253.53810258000158,54398.98912992 2024-07-17,15:40:24.000,199,11048676,-795,0,1721230823,12657.008077059996,253.6015447500031,54399.05201400001 2024-07-17,15:40:25.000,199,11048709,-795,0,1721230824,12657.169748499997,253.52400432000286,54399.010091280004 2024-07-17,15:40:26.000,199,11048696,-795,0,1721230825,12657.216902669992,253.56629909999901,54399.14284656 2024-07-17,15:40:27.000,199,11048650,-795,0,1721230826,12657.324683630002,253.50285693000478,54399.128872320005 2024-07-17,15:40:28.000,199,11048641,-795,0,1721230827,12657.317947319993,253.46056215000135,54398.99611704 2024-07-17,15:40:29.000,199,11048642,-795,0,1721230828,12657.331419939997,253.453513020002,54399.12188520001 2024-07-17,15:40:30.000,199,11048705,-795,0,1721230829,12657.324683630002,253.41826736999792,54399.18476928 2024-07-17,15:40:31.000,199,11048706,-795,0,1721230830,12657.250584219997,253.36187433000305,54399.19175640001 2024-07-17,15:40:32.000,199,11048720,-795,0,1721230831,12657.243847910002,253.3407269399977,54399.18476928 2024-07-17,15:40:33.000,199,11048716,-795,0,1721230832,12657.163012190002,253.24908824999875,54399.198743520006 2024-07-17,15:40:34.000,199,11048715,-795,0,1721230833,12657.122594330001,253.2067934700026,54399.247653360006 2024-07-17,15:40:35.000,199,11048663,-795,0,1721230834,12657.055231229991,253.19269521000388,54399.25464048 2024-07-17,15:40:36.000,199,11048703,-795,0,1721230835,12656.94071396,253.10105651999766,54399.17079504001 2024-07-17,15:40:37.000,199,11048722,-795,0,1721230836,12656.79925145,253.1081056500043,54399.04502688 2024-07-17,15:40:38.000,199,11048736,-795,0,1721230837,12656.73188834999,253.122203910003,54399.06598824 2024-07-17,15:40:39.000,199,11048742,-795,0,1721230838,12656.57695322,253.07286000000022,54399.06598824 2024-07-17,15:40:40.000,199,11048677,-795,0,1721230839,12656.563480599994,253.06581087000086,54399.10791096 2024-07-17,15:40:41.000,199,11048674,-795,0,1721230840,12656.428754399989,253.04466348000278,54399.11489808 2024-07-17,15:40:42.000,199,11048717,-795,0,1721230841,12656.523062739994,253.03056522000406,54399.14284656 2024-07-17,15:40:43.000,199,11048683,-795,0,1721230842,12656.442227019994,253.05171261000214,54399.02406552001 2024-07-17,15:40:44.000,199,11048657,-795,0,1721230843,12656.435490709999,253.03761435000342,54399.10791096 2024-07-17,15:40:45.000,199,11048697,-795,0,1721230844,12656.428754399989,253.0094178299987,54399.0170784 2024-07-17,15:40:46.000,199,11048688,-795,0,1721230845,12656.442227019994,253.0235160900047,54399.00310416001 2024-07-17,15:40:47.000,199,11048733,-795,0,1721230846,12656.442227019994,253.03761435000342,54398.94022008 2024-07-17,15:40:48.000,199,11048721,-795,0,1721230847,12656.455699639999,253.07990912999958,54398.82842616 2024-07-17,15:40:49.000,199,11048698,-795,0,1721230848,12656.57021690999,253.19974434000324,54398.77951632 2024-07-17,15:40:50.000,199,11048730,-795,0,1721230849,12656.785778829995,253.17859694999788,54398.842400400004 2024-07-17,15:40:51.000,199,11048659,-795,0,1721230850,12657.088912779996,253.13630217000173,54398.88432312001 2024-07-17,15:40:52.000,199,11048682,-795,0,1721230851,12657.270793149997,253.00236869999935,54398.92624584 2024-07-17,15:40:53.000,199,11048695,-795,0,1721230852,12657.358365179993,252.88958262000233,54398.961181440005 2024-07-17,15:40:54.000,199,11048747,-795,0,1721230853,12657.466146139988,252.83318958000018,54398.96816856 2024-07-17,15:40:55.000,199,11048735,-795,0,1721230854,12657.499827689993,252.7133543700038,54399.0170784 2024-07-17,15:40:56.000,199,11048699,-795,0,1721230855,12657.621081269994,252.74155089000124,54399.09393672 2024-07-17,15:40:57.000,199,11048728,-795,0,1721230856,12657.701916989994,252.64286307000293,54399.07297536001 2024-07-17,15:40:58.000,199,11048703,-795,0,1721230857,12657.735598539999,252.58647003000078,54399.128872320005 2024-07-17,15:40:59.000,199,11048683,-795,0,1721230858,12657.72886222999,252.537126119998,54399.02406552001 2024-07-17,15:41:00.000,199,11048627,-795,0,1721230859,12657.735598539999,252.48073308000312,54399.07297536001 2024-07-17,15:41:01.000,199,11048716,-795,0,1721230860,12657.742334849994,252.41024178000225,54399.0869496 2024-07-17,15:41:02.000,199,11048722,-795,0,1721230861,12657.70865329999,252.32565222000267,54398.99611704 2024-07-17,15:41:03.000,199,11048762,-795,0,1721230862,12657.668235439989,252.24106266000308,54398.99611704 2024-07-17,15:41:04.000,199,11048715,-795,0,1721230863,12657.641290199994,252.205817009999,54399.04502688 2024-07-17,15:41:05.000,199,11048655,-795,0,1721230864,12657.648026509989,252.093030930002,54398.97515568 2024-07-17,15:41:06.000,199,11048716,-795,0,1721230865,12657.499827689993,252.10008006000135,54399.16380792 2024-07-17,15:41:07.000,199,11048690,-795,0,1721230866,12657.553718169998,252.02253963000112,54399.031052640006 2024-07-17,15:41:08.000,199,11048660,-795,0,1721230867,12657.412255659998,252.05778527999792,54399.04502688 2024-07-17,15:41:09.000,199,11048657,-795,0,1721230868,12657.439200899993,251.9802448499977,54398.97515568 2024-07-17,15:41:10.000,199,11048677,-795,0,1721230869,12657.378574109993,251.98729398000432,54399.02406552001 2024-07-17,15:41:11.000,199,11048688,-795,0,1721230870,12657.304474700002,252.0436870199992,54399.02406552001 2024-07-17,15:41:12.000,199,11048676,-795,0,1721230871,12657.230375289997,252.03663788999984,54399.00310416001 2024-07-17,15:41:13.000,199,11048691,-795,0,1721230872,12657.163012190002,252.06483441000455,54398.96816856 2024-07-17,15:41:14.000,199,11048680,-795,0,1721230873,12657.102385400001,252.05778527999792,54398.98912992 2024-07-17,15:41:15.000,199,11048657,-795,0,1721230874,12656.987868129996,252.11417832000006,54399.02406552001 2024-07-17,15:41:16.000,199,11048664,-795,0,1721230875,12656.927241339996,252.12827657999878,54398.94022008 2024-07-17,15:41:17.000,199,11048701,-795,0,1721230876,12656.87335085999,252.1705713600022,54398.912271600006 2024-07-17,15:41:18.000,199,11048684,-795,0,1721230877,12656.79925145,252.205817009999,54398.8074648 2024-07-17,15:41:19.000,199,11048713,-795,0,1721230878,12656.81946038,252.23401353000372,54398.80047768 2024-07-17,15:41:20.000,199,11048717,-795,0,1721230879,12656.9002961,252.26925918000052,54398.91925872 2024-07-17,15:41:21.000,199,11048702,-795,0,1721230880,12656.987868129996,252.38909439000417,54398.95419432001 2024-07-17,15:41:22.000,199,11048709,-795,0,1721230881,12657.102385400001,252.34679961000074,54398.92624584 2024-07-17,15:41:23.000,199,11048615,-795,0,1721230882,12657.156275879992,252.4384382999997,54398.863361760006 2024-07-17,15:41:24.000,199,11048620,-795,0,1721230883,12657.324683630002,252.4172909100016,54398.90528448001 2024-07-17,15:41:25.000,199,11048692,-795,0,1721230884,12657.520036619993,252.4525365599984,54398.89829736 2024-07-17,15:41:26.000,199,11048686,-755,0,1721230885,12657.701916989994,252.45958568999777,54398.83541328001 2024-07-17,15:41:27.000,199,11048677,-795,0,1721230886,12657.802961639994,252.48778221000248,54398.87034888 2024-07-17,15:41:28.000,199,11048667,-795,0,1721230887,12657.91074259999,252.4666348200044,54398.75156784 2024-07-17,15:41:29.000,199,11048725,-795,0,1721230888,12658.11956821,252.42434004000097,54398.8074648 2024-07-17,15:41:30.000,199,11048676,-795,0,1721230889,12658.240821790001,252.39614352000353,54398.89829736 2024-07-17,15:41:31.000,199,11048621,-795,0,1721230890,12658.314921199992,252.36794699999882,54398.97515568 2024-07-17,15:41:32.000,199,11048672,-795,0,1721230891,12658.395756919992,252.33270135000203,54399.03803976 2024-07-17,15:41:33.000,199,11048725,-795,0,1721230892,12658.456383709992,252.28335743999924,54399.0170784 2024-07-17,15:41:34.000,199,11048672,-795,0,1721230893,12658.463120020002,252.2551609200018,54398.961181440005 2024-07-17,15:41:35.000,199,11048671,-795,0,1721230894,12658.503537880002,252.27630830999988,54399.12188520001 2024-07-17,15:41:36.000,199,11048689,-795,0,1721230895,12658.543955740002,252.23401353000372,54399.16380792 2024-07-17,15:41:37.000,199,11048726,-795,0,1721230896,12658.557428359993,252.1564731000035,54399.198743520006 2024-07-17,15:41:38.000,199,11048712,-795,0,1721230897,12658.550692049997,252.17762049000157,54399.14983368001 2024-07-17,15:41:39.000,199,11048635,-795,0,1721230898,12658.510274189997,252.17762049000157,54399.128872320005 2024-07-17,15:41:40.000,199,11048626,-795,0,1721230899,12658.483328950002,252.19876787999965,54399.09393672 2024-07-17,15:41:41.000,199,11048707,-795,0,1721230900,12658.422702160002,252.17762049000157,54399.03803976 2024-07-17,15:41:42.000,199,11048692,-795,0,1721230901,12658.321657510001,252.16352223000285,54398.9472072 2024-07-17,15:41:43.000,199,11048646,-795,0,1721230902,12658.348602749997,252.205817009999,54398.961181440005 2024-07-17,15:41:44.000,199,11048684,-795,0,1721230903,12658.321657510001,252.1917187500003,54398.97515568 2024-07-17,15:41:45.000,199,11048669,-795,0,1721230904,12658.267767029996,252.1564731000035,54399.04502688 2024-07-17,15:41:46.000,199,11048699,-795,0,1721230905,12658.180195,252.1705713600022,54399.07297536001 2024-07-17,15:41:47.000,199,11048641,-795,0,1721230906,12658.03199617999,252.21286613999837,54399.079962480006 2024-07-17,15:41:48.000,199,11048663,-795,0,1721230907,12657.91747891,252.23401353000372,54398.84938752 2024-07-17,15:41:49.000,199,11048658,-795,0,1721230908,12657.83664319,252.21991526999773,54398.961181440005 2024-07-17,15:41:50.000,199,11048677,-795,0,1721230909,12657.74907115999,252.22696440000436,54398.96816856 2024-07-17,15:41:51.000,199,11048744,-795,0,1721230910,12657.614344959999,252.26221005000116,54398.93323296001 2024-07-17,15:41:52.000,199,11048698,-795,0,1721230911,12657.614344959999,252.27630830999988,54398.93323296001 2024-07-17,15:41:53.000,199,11048722,-795,0,1721230912,12657.621081269994,252.24811179000244,54398.89829736 2024-07-17,15:41:54.000,199,11048717,-795,0,1721230913,12657.580663409994,252.27630830999988,54399.05201400001 2024-07-17,15:41:55.000,199,11048665,-795,0,1721230914,12657.580663409994,252.27630830999988,54399.031052640006 2024-07-17,15:41:56.000,199,11048650,-795,0,1721230915,12657.634553889999,252.2904065699986,54398.93323296001 2024-07-17,15:41:57.000,199,11048681,-795,0,1721230916,12657.607608649989,252.2904065699986,54398.84938752 2024-07-17,15:41:58.000,199,11048718,-795,0,1721230917,12657.661499129994,252.29745569999795,54398.842400400004 2024-07-17,15:41:59.000,199,11048691,-795,0,1721230918,12657.701916989994,252.33975048000138,54398.84938752 2024-07-17,15:42:00.000,199,11048739,-795,0,1721230919,12657.82990687999,252.33270135000203,54398.95419432001 2024-07-17,15:42:01.000,199,11048756,-795,0,1721230920,12657.83664319,252.28335743999924,54398.97515568 2024-07-17,15:42:02.000,199,11048707,-795,0,1721230921,12657.89053366999,252.3045048300046,54398.99611704 2024-07-17,15:42:03.000,199,11048655,-795,0,1721230922,12657.91747891,252.36089786999946,54398.92624584 2024-07-17,15:42:04.000,199,11048690,-795,0,1721230923,12657.99831463,252.43138917000033,54398.91925872 2024-07-17,15:42:05.000,199,11048679,-795,0,1721230924,12658.05894142,252.43138917000033,54399.0170784 2024-07-17,15:42:06.000,199,11048725,-795,0,1721230925,12658.03199617999,252.45958568999777,54398.94022008 2024-07-17,15:42:07.000,199,11048743,-795,0,1721230926,12658.065677729996,252.4666348200044,54398.91925872 2024-07-17,15:42:08.000,199,11048695,-795,0,1721230927,12658.106095589996,252.5653226400027,54398.863361760006 2024-07-17,15:42:09.000,199,11048715,-795,0,1721230928,12658.15998607,252.551224380004,54398.94022008 2024-07-17,15:42:10.000,199,11048693,-795,0,1721230929,12658.213876549991,252.57942090000142,54398.912271600006 2024-07-17,15:42:11.000,199,11048655,-795,0,1721230930,12658.274503339991,252.58647003000078,54399.06598824 2024-07-17,15:42:12.000,199,11048686,-795,0,1721230931,12658.314921199992,252.64286307000293,54399.02406552001 2024-07-17,15:42:13.000,199,11048680,-795,0,1721230932,12658.375547989992,252.59351916000014,54399.05201400001 2024-07-17,15:42:14.000,199,11048659,-795,0,1721230933,12658.422702160002,252.6287648100042,54399.04502688 2024-07-17,15:42:15.000,199,11048705,-795,0,1721230934,12658.463120020002,252.6287648100042,54399.05201400001 2024-07-17,15:42:16.000,199,11048686,-795,0,1721230935,12658.577637289993,252.62171568000485,54399.14284656 2024-07-17,15:42:17.000,199,11048724,-795,0,1721230936,12658.597846219993,252.6005682899995,54399.128872320005 2024-07-17,15:42:18.000,199,11048704,-795,0,1721230937,12658.645000389988,252.57237177000206,54399.16380792 2024-07-17,15:42:19.000,199,11048688,-795,0,1721230938,12658.618055149993,252.5018804700012,54399.1568208 2024-07-17,15:42:20.000,199,11048662,-795,0,1721230939,12658.638264079993,252.5018804700012,54399.10791096 2024-07-17,15:42:21.000,199,11048670,-795,0,1721230940,12658.638264079993,252.38909439000417,54399.14983368001 2024-07-17,15:42:22.000,199,11048697,-795,0,1721230941,12658.543955740002,252.36089786999946,54399.0170784 2024-07-17,15:42:23.000,199,11048674,-795,0,1721230942,12658.490065259997,252.32565222000267,54399.02406552001 2024-07-17,15:42:24.000,199,11048664,-795,0,1721230943,12658.483328950002,252.31155396000395,54399.0170784 2024-07-17,15:42:25.000,199,11048709,-795,0,1721230944,12658.463120020002,252.21286613999837,54399.079962480006 2024-07-17,15:42:26.000,199,11048721,-795,0,1721230945,12658.449647399997,252.12827657999878,54399.10092384001 2024-07-17,15:42:27.000,199,11048706,-795,0,1721230946,12658.409229539997,252.07893267000327,54399.128872320005 2024-07-17,15:42:28.000,199,11048693,-795,0,1721230947,12658.348602749997,252.02958876000048,54398.961181440005 2024-07-17,15:42:29.000,199,11048722,-795,0,1721230948,12658.287975959996,251.90270442000474,54398.92624584 2024-07-17,15:42:30.000,199,11048688,-795,0,1721230949,12658.207140239996,251.86745877000067,54398.877336 2024-07-17,15:42:31.000,199,11048685,-795,0,1721230950,12658.240821790001,251.77582008000172,54398.92624584 2024-07-17,15:42:32.000,199,11048650,-795,0,1721230951,12658.314921199992,251.77582008000172,54398.99611704 2024-07-17,15:42:33.000,199,11048653,-795,0,1721230952,12658.234085479991,251.67008313000406,54399.10791096 2024-07-17,15:42:34.000,199,11048694,-795,0,1721230953,12658.220612860001,251.57844443999784,54398.961181440005 2024-07-17,15:42:35.000,199,11048683,-795,0,1721230954,12658.186931309996,251.57844443999784,54399.04502688 2024-07-17,15:42:36.000,199,11048640,-795,0,1721230955,12658.294712269992,251.50795314000425,54398.93323296001 2024-07-17,15:42:37.000,199,11048718,-795,0,1721230956,12658.11956821,251.52205140000297,54398.9472072 2024-07-17,15:42:38.000,199,11048678,-795,0,1721230957,12658.173458689991,251.4515601000021,54398.82842616 2024-07-17,15:42:39.000,199,11048707,-795,0,1721230958,12658.133040829991,251.4515601000021,54398.912271600006 2024-07-17,15:42:40.000,199,11048680,-795,0,1721230959,12658.166722379996,251.49385487999825,54398.92624584 2024-07-17,15:42:41.000,199,11048648,-795,0,1721230960,12658.20040393,251.47975661999953,54398.95419432001 2024-07-17,15:42:42.000,199,11048714,-795,0,1721230961,12658.240821790001,251.50795314000425,54398.94022008 2024-07-17,15:42:43.000,199,11048719,-795,0,1721230962,12658.15998607,251.56434617999912,54398.7725292 2024-07-17,15:42:44.000,199,11048722,-795,0,1721230963,12658.234085479991,251.57844443999784,54398.89829736 2024-07-17,15:42:45.000,199,11048723,-795,0,1721230964,12658.335130129992,251.5995918300032,54399.0170784 2024-07-17,15:42:46.000,199,11048724,-795,0,1721230965,12658.355339059992,251.64188660999935,54399.00310416001 2024-07-17,15:42:47.000,199,11048686,-795,0,1721230966,12658.422702160002,251.72647616999893,54399.06598824 2024-07-17,15:42:48.000,199,11048698,-795,0,1721230967,12658.463120020002,251.81811485999788,54398.98912992 2024-07-17,15:42:49.000,199,11048695,-795,0,1721230968,12658.550692049997,251.85336051000195,54399.03803976 2024-07-17,15:42:50.000,199,11048678,-795,0,1721230969,12658.584373600002,251.91680268000346,54399.10791096 2024-07-17,15:42:51.000,199,11048619,-715,0,1721230970,12658.651736699998,251.97319571999833,54399.12188520001 2024-07-17,15:42:52.000,199,11048681,-795,0,1721230971,12658.685418249988,252.03663788999984,54399.0869496 2024-07-17,15:42:53.000,199,11048708,-795,0,1721230972,12658.739308729993,252.093030930002,54399.079962480006 2024-07-17,15:42:54.000,199,11048722,-795,0,1721230973,12658.698890869993,252.12122744999942,54399.10092384001 2024-07-17,15:42:55.000,199,11048688,-795,0,1721230974,12658.813408139999,252.16352223000285,54399.13585944 2024-07-17,15:42:56.000,199,11048719,-795,0,1721230975,12658.806671829989,252.21991526999773,54399.24066624001 2024-07-17,15:42:57.000,199,11048715,-795,0,1721230976,12658.90771647999,252.22696440000436,54399.24066624001 2024-07-17,15:42:58.000,199,11048689,-795,0,1721230977,12658.900980169994,252.22696440000436,54399.226692000004 2024-07-17,15:42:59.000,199,11048685,-795,0,1721230978,12658.860562309994,252.2551609200018,54399.20573064 2024-07-17,15:43:00.000,199,11048728,-795,0,1721230979,12658.833617069999,252.26221005000116,54399.20573064 2024-07-17,15:43:01.000,199,11048694,-795,0,1721230980,12658.894243859999,252.24106266000308,54399.19175640001 2024-07-17,15:43:02.000,199,11048699,-795,0,1721230981,12658.820144449994,252.26925918000052,54399.16380792 2024-07-17,15:43:03.000,199,11048693,-795,0,1721230982,12658.712363489998,252.2904065699986,54399.059001120004 2024-07-17,15:43:04.000,199,11048673,-795,0,1721230983,12658.658473009993,252.31155396000395,54399.09393672 2024-07-17,15:43:05.000,199,11048691,-795,0,1721230984,12658.671945629998,252.28335743999924,54399.14983368001 2024-07-17,15:43:06.000,199,11048669,-795,0,1721230985,12658.577637289993,252.26925918000052,54399.20573064 2024-07-17,15:43:07.000,199,11048700,-795,0,1721230986,12658.517010499992,252.24106266000308,54399.16380792 2024-07-17,15:43:08.000,199,11048697,-795,0,1721230987,12658.429438469997,252.2551609200018,54399.0170784 2024-07-17,15:43:09.000,199,11048701,-795,0,1721230988,12658.395756919992,252.21991526999773,54399.0170784 2024-07-17,15:43:10.000,199,11048677,-795,0,1721230989,12658.348602749997,252.22696440000436,54399.0170784 2024-07-17,15:43:11.000,199,11048676,-795,0,1721230990,12658.220612860001,252.1917187500003,54399.04502688 2024-07-17,15:43:12.000,199,11048704,-795,0,1721230991,12658.186931309996,252.22696440000436,54399.010091280004 2024-07-17,15:43:13.000,199,11048694,-795,0,1721230992,12658.193667619991,252.22696440000436,54398.98214280001 2024-07-17,15:43:14.000,199,11048652,-795,0,1721230993,12658.180195,252.22696440000436,54399.0869496 2024-07-17,15:43:15.000,199,11048736,-795,0,1721230994,12658.153249759991,252.21991526999773,54399.04502688 2024-07-17,15:43:16.000,199,11048639,-795,0,1721230995,12658.09935928,252.3045048300046,54399.0170784 2024-07-17,15:43:17.000,199,11048709,-795,0,1721230996,12658.03873249,252.28335743999924,54398.81445192001 2024-07-17,15:43:18.000,199,11048684,-795,0,1721230997,12658.03873249,252.2904065699986,54398.88432312001 2024-07-17,15:43:19.000,199,11048733,-795,0,1721230998,12658.045468799995,252.3045048300046,54398.88432312001 2024-07-17,15:43:20.000,199,11048685,-795,0,1721230999,12658.085886659996,252.34679961000074,54399.00310416001 2024-07-17,15:43:21.000,199,11048671,-795,0,1721231000,12658.126304519996,252.36794699999882,54399.031052640006 2024-07-17,15:43:22.000,199,11048673,-795,0,1721231001,12658.13977714,252.41024178000225,54399.031052640006 2024-07-17,15:43:23.000,199,11048668,-795,0,1721231002,12658.085886659996,252.4384382999997,54398.94022008 2024-07-17,15:43:24.000,199,11048690,-795,0,1721231003,12658.09935928,252.5018804700012,54399.00310416001 2024-07-17,15:43:25.000,199,11048687,-795,0,1721231004,12658.13977714,252.5018804700012,54398.98912992 2024-07-17,15:43:26.000,199,11048713,-795,0,1721231005,12658.09935928,252.57237177000206,54398.98912992 2024-07-17,15:43:27.000,199,11048702,-795,0,1721231006,12658.11283189999,252.5653226400027,54398.98214280001 2024-07-17,15:43:28.000,199,11048692,-795,0,1721231007,12658.13977714,252.63581394000357,54398.97515568 2024-07-17,15:43:29.000,199,11048712,-795,0,1721231008,12658.193667619991,252.6499122000023,54398.98912992 2024-07-17,15:43:30.000,199,11048694,-795,0,1721231009,12658.247558099996,252.65696133000165,54399.09393672 2024-07-17,15:43:31.000,199,11048689,-795,0,1721231010,12658.261030720001,252.67810871999973,54399.03803976 2024-07-17,15:43:32.000,199,11048699,-795,0,1721231011,12658.281239650001,252.70630524000444,54398.98214280001 2024-07-17,15:43:33.000,199,11048671,-795,0,1721231012,12658.254294409991,252.64286307000293,54398.97515568 2024-07-17,15:43:34.000,199,11048702,-795,0,1721231013,12658.274503339991,252.6499122000023,54398.97515568 2024-07-17,15:43:35.000,199,11048706,-795,0,1721231014,12658.281239650001,252.63581394000357,54399.059001120004 2024-07-17,15:43:36.000,199,11048657,-795,0,1721231015,12658.328393819997,252.59351916000014,54399.1568208 2024-07-17,15:43:37.000,199,11048729,-795,0,1721231016,12658.415965849992,252.53007698999863,54399.16380792 2024-07-17,15:43:38.000,199,11048699,-795,0,1721231017,12658.348602749997,252.4525365599984,54399.17079504001 2024-07-17,15:43:39.000,199,11048675,-795,0,1721231018,12658.301448580001,252.41024178000225,54399.09393672 2024-07-17,15:43:40.000,199,11048643,-795,0,1721231019,12658.341866440001,252.36089786999946,54399.06598824 2024-07-17,15:43:41.000,199,11048667,-795,0,1721231020,12658.355339059992,252.27630830999988,54399.09393672 2024-07-17,15:43:42.000,199,11048711,-795,0,1721231021,12658.308184889996,252.24106266000308,54399.05201400001 2024-07-17,15:43:43.000,199,11048652,-795,0,1721231022,12658.213876549991,252.19876787999965,54398.92624584 2024-07-17,15:43:44.000,199,11048665,-795,0,1721231023,12658.146513449996,252.17762049000157,54398.82143904 2024-07-17,15:43:45.000,199,11048695,-795,0,1721231024,12658.166722379996,252.08598180000263,54398.92624584 2024-07-17,15:43:46.000,199,11048686,-795,0,1721231025,12658.301448580001,252.02253963000112,54399.12188520001 2024-07-17,15:43:47.000,199,11048696,-795,0,1721231026,12658.314921199992,251.96614658999897,54399.079962480006 2024-07-17,15:43:48.000,199,11048702,-795,0,1721231027,12658.227349169996,251.96614658999897,54398.98214280001 2024-07-17,15:43:49.000,199,11048680,-795,0,1721231028,12658.287975959996,251.90270442000474,54398.99611704 2024-07-17,15:43:50.000,199,11048742,-795,0,1721231029,12658.294712269992,251.88155702999939,54399.0170784 2024-07-17,15:43:51.000,199,11048701,-795,0,1721231030,12658.314921199992,251.8463113800026,54399.0869496 2024-07-17,15:43:52.000,199,11048704,-795,0,1721231031,12658.341866440001,251.90270442000474,54399.07297536001 2024-07-17,15:43:53.000,199,11048667,-795,0,1721231032,12658.368811679997,251.86745877000067,54399.10092384001 2024-07-17,15:43:54.000,199,11048717,-795,0,1721231033,12658.429438469997,251.81811485999788,54399.128872320005 2024-07-17,15:43:55.000,199,11048642,-795,0,1721231034,12658.409229539997,251.81106572999852,54399.1568208 2024-07-17,15:43:56.000,199,11048642,-795,0,1721231035,12658.456383709992,251.83221312000387,54399.14284656 2024-07-17,15:43:57.000,199,11048718,-795,0,1721231036,12658.429438469997,251.80401659999916,54398.98912992 2024-07-17,15:43:58.000,199,11048768,-795,0,1721231037,12658.456383709992,251.77582008000172,54398.99611704 2024-07-17,15:43:59.000,199,11048648,-795,0,1721231038,12658.483328950002,251.77582008000172,54399.02406552001 2024-07-17,15:44:00.000,199,11048698,-795,0,1721231039,12658.429438469997,251.761721820003,54398.877336 2024-07-17,15:44:01.000,199,11048692,-795,0,1721231040,12658.537219429993,251.761721820003,54399.12188520001 2024-07-17,15:44:02.000,199,11048681,-795,0,1721231041,12658.570900979998,251.761721820003,54399.06598824 2024-07-17,15:44:03.000,199,11048688,-795,0,1721231042,12658.631527769998,251.7123779100002,54399.10092384001 2024-07-17,15:44:04.000,199,11048634,-795,0,1721231043,12658.537219429993,251.7335252999983,54398.95419432001 2024-07-17,15:44:05.000,199,11048652,-795,0,1721231044,12658.597846219993,251.68418139000278,54398.94022008 2024-07-17,15:44:06.000,199,11048688,-795,0,1721231045,12658.645000389988,251.68418139000278,54399.031052640006 2024-07-17,15:44:07.000,199,11048705,-795,0,1721231046,12658.624791460003,251.64188660999935,54398.891310240004 2024-07-17,15:44:08.000,199,11048692,-795,0,1721231047,12658.591109909998,251.6489357399987,54398.92624584 2024-07-17,15:44:09.000,199,11048703,-795,0,1721231048,12658.645000389988,251.57139530999848,54398.9472072 2024-07-17,15:44:10.000,199,11048690,-795,0,1721231049,12658.698890869993,251.52205140000297,54399.05201400001 2024-07-17,15:44:11.000,199,11048706,-795,0,1721231050,12658.678681939993,251.4868057499989,54399.03803976 2024-07-17,15:44:12.000,199,11048611,-795,0,1721231051,12658.645000389988,251.45860923000146,54399.010091280004 2024-07-17,15:44:13.000,199,11048654,-795,0,1721231052,12658.624791460003,251.38106880000123,54398.84938752 2024-07-17,15:44:14.000,199,11048708,-795,0,1721231053,12658.584373600002,251.39516705999995,54398.91925872 2024-07-17,15:44:15.000,199,11048678,-795,0,1721231054,12658.577637289993,251.29647924000164,54398.91925872 2024-07-17,15:44:16.000,199,11048683,-795,0,1721231055,12658.624791460003,251.31057750000036,54398.99611704 2024-07-17,15:44:17.000,199,11048719,-795,0,1721231056,12658.719099799993,251.19074229000398,54399.079962480006 2024-07-17,15:44:18.000,199,11048704,-795,0,1721231057,12658.799935519994,251.12025099000311,54399.06598824 2024-07-17,15:44:19.000,199,11048615,-795,0,1721231058,12658.880771239994,251.16959489999863,54398.91925872 2024-07-17,15:44:20.000,199,11048699,-795,0,1721231059,12659.06938791999,251.38106880000123,54398.961181440005 2024-07-17,15:44:21.000,199,11048709,-795,0,1721231060,12658.921189099994,251.83926225000323,54398.88432312001 2024-07-17,15:44:22.000,199,11048692,-795,0,1721231061,12658.321657510001,251.93795007000153,54398.94022008 2024-07-17,15:44:23.000,199,11048715,-795,0,1721231062,12658.11283189999,251.6630340000047,54398.8074648 2024-07-17,15:44:24.000,199,11048692,-795,0,1721231063,12658.11283189999,251.44451097000274,54398.90528448001 2024-07-17,15:44:25.000,199,11048715,-795,0,1721231064,12658.308184889996,251.303528370001,54398.99611704 2024-07-17,15:44:26.000,199,11048678,-795,0,1721231065,12658.355339059992,251.27533185000357,54398.91925872 2024-07-17,15:44:27.000,199,11048666,-795,0,1721231066,12658.395756919992,251.31762662999972,54398.9472072 2024-07-17,15:44:28.000,199,11048641,-795,0,1721231067,12658.328393819997,251.29647924000164,54398.90528448001 2024-07-17,15:44:29.000,199,11048707,-795,0,1721231068,12658.456383709992,251.33172488999844,54398.95419432001 2024-07-17,15:44:30.000,199,11048679,-795,0,1721231069,12658.469856329997,251.38106880000123,54398.9472072 2024-07-17,15:44:31.000,199,11048673,-795,0,1721231070,12658.463120020002,251.32467575999908,54398.92624584 2024-07-17,15:44:32.000,199,11048691,-795,0,1721231071,12658.429438469997,251.33172488999844,54398.89829736 2024-07-17,15:44:33.000,199,11048687,-795,0,1721231072,12658.476592639992,251.3528722800038,54398.912271600006 2024-07-17,15:44:34.000,199,11048702,-795,0,1721231073,12658.476592639992,251.35992141000315,54398.91925872 2024-07-17,15:44:35.000,199,11048648,-795,0,1721231074,12658.483328950002,251.3387740199978,54398.98214280001 2024-07-17,15:44:36.000,199,11048697,-795,0,1721231075,12658.436174779992,251.3881179300006,54398.92624584 2024-07-17,15:44:37.000,199,11048720,-795,0,1721231076,12658.429438469997,251.39516705999995,54398.82842616 2024-07-17,15:44:38.000,199,11048692,-795,0,1721231077,12658.395756919992,251.3528722800038,54398.744580720006 2024-07-17,15:44:39.000,199,11048716,-795,0,1721231078,12658.341866440001,251.35992141000315,54398.65374816 2024-07-17,15:44:40.000,199,11048668,-795,0,1721231079,12658.348602749997,251.3387740199978,54398.77951632 2024-07-17,15:44:41.000,199,11048674,-795,0,1721231080,12658.362075370002,251.34582315000443,54398.84938752 2024-07-17,15:44:42.000,199,11048721,-795,0,1721231081,12658.348602749997,251.32467575999908,54398.82842616 2024-07-17,15:44:43.000,199,11048675,-795,0,1721231082,12658.281239650001,251.33172488999844,54398.695670880006 2024-07-17,15:44:44.000,199,11048649,-795,0,1721231083,12658.294712269992,251.3528722800038,54398.702658 2024-07-17,15:44:45.000,199,11048699,-795,0,1721231084,12658.20040393,251.303528370001,54398.50003152001 2024-07-17,15:44:46.000,199,11048669,-795,0,1721231085,12658.11283189999,251.29647924000164,54398.51400576 2024-07-17,15:44:47.000,199,11048686,-795,0,1721231086,12658.227349169996,251.303528370001,54398.61881256001 2024-07-17,15:44:48.000,199,11048715,-795,0,1721231087,12658.234085479991,251.28238098000293,54398.6327868 2024-07-17,15:44:49.000,199,11048706,-795,0,1721231088,12658.247558099996,251.29647924000164,54398.65374816 2024-07-17,15:44:50.000,199,11048655,-795,0,1721231089,12658.281239650001,251.28238098000293,54398.75156784 2024-07-17,15:44:51.000,199,11048656,-795,0,1721231090,12658.287975959996,251.27533185000357,54398.70964512 2024-07-17,15:44:52.000,199,11048642,-795,0,1721231091,12658.274503339991,251.303528370001,54398.64676104001 2024-07-17,15:44:53.000,199,11048636,-795,0,1721231092,12658.328393819997,251.2894301100023,54398.66073528 2024-07-17,15:44:54.000,199,11048729,-795,0,1721231093,12658.287975959996,251.2894301100023,54398.59086408 2024-07-17,15:44:55.000,199,11048681,-795,0,1721231094,12658.314921199992,251.2682827200042,54398.54195424 2024-07-17,15:44:56.000,199,11048682,-795,0,1721231095,12658.362075370002,251.23303707000014,54398.702658 2024-07-17,15:44:57.000,199,11048666,-795,0,1721231096,12658.382284300002,251.2048405500027,54398.702658 2024-07-17,15:44:58.000,199,11048709,-795,0,1721231097,12658.389020609997,251.1554966399999,54398.75156784 2024-07-17,15:44:59.000,199,11048642,-795,0,1721231098,12658.436174779992,251.1413983800012,54398.73759360001 2024-07-17,15:45:00.000,199,11048640,-795,0,1721231099,12658.490065259997,251.12025099000311,54398.76554208001 2024-07-17,15:45:01.000,199,11048712,-795,0,1721231100,12658.523746810002,251.08500533999904,54398.723619360004 2024-07-17,15:45:02.000,199,11048696,-795,0,1721231101,12658.564164670002,251.04975969000225,54398.71663224001 2024-07-17,15:45:03.000,199,11048680,-795,0,1721231102,12658.550692049997,251.0568088200016,54398.73060648 2024-07-17,15:45:04.000,199,11048715,-795,0,1721231103,12658.584373600002,251.0427105600029,54398.73759360001 2024-07-17,15:45:05.000,199,11048672,-795,0,1721231104,12658.591109909998,250.97926839000138,54398.744580720006 2024-07-17,15:45:06.000,199,11048671,-795,0,1721231105,12658.597846219993,250.95107187000394,54398.73759360001 2024-07-17,15:45:07.000,199,11048656,-795,0,1721231106,12658.624791460003,250.94402274000458,54398.77951632 2024-07-17,15:45:08.000,199,11048644,-795,0,1721231107,12658.570900979998,250.92287534999923,54398.68169664 2024-07-17,15:45:09.000,199,11048664,-795,0,1721231108,12658.618055149993,250.88762970000244,54398.702658 2024-07-17,15:45:10.000,199,11048678,-795,0,1721231109,12658.591109909998,250.88058057000308,54398.73060648 2024-07-17,15:45:11.000,199,11048691,-795,0,1721231110,12658.570900979998,250.85238404999836,54398.64676104001 2024-07-17,15:45:12.000,199,11048715,-795,0,1721231111,12658.543955740002,250.83828578999965,54398.65374816 2024-07-17,15:45:13.000,199,11048688,-795,0,1721231112,12658.537219429993,250.845334919999,54398.60483832 2024-07-17,15:45:14.000,199,11048680,-795,0,1721231113,12658.543955740002,250.78894188000413,54398.744580720006 2024-07-17,15:45:15.000,199,11048676,-795,0,1721231114,12658.523746810002,250.85238404999836,54398.75156784 2024-07-17,15:45:16.000,199,11048687,-795,0,1721231115,12658.490065259997,250.88058057000308,54398.702658 2024-07-17,15:45:17.000,199,11048674,-795,0,1721231116,12658.415965849992,250.88058057000308,54398.61881256001 2024-07-17,15:45:18.000,199,11048691,-795,0,1721231117,12658.409229539997,250.8946788300018,54398.59086408 2024-07-17,15:45:19.000,199,11048723,-795,0,1721231118,12658.314921199992,250.91582621999987,54398.47208304 2024-07-17,15:45:20.000,199,11048686,-795,0,1721231119,12658.409229539997,250.9087770900005,54398.73759360001 2024-07-17,15:45:21.000,199,11048698,-795,0,1721231120,12658.442911090002,250.92287534999923,54398.70964512 2024-07-17,15:45:22.000,199,11048739,-795,0,1721231121,12658.476592639992,251.00041577999946,54398.70964512 2024-07-17,15:45:23.000,199,11048689,-795,0,1721231122,12658.530483119997,251.00746490999882,54398.68868376001 2024-07-17,15:45:24.000,199,11048622,-795,0,1721231123,12658.490065259997,251.04975969000225,54398.64676104001 2024-07-17,15:45:25.000,199,11048648,-795,0,1721231124,12658.496801569992,251.03566143000353,54398.6327868 2024-07-17,15:45:26.000,199,11048649,-795,0,1721231125,12658.463120020002,251.09910359999776,54398.507018640004 2024-07-17,15:45:27.000,199,11048661,-795,0,1721231126,12658.557428359993,251.11320186000376,54398.63977392 2024-07-17,15:45:28.000,199,11048661,-795,0,1721231127,12658.577637289993,251.1061527300044,54398.66772240001 2024-07-17,15:45:29.000,199,11048679,-795,0,1721231128,12658.611318839998,251.12025099000311,54398.66772240001 2024-07-17,15:45:30.000,199,11048719,-795,0,1721231129,12658.665209319988,251.1061527300044,54398.76554208001 2024-07-17,15:45:31.000,199,11048677,-795,0,1721231130,12658.638264079993,251.16254576999927,54398.64676104001 2024-07-17,15:45:32.000,199,11048683,-795,0,1721231131,12658.685418249988,251.19074229000398,54398.674709520004 2024-07-17,15:45:33.000,199,11048708,-795,0,1721231132,12658.732572419998,251.23303707000014,54398.6327868 2024-07-17,15:45:34.000,199,11048740,-795,0,1721231133,12658.739308729993,251.2400861999995,54398.576889840006 2024-07-17,15:45:35.000,199,11048707,-795,0,1721231134,12658.759517659993,251.2682827200042,54398.702658 2024-07-17,15:45:36.000,199,11048673,-795,0,1721231135,12658.799935519994,251.2682827200042,54398.68169664 2024-07-17,15:45:37.000,199,11048669,-795,0,1721231136,12658.833617069999,251.28238098000293,54398.78650344001 2024-07-17,15:45:38.000,199,11048677,-795,0,1721231137,12658.860562309994,251.27533185000357,54398.84938752 2024-07-17,15:45:39.000,199,11048642,-795,0,1721231138,12658.860562309994,251.28238098000293,54398.76554208001 2024-07-17,15:45:40.000,199,11048696,-795,0,1721231139,12658.880771239994,251.24713532999886,54398.77951632 2024-07-17,15:45:41.000,199,11048714,-795,0,1721231140,12658.894243859999,251.2400861999995,54398.82143904 2024-07-17,15:45:42.000,199,11048710,-795,0,1721231141,12658.88750754999,251.22598794000078,54398.793490560005 2024-07-17,15:45:43.000,199,11048665,-795,0,1721231142,12658.813408139999,251.19074229000398,54398.68868376001 2024-07-17,15:45:44.000,199,11048730,-795,0,1721231143,12658.92792540999,251.19779142000334,54398.81445192001 2024-07-17,15:45:45.000,199,11048680,-795,0,1721231144,12658.914452789999,251.21188968000206,54398.9472072 2024-07-17,15:45:46.000,199,11048726,-795,0,1721231145,12658.840353379994,251.176644029998,54398.81445192001 2024-07-17,15:45:47.000,199,11048637,-795,0,1721231146,12658.766253969989,251.1061527300044,54398.674709520004 2024-07-17,15:45:48.000,199,11048667,-795,0,1721231147,12658.732572419998,251.12730012000247,54398.695670880006 2024-07-17,15:45:49.000,199,11048596,-795,0,1721231148,12658.678681939993,251.13434925000183,54398.695670880006 2024-07-17,15:45:50.000,199,11048661,-795,0,1721231149,12658.692154559998,251.08500533999904,54398.75156784 2024-07-17,15:45:51.000,199,11048686,-795,0,1721231150,12658.631527769998,251.08500533999904,54398.78650344001 2024-07-17,15:45:52.000,199,11048714,-795,0,1721231151,12658.597846219993,251.07795620999968,54398.78650344001 2024-07-17,15:45:53.000,199,11048685,-795,0,1721231152,12658.537219429993,251.06385795000097,54398.793490560005 2024-07-17,15:45:54.000,199,11048663,-795,0,1721231153,12658.550692049997,251.04975969000225,54398.87034888 2024-07-17,15:45:55.000,199,11048620,-795,0,1721231154,12658.490065259997,251.0427105600029,54398.88432312001 2024-07-17,15:45:56.000,199,11048650,-795,0,1721231155,12658.543955740002,251.01451403999818,54398.81445192001 2024-07-17,15:45:57.000,199,11048704,-795,0,1721231156,12658.537219429993,251.03566143000353,54398.842400400004 2024-07-17,15:45:58.000,199,11048745,-795,0,1721231157,12658.584373600002,251.0427105600029,54398.744580720006 2024-07-17,15:45:59.000,199,11048676,-795,0,1721231158,12658.584373600002,251.07795620999968,54398.7725292 2024-07-17,15:46:00.000,199,11048718,-795,0,1721231159,12658.698890869993,251.04975969000225,54398.90528448001 2024-07-17,15:46:01.000,199,11048663,-795,0,1721231160,12658.820144449994,251.0427105600029,54398.89829736 2024-07-17,15:46:02.000,199,11048692,-795,0,1721231161,12658.934661719999,251.06385795000097,54398.891310240004 2024-07-17,15:46:03.000,199,11048645,-795,0,1721231162,12659.002024819994,251.11320186000376,54398.82842616 2024-07-17,15:46:04.000,199,11048645,-795,0,1721231163,12659.10980577999,251.1061527300044,54398.92624584 2024-07-17,15:46:05.000,199,11048685,-795,0,1721231164,12659.19737781,251.11320186000376,54398.89829736 2024-07-17,15:46:06.000,199,11048665,-795,0,1721231165,12659.29168614999,251.09910359999776,54398.93323296001 2024-07-17,15:46:07.000,199,11048671,-795,0,1721231166,12659.31863139,251.07795620999968,54398.95419432001 2024-07-17,15:46:08.000,199,11048680,-795,0,1721231167,12659.392730799991,251.06385795000097,54398.94022008 2024-07-17,15:46:09.000,199,11048716,-795,0,1721231168,12659.33210400999,251.0427105600029,54398.91925872 2024-07-17,15:46:10.000,199,11048668,-795,0,1721231169,12659.35904925,250.9581210000033,54398.98214280001 2024-07-17,15:46:11.000,199,11048670,-795,0,1721231170,12659.406203419996,250.92287534999923,54398.99611704 2024-07-17,15:46:12.000,199,11048670,-795,0,1721231171,12659.345576629996,250.90172796000115,54399.02406552001 2024-07-17,15:46:13.000,199,11048653,-795,0,1721231172,12659.29842246,250.87353144000372,54398.96816856 2024-07-17,15:46:14.000,199,11048685,-795,0,1721231173,12659.17043256999,250.81713840000157,54398.82143904 2024-07-17,15:46:15.000,199,11048697,-795,0,1721231174,12659.04917898999,250.77484361999814,54398.863361760006 2024-07-17,15:46:16.000,199,11048714,-795,0,1721231175,12659.062651609995,250.7466471000007,54398.99611704 2024-07-17,15:46:17.000,199,11048668,-795,0,1721231176,12658.961606959994,250.69025405999855,54398.98214280001 2024-07-17,15:46:18.000,199,11048680,-795,0,1721231177,12658.894243859999,250.65500841000176,54398.94022008 2024-07-17,15:46:19.000,199,11048629,-795,0,1721231178,12658.759517659993,250.61271362999832,54398.891310240004 2024-07-17,15:46:20.000,199,11048628,-795,0,1721231179,12658.705627179988,250.57746798000153,54398.98912992 2024-07-17,15:46:21.000,199,11048701,-795,0,1721231180,12658.658473009993,250.5633697200028,54398.9472072 2024-07-17,15:46:22.000,199,11048708,-795,0,1721231181,12658.597846219993,250.5492714600041,54398.93323296001 2024-07-17,15:46:23.000,199,11048626,-795,0,1721231182,12658.503537880002,250.50697668000066,54398.73060648 2024-07-17,15:46:24.000,199,11048673,-795,0,1721231183,12658.503537880002,250.5351731999981,54398.85637464001 2024-07-17,15:46:25.000,199,11048707,-795,0,1721231184,12658.510274189997,250.57041885000217,54398.94022008 2024-07-17,15:46:26.000,199,11048709,-795,0,1721231185,12658.564164670002,250.54222233000473,54398.94022008 2024-07-17,15:46:27.000,199,11048651,-795,0,1721231186,12658.490065259997,250.5845171100009,54398.877336 2024-07-17,15:46:28.000,199,11048658,-795,0,1721231187,12658.483328950002,250.60566449999897,54398.723619360004 2024-07-17,15:46:29.000,199,11048737,-795,0,1721231188,12658.537219429993,250.59156624000025,54398.66772240001 2024-07-17,15:46:30.000,199,11048698,-795,0,1721231189,12658.665209319988,250.63386102000368,54398.73060648 2024-07-17,15:46:31.000,199,11048653,-795,0,1721231190,12658.698890869993,250.6973031899979,54398.82842616 2024-07-17,15:46:32.000,199,11048656,-795,0,1721231191,12658.813408139999,250.76074535999942,54398.85637464001 2024-07-17,15:46:33.000,199,11048688,-795,0,1721231192,12658.914452789999,250.78894188000413,54398.82842616 2024-07-17,15:46:34.000,199,11048691,-795,0,1721231193,12659.00876112999,250.7959910100035,54398.793490560005 2024-07-17,15:46:35.000,199,11048636,-795,0,1721231194,12659.11654209,250.86648231000436,54398.92624584 2024-07-17,15:46:36.000,199,11048619,-795,0,1721231195,12659.163696259995,250.9087770900005,54398.87034888 2024-07-17,15:46:37.000,199,11048693,-795,0,1721231196,12659.264740909995,250.91582621999987,54398.91925872 2024-07-17,15:46:38.000,199,11048699,-795,0,1721231197,12659.29168614999,250.94402274000458,54398.85637464001 2024-07-17,15:46:39.000,199,11048629,-795,0,1721231198,12659.284949839996,250.9299244799986,54398.85637464001 2024-07-17,15:46:40.000,199,11048675,-795,0,1721231199,12659.385994489996,250.97221926000202,54399.0170784 2024-07-17,15:46:41.000,199,11048720,-795,0,1721231200,12659.37925818,250.92287534999923,54399.09393672 2024-07-17,15:46:42.000,199,11048714,-795,0,1721231201,12659.345576629996,250.87353144000372,54399.079962480006 2024-07-17,15:46:43.000,199,11048674,-795,0,1721231202,12659.29168614999,250.88058057000308,54398.99611704 2024-07-17,15:46:44.000,199,11048606,-795,0,1721231203,12659.183905189995,250.85943317999772,54398.891310240004 2024-07-17,15:46:45.000,199,11048645,-795,0,1721231204,12659.17043256999,250.80304014000285,54398.96816856 2024-07-17,15:46:46.000,199,11048685,-795,0,1721231205,12659.143487329995,250.77484361999814,54398.94022008 2024-07-17,15:46:47.000,199,11048649,-755,0,1721231206,12659.042442679995,250.73254884000198,54398.91925872 2024-07-17,15:46:48.000,199,11048706,-795,0,1721231207,12658.900980169994,250.7466471000007,54398.85637464001 2024-07-17,15:46:49.000,199,11048650,-795,0,1721231208,12658.954870649999,250.69025405999855,54398.95419432001 2024-07-17,15:46:50.000,199,11048714,-795,0,1721231209,12658.961606959994,250.61976275999768,54398.9472072 2024-07-17,15:46:51.000,199,11048657,-795,0,1721231210,12658.914452789999,250.59156624000025,54398.95419432001 2024-07-17,15:46:52.000,199,11048691,-795,0,1721231211,12658.921189099994,250.65500841000176,54398.87034888 2024-07-17,15:46:53.000,199,11048650,-795,0,1721231212,12658.840353379994,250.60566449999897,54398.81445192001 2024-07-17,15:46:54.000,199,11048667,-795,0,1721231213,12658.840353379994,250.61271362999832,54398.81445192001 2024-07-17,15:46:55.000,199,11048662,-795,0,1721231214,12658.874034929999,250.57746798000153,54398.891310240004 2024-07-17,15:46:56.000,199,11048704,-795,0,1721231215,12658.88750754999,250.5845171100009,54398.93323296001 2024-07-17,15:46:57.000,199,11048692,-795,0,1721231216,12658.94813433999,250.5986153699996,54398.90528448001 2024-07-17,15:46:58.000,199,11048647,-795,0,1721231217,12658.96834326999,250.5633697200028,54398.95419432001 2024-07-17,15:46:59.000,199,11048662,-795,0,1721231218,12659.04917898999,250.57041885000217,54398.90528448001 2024-07-17,15:47:00.000,199,11048688,-795,0,1721231219,12659.143487329995,250.59156624000025,54398.96816856 2024-07-17,15:47:01.000,199,11048708,-795,0,1721231220,12659.2580046,250.61271362999832,54398.99611704 2024-07-17,15:47:02.000,199,11048740,-795,0,1721231221,12659.325367699996,250.61271362999832,54399.07297536001 2024-07-17,15:47:03.000,199,11048713,-795,0,1721231222,12659.385994489996,250.6479592800024,54399.04502688 2024-07-17,15:47:04.000,199,11048683,-795,0,1721231223,12659.487039139996,250.61976275999768,54399.05201400001 2024-07-17,15:47:05.000,199,11048667,-795,0,1721231224,12659.621765340002,250.62681189000432,54399.198743520006 2024-07-17,15:47:06.000,199,11048687,-795,0,1721231225,12659.729546299997,250.67615579999983,54399.177782160004 2024-07-17,15:47:07.000,199,11048652,-795,0,1721231226,12659.817118329993,250.67615579999983,54399.19175640001 2024-07-17,15:47:08.000,199,11048638,-795,0,1721231227,12659.823854640003,250.6973031899979,54399.02406552001 2024-07-17,15:47:09.000,199,11048660,-795,0,1721231228,12659.871008809998,250.66910667000047,54399.031052640006 2024-07-17,15:47:10.000,199,11048685,-795,0,1721231229,12659.931635599998,250.6832049299992,54399.02406552001 2024-07-17,15:47:11.000,199,11048696,-795,0,1721231230,12659.924899289988,250.63386102000368,54399.0869496 2024-07-17,15:47:12.000,199,11048685,-795,0,1721231231,12659.884481429988,250.66910667000047,54398.89829736 2024-07-17,15:47:13.000,199,11048687,-795,0,1721231232,12659.945108219988,250.57746798000153,54398.99611704 2024-07-17,15:47:14.000,199,11048657,-795,0,1721231233,12659.978789769993,250.5351731999981,54399.04502688 2024-07-17,15:47:15.000,199,11048662,-795,0,1721231234,12659.965317149989,250.52107493999938,54399.198743520006 2024-07-17,15:47:16.000,199,11048675,-795,0,1721231235,12659.931635599998,250.48582929000258,54399.177782160004 2024-07-17,15:47:17.000,199,11048670,-795,0,1721231236,12659.918162979993,250.42943625000044,54399.226692000004 2024-07-17,15:47:18.000,199,11048702,-795,0,1721231237,12659.850799879998,250.40828886000236,54399.13585944 2024-07-17,15:47:19.000,199,11048694,-795,0,1721231238,12659.810382019998,250.36599407999893,54399.177782160004 2024-07-17,15:47:20.000,199,11048678,-795,0,1721231239,12659.817118329993,250.36599407999893,54399.32451168 2024-07-17,15:47:21.000,199,11048706,-795,0,1721231240,12659.850799879998,250.29550277999806,54399.33848592001 2024-07-17,15:47:22.000,199,11048712,-795,0,1721231241,12659.803645710002,250.2884536499987,54399.345473040004 2024-07-17,15:47:23.000,199,11048641,-795,0,1721231242,12659.689128439997,250.27435538999998,54399.32451168 2024-07-17,15:47:24.000,199,11048641,-795,0,1721231243,12659.736282609992,250.27435538999998,54399.33848592001 2024-07-17,15:47:25.000,199,11048632,-795,0,1721231244,12659.716073679992,250.24615887000255,54399.32451168 2024-07-17,15:47:26.000,199,11048668,-795,0,1721231245,12659.709337369997,250.2391097400032,54399.28258896 2024-07-17,15:47:27.000,199,11048669,-795,0,1721231246,12659.716073679992,250.24615887000255,54399.33848592001 2024-07-17,15:47:28.000,199,11048675,-795,0,1721231247,12659.716073679992,250.3025519100047,54399.27560184 2024-07-17,15:47:29.000,199,11048696,-795,0,1721231248,12659.776700469993,250.27435538999998,54399.37342152 2024-07-17,15:47:30.000,199,11048663,-795,0,1721231249,12659.864272499988,250.3025519100047,54399.38739576001 2024-07-17,15:47:31.000,199,11048632,-795,0,1721231250,12659.844063570003,250.3025519100047,54399.47822832 2024-07-17,15:47:32.000,199,11048657,-795,0,1721231251,12659.884481429988,250.36599407999893,54399.38739576001 2024-07-17,15:47:33.000,199,11048660,-795,0,1721231252,12659.931635599998,250.34484669000085,54399.35944728001 2024-07-17,15:47:34.000,199,11048662,-795,0,1721231253,12659.958580839993,250.44353450999915,54399.366434400006 2024-07-17,15:47:35.000,199,11048699,-795,0,1721231254,12660.019207629994,250.42238712000108,54399.49918968 2024-07-17,15:47:36.000,199,11048697,-795,0,1721231255,12660.10677965999,250.52812406999874,54399.52713816001 2024-07-17,15:47:37.000,199,11048719,-795,0,1721231256,12660.12698858999,250.52107493999938,54399.48521544001 2024-07-17,15:47:38.000,199,11048673,-795,0,1721231257,12660.140461209994,250.55632059000345,54399.50617680001 2024-07-17,15:47:39.000,199,11048637,-795,0,1721231258,12660.12698858999,250.5986153699996,54399.35246016 2024-07-17,15:47:40.000,199,11048664,-795,0,1721231259,12660.14719751999,250.6479592800024,54399.37342152 2024-07-17,15:47:41.000,199,11048699,-795,0,1721231260,12660.201087999994,250.65500841000176,54399.45027984 2024-07-17,15:47:42.000,199,11048710,-795,0,1721231261,12660.25497848,250.67615579999983,54399.57604800001 2024-07-17,15:47:43.000,199,11048687,-795,0,1721231262,12660.261714789995,250.73254884000198,54399.5411124 2024-07-17,15:47:44.000,199,11048704,-795,0,1721231263,12660.39644099,250.76074535999942,54399.56906088 2024-07-17,15:47:45.000,199,11048710,-795,0,1721231264,12660.51095825999,250.75369623000006,54399.73675176 2024-07-17,15:47:46.000,199,11048691,-795,0,1721231265,12660.57832136,250.75369623000006,54399.69482904001 2024-07-17,15:47:47.000,199,11048678,-795,0,1721231266,12660.605266599996,250.75369623000006,54399.70880328 2024-07-17,15:47:48.000,199,11048681,-795,0,1721231267,12660.605266599996,250.7959910100035,54399.6459192 2024-07-17,15:47:49.000,199,11048705,-795,0,1721231268,12660.55137611999,250.78189275000477,54399.56906088 2024-07-17,15:47:50.000,199,11048718,-795,0,1721231269,12660.591793979991,250.8100892700022,54399.65290632001 2024-07-17,15:47:51.000,199,11048687,-795,0,1721231270,12660.585057669996,250.8100892700022,54399.66688056 2024-07-17,15:47:52.000,199,11048719,-795,0,1721231271,12660.53116718999,250.85238404999836,54399.59002224 2024-07-17,15:47:53.000,199,11048663,-795,0,1721231272,12660.45706778,250.8312366600003,54399.63893208 2024-07-17,15:47:54.000,199,11048658,-795,0,1721231273,12660.49074932999,250.80304014000285,54399.77168736001 2024-07-17,15:47:55.000,199,11048723,-795,0,1721231274,12660.43685885,250.78894188000413,54399.68784192 2024-07-17,15:47:56.000,199,11048688,-795,0,1721231275,12660.403177299995,250.83828578999965,54399.6459192 2024-07-17,15:47:57.000,199,11048714,-795,0,1721231276,12660.3358142,250.80304014000285,54399.56906088 2024-07-17,15:47:58.000,199,11048699,-795,0,1721231277,12660.322341579995,250.80304014000285,54399.61797072 2024-07-17,15:47:59.000,199,11048693,-795,0,1721231278,12660.322341579995,250.7959910100035,54399.701816160006 2024-07-17,15:48:00.000,199,11048666,-795,0,1721231279,12660.382968369995,250.85943317999772,54399.76470024 2024-07-17,15:48:01.000,199,11048678,-795,0,1721231280,12660.38970467999,250.8100892700022,54399.74373888001 2024-07-17,15:48:02.000,199,11048683,-795,0,1721231281,12660.40991360999,250.88058057000308,54399.74373888001 2024-07-17,15:48:03.000,199,11048712,-795,0,1721231282,12660.43012253999,250.86648231000436,54399.680854800004 2024-07-17,15:48:04.000,199,11048706,-795,0,1721231283,12660.423386229995,250.9299244799986,54399.73675176 2024-07-17,15:48:05.000,199,11048736,-795,0,1721231284,12660.504221949996,250.91582621999987,54399.72277752001 2024-07-17,15:48:06.000,199,11048687,-795,0,1721231285,12660.524430879996,251.00746490999882,54399.74373888001 2024-07-17,15:48:07.000,199,11048683,-795,0,1721231286,12660.51769457,251.03566143000353,54399.74373888001 2024-07-17,15:48:08.000,199,11048662,-795,0,1721231287,12660.571585049991,251.08500533999904,54399.69482904001 2024-07-17,15:48:09.000,199,11048709,-795,0,1721231288,12660.632211839991,251.04975969000225,54399.66688056 2024-07-17,15:48:10.000,199,11048701,-795,0,1721231289,12660.713047559992,251.04975969000225,54399.750726000006 2024-07-17,15:48:11.000,199,11048685,-795,0,1721231290,12660.807355899997,251.04975969000225,54399.925404 2024-07-17,15:48:12.000,199,11048706,-795,0,1721231291,12660.827564829997,251.0568088200016,54399.7856616 2024-07-17,15:48:13.000,199,11048686,-795,0,1721231292,12660.908400549997,251.03566143000353,54399.799635840005 2024-07-17,15:48:14.000,199,11048765,-795,0,1721231293,12660.935345789992,251.03566143000353,54399.76470024 2024-07-17,15:48:15.000,199,11048689,-795,0,1721231294,12660.982499960002,250.95107187000394,54399.81361008 2024-07-17,15:48:16.000,199,11048685,-795,0,1721231295,12661.076808299993,250.9933666500001,54399.88348128 2024-07-17,15:48:17.000,199,11048668,-795,0,1721231296,12661.130698779998,250.94402274000458,54399.98130096 2024-07-17,15:48:18.000,199,11048726,-795,0,1721231297,12661.103753539988,250.91582621999987,54399.9952752 2024-07-17,15:48:19.000,199,11048690,-795,0,1721231298,12661.097017229993,250.86648231000436,54399.93937824001 2024-07-17,15:48:20.000,199,11048678,-795,0,1721231299,12661.076808299993,250.88058057000308,54399.97431384 2024-07-17,15:48:21.000,199,11048681,-795,0,1721231300,12661.097017229993,250.85238404999836,54399.91142976001 2024-07-17,15:48:22.000,199,11048730,-795,0,1721231301,12661.016181509993,250.88058057000308,54399.9952752 2024-07-17,15:48:23.000,199,11048710,-795,0,1721231302,12661.009445199998,250.87353144000372,54400.016236560004 2024-07-17,15:48:24.000,199,11048684,-795,0,1721231303,12660.942082100002,250.91582621999987,54400.02322368 2024-07-17,15:48:25.000,199,11048695,-795,0,1721231304,12660.942082100002,250.8946788300018,54400.05117216 2024-07-17,15:48:26.000,199,11048703,-795,0,1721231305,12660.915136859992,250.95107187000394,54400.135017600005 2024-07-17,15:48:27.000,199,11048728,-795,0,1721231306,12660.901664240002,251.03566143000353,54400.15597896001 2024-07-17,15:48:28.000,199,11048663,-795,0,1721231307,12660.800619590002,251.12025099000311,54400.02322368 2024-07-17,15:48:29.000,199,11048672,-795,0,1721231308,12660.766938039997,251.16254576999927,54400.03021080001 2024-07-17,15:48:30.000,199,11048698,-795,0,1721231309,12660.719783870001,251.27533185000357,54400.09309488 2024-07-17,15:48:31.000,199,11048646,-795,0,1721231310,12660.692838629991,251.34582315000443,54400.037197920006 2024-07-17,15:48:32.000,199,11048668,-795,0,1721231311,12660.665893389996,251.4515601000021,54400.037197920006 2024-07-17,15:48:33.000,199,11048678,-795,0,1721231312,12660.746729109997,251.5150022700036,54400.09309488 2024-07-17,15:48:34.000,199,11048684,-795,0,1721231313,12660.820828520002,251.57139530999848,54400.26078576 2024-07-17,15:48:35.000,199,11048692,-795,0,1721231314,12660.834301139992,251.60664096000255,54400.204888800006 2024-07-17,15:48:36.000,199,11048648,-795,0,1721231315,12660.841037450002,251.7123779100002,54400.12803048001 2024-07-17,15:48:37.000,199,11048678,-795,0,1721231316,12660.867982689997,251.6630340000047,54400.04418504 2024-07-17,15:48:38.000,199,11048705,-795,0,1721231317,12660.942082100002,251.68418139000278,54400.07213352 2024-07-17,15:48:39.000,199,11048674,-795,0,1721231318,12661.016181509993,251.6630340000047,54400.100082 2024-07-17,15:48:40.000,199,11048664,-795,0,1721231319,12661.090280919998,251.69123052000214,54400.19091456 2024-07-17,15:48:41.000,199,11048687,-795,0,1721231320,12661.211534499998,251.6136900900019,54400.2398244 2024-07-17,15:48:42.000,199,11048708,-795,0,1721231321,12661.272161289999,251.5995918300032,54400.24681152001 2024-07-17,15:48:43.000,199,11048692,-795,0,1721231322,12661.272161289999,251.53614966000168,54400.21886304 2024-07-17,15:48:44.000,199,11048705,-795,0,1721231323,12661.305842839989,251.54319879000104,54400.31668272 2024-07-17,15:48:45.000,199,11048708,-795,0,1721231324,12661.339524389994,251.5009040100049,54400.19790168001 2024-07-17,15:48:46.000,199,11048718,-795,0,1721231325,12661.420360109994,251.52205140000297,54400.21886304 2024-07-17,15:48:47.000,199,11048688,-795,0,1721231326,12661.420360109994,251.47975661999953,54400.22585016001 2024-07-17,15:48:48.000,199,11048661,-795,0,1721231327,12661.4136238,251.52910053000232,54400.135017600005 2024-07-17,15:48:49.000,199,11048666,-795,0,1721231328,12661.47425059,251.47270749000018,54400.21187592 2024-07-17,15:48:50.000,199,11048660,-795,0,1721231329,12661.4136238,251.49385487999825,54400.03021080001 2024-07-17,15:48:51.000,199,11048663,-795,0,1721231330,12661.50793213999,251.5150022700036,54400.2398244 2024-07-17,15:48:52.000,199,11048689,-795,0,1721231331,12661.50793213999,251.54319879000104,54400.24681152001 2024-07-17,15:48:53.000,199,11048697,-795,0,1721231332,12661.53487738,251.58549357000447,54400.22585016001 2024-07-17,15:48:54.000,199,11048682,-795,0,1721231333,12661.53487738,251.62073922000127,54400.19790168001 2024-07-17,15:48:55.000,199,11048655,-795,0,1721231334,12661.50793213999,251.62778835000063,54400.17694032001 2024-07-17,15:48:56.000,199,11048683,-795,0,1721231335,12661.46751427999,251.68418139000278,54400.21187592 2024-07-17,15:48:57.000,199,11048702,-795,0,1721231336,12661.43383273,251.7335252999983,54400.28174712 2024-07-17,15:48:58.000,199,11048712,-795,0,1721231337,12661.32605176999,251.78286921000108,54400.32366984001 2024-07-17,15:48:59.000,199,11048712,-795,0,1721231338,12661.258688669994,251.78286921000108,54400.32366984001 2024-07-17,15:49:00.000,199,11048711,-795,0,1721231339,12661.117226159993,251.8251639900045,54400.35860544 2024-07-17,15:49:01.000,199,11048686,-795,0,1721231340,12661.022917820002,251.81106572999852,54400.31668272 2024-07-17,15:49:02.000,199,11048691,-795,0,1721231341,12660.928609479997,251.81106572999852,54400.28174712 2024-07-17,15:49:03.000,199,11048673,-795,0,1721231342,12660.834301139992,251.7969674699998,54400.24681152001 2024-07-17,15:49:04.000,199,11048686,-795,0,1721231343,12660.760201730001,251.81811485999788,54400.253798640006 2024-07-17,15:49:05.000,199,11048686,-795,0,1721231344,12660.753465419992,251.81106572999852,54400.372579680006 2024-07-17,15:49:06.000,199,11048696,-795,0,1721231345,12660.679366010001,251.78991834000044,54400.35860544 2024-07-17,15:49:07.000,199,11048663,-795,0,1721231346,12660.625475529996,251.78991834000044,54400.36559256001 2024-07-17,15:49:08.000,199,11048644,-795,0,1721231347,12660.571585049991,251.83221312000387,54400.204888800006 2024-07-17,15:49:09.000,199,11048688,-795,0,1721231348,12660.632211839991,251.8463113800026,54400.17694032001 2024-07-17,15:49:10.000,199,11048700,-795,0,1721231349,12660.625475529996,251.87450790000003,54400.24681152001 2024-07-17,15:49:11.000,199,11048643,-795,0,1721231350,12660.672629699991,251.8604096400013,54400.19790168001 2024-07-17,15:49:12.000,199,11048693,-795,0,1721231351,12660.713047559992,251.9097535500041,54400.09309488 2024-07-17,15:49:13.000,199,11048713,-795,0,1721231352,12660.834301139992,251.90270442000474,54400.14200472 2024-07-17,15:49:14.000,199,11048680,-795,0,1721231353,12660.942082100002,251.96614658999897,54400.24681152001 2024-07-17,15:49:15.000,199,11048665,-795,0,1721231354,12661.036390439993,252.0084413700024,54400.2398244 2024-07-17,15:49:16.000,199,11048683,-795,0,1721231355,12661.090280919998,252.0718835400039,54400.21886304 2024-07-17,15:49:17.000,199,11048671,-795,0,1721231356,12661.164380329988,252.12122744999942,54400.17694032001 2024-07-17,15:49:18.000,199,11048643,-795,0,1721231357,12661.292370219999,252.1564731000035,54400.26078576 2024-07-17,15:49:19.000,199,11048690,-795,0,1721231358,12661.40688748999,252.23401353000372,54400.26078576 2024-07-17,15:49:20.000,199,11048682,-795,0,1721231359,12661.501195829995,252.31155396000395,54400.3795668 2024-07-17,15:49:21.000,199,11048694,-795,0,1721231360,12661.65613096,252.36794699999882,54400.43546376 2024-07-17,15:49:22.000,199,11048654,-795,0,1721231361,12661.703285129995,252.43138917000033,54400.42847664 2024-07-17,15:49:23.000,199,11048681,-795,0,1721231362,12661.75717561,252.4525365599984,54400.46341224001 2024-07-17,15:49:24.000,199,11048623,-795,0,1721231363,12661.73023036999,252.537126119998,54400.372579680006 2024-07-17,15:49:25.000,199,11048651,-795,0,1721231364,12661.770648229991,252.48778221000248,54400.31668272 2024-07-17,15:49:26.000,199,11048739,-795,0,1721231365,12661.703285129995,252.537126119998,54400.40751528 2024-07-17,15:49:27.000,199,11048691,-795,0,1721231366,12661.63592203,252.48778221000248,54400.31668272 2024-07-17,15:49:28.000,199,11048652,-795,0,1721231367,12661.58876785999,252.4666348200044,54400.421489520006 2024-07-17,15:49:29.000,199,11048656,-795,0,1721231368,12661.54834999999,252.43138917000033,54400.41450240001 2024-07-17,15:49:30.000,199,11048694,-795,0,1721231369,12661.352997009999,252.38909439000417,54400.41450240001 2024-07-17,15:49:31.000,199,11048650,-795,0,1721231370,12661.312579149999,252.33975048000138,54400.421489520006 2024-07-17,15:49:32.000,199,11048703,-795,0,1721231371,12661.002708890002,252.3186030900033,54400.21886304 2024-07-17,15:49:33.000,199,11048718,-795,0,1721231372,12660.908400549997,252.26925918000052,54400.28174712 2024-07-17,15:49:34.000,199,11048718,-795,0,1721231373,12660.766938039997,252.24811179000244,54400.204888800006 2024-07-17,15:49:35.000,199,11048706,-795,0,1721231374,12660.645684459996,252.24811179000244,54400.21886304 2024-07-17,15:49:36.000,199,11048674,-795,0,1721231375,12660.571585049991,252.2551609200018,54400.183927440004 2024-07-17,15:49:37.000,199,11048700,-795,0,1721231376,12660.53116718999,252.21991526999773,54400.14200472 2024-07-17,15:49:38.000,199,11048678,-795,0,1721231377,12660.51095825999,252.24811179000244,54400.14899184 2024-07-17,15:49:39.000,199,11048655,-795,0,1721231378,12660.484013019995,252.26221005000116,54400.09309488 2024-07-17,15:49:40.000,199,11048648,-795,0,1721231379,12660.5379035,252.36794699999882,54400.05815928001 2024-07-17,15:49:41.000,199,11048722,-795,0,1721231380,12660.59853029,252.39614352000353,54400.09309488 2024-07-17,15:49:42.000,199,11048707,-795,0,1721231381,12660.652420769991,252.38204526000482,54400.065146400004 2024-07-17,15:49:43.000,199,11048752,-795,0,1721231382,12660.713047559992,252.36794699999882,54400.00924944001 2024-07-17,15:49:44.000,199,11048726,-795,0,1721231383,12660.955554719993,252.4172909100016,54400.10706912001 2024-07-17,15:49:45.000,199,11048704,-795,0,1721231384,12661.144171399988,252.4666348200044,54400.253798640006 2024-07-17,15:49:46.000,199,11048676,-795,0,1721231385,12661.245216049989,252.48073308000312,54400.28873424 2024-07-17,15:49:47.000,199,11048677,-795,0,1721231386,12661.34626069999,252.54417525000463,54400.26777288 2024-07-17,15:49:48.000,199,11048635,-795,0,1721231387,12661.39341487,252.57237177000206,54400.28873424 2024-07-17,15:49:49.000,199,11048674,-795,0,1721231388,12661.52814106999,252.6005682899995,54400.28174712 2024-07-17,15:49:50.000,199,11048682,-795,0,1721231389,12661.60897678999,252.6005682899995,54400.36559256001 2024-07-17,15:49:51.000,199,11048677,-795,0,1721231390,12661.582031549995,252.5653226400027,54400.14899184 2024-07-17,15:49:52.000,199,11048711,-795,0,1721231391,12661.6157131,252.54417525000463,54400.33764408 2024-07-17,15:49:53.000,199,11048667,-795,0,1721231392,12661.71675775,252.4666348200044,54400.31668272 2024-07-17,15:49:54.000,199,11048722,-795,0,1721231393,12661.69654882,252.38909439000417,54400.40751528 2024-07-17,15:49:55.000,199,11048637,-795,0,1721231394,12661.71002143999,252.3186030900033,54400.31668272 2024-07-17,15:49:56.000,199,11048674,-795,0,1721231395,12661.582031549995,252.23401353000372,54400.16296608 2024-07-17,15:49:57.000,199,11048718,-795,0,1721231396,12661.63592203,252.12827657999878,54400.21886304 2024-07-17,15:49:58.000,199,11048695,-795,0,1721231397,12661.480986899995,252.06483441000455,54400.12104336 2024-07-17,15:49:59.000,199,11048723,-795,0,1721231398,12661.440569039994,251.9449992000009,54400.07912064001 2024-07-17,15:50:00.000,199,11048696,-795,0,1721231399,12661.460777969995,251.88860615999874,54400.21187592 2024-07-17,15:50:01.000,199,11048687,-795,0,1721231400,12661.44730534999,251.74057442999765,54400.21187592 2024-07-17,15:50:02.000,199,11048724,-795,0,1721231401,12661.339524389994,251.64188660999935,54400.135017600005 2024-07-17,15:50:03.000,199,11048717,-795,0,1721231402,12661.332788079999,251.57844443999784,54400.00924944001 2024-07-17,15:50:04.000,199,11048667,-795,0,1721231403,12661.299106529994,251.5150022700036,54399.9952752 2024-07-17,15:50:05.000,199,11048668,-795,0,1721231404,12661.258688669994,251.46565836000082,54400.016236560004 2024-07-17,15:50:06.000,199,11048703,-795,0,1721231405,12661.198061879993,251.47975661999953,54400.02322368 2024-07-17,15:50:07.000,199,11048680,-795,0,1721231406,12661.171116639998,251.47270749000018,54399.98130096 2024-07-17,15:50:08.000,199,11048764,-795,0,1721231407,12661.123962469988,251.45860923000146,54399.94636536 2024-07-17,15:50:09.000,199,11048701,-795,0,1721231408,12661.130698779998,251.47975661999953,54399.91142976001 2024-07-17,15:50:10.000,199,11048658,-795,0,1721231409,12661.110489849998,251.53614966000168,54399.97431384 2024-07-17,15:50:11.000,199,11048698,-795,0,1721231410,12661.043126750003,251.5995918300032,54399.96033960001 2024-07-17,15:50:12.000,199,11048670,-795,0,1721231411,12660.955554719993,251.68418139000278,54399.89046840001 2024-07-17,15:50:13.000,199,11048687,-795,0,1721231412,12660.921873170002,251.68418139000278,54399.90444264 2024-07-17,15:50:14.000,199,11048655,-795,0,1721231413,12660.827564829997,251.74057442999765,54399.799635840005 2024-07-17,15:50:15.000,199,11048696,-795,0,1721231414,12660.827564829997,251.83926225000323,54399.80662296 2024-07-17,15:50:16.000,199,11048671,-795,0,1721231415,12660.814092209992,251.83926225000323,54399.869507040006 2024-07-17,15:50:17.000,199,11048703,-795,0,1721231416,12660.867982689997,251.8251639900045,54399.90444264 2024-07-17,15:50:18.000,199,11048700,-795,0,1721231417,12660.841037450002,251.7969674699998,54399.897455520004 2024-07-17,15:50:19.000,199,11048703,-795,0,1721231418,12660.854510069992,251.81811485999788,54399.77168736001 2024-07-17,15:50:20.000,199,11048643,-795,0,1721231419,12660.841037450002,251.81811485999788,54399.81361008 2024-07-17,15:50:21.000,199,11048682,-795,0,1721231420,12660.841037450002,251.77582008000172,54399.729764640004 2024-07-17,15:50:22.000,199,11048713,-795,0,1721231421,12660.807355899997,251.69123052000214,54399.69482904001 2024-07-17,15:50:23.000,199,11048676,-795,0,1721231422,12660.726520179996,251.6630340000047,54399.59002224 2024-07-17,15:50:24.000,199,11048704,-795,0,1721231423,12660.713047559992,251.67713226000342,54399.72277752001 2024-07-17,15:50:25.000,199,11048713,-795,0,1721231424,12660.773674349992,251.5995918300032,54399.70880328 2024-07-17,15:50:26.000,199,11048691,-795,0,1721231425,12660.780410660002,251.55729704999976,54399.82758432 2024-07-17,15:50:27.000,199,11048636,-795,0,1721231426,12660.800619590002,251.5009040100049,54399.76470024 2024-07-17,15:50:28.000,199,11048614,-795,0,1721231427,12660.746729109997,251.47975661999953,54399.66688056 2024-07-17,15:50:29.000,199,11048673,-795,0,1721231428,12660.793883279992,251.41631444999803,54399.72277752001 2024-07-17,15:50:30.000,199,11048697,-795,0,1721231429,12660.867982689997,251.40926531999867,54399.70880328 2024-07-17,15:50:31.000,199,11048701,-795,0,1721231430,12660.874718999992,251.4022161899993,54399.70880328 2024-07-17,15:50:32.000,199,11048670,-795,0,1721231431,12660.921873170002,251.42336358000466,54399.60399648001 2024-07-17,15:50:33.000,199,11048695,-795,0,1721231432,12660.908400549997,251.44451097000274,54399.631944960005 2024-07-17,15:50:34.000,199,11048723,-795,0,1721231433,12660.921873170002,251.49385487999825,54399.54809952 2024-07-17,15:50:35.000,199,11048625,-795,0,1721231434,12660.901664240002,251.52910053000232,54399.513163920004 2024-07-17,15:50:36.000,199,11048662,-795,0,1721231435,12660.901664240002,251.54319879000104,54399.52713816001 2024-07-17,15:50:37.000,199,11048671,-795,0,1721231436,12660.888191619997,251.5995918300032,54399.52015104 2024-07-17,15:50:38.000,199,11048636,-795,0,1721231437,12660.800619590002,251.67713226000342,54399.49220256 2024-07-17,15:50:39.000,199,11048702,-795,0,1721231438,12660.800619590002,251.65598486999806,54399.45027984 2024-07-17,15:50:40.000,199,11048693,-795,0,1721231439,12660.773674349992,251.69123052000214,54399.54809952 2024-07-17,15:50:41.000,199,11048617,-795,0,1721231440,12660.672629699991,251.7123779100002,54399.55508664001 2024-07-17,15:50:42.000,199,11048682,-795,0,1721231441,12660.605266599996,251.70532878000085,54399.52713816001 2024-07-17,15:50:43.000,199,11048666,-795,0,1721231442,12660.504221949996,251.69123052000214,54399.40137 2024-07-17,15:50:44.000,199,11048647,-795,0,1721231443,12660.49748564,251.6630340000047,54399.40835712001 2024-07-17,15:50:45.000,199,11048734,-795,0,1721231444,12660.443595159995,251.62073922000127,54399.38739576001 2024-07-17,15:50:46.000,199,11048672,-795,0,1721231445,12660.403177299995,251.60664096000255,54399.38739576001 2024-07-17,15:50:47.000,199,11048702,-795,0,1721231446,12660.40991360999,251.56434617999912,54399.42233136 2024-07-17,15:50:48.000,199,11048689,-795,0,1721231447,12660.40991360999,251.5150022700036,54399.37342152 2024-07-17,15:50:49.000,199,11048708,-795,0,1721231448,12660.47727671,251.55729704999976,54399.366434400006 2024-07-17,15:50:50.000,199,11048706,-795,0,1721231449,12660.571585049991,251.5009040100049,54399.43630560001 2024-07-17,15:50:51.000,199,11048708,-795,0,1721231450,12660.585057669996,251.5150022700036,54399.394382880004 2024-07-17,15:50:52.000,199,11048661,-795,0,1721231451,12660.591793979991,251.4868057499989,54399.17079504001 2024-07-17,15:50:53.000,199,11048663,-795,0,1721231452,12660.672629699991,251.43746184000338,54399.345473040004 2024-07-17,15:50:54.000,199,11048678,-795,0,1721231453,12660.733256489992,251.4515601000021,54399.32451168 2024-07-17,15:50:55.000,199,11048697,-795,0,1721231454,12660.780410660002,251.46565836000082,54399.3314988 2024-07-17,15:50:56.000,199,11048704,-795,0,1721231455,12660.874718999992,251.4868057499989,54399.4712412 2024-07-17,15:50:57.000,199,11048689,-795,0,1721231456,12660.942082100002,251.43041271000402,54399.513163920004 2024-07-17,15:50:58.000,199,11048665,-795,0,1721231457,12660.989236269997,251.40926531999867,54399.47822832 2024-07-17,15:50:59.000,199,11048641,-795,0,1721231458,12660.962291030002,251.46565836000082,54399.43630560001 2024-07-17,15:51:00.000,199,11048661,-795,0,1721231459,12660.969027339997,251.50795314000425,54399.464254080005 2024-07-17,15:51:01.000,199,11048681,-795,0,1721231460,12660.989236269997,251.46565836000082,54399.38739576001 2024-07-17,15:51:02.000,199,11048686,-795,0,1721231461,12660.982499960002,251.4868057499989,54399.42233136 2024-07-17,15:51:03.000,199,11048653,-795,0,1721231462,12660.874718999992,251.52910053000232,54399.33848592001 2024-07-17,15:51:04.000,199,11048714,-795,0,1721231463,12660.888191619997,251.5009040100049,54399.37342152 2024-07-17,15:51:05.000,199,11048671,-795,0,1721231464,12660.894927929992,251.5009040100049,54399.43630560001 2024-07-17,15:51:06.000,199,11048711,-795,0,1721231465,12660.746729109997,251.47975661999953,54399.394382880004 2024-07-17,15:51:07.000,199,11048640,-795,0,1721231466,12660.699574940001,251.49385487999825,54399.47822832 2024-07-17,15:51:08.000,199,11048690,-795,0,1721231467,12660.524430879996,251.47270749000018,54399.35944728001 2024-07-17,15:51:09.000,199,11048683,-795,0,1721231468,12660.37623206,251.45860923000146,54399.33848592001 2024-07-17,15:51:10.000,199,11048740,-795,0,1721231469,12660.302132649995,251.40926531999867,54399.33848592001 2024-07-17,15:51:11.000,199,11048701,-795,0,1721231470,12660.153933829999,251.35992141000315,54399.31752456001 2024-07-17,15:51:12.000,199,11048682,-795,0,1721231471,12660.059625489994,251.35992141000315,54399.27560184 2024-07-17,15:51:13.000,199,11048688,-795,0,1721231472,12660.005735009989,251.31762662999972,54399.23367912 2024-07-17,15:51:14.000,199,11048695,-795,0,1721231473,12660.005735009989,251.29647924000164,54399.21970488001 2024-07-17,15:51:15.000,199,11048663,-795,0,1721231474,12660.032680249999,251.2682827200042,54399.18476928 2024-07-17,15:51:16.000,199,11048688,-795,0,1721231475,12660.059625489994,251.2682827200042,54399.13585944 2024-07-17,15:51:17.000,199,11048700,-795,0,1721231476,12660.12698858999,251.26123359000485,54399.03803976 2024-07-17,15:51:18.000,199,11048703,-795,0,1721231477,12660.27518741,251.23303707000014,54399.05201400001 2024-07-17,15:51:19.000,199,11048692,-795,0,1721231478,12660.382968369995,251.2541844599982,54399.031052640006 2024-07-17,15:51:20.000,199,11048678,-795,0,1721231479,12660.591793979991,251.2400861999995,54399.14284656 2024-07-17,15:51:21.000,199,11048663,-795,0,1721231480,12660.766938039997,251.21893881000142,54399.19175640001 2024-07-17,15:51:22.000,199,11048663,-795,0,1721231481,12660.901664240002,251.21893881000142,54399.21271776 2024-07-17,15:51:23.000,199,11048659,-795,0,1721231482,12661.016181509993,251.21893881000142,54399.1568208 2024-07-17,15:51:24.000,199,11048617,-795,0,1721231483,12661.191325569998,251.24713532999886,54399.21970488001 2024-07-17,15:51:25.000,199,11048685,-795,0,1721231484,12661.285633909989,251.2894301100023,54399.13585944 2024-07-17,15:51:26.000,199,11048672,-795,0,1721231485,12661.44730534999,251.32467575999908,54399.296563200005 2024-07-17,15:51:27.000,199,11048715,-795,0,1721231486,12661.44730534999,251.37401967000187,54399.10791096 2024-07-17,15:51:28.000,199,11048718,-795,0,1721231487,12661.622449409995,251.43041271000402,54399.25464048 2024-07-17,15:51:29.000,199,11048659,-795,0,1721231488,12661.75043929999,251.43746184000338,54399.394382880004 2024-07-17,15:51:30.000,199,11048709,-795,0,1721231489,12661.763911919996,251.54319879000104,54399.40137 2024-07-17,15:51:31.000,199,11048640,-795,0,1721231490,12661.811066089991,251.55729704999976,54399.40137 2024-07-17,15:51:32.000,199,11048636,-795,0,1721231491,12661.804329779996,251.57139530999848,54399.25464048 2024-07-17,15:51:33.000,199,11048692,-795,0,1721231492,12661.804329779996,251.54319879000104,54399.31053744 2024-07-17,15:51:34.000,199,11048681,-795,0,1721231493,12661.811066089991,251.5502479200004,54399.38739576001 2024-07-17,15:51:35.000,199,11048636,-795,0,1721231494,12661.79759347,251.5502479200004,54399.35944728001 2024-07-17,15:51:36.000,199,11048669,-795,0,1721231495,12661.71675775,251.52910053000232,54399.226692000004 2024-07-17,15:51:37.000,199,11048672,-795,0,1721231496,12661.723494059996,251.4868057499989,54399.345473040004 2024-07-17,15:51:38.000,199,11048703,-795,0,1721231497,12661.662867269995,251.44451097000274,54399.35944728001 2024-07-17,15:51:39.000,199,11048663,-795,0,1721231498,12661.50793213999,251.40926531999867,54399.25464048 2024-07-17,15:51:40.000,199,11048637,-795,0,1721231499,12661.39341487,251.3669705400025,54399.26861472001 2024-07-17,15:51:41.000,199,11048668,-795,0,1721231500,12661.265424979989,251.31057750000036,54399.26861472001 2024-07-17,15:51:42.000,199,11048716,-795,0,1721231501,12661.123962469988,251.24713532999886,54399.23367912 2024-07-17,15:51:43.000,199,11048704,-795,0,1721231502,12660.908400549997,251.26123359000485,54399.07297536001 2024-07-17,15:51:44.000,199,11048745,-795,0,1721231503,12660.800619590002,251.21188968000206,54399.079962480006 2024-07-17,15:51:45.000,199,11048657,-795,0,1721231504,12660.719783870001,251.19779142000334,54399.177782160004 2024-07-17,15:51:46.000,199,11048718,-795,0,1721231505,12660.591793979991,251.2048405500027,54399.17079504001 2024-07-17,15:51:47.000,199,11048660,-795,0,1721231506,12660.484013019995,251.21893881000142,54399.177782160004 2024-07-17,15:51:48.000,199,11048721,-795,0,1721231507,12660.382968369995,251.22598794000078,54399.11489808 2024-07-17,15:51:49.000,199,11048680,-795,0,1721231508,12660.39644099,251.2682827200042,54399.14284656 2024-07-17,15:51:50.000,199,11048675,-795,0,1721231509,12660.362759439995,251.303528370001,54398.98214280001 2024-07-17,15:51:51.000,199,11048707,-795,0,1721231510,12660.39644099,251.35992141000315,54399.06598824 2024-07-17,15:51:52.000,199,11048686,-795,0,1721231511,12660.463804089995,251.41631444999803,54399.16380792 2024-07-17,15:51:53.000,199,11048691,-795,0,1721231512,12660.40991360999,251.46565836000082,54398.9472072 2024-07-17,15:51:54.000,199,11048674,-795,0,1721231513,12660.605266599996,251.50795314000425,54398.95419432001 2024-07-17,15:51:55.000,199,11048627,-795,0,1721231514,12660.733256489992,251.5995918300032,54399.07297536001 2024-07-17,15:51:56.000,199,11048666,-795,0,1721231515,12660.773674349992,251.67713226000342,54399.059001120004 2024-07-17,15:51:57.000,199,11048698,-795,0,1721231516,12660.874718999992,251.74057442999765,54399.07297536001 2024-07-17,15:51:58.000,199,11048651,-795,0,1721231517,12660.915136859992,251.74762356000429,54399.02406552001 2024-07-17,15:51:59.000,199,11048708,-795,0,1721231518,12660.989236269997,251.78991834000044,54398.97515568 2024-07-17,15:52:00.000,199,11048709,-795,0,1721231519,12661.103753539988,251.77582008000172,54399.07297536001 2024-07-17,15:52:01.000,199,11048706,-795,0,1721231520,12661.265424979989,251.6982796500015,54399.128872320005 2024-07-17,15:52:02.000,199,11048672,-795,0,1721231521,12661.312579149999,251.67713226000342,54399.14284656 2024-07-17,15:52:03.000,199,11048649,-795,0,1721231522,12661.39341487,251.6489357399987,54399.10092384001 2024-07-17,15:52:04.000,199,11048635,-795,0,1721231523,12661.379942249994,251.59254270000383,54399.07297536001 2024-07-17,15:52:05.000,199,11048645,-795,0,1721231524,12661.440569039994,251.52205140000297,54398.93323296001 2024-07-17,15:52:06.000,199,11048651,-795,0,1721231525,12661.39341487,251.43041271000402,54398.98214280001 2024-07-17,15:52:07.000,199,11048674,-795,0,1721231526,12661.440569039994,251.39516705999995,54399.03803976 2024-07-17,15:52:08.000,199,11048662,-795,0,1721231527,12661.400151179994,251.3881179300006,54398.98912992 2024-07-17,15:52:09.000,199,11048712,-795,0,1721231528,12661.4136238,251.2894301100023,54399.00310416001 2024-07-17,15:52:10.000,199,11048651,-795,0,1721231529,12661.40688748999,251.21893881000142,54399.0869496 2024-07-17,15:52:11.000,199,11048666,-795,0,1721231530,12661.39341487,251.18369316000462,54399.031052640006 2024-07-17,15:52:12.000,199,11048623,-795,0,1721231531,12661.36646962999,251.12025099000311,54399.031052640006 2024-07-17,15:52:13.000,199,11048699,-795,0,1721231532,12661.34626069999,251.09910359999776,54398.891310240004 2024-07-17,15:52:14.000,199,11048699,-795,0,1721231533,12661.299106529994,251.06385795000097,54398.82842616 2024-07-17,15:52:15.000,199,11048669,-795,0,1721231534,12661.319315459994,251.0568088200016,54398.87034888 2024-07-17,15:52:16.000,199,11048651,-795,0,1721231535,12661.319315459994,251.06385795000097,54398.98214280001 2024-07-17,15:52:17.000,199,11048678,-795,0,1721231536,12661.352997009999,250.97221926000202,54398.98214280001 2024-07-17,15:52:18.000,199,11048672,-795,0,1721231537,12661.373205939999,251.01451403999818,54398.99611704 2024-07-17,15:52:19.000,199,11048678,-795,0,1721231538,12661.38667855999,251.00041577999946,54398.95419432001 2024-07-17,15:52:20.000,199,11048647,-795,0,1721231539,12661.42709641999,250.97926839000138,54398.97515568 2024-07-17,15:52:21.000,199,11048699,-795,0,1721231540,12661.420360109994,251.0215631700048,54399.05201400001 2024-07-17,15:52:22.000,199,11048632,-795,0,1721231541,12661.42709641999,251.04975969000225,54399.10791096 2024-07-17,15:52:23.000,199,11048734,-795,0,1721231542,12661.36646962999,251.1061527300044,54399.03803976 2024-07-17,15:52:24.000,199,11048697,-795,0,1721231543,12661.359733319994,251.08500533999904,54399.10092384001 2024-07-17,15:52:25.000,199,11048680,-795,0,1721231544,12661.42709641999,251.07795620999968,54399.13585944 2024-07-17,15:52:26.000,199,11048680,-795,0,1721231545,12661.400151179994,251.09910359999776,54399.177782160004 2024-07-17,15:52:27.000,199,11048648,-795,0,1721231546,12661.379942249994,251.06385795000097,54399.14284656 2024-07-17,15:52:28.000,199,11048643,-795,0,1721231547,12661.352997009999,251.1061527300044,54399.00310416001 2024-07-17,15:52:29.000,199,11048654,-795,0,1721231548,12661.43383273,251.07795620999968,54399.031052640006 2024-07-17,15:52:30.000,199,11048705,-795,0,1721231549,12661.420360109994,251.06385795000097,54398.99611704 2024-07-17,15:52:31.000,199,11048694,-795,0,1721231550,12661.46751427999,251.0427105600029,54399.13585944 2024-07-17,15:52:32.000,199,11048684,-795,0,1721231551,12661.51466845,251.0568088200016,54399.21271776 2024-07-17,15:52:33.000,199,11048707,-795,0,1721231552,12661.53487738,251.00041577999946,54399.10092384001 2024-07-17,15:52:34.000,199,11048700,-795,0,1721231553,12661.52814106999,250.95107187000394,54399.13585944 2024-07-17,15:52:35.000,199,11048627,-795,0,1721231554,12661.6157131,250.9299244799986,54399.16380792 2024-07-17,15:52:36.000,199,11048658,-795,0,1721231555,12661.602240479995,250.88058057000308,54399.10791096 2024-07-17,15:52:37.000,199,11048696,-795,0,1721231556,12661.662867269995,250.80304014000285,54398.98912992 2024-07-17,15:52:38.000,199,11048665,-795,0,1721231557,12661.642658339995,250.7466471000007,54398.98214280001 2024-07-17,15:52:39.000,199,11048736,-795,0,1721231558,12661.703285129995,250.7114014500039,54398.99611704 2024-07-17,15:52:40.000,199,11048680,-795,0,1721231559,12661.703285129995,250.6973031899979,54399.00310416001 2024-07-17,15:52:41.000,199,11048671,-795,0,1721231560,12661.864956569996,250.63386102000368,54399.10791096 2024-07-17,15:52:42.000,199,11048637,-795,0,1721231561,12661.912110739991,250.57041885000217,54399.13585944 2024-07-17,15:52:43.000,199,11048649,-795,0,1721231562,12661.972737529992,250.57041885000217,54399.06598824 2024-07-17,15:52:44.000,199,11048686,-795,0,1721231563,12661.986210149997,250.55632059000345,54398.98214280001 2024-07-17,15:52:45.000,199,11048639,-795,0,1721231564,12662.093991109992,250.49287842000194,54399.059001120004 2024-07-17,15:52:46.000,199,11048663,-755,0,1721231565,12662.188299449997,250.4646819000045,54399.09393672 2024-07-17,15:52:47.000,199,11048716,-795,0,1721231566,12662.282607790003,250.45763276999787,54399.198743520006 2024-07-17,15:52:48.000,199,11048647,-795,0,1721231567,12662.329761959998,250.41533799000172,54399.09393672 2024-07-17,15:52:49.000,199,11048617,-795,0,1721231568,12662.437542919994,250.38714147000428,54399.198743520006 2024-07-17,15:52:50.000,199,11048722,-795,0,1721231569,12662.592478049999,250.38009233999765,54399.24066624001 2024-07-17,15:52:51.000,199,11048616,-795,0,1721231570,12662.639632219994,250.3025519100047,54399.27560184 2024-07-17,15:52:52.000,199,11048681,-795,0,1721231571,12662.6935227,250.24615887000255,54399.25464048 2024-07-17,15:52:53.000,199,11048681,-795,0,1721231572,12662.680050079995,250.1545201800036,54399.21271776 2024-07-17,15:52:54.000,199,11048669,-795,0,1721231573,12662.60595066999,250.14042192000488,54399.17079504001 2024-07-17,15:52:55.000,199,11048672,-795,0,1721231574,12662.68678638999,250.04878322999866,54399.19175640001 2024-07-17,15:52:56.000,199,11048660,-795,0,1721231575,12662.73394056,249.9923901900038,54399.38739576001 2024-07-17,15:52:57.000,199,11048661,-795,0,1721231576,12662.67331377,249.95714453999972,54399.35246016 2024-07-17,15:52:58.000,199,11048702,-795,0,1721231577,12662.65310484,249.93599715000164,54399.345473040004 2024-07-17,15:52:59.000,199,11048597,-795,0,1721231578,12662.525114949989,249.90075150000484,54399.28258896 2024-07-17,15:53:00.000,199,11048630,-795,0,1721231579,12662.464488159989,249.88665323999885,54399.28957608001 2024-07-17,15:53:01.000,199,11048697,-795,0,1721231580,12662.302816719988,249.80911280999862,54399.296563200005 2024-07-17,15:53:02.000,199,11048686,-795,0,1721231581,12662.221981000002,249.82321107000462,54399.25464048 2024-07-17,15:53:03.000,199,11048672,-795,0,1721231582,12662.040100630002,249.77386716000183,54399.11489808 2024-07-17,15:53:04.000,199,11048674,-795,0,1721231583,12661.925583359996,249.7950145499999,54399.10791096 2024-07-17,15:53:05.000,199,11048628,-795,0,1721231584,12661.864956569996,249.7315723799984,54399.21271776 2024-07-17,15:53:06.000,199,11048682,-795,0,1721231585,12661.79759347,249.72452324999904,54399.177782160004 2024-07-17,15:53:07.000,199,11048581,-795,0,1721231586,12661.73696668,249.6328845600001,54399.13585944 2024-07-17,15:53:08.000,199,11048623,-795,0,1721231587,12661.62918571999,249.62583543000073,54399.031052640006 2024-07-17,15:53:09.000,199,11048704,-795,0,1721231588,12661.60897678999,249.56944238999858,54398.9472072 2024-07-17,15:53:10.000,199,11048710,-795,0,1721231589,12661.67633989,249.50600022000435,54399.05201400001 2024-07-17,15:53:11.000,199,11048724,-795,0,1721231590,12661.683076199995,249.4002632699994,54399.128872320005 2024-07-17,15:53:12.000,199,11048707,-795,0,1721231591,12661.75043929999,249.36501762000262,54399.09393672 2024-07-17,15:53:13.000,199,11048686,-795,0,1721231592,12661.77738454,249.31567370999983,54399.09393672 2024-07-17,15:53:14.000,199,11048662,-795,0,1721231593,12661.878429190001,249.28042806000303,54399.059001120004 2024-07-17,15:53:15.000,199,11048613,-795,0,1721231594,12661.885165499996,249.2874771900024,54398.99611704 2024-07-17,15:53:16.000,199,11048647,-795,0,1721231595,12661.952528599992,249.31567370999983,54399.03803976 2024-07-17,15:53:17.000,199,11048682,-795,0,1721231596,12662.019891700002,249.29452632000175,54399.010091280004 2024-07-17,15:53:18.000,199,11048683,-795,0,1721231597,12662.067045869997,249.36501762000262,54398.891310240004 2024-07-17,15:53:19.000,199,11048695,-795,0,1721231598,12662.141145280002,249.41436152999813,54398.91925872 2024-07-17,15:53:20.000,199,11048674,-795,0,1721231599,12662.309553029998,249.5341967400018,54398.9472072 2024-07-17,15:53:21.000,199,11048632,-795,0,1721231600,12662.518378639994,249.61173717000202,54399.10791096 2024-07-17,15:53:22.000,199,11048629,-795,0,1721231601,12662.66657745999,249.72452324999904,54399.17079504001 2024-07-17,15:53:23.000,199,11048616,-795,0,1721231602,12662.71373163,249.83026020000398,54399.18476928 2024-07-17,15:53:24.000,199,11048636,-795,0,1721231603,12662.83498521,249.91484976000356,54399.06598824 2024-07-17,15:53:25.000,199,11048619,-795,0,1721231604,12662.922557239996,250.02058671000123,54399.09393672 2024-07-17,15:53:26.000,199,11048679,-795,0,1721231605,12663.070756059991,250.14042192000488,54399.18476928 2024-07-17,15:53:27.000,199,11048657,-795,0,1721231606,12663.178537020001,250.2391097400032,54399.30355032 2024-07-17,15:53:28.000,199,11048681,-795,0,1721231607,12663.239163810002,250.3518958200002,54399.14284656 2024-07-17,15:53:29.000,199,11048680,-795,0,1721231608,12663.333472149992,250.45763276999787,54399.28258896 2024-07-17,15:53:30.000,199,11048658,-795,0,1721231609,12663.394098939993,250.52107493999938,54399.366434400006 2024-07-17,15:53:31.000,199,11048651,-795,0,1721231610,12663.400835250002,250.4999275500013,54399.42931848 2024-07-17,15:53:32.000,199,11048631,-795,0,1721231611,12663.367153699997,250.50697668000066,54399.33848592001 2024-07-17,15:53:33.000,199,11048672,-795,0,1721231612,12663.353681079992,250.47173103000387,54399.31752456001 2024-07-17,15:53:34.000,199,11048682,-795,0,1721231613,12663.319999530002,250.4364853799998,54399.25464048 2024-07-17,15:53:35.000,199,11048691,-795,0,1721231614,12663.192009639992,250.3730432099983,54399.30355032 2024-07-17,15:53:36.000,199,11048662,-795,0,1721231615,12663.239163810002,250.33074843000213,54399.45726696001 2024-07-17,15:53:37.000,199,11048679,-795,0,1721231616,12663.239163810002,250.26025713000126,54399.42931848 2024-07-17,15:53:38.000,199,11048658,-795,0,1721231617,12663.138119160001,250.22501148000447,54399.40137 2024-07-17,15:53:39.000,199,11048682,-795,0,1721231618,12663.03707451,250.16156931000296,54399.366434400006 2024-07-17,15:53:40.000,199,11048637,-795,0,1721231619,12662.989920339991,250.14747105000424,54399.32451168 2024-07-17,15:53:41.000,199,11048660,-795,0,1721231620,12662.90908461999,250.11222540000017,54399.32451168 2024-07-17,15:53:42.000,199,11048674,-795,0,1721231621,12662.85519414,250.05583235999802,54399.30355032 2024-07-17,15:53:43.000,199,11048677,-795,0,1721231622,12662.75414949,249.99943932000315,54399.23367912 2024-07-17,15:53:44.000,199,11048691,-795,0,1721231623,12662.801303659995,249.96419366999908,54399.27560184 2024-07-17,15:53:45.000,199,11048668,-795,0,1721231624,12662.79456735,249.8584567200014,54399.366434400006 2024-07-17,15:53:46.000,199,11048645,-795,0,1721231625,12662.82824889999,249.78796542000055,54399.345473040004 2024-07-17,15:53:47.000,199,11048656,-795,0,1721231626,12662.821512589995,249.6963267300016,54399.31752456001 2024-07-17,15:53:48.000,199,11048644,-795,0,1721231627,12662.821512589995,249.62583543000073,54399.21970488001 2024-07-17,15:53:49.000,199,11048668,-795,0,1721231628,12662.92929354999,249.57649151999794,54399.28957608001 2024-07-17,15:53:50.000,199,11048679,-795,0,1721231629,12662.97644772,249.52714761000243,54399.31752456001 2024-07-17,15:53:51.000,199,11048710,-795,0,1721231630,12663.104437609996,249.40731239999877,54399.394382880004 2024-07-17,15:53:52.000,199,11048689,-795,0,1721231631,12663.198745950001,249.43550892000349,54399.345473040004 2024-07-17,15:53:53.000,199,11048647,-795,0,1721231632,12663.293054289992,249.4002632699994,54399.415344240006 2024-07-17,15:53:54.000,199,11048680,-795,0,1721231633,12663.434516799993,249.3861650100007,54399.49220256 2024-07-17,15:53:55.000,199,11048630,-795,0,1721231634,12663.481670970003,249.41436152999813,54399.40835712001 2024-07-17,15:53:56.000,199,11048695,-795,0,1721231635,12663.549034069998,249.46370544000092,54399.35944728001 2024-07-17,15:53:57.000,199,11048693,-795,0,1721231636,12663.737650749994,249.484852829999,54399.42931848 2024-07-17,15:53:58.000,199,11048650,-795,0,1721231637,12663.858904329994,249.57649151999794,54399.45726696001 2024-07-17,15:53:59.000,199,11048706,-795,0,1721231638,12664.00710314999,249.56944238999858,54399.40137 2024-07-17,15:54:00.000,199,11048690,-795,0,1721231639,12664.182247209996,249.68927760000224,54399.55508664001 2024-07-17,15:54:01.000,199,11048686,-795,0,1721231640,12664.370863889992,249.71747411999968,54399.59700936 2024-07-17,15:54:02.000,199,11048686,-795,0,1721231641,12664.485381159997,249.80206367999926,54399.63893208 2024-07-17,15:54:03.000,199,11048725,-795,0,1721231642,12664.572953189992,249.83026020000398,54399.57604800001 2024-07-17,15:54:04.000,199,11048696,-795,0,1721231643,12664.680734150003,249.90075150000484,54399.68784192 2024-07-17,15:54:05.000,199,11048701,-795,0,1721231644,12664.754833559993,249.97124279999844,54399.701816160006 2024-07-17,15:54:06.000,199,11048645,-795,0,1721231645,12664.761569869988,249.98534106000443,54399.74373888001 2024-07-17,15:54:07.000,199,11048661,-795,0,1721231646,12664.808724039998,250.03468496999994,54399.75771312 2024-07-17,15:54:08.000,199,11048674,-795,0,1721231647,12664.741360939988,250.11222540000017,54399.69482904001 2024-07-17,15:54:09.000,199,11048682,-795,0,1721231648,12664.727888319998,250.04878322999866,54399.701816160006 2024-07-17,15:54:10.000,199,11048656,-795,0,1721231649,12664.667261529998,250.08402888000273,54399.73675176 2024-07-17,15:54:11.000,199,11048660,-795,0,1721231650,12664.586425809997,250.08402888000273,54399.76470024 2024-07-17,15:54:12.000,199,11048662,-795,0,1721231651,12664.471908539992,250.05583235999802,54399.75771312 2024-07-17,15:54:13.000,199,11048671,-795,0,1721231652,12664.337182340001,249.9923901900038,54399.56906088 2024-07-17,15:54:14.000,199,11048694,-795,0,1721231653,12664.1755109,250.02763584000058,54399.6109836 2024-07-17,15:54:15.000,199,11048670,-795,0,1721231654,12664.02731207999,249.98534106000443,54399.61797072 2024-07-17,15:54:16.000,199,11048674,-795,0,1721231655,12663.899322189995,249.95714453999972,54399.59002224 2024-07-17,15:54:17.000,199,11048633,-795,0,1721231656,12663.751123369999,249.95714453999972,54399.59700936 2024-07-17,15:54:18.000,199,11048670,-795,0,1721231657,12663.555770379993,249.91484976000356,54399.513163920004 2024-07-17,15:54:19.000,199,11048673,-795,0,1721231658,12663.447989419998,249.943046280001,54399.40137 2024-07-17,15:54:20.000,199,11048688,-795,0,1721231659,12663.218954880002,249.93599715000164,54399.27560184 2024-07-17,15:54:21.000,199,11048667,-795,0,1721231660,12663.212218569992,249.9078006300042,54399.3314988 2024-07-17,15:54:22.000,199,11048656,-795,0,1721231661,12663.131382849991,249.9078006300042,54399.38040864 2024-07-17,15:54:23.000,199,11048621,-795,0,1721231662,12663.104437609996,249.86550585000077,54399.43630560001 2024-07-17,15:54:24.000,199,11048627,-795,0,1721231663,12663.084228679996,249.8796041099995,54399.45027984 2024-07-17,15:54:25.000,199,11048673,-795,0,1721231664,12663.124646539996,249.83026020000398,54399.43630560001 2024-07-17,15:54:26.000,199,11048670,-795,0,1721231665,12663.144855469996,249.81616193999798,54399.38040864 2024-07-17,15:54:27.000,199,11048685,-795,0,1721231666,12663.245900119997,249.76681803000247,54399.43630560001 2024-07-17,15:54:28.000,199,11048642,-795,0,1721231667,12663.239163810002,249.76681803000247,54399.31053744 2024-07-17,15:54:29.000,199,11048647,-795,0,1721231668,12663.326735839997,249.7315723799984,54399.28258896 2024-07-17,15:54:30.000,199,11048711,-795,0,1721231669,12663.421044180002,249.70337586000096,54399.38040864 2024-07-17,15:54:31.000,199,11048668,-795,0,1721231670,12663.488407279998,249.68222847000288,54399.42233136 2024-07-17,15:54:32.000,199,11048705,-795,0,1721231671,12663.569242999998,249.68927760000224,54399.394382880004 2024-07-17,15:54:33.000,199,11048664,-795,0,1721231672,12663.703969199989,249.62583543000073,54399.415344240006 2024-07-17,15:54:34.000,199,11048682,-795,0,1721231673,12663.724178129989,249.59058978000394,54399.42233136 2024-07-17,15:54:35.000,199,11048613,-795,0,1721231674,12663.87237695,249.56239325999923,54399.49220256 2024-07-17,15:54:36.000,199,11048698,-795,0,1721231675,12663.959948979995,249.52009848000307,54399.52015104 2024-07-17,15:54:37.000,199,11048673,-795,0,1721231676,12664.06772993999,249.44255805000284,54399.49220256 2024-07-17,15:54:38.000,199,11048692,-795,0,1721231677,12664.16877458999,249.37911588000134,54399.45726696001 2024-07-17,15:54:39.000,199,11048664,-795,0,1721231678,12664.242873999996,249.2663298000043,54399.40137 2024-07-17,15:54:40.000,199,11048668,-795,0,1721231679,12664.370863889992,249.1887893700041,54399.47822832 2024-07-17,15:54:41.000,199,11048657,-795,0,1721231680,12664.471908539992,249.11124894000386,54399.43630560001 2024-07-17,15:54:42.000,199,11048681,-795,0,1721231681,12664.559480570002,249.01256111999828,54399.49918968 2024-07-17,15:54:43.000,199,11048681,-795,0,1721231682,12664.660525220002,248.90682417000062,54399.43630560001 2024-07-17,15:54:44.000,199,11048677,-795,0,1721231683,12664.754833559993,248.80813635000231,54399.49220256 2024-07-17,15:54:45.000,199,11048645,-795,0,1721231684,12664.869350829998,248.72354679000273,54399.49220256 2024-07-17,15:54:46.000,199,11048653,-795,0,1721231685,12664.929977619999,248.65305549000186,54399.50617680001 2024-07-17,15:54:47.000,199,11048691,-795,0,1721231686,12664.896296069994,248.5966624499997,54399.4712412 2024-07-17,15:54:48.000,199,11048687,-795,0,1721231687,12664.923241309989,248.57551506000163,54399.55508664001 2024-07-17,15:54:49.000,199,11048671,-795,0,1721231688,12664.929977619999,248.50502376000077,54399.56906088 2024-07-17,15:54:50.000,199,11048651,-795,0,1721231689,12664.903032379989,248.4838763700027,54399.63893208 2024-07-17,15:54:51.000,199,11048666,-795,0,1721231690,12664.909768689999,248.41338507000182,54399.6109836 2024-07-17,15:54:52.000,199,11048677,-795,0,1721231691,12664.835669279993,248.44863071999862,54399.513163920004 2024-07-17,15:54:53.000,199,11048662,-795,0,1721231692,12664.822196659989,248.3992868100031,54399.42931848 2024-07-17,15:54:54.000,199,11048674,-795,0,1721231693,12664.700943080003,248.3992868100031,54399.45027984 2024-07-17,15:54:55.000,199,11048716,-795,0,1721231694,12664.667261529998,248.40633594000246,54399.4712412 2024-07-17,15:54:56.000,199,11048672,-795,0,1721231695,12664.539271640002,248.4345324599999,54399.4712412 2024-07-17,15:54:57.000,199,11048658,-795,0,1721231696,12664.418018060001,248.4627289800046,54399.464254080005 2024-07-17,15:54:58.000,199,11048705,-795,0,1721231697,12664.364127579996,248.42043420000118,54399.43630560001 2024-07-17,15:54:59.000,199,11048637,-795,0,1721231698,12664.21592876,248.41338507000182,54399.35246016 2024-07-17,15:55:00.000,199,11048658,-795,0,1721231699,12664.141829349996,248.44863071999862,54399.38040864 2024-07-17,15:55:01.000,199,11048649,-795,0,1721231700,12664.06772993999,248.3992868100031,54399.33848592001 2024-07-17,15:55:02.000,199,11048673,-795,0,1721231701,12663.98689421999,248.40633594000246,54399.44329272 2024-07-17,15:55:03.000,199,11048628,-795,0,1721231702,12663.798277539994,248.39223768000375,54399.247653360006 2024-07-17,15:55:04.000,199,11048680,-795,0,1721231703,12663.656815029994,248.39223768000375,54399.3314988 2024-07-17,15:55:05.000,199,11048657,-795,0,1721231704,12663.656815029994,248.37813941999775,54399.38040864 2024-07-17,15:55:06.000,199,11048683,-795,0,1721231705,12663.495143589993,248.27945159999945,54399.40137 2024-07-17,15:55:07.000,199,11048645,-795,0,1721231706,12663.454725729993,248.27945159999945,54399.33848592001 2024-07-17,15:55:08.000,199,11048664,-795,0,1721231707,12663.353681079992,248.251255080002,54399.26861472001 2024-07-17,15:55:09.000,199,11048646,-795,0,1721231708,12663.367153699997,248.20191116999922,54399.247653360006 2024-07-17,15:55:10.000,199,11048655,-795,0,1721231709,12663.387362629997,248.124370739999,54399.17079504001 2024-07-17,15:55:11.000,199,11048656,-795,0,1721231710,12663.407571559997,248.08207596000284,54399.23367912 2024-07-17,15:55:12.000,199,11048728,-795,0,1721231711,12663.427780489998,248.06092857000476,54399.26861472001 2024-07-17,15:55:13.000,199,11048666,-795,0,1721231712,12663.609660859998,248.06797770000412,54399.3314988 2024-07-17,15:55:14.000,199,11048711,-795,0,1721231713,12663.690496579999,248.0397811799994,54399.42233136 2024-07-17,15:55:15.000,199,11048618,-795,0,1721231714,12663.818486469994,248.01863379000133,54399.44329272 2024-07-17,15:55:16.000,199,11048671,-795,0,1721231715,12663.88584956999,247.98338814000454,54399.37342152 2024-07-17,15:55:17.000,199,11048637,-795,0,1721231716,12663.94647635999,248.0045355300026,54399.26861472001 2024-07-17,15:55:18.000,199,11048680,-795,0,1721231717,12664.060993629995,248.0045355300026,54399.31752456001 2024-07-17,15:55:19.000,199,11048684,-795,0,1721231718,12664.15530197,248.01863379000133,54399.3314988 2024-07-17,15:55:20.000,199,11048687,-795,0,1721231719,12664.25634662,248.0256829200007,54399.45027984 2024-07-17,15:55:21.000,199,11048724,-795,0,1721231720,12664.444963299997,247.99748640000325,54399.44329272 2024-07-17,15:55:22.000,199,11048704,-795,0,1721231721,12664.519062710002,247.93404423000175,54399.49220256 2024-07-17,15:55:23.000,199,11048630,-795,0,1721231722,12664.599898430002,247.9058477100043,54399.464254080005 2024-07-17,15:55:24.000,199,11048588,-795,0,1721231723,12664.775042489993,247.91994597000303,54399.5411124 2024-07-17,15:55:25.000,199,11048664,-795,0,1721231724,12664.889559759999,247.8776511899996,54399.45027984 2024-07-17,15:55:26.000,199,11048681,-795,0,1721231725,12664.970395479999,247.86355293000088,54399.464254080005 2024-07-17,15:55:27.000,199,11048685,-795,0,1721231726,12665.11185799,247.82830728000408,54399.534125280006 2024-07-17,15:55:28.000,199,11048671,-795,0,1721231727,12665.179221089995,247.76486511000257,54399.513163920004 2024-07-17,15:55:29.000,199,11048645,-795,0,1721231728,12665.28700204999,247.72257032999914,54399.6109836 2024-07-17,15:55:30.000,199,11048714,-795,0,1721231729,12665.381310389996,247.6309316400002,54399.73675176 2024-07-17,15:55:31.000,199,11048618,-795,0,1721231730,12665.40825562999,247.5674894699987,54399.7157904 2024-07-17,15:55:32.000,199,11048681,-795,0,1721231731,12665.4554098,247.50404730000446,54399.70880328 2024-07-17,15:55:33.000,199,11048689,-795,0,1721231732,12665.401519319996,247.42650687000423,54399.65290632001 2024-07-17,15:55:34.000,199,11048684,-795,0,1721231733,12665.36783776999,247.3207699199993,54399.680854800004 2024-07-17,15:55:35.000,199,11048668,-795,0,1721231734,12665.421728249996,247.24322948999907,54399.75771312 2024-07-17,15:55:36.000,199,11048626,-795,0,1721231735,12665.381310389996,247.1727381899982,54399.88348128 2024-07-17,15:55:37.000,199,11048684,-795,0,1721231736,12665.320683599995,247.1022468900046,54399.8555328 2024-07-17,15:55:38.000,199,11048698,-795,0,1721231737,12665.27352943,247.02470646000438,54399.8555328 2024-07-17,15:55:39.000,199,11048615,-795,0,1721231738,12665.12533060999,246.98241168000095,54399.7157904 2024-07-17,15:55:40.000,199,11048658,-795,0,1721231739,12665.031022269999,246.86962560000393,54399.7856616 2024-07-17,15:55:41.000,199,11048690,-795,0,1721231740,12664.956922859994,246.8273308200005,54399.72277752001 2024-07-17,15:55:42.000,199,11048665,-795,0,1721231741,12664.795251419993,246.7779869099977,54399.66688056 2024-07-17,15:55:43.000,199,11048658,-795,0,1721231742,12664.660525220002,246.7286430000022,54399.65290632001 2024-07-17,15:55:44.000,199,11048679,-795,0,1721231743,12664.498853780002,246.70044648000476,54399.61797072 2024-07-17,15:55:45.000,199,11048683,-795,0,1721231744,12664.397809130001,246.66520083000069,54399.74373888001 2024-07-17,15:55:46.000,199,11048668,-795,0,1721231745,12664.25634662,246.60880778999854,54399.77867448 2024-07-17,15:55:47.000,199,11048668,-795,0,1721231746,12664.12835672999,246.60175865999918,54399.7157904 2024-07-17,15:55:48.000,199,11048626,-795,0,1721231747,12663.96668528999,246.5453656200043,54399.57604800001 2024-07-17,15:55:49.000,199,11048664,-795,0,1721231748,12663.90605849999,246.50307084000087,54399.43630560001 2024-07-17,15:55:50.000,199,11048685,-795,0,1721231749,12663.84543170999,246.4184812800013,54399.52015104 2024-07-17,15:55:51.000,199,11048648,-795,0,1721231750,12663.818486469994,246.4184812800013,54399.50617680001 2024-07-17,15:55:52.000,199,11048686,-795,0,1721231751,12663.724178129989,246.39028476000385,54399.52015104 2024-07-17,15:55:53.000,199,11048683,-795,0,1721231752,12663.751123369999,246.3832356300045,54399.562073760004 2024-07-17,15:55:54.000,199,11048687,-795,0,1721231753,12663.87237695,246.31274433000362,54399.67386768001 2024-07-17,15:55:55.000,199,11048667,-795,0,1721231754,12663.939740049995,246.31274433000362,54399.680854800004 2024-07-17,15:55:56.000,199,11048639,-795,0,1721231755,12663.98689421999,246.27749867999955,54399.63893208 2024-07-17,15:55:57.000,199,11048664,-795,0,1721231756,12664.06772993999,246.27749867999955,54399.52015104 2024-07-17,15:55:58.000,199,11048654,-795,0,1721231757,12664.1755109,246.24225303000276,54399.48521544001 2024-07-17,15:55:59.000,199,11048706,-795,0,1721231758,12664.350654959992,246.24225303000276,54399.59002224 2024-07-17,15:56:00.000,199,11048690,-795,0,1721231759,12664.532535329992,246.19995824999933,54399.62495784001 2024-07-17,15:56:01.000,199,11048674,-795,0,1721231760,12664.721152009988,246.1506143400038,54399.65290632001 2024-07-17,15:56:02.000,199,11048678,-795,0,1721231761,12664.855878209994,246.1506143400038,54399.680854800004 2024-07-17,15:56:03.000,199,11048682,-795,0,1721231762,12665.00407702999,246.15766347000317,54399.562073760004 2024-07-17,15:56:04.000,199,11048651,-795,0,1721231763,12665.22637525999,246.1717617300019,54399.65989344 2024-07-17,15:56:05.000,199,11048700,-795,0,1721231764,12665.35436515,246.16471260000253,54399.72277752001 2024-07-17,15:56:06.000,199,11048677,-795,0,1721231765,12665.522772899996,246.1717617300019,54399.72277752001 2024-07-17,15:56:07.000,199,11048668,-795,0,1721231766,12665.657499100002,246.11536868999974,54399.81361008 2024-07-17,15:56:08.000,199,11048686,-795,0,1721231767,12665.825906849997,246.10831956000038,54399.82059720001 2024-07-17,15:56:09.000,199,11048698,-795,0,1721231768,12665.994314599993,246.1224178199991,54399.84155856001 2024-07-17,15:56:10.000,199,11048616,-795,0,1721231769,12666.054941389993,246.06602478000423,54399.91142976001 2024-07-17,15:56:11.000,199,11048649,-795,0,1721231770,12666.102095559989,245.988484350004,54399.98828808001 2024-07-17,15:56:12.000,199,11048667,-795,0,1721231771,12666.095359249994,245.9602878299993,54399.93239112 2024-07-17,15:56:13.000,199,11048686,-795,0,1721231772,12666.061677699989,245.8756982699997,54399.84155856001 2024-07-17,15:56:14.000,199,11048713,-795,0,1721231773,12665.994314599993,245.79110871000012,54399.84155856001 2024-07-17,15:56:15.000,199,11048651,-795,0,1721231774,12665.900006260003,245.7276665399986,54399.89046840001 2024-07-17,15:56:16.000,199,11048706,-795,0,1721231775,12665.778752680002,245.63602784999966,54399.8555328 2024-07-17,15:56:17.000,199,11048693,-795,0,1721231776,12665.637290170002,245.57258567999816,54399.88348128 2024-07-17,15:56:18.000,199,11048695,-795,0,1721231777,12665.4554098,245.52324177000264,54399.93937824001 2024-07-17,15:56:19.000,199,11048634,-795,0,1721231778,12665.219638949995,245.45275047000177,54399.77867448 2024-07-17,15:56:20.000,199,11048667,-795,0,1721231779,12665.0512312,245.40340655999898,54399.77168736001 2024-07-17,15:56:21.000,199,11048722,-795,0,1721231780,12664.842405589989,245.32586612999876,54399.6459192 2024-07-17,15:56:22.000,199,11048687,-795,0,1721231781,12664.680734150003,245.31176787000004,54399.68784192 2024-07-17,15:56:23.000,199,11048682,-795,0,1721231782,12664.478644850002,245.29062048000196,54399.61797072 2024-07-17,15:56:24.000,199,11048654,-795,0,1721231783,12664.391072819992,245.24127656999917,54399.583035120006 2024-07-17,15:56:25.000,199,11048704,-795,0,1721231784,12664.350654959992,245.26242396000453,54399.68784192 2024-07-17,15:56:26.000,199,11048631,-795,0,1721231785,12664.323709719996,245.22717831000045,54399.68784192 2024-07-17,15:56:27.000,199,11048620,-795,0,1721231786,12664.242873999996,245.24127656999917,54399.62495784001 2024-07-17,15:56:28.000,199,11048597,-795,0,1721231787,12664.14856565999,245.26947309000388,54399.47822832 2024-07-17,15:56:29.000,199,11048619,-795,0,1721231788,12664.16877458999,245.2553748299979,54399.50617680001 2024-07-17,15:56:30.000,199,11048690,-795,0,1721231789,12664.162038279996,245.30471874000068,54399.5411124 2024-07-17,15:56:31.000,199,11048668,-795,0,1721231790,12664.141829349996,245.35406265000347,54399.56906088 2024-07-17,15:56:32.000,199,11048660,-795,0,1721231791,12664.19571983,245.43865221000306,54399.48521544001 2024-07-17,15:56:33.000,199,11048678,-795,0,1721231792,12664.263082929996,245.50209438000456,54399.513163920004 2024-07-17,15:56:34.000,199,11048669,-795,0,1721231793,12664.316973410001,245.50209438000456,54399.59700936 2024-07-17,15:56:35.000,199,11048637,-795,0,1721231794,12664.391072819992,245.58668394000415,54399.6459192 2024-07-17,15:56:36.000,199,11048674,-795,0,1721231795,12664.465172229997,245.64307697999902,54399.68784192 2024-07-17,15:56:37.000,199,11048686,-795,0,1721231796,12664.498853780002,245.68537176000245,54399.57604800001 2024-07-17,15:56:38.000,199,11048633,-795,0,1721231797,12664.640316290002,245.67127350000374,54399.583035120006 2024-07-17,15:56:39.000,199,11048678,-795,0,1721231798,12664.700943080003,245.72061740999925,54399.67386768001 2024-07-17,15:56:40.000,199,11048674,-795,0,1721231799,12664.855878209994,245.68537176000245,54399.63893208 2024-07-17,15:56:41.000,199,11048704,-795,0,1721231800,12665.02428595999,245.69947002000117,54399.73675176 2024-07-17,15:56:42.000,199,11048719,-795,0,1721231801,12665.118594299995,245.7135682799999,54399.7157904 2024-07-17,15:56:43.000,199,11048672,-795,0,1721231802,12665.17248478,245.65012610999838,54399.5411124 2024-07-17,15:56:44.000,199,11048576,-795,0,1721231803,12665.30721097999,245.66422437000438,54399.66688056 2024-07-17,15:56:45.000,199,11048651,-795,0,1721231804,12665.35436515,245.55143829000008,54399.729764640004 2024-07-17,15:56:46.000,199,11048697,-795,0,1721231805,12665.401519319996,245.53734003000136,54399.77867448 2024-07-17,15:56:47.000,199,11048666,-795,0,1721231806,12665.4554098,245.4316030800037,54399.84155856001 2024-07-17,15:56:48.000,199,11048660,-795,0,1721231807,12665.556454450001,245.3822591700009,54399.77168736001 2024-07-17,15:56:49.000,199,11048668,-795,0,1721231808,12665.549718139991,245.29766961000132,54399.82758432 2024-07-17,15:56:50.000,199,11048676,-795,0,1721231809,12665.549718139991,245.2342274399998,54399.897455520004 2024-07-17,15:56:51.000,199,11048680,-795,0,1721231810,12665.529509209991,245.12849049000215,54399.90444264 2024-07-17,15:56:52.000,199,11048689,-795,0,1721231811,12665.542981829996,245.05799919000128,54399.925404 2024-07-17,15:56:53.000,199,11048688,-795,0,1721231812,12665.482355039996,244.96636050000234,54399.869507040006 2024-07-17,15:56:54.000,199,11048638,-795,0,1721231813,12665.35436515,244.93111484999827,54399.67386768001 2024-07-17,15:56:55.000,199,11048649,-795,0,1721231814,12665.2533205,244.8747218100034,54399.750726000006 2024-07-17,15:56:56.000,199,11048698,-795,0,1721231815,12665.179221089995,244.83242702999996,54399.84155856001 2024-07-17,15:56:57.000,199,11048713,-795,0,1721231816,12665.118594299995,244.83242702999996,54399.87649416 2024-07-17,15:56:58.000,199,11048675,-795,0,1721231817,12664.96365916999,244.88177094000275,54399.70880328 2024-07-17,15:56:59.000,199,11048646,-795,0,1721231818,12664.768306179998,244.83947615999932,54399.562073760004 2024-07-17,15:57:00.000,199,11048681,-795,0,1721231819,12664.754833559993,244.83242702999996,54399.73675176 2024-07-17,15:57:01.000,199,11048694,-795,0,1721231820,12664.640316290002,244.86767268000403,54399.6109836 2024-07-17,15:57:02.000,199,11048666,-795,0,1721231821,12664.539271640002,244.8888200700021,54399.68784192 2024-07-17,15:57:03.000,199,11048680,-795,0,1721231822,12664.438226990002,244.93111484999827,54399.680854800004 2024-07-17,15:57:04.000,199,11048644,-795,0,1721231823,12664.323709719996,244.98750789000042,54399.59700936 2024-07-17,15:57:05.000,199,11048680,-795,0,1721231824,12664.276555550001,245.00160614999913,54399.57604800001 2024-07-17,15:57:06.000,199,11048691,-795,0,1721231825,12664.23613769,245.0227535400045,54399.66688056 2024-07-17,15:57:07.000,199,11048711,-795,0,1721231826,12664.162038279996,245.09324483999808,54399.583035120006 2024-07-17,15:57:08.000,199,11048710,-795,0,1721231827,12664.09467518,245.1002939700047,54399.52015104 2024-07-17,15:57:09.000,199,11048694,-795,0,1721231828,12664.081202559995,245.1214413600028,54399.52015104 2024-07-17,15:57:10.000,199,11048679,-795,0,1721231829,12664.040784699995,245.16373613999895,54399.562073760004 2024-07-17,15:57:11.000,199,11048684,-795,0,1721231830,12664.04752100999,245.19193266000366,54399.57604800001 2024-07-17,15:57:12.000,199,11048720,-795,0,1721231831,12663.99363053,245.1848835300043,54399.52713816001 2024-07-17,15:57:13.000,199,11048684,-795,0,1721231832,12664.01383946,245.21308005000174,54399.513163920004 2024-07-17,15:57:14.000,199,11048669,-795,0,1721231833,12664.040784699995,245.19898179000302,54399.513163920004 2024-07-17,15:57:15.000,199,11048684,-795,0,1721231834,12664.08793886999,245.19193266000366,54399.513163920004 2024-07-17,15:57:16.000,199,11048679,-795,0,1721231835,12664.11488411,245.20603092000238,54399.6109836 2024-07-17,15:57:17.000,199,11048655,-795,0,1721231836,12664.12835672999,245.16373613999895,54399.4712412 2024-07-17,15:57:18.000,199,11048673,-795,0,1721231837,12664.15530197,245.1355396200015,54399.6109836 2024-07-17,15:57:19.000,199,11048685,-795,0,1721231838,12664.16877458999,245.10734310000407,54399.60399648001 2024-07-17,15:57:20.000,199,11048646,-795,0,1721231839,12664.323709719996,245.09324483999808,54399.72277752001 2024-07-17,15:57:21.000,199,11048648,-795,0,1721231840,12664.397809130001,244.98750789000042,54399.65989344 2024-07-17,15:57:22.000,199,11048682,-795,0,1721231841,12664.471908539992,244.9734096300017,54399.72277752001 2024-07-17,15:57:23.000,199,11048667,-795,0,1721231842,12664.471908539992,244.90291833000083,54399.59700936 2024-07-17,15:57:24.000,199,11048650,-795,0,1721231843,12664.485381159997,244.90291833000083,54399.65290632001 2024-07-17,15:57:25.000,199,11048641,-795,0,1721231844,12664.546007949997,244.84652528999868,54399.66688056 2024-07-17,15:57:26.000,199,11048657,-795,0,1721231845,12664.572953189992,244.81832877000124,54399.62495784001 2024-07-17,15:57:27.000,199,11048673,-795,0,1721231846,12664.546007949997,244.80423051000253,54399.65989344 2024-07-17,15:57:28.000,199,11048690,-795,0,1721231847,12664.546007949997,244.8253779000006,54399.62495784001 2024-07-17,15:57:29.000,199,11048656,-795,0,1721231848,12664.532535329992,244.74783747000038,54399.70880328 2024-07-17,15:57:30.000,199,11048702,-795,0,1721231849,12664.512326399992,244.75488659999974,54399.750726000006 2024-07-17,15:57:31.000,199,11048602,-795,0,1721231850,12664.478644850002,244.74078834000102,54399.7157904 2024-07-17,15:57:32.000,199,11048676,-795,0,1721231851,12664.397809130001,244.70554269000422,54399.701816160006 2024-07-17,15:57:33.000,199,11048690,-795,0,1721231852,12664.357391270001,244.6773461699995,54399.57604800001 2024-07-17,15:57:34.000,199,11048727,-795,0,1721231853,12664.249610309991,244.69144442999823,54399.57604800001 2024-07-17,15:57:35.000,199,11048702,-795,0,1721231854,12664.141829349996,244.69144442999823,54399.45726696001 2024-07-17,15:57:36.000,199,11048691,-795,0,1721231855,12664.1755109,244.67029704000015,54399.729764640004 2024-07-17,15:57:37.000,199,11048672,-795,0,1721231856,12664.12835672999,244.6632479100008,54399.631944960005 2024-07-17,15:57:38.000,199,11048628,-795,0,1721231857,12663.98689421999,244.59980573999928,54399.631944960005 2024-07-17,15:57:39.000,199,11048656,-795,0,1721231858,12663.89258588,244.57160922000185,54399.4712412 2024-07-17,15:57:40.000,199,11048652,-795,0,1721231859,12663.858904329994,244.62095313000464,54399.61797072 2024-07-17,15:57:41.000,199,11048632,-795,0,1721231860,12663.80501384999,244.63505139000335,54399.562073760004 2024-07-17,15:57:42.000,199,11048690,-795,0,1721231861,12663.76459598999,244.59980573999928,54399.562073760004 2024-07-17,15:57:43.000,199,11048699,-795,0,1721231862,12663.670287649998,244.64914965000207,54399.47822832 2024-07-17,15:57:44.000,199,11048687,-795,0,1721231863,12663.616397169993,244.69144442999823,54399.48521544001 2024-07-17,15:57:45.000,199,11048649,-795,0,1721231864,12663.656815029994,244.69144442999823,54399.59700936 2024-07-17,15:57:46.000,199,11048696,-795,0,1721231865,12663.623133479989,244.71964095000294,54399.57604800001 2024-07-17,15:57:47.000,199,11048636,-795,0,1721231866,12663.643342409989,244.76898485999845,54399.59700936 2024-07-17,15:57:48.000,199,11048676,-795,0,1721231867,12663.582715619988,244.7760339899978,54399.49220256 2024-07-17,15:57:49.000,199,11048669,-795,0,1721231868,12663.623133479989,244.83242702999996,54399.49918968 2024-07-17,15:57:50.000,199,11048662,-795,0,1721231869,12663.616397169993,244.8747218100034,54399.50617680001 2024-07-17,15:57:51.000,199,11048692,-795,0,1721231870,12663.636606099994,244.9240657199989,54399.57604800001 2024-07-17,15:57:52.000,199,11048717,-795,0,1721231871,12663.683760269989,244.9381639800049,54399.65290632001 2024-07-17,15:57:53.000,199,11048664,-795,0,1721231872,12663.737650749994,244.98045876000106,54399.77867448 2024-07-17,15:57:54.000,199,11048703,-795,0,1721231873,12663.737650749994,245.01570440999785,54399.73675176 2024-07-17,15:57:55.000,199,11048650,-795,0,1721231874,12663.778068609994,245.04390093000256,54399.631944960005 2024-07-17,15:57:56.000,199,11048693,-795,0,1721231875,12663.78480491999,245.06504832000064,54399.73675176 2024-07-17,15:57:57.000,199,11048697,-795,0,1721231876,12663.85216802,245.0368518000032,54399.75771312 2024-07-17,15:57:58.000,199,11048676,-795,0,1721231877,12663.838695399994,245.02980267000385,54399.7856616 2024-07-17,15:57:59.000,199,11048688,-795,0,1721231878,12663.86564063999,245.04390093000256,54399.82758432 2024-07-17,15:58:00.000,199,11048678,-795,0,1721231879,12663.879113259994,245.04390093000256,54399.82059720001 2024-07-17,15:58:01.000,199,11048676,-795,0,1721231880,12663.98689421999,244.99455701999977,54399.93937824001 2024-07-17,15:58:02.000,199,11048692,-795,0,1721231881,12664.02731207999,244.96636050000234,54399.94636536 2024-07-17,15:58:03.000,199,11048670,-795,0,1721231882,12664.08793886999,244.94521311000426,54399.98828808001 2024-07-17,15:58:04.000,199,11048618,-795,0,1721231883,12664.15530197,244.9240657199989,54399.869507040006 2024-07-17,15:58:05.000,199,11048681,-795,0,1721231884,12664.15530197,244.86767268000403,54399.77867448 2024-07-17,15:58:06.000,199,11048653,-795,0,1721231885,12664.162038279996,244.78308312000445,54399.7856616 2024-07-17,15:58:07.000,199,11048652,-795,0,1721231886,12664.249610309991,244.76898485999845,54399.918416880006 2024-07-17,15:58:08.000,199,11048643,-795,0,1721231887,12664.249610309991,244.74783747000038,54399.84155856001 2024-07-17,15:58:09.000,199,11048655,-795,0,1721231888,12664.283291859996,244.74078834000102,54399.83457144 2024-07-17,15:58:10.000,199,11048713,-795,0,1721231889,12664.323709719996,244.6773461699995,54399.91142976001 2024-07-17,15:58:11.000,199,11048597,-795,0,1721231890,12664.310237099991,244.71259182000358,54399.95335248 2024-07-17,15:58:12.000,199,11048619,-795,0,1721231891,12664.263082929996,244.68439529999887,54399.91142976001 2024-07-17,15:58:13.000,199,11048688,-795,0,1721231892,12664.12835672999,244.63505139000335,54399.848545680004 2024-07-17,15:58:14.000,199,11048673,-795,0,1721231893,12664.08793886999,244.60685486999864,54399.79264872001 2024-07-17,15:58:15.000,199,11048660,-795,0,1721231894,12664.00710314999,244.63505139000335,54399.82758432 2024-07-17,15:58:16.000,199,11048696,-795,0,1721231895,12663.9734216,244.6421005200027,54399.82758432 2024-07-17,15:58:17.000,199,11048692,-795,0,1721231896,12663.85216802,244.64914965000207,54399.799635840005 2024-07-17,15:58:18.000,199,11048688,-795,0,1721231897,12663.791541229999,244.62095313000464,54399.75771312 2024-07-17,15:58:19.000,199,11048662,-795,0,1721231898,12663.690496579999,244.69144442999823,54399.74373888001 2024-07-17,15:58:20.000,199,11048628,-795,0,1721231899,12663.542297759988,244.74078834000102,54399.8555328 2024-07-17,15:58:21.000,199,11048668,-795,0,1721231900,12663.421044180002,244.74078834000102,54399.729764640004 2024-07-17,15:58:22.000,199,11048656,-795,0,1721231901,12663.346944769997,244.76898485999845,54399.7157904 2024-07-17,15:58:23.000,199,11048662,-795,0,1721231902,12663.185273329997,244.81832877000124,54399.62495784001 2024-07-17,15:58:24.000,199,11048706,-795,0,1721231903,12663.151591779992,244.86062355000468,54399.67386768001 2024-07-17,15:58:25.000,199,11048696,-795,0,1721231904,12663.124646539996,244.89586920000147,54399.701816160006 2024-07-17,15:58:26.000,199,11048707,-795,0,1721231905,12663.064019749996,244.94521311000426,54399.68784192 2024-07-17,15:58:27.000,199,11048634,-795,0,1721231906,12663.003392959996,244.95931137000298,54399.7157904 2024-07-17,15:58:28.000,199,11048617,-795,0,1721231907,12662.95623879,244.9240657199989,54399.61797072 2024-07-17,15:58:29.000,199,11048602,-795,0,1721231908,12662.99665665,244.95931137000298,54399.6459192 2024-07-17,15:58:30.000,199,11048670,-795,0,1721231909,12663.03707451,244.98750789000042,54399.631944960005 2024-07-17,15:58:31.000,199,11048677,-795,0,1721231910,12663.144855469996,245.0086552799985,54399.701816160006 2024-07-17,15:58:32.000,199,11048668,-795,0,1721231911,12663.279581670002,245.02980267000385,54399.62495784001 2024-07-17,15:58:33.000,199,11048702,-795,0,1721231912,12663.427780489998,245.0086552799985,54399.77168736001 2024-07-17,15:58:34.000,199,11048719,-795,0,1721231913,12663.663551339989,244.99455701999977,54399.81361008 2024-07-17,15:58:35.000,199,11048631,-795,0,1721231914,12663.791541229999,245.04390093000256,54399.869507040006 2024-07-17,15:58:36.000,199,11048653,-795,0,1721231915,12663.99363053,245.04390093000256,54399.79264872001 2024-07-17,15:58:37.000,199,11048704,-795,0,1721231916,12664.121620419995,245.02980267000385,54399.74373888001 2024-07-17,15:58:38.000,199,11048677,-795,0,1721231917,12664.323709719996,245.05095006000192,54399.86251992001 2024-07-17,15:58:39.000,199,11048680,-795,0,1721231918,12664.397809130001,245.07914657999936,54399.94636536 2024-07-17,15:58:40.000,199,11048670,-795,0,1721231919,12664.559480570002,245.05799919000128,54400.04418504 2024-07-17,15:58:41.000,199,11048645,-795,0,1721231920,12664.647052599998,245.06504832000064,54400.12803048001 2024-07-17,15:58:42.000,199,11048678,-795,0,1721231921,12664.700943080003,245.0227535400045,54400.1699532 2024-07-17,15:58:43.000,199,11048639,-795,0,1721231922,12664.727888319998,245.0086552799985,54400.15597896001 2024-07-17,15:58:44.000,199,11048652,-795,0,1721231923,12664.768306179998,244.98045876000106,54400.14200472 2024-07-17,15:58:45.000,199,11048617,-795,0,1721231924,12664.707679389998,244.93111484999827,54400.07912064001 2024-07-17,15:58:46.000,199,11048688,-795,0,1721231925,12664.721152009988,244.89586920000147,54400.03021080001 2024-07-17,15:58:47.000,199,11048645,-795,0,1721231926,12664.647052599998,244.79718138000317,54400.00924944001 2024-07-17,15:58:48.000,199,11048658,-795,0,1721231927,12664.552744259992,244.78308312000445,54400.00226232 2024-07-17,15:58:49.000,199,11048678,-795,0,1721231928,12664.458435920002,244.7266900800023,54400.07912064001 2024-07-17,15:58:50.000,199,11048681,-795,0,1721231929,12664.451699609992,244.65619878000143,54400.12803048001 2024-07-17,15:58:51.000,199,11048610,-795,0,1721231930,12664.303500789996,244.52931443999842,54400.037197920006 2024-07-17,15:58:52.000,199,11048670,-795,0,1721231931,12664.1755109,244.47292140000354,54399.96033960001 2024-07-17,15:58:53.000,199,11048660,-795,0,1721231932,12664.000366839995,244.34603706000053,54399.925404 2024-07-17,15:58:54.000,199,11048711,-795,0,1721231933,12663.85216802,244.28259488999902,54399.84155856001 2024-07-17,15:58:55.000,199,11048639,-795,0,1721231934,12663.724178129989,244.169808810002,54400.03021080001 2024-07-17,15:58:56.000,199,11048651,-795,0,1721231935,12663.549034069998,244.09226838000177,54399.86251992001 2024-07-17,15:58:57.000,199,11048658,-795,0,1721231936,12663.481670970003,244.01472795000154,54400.02322368 2024-07-17,15:58:58.000,199,11048693,-795,0,1721231937,12663.407571559997,243.9230892600026,54399.94636536 2024-07-17,15:58:59.000,199,11048631,-795,0,1721231938,12663.225691189997,243.88784360999853,54399.88348128 2024-07-17,15:59:00.000,199,11048652,-795,0,1721231939,12663.165064399996,243.8737453499998,54399.8555328 2024-07-17,15:59:01.000,199,11048665,-795,0,1721231940,12663.104437609996,243.8244014400043,54399.68784192 2024-07-17,15:59:02.000,199,11048649,-795,0,1721231941,12663.124646539996,243.8737453499998,54399.77867448 2024-07-17,15:59:03.000,199,11048715,-795,0,1721231942,12663.05728344,243.90194187000452,54399.80662296 2024-07-17,15:59:04.000,199,11048675,-795,0,1721231943,12663.097701300001,243.94423665000068,54399.7856616 2024-07-17,15:59:05.000,199,11048677,-795,0,1721231944,12663.158328090001,243.9724331699981,54399.94636536 2024-07-17,15:59:06.000,199,11048648,-795,0,1721231945,12663.158328090001,244.03587533999962,54399.925404 2024-07-17,15:59:07.000,199,11048635,-795,0,1721231946,12663.171800709992,244.09931751000113,54399.967326720005 2024-07-17,15:59:08.000,199,11048636,-795,0,1721231947,12663.090964989991,244.26144750000094,54399.83457144 2024-07-17,15:59:09.000,199,11048641,-795,0,1721231948,12663.151591779992,244.35308618999989,54399.869507040006 2024-07-17,15:59:10.000,199,11048661,-795,0,1721231949,12663.205482259997,244.42357749000075,54399.93239112 2024-07-17,15:59:11.000,199,11048640,-795,0,1721231950,12663.185273329997,244.48701966000226,54399.95335248 2024-07-17,15:59:12.000,199,11048702,-795,0,1721231951,12663.225691189997,244.62095313000464,54399.94636536 2024-07-17,15:59:13.000,199,11048695,-795,0,1721231952,12663.299790600002,244.69849356000486,54400.00924944001 2024-07-17,15:59:14.000,199,11048660,-795,0,1721231953,12663.353681079992,244.7760339899978,54400.00924944001 2024-07-17,15:59:15.000,199,11048630,-795,0,1721231954,12663.380626320002,244.84652528999868,54400.05117216 2024-07-17,15:59:16.000,199,11048674,-795,0,1721231955,12663.441253110002,244.89586920000147,54399.9952752 2024-07-17,15:59:17.000,199,11048700,-795,0,1721231956,12663.528825139998,244.95931137000298,54399.9952752 2024-07-17,15:59:18.000,199,11048646,-795,0,1721231957,12663.575979309993,244.9734096300017,54399.97431384 2024-07-17,15:59:19.000,199,11048703,-795,0,1721231958,12663.582715619988,244.96636050000234,54400.07213352 2024-07-17,15:59:20.000,199,11048686,-795,0,1721231959,12663.710705509999,244.98045876000106,54400.14200472 2024-07-17,15:59:21.000,199,11048700,-795,0,1721231960,12663.791541229999,244.8888200700021,54400.22585016001 2024-07-17,15:59:22.000,199,11048700,-795,0,1721231961,12663.697232889994,244.78308312000445,54400.037197920006 2024-07-17,15:59:23.000,199,11048642,-795,0,1721231962,12663.87237695,244.75488659999974,54400.1699532 2024-07-17,15:59:24.000,199,11048682,-795,0,1721231963,12663.83195909,244.73373921000166,54399.97431384 2024-07-17,15:59:25.000,199,11048661,-795,0,1721231964,12663.919531119995,244.60685486999864,54400.11405624 2024-07-17,15:59:26.000,199,11048655,-795,0,1721231965,12663.879113259994,244.5434127000044,54400.07213352 2024-07-17,15:59:27.000,199,11048641,-795,0,1721231966,12663.90605849999,244.47292140000354,54400.17694032001 2024-07-17,15:59:28.000,199,11048698,-795,0,1721231967,12663.838695399994,244.44472487999883,54400.15597896001 2024-07-17,15:59:29.000,199,11048653,-795,0,1721231968,12663.80501384999,244.35308618999989,54400.16296608 2024-07-17,15:59:30.000,199,11048710,-795,0,1721231969,12663.78480491999,244.3671844499986,54400.19091456 2024-07-17,15:59:31.000,199,11048654,-795,0,1721231970,12663.683760269989,244.3319388000018,54400.204888800006 2024-07-17,15:59:32.000,199,11048635,-795,0,1721231971,12663.542297759988,244.3319388000018,54400.183927440004 2024-07-17,15:59:33.000,199,11048682,-795,0,1721231972,12663.360417390002,244.3319388000018,54400.10706912001 2024-07-17,15:59:34.000,199,11048668,-795,0,1721231973,12663.279581670002,244.3319388000018,54400.10706912001 2024-07-17,15:59:35.000,199,11048697,-795,0,1721231974,12663.212218569992,244.38833184000396,54400.16296608 2024-07-17,15:59:36.000,199,11048667,-795,0,1721231975,12663.084228679996,244.46587227000418,54400.21187592 2024-07-17,15:59:37.000,199,11048664,-795,0,1721231976,12662.989920339991,244.46587227000418,54400.26078576 2024-07-17,15:59:38.000,199,11048651,-795,0,1721231977,12662.86866675999,244.53636356999777,54400.19790168001 2024-07-17,15:59:39.000,199,11048677,-795,0,1721231978,12662.781094729995,244.5786583500012,54400.11405624 2024-07-17,15:59:40.000,199,11048675,-795,0,1721231979,12662.74741317999,244.628002260004,54400.19091456 2024-07-17,15:59:41.000,199,11048707,-795,0,1721231980,12662.71373163,244.65619878000143,54400.12803048001 2024-07-17,15:59:42.000,199,11048616,-795,0,1721231981,12662.680050079995,244.65619878000143,54400.11405624 2024-07-17,15:59:43.000,199,11048618,-795,0,1721231982,12662.63289591,244.7266900800023,54400.03021080001 2024-07-17,15:59:44.000,199,11048672,-795,0,1721231983,12662.71373163,244.74078834000102,54400.135017600005 2024-07-17,15:59:45.000,199,11048669,-795,0,1721231984,12662.83498521,244.70554269000422,54400.17694032001 2024-07-17,15:59:46.000,199,11048694,-795,0,1721231985,12662.82824889999,244.71259182000358,54400.21886304 2024-07-17,15:59:47.000,199,11048670,-795,0,1721231986,12662.983184029996,244.71964095000294,54400.11405624 2024-07-17,15:59:48.000,199,11048656,-795,0,1721231987,12663.010129269991,244.75488659999974,54400.11405624 2024-07-17,15:59:49.000,199,11048632,-795,0,1721231988,12663.151591779992,244.74078834000102,54400.19790168001 2024-07-17,15:59:50.000,199,11048679,-795,0,1721231989,12663.198745950001,244.81127964000189,54400.14200472 2024-07-17,15:59:51.000,199,11048673,-795,0,1721231990,12663.340208460002,244.81127964000189,54400.28174712 2024-07-17,15:59:52.000,199,11048682,-795,0,1721231991,12663.387362629997,244.89586920000147,54400.26777288 2024-07-17,15:59:53.000,199,11048661,-795,0,1721231992,12663.562506689988,244.91701658999955,54400.32366984001 2024-07-17,15:59:54.000,199,11048621,-795,0,1721231993,12663.697232889994,244.96636050000234,54400.42847664 2024-07-17,15:59:55.000,199,11048698,-795,0,1721231994,12663.80501384999,245.05095006000192,54400.47738648 2024-07-17,15:59:56.000,199,11048652,-795,0,1721231995,12663.879113259994,245.08619570999872,54400.45642512 2024-07-17,15:59:57.000,199,11048664,-795,0,1721231996,12663.90605849999,245.1355396200015,54400.41450240001 2024-07-17,15:59:58.000,199,11048623,-795,0,1721231997,12663.93300374,245.17783439999766,54400.36559256001 2024-07-17,15:59:59.000,199,11048636,-795,0,1721231998,12664.09467518,245.19193266000366,54400.568219040004 2024-07-17,16:00:00.000,199,11048679,-795,0,1721231999,12664.14856565999,245.2201291800011,54400.7638584 2024-07-17,16:00:01.000,199,11048688,-795,0,1721232000,12664.23613769,245.21308005000174,54400.78481976 2024-07-17,16:00:02.000,199,11048645,-795,0,1721232001,12664.13509304,245.1848835300043,54400.5542448 2024-07-17,16:00:03.000,199,11048681,-795,0,1721232002,12664.1755109,245.1707852699983,54400.7638584 2024-07-17,16:00:04.000,199,11048638,-795,0,1721232003,12664.040784699995,245.14963788000023,54400.687000080005 2024-07-17,16:00:05.000,199,11048680,-795,0,1721232004,12664.01383946,245.07914657999936,54400.79879400001 2024-07-17,16:00:06.000,199,11048679,-795,0,1721232005,12663.94647635999,245.0368518000032,54400.756871280006 2024-07-17,16:00:07.000,199,11048683,-795,0,1721232006,12663.88584956999,244.9099674600002,54400.74988416001 2024-07-17,16:00:08.000,199,11048651,-795,0,1721232007,12663.778068609994,244.8747218100034,54400.58219328001 2024-07-17,16:00:09.000,199,11048656,-795,0,1721232008,12663.710705509999,244.7901322500038,54400.589180400006 2024-07-17,16:00:10.000,199,11048672,-795,0,1721232009,12663.677023959994,244.7266900800023,54400.687000080005 2024-07-17,16:00:11.000,199,11048644,-795,0,1721232010,12663.575979309993,244.65619878000143,54400.687000080005 2024-07-17,16:00:12.000,199,11048668,-795,0,1721232011,12663.454725729993,244.60685486999864,54400.638090240005 2024-07-17,16:00:13.000,199,11048678,-795,0,1721232012,12663.360417390002,244.57160922000185,54400.470399360005 2024-07-17,16:00:14.000,199,11048649,-795,0,1721232013,12663.299790600002,244.55046183000377,54400.52629632 2024-07-17,16:00:15.000,199,11048691,-795,0,1721232014,12663.279581670002,244.50816705000034,54400.56123192001 2024-07-17,16:00:16.000,199,11048673,-795,0,1721232015,12663.245900119997,244.46587227000418,54400.60315464 2024-07-17,16:00:17.000,199,11048693,-795,0,1721232016,12663.252636429992,244.45882314000482,54400.63110312001 2024-07-17,16:00:18.000,199,11048655,-795,0,1721232017,12663.232427499992,244.48701966000226,54400.568219040004 2024-07-17,16:00:19.000,199,11048650,-795,0,1721232018,12663.239163810002,244.50111792000098,54400.58219328001 2024-07-17,16:00:20.000,199,11048642,-795,0,1721232019,12663.218954880002,244.50111792000098,54400.61014176001 2024-07-17,16:00:21.000,199,11048687,-795,0,1721232020,12663.272845359992,244.55751096000313,54400.61712888 2024-07-17,16:00:22.000,199,11048644,-795,0,1721232021,12663.286317979997,244.5645600900025,54400.61014176001 2024-07-17,16:00:23.000,199,11048663,-795,0,1721232022,12663.326735839997,244.628002260004,54400.54725768 2024-07-17,16:00:24.000,199,11048696,-795,0,1721232023,12663.400835250002,244.71259182000358,54400.66603872 2024-07-17,16:00:25.000,199,11048659,-795,0,1721232024,12663.549034069998,244.74783747000038,54400.707961440006 2024-07-17,16:00:26.000,199,11048662,-795,0,1721232025,12663.596188239993,244.7619357299991,54400.77783264001 2024-07-17,16:00:27.000,199,11048649,-795,0,1721232026,12663.670287649998,244.81832877000124,54400.71494856 2024-07-17,16:00:28.000,199,11048704,-795,0,1721232027,12663.80501384999,244.91701658999955,54400.70097432001 2024-07-17,16:00:29.000,199,11048652,-795,0,1721232028,12663.89258588,244.94521311000426,54400.6939872 2024-07-17,16:00:30.000,199,11048666,-795,0,1721232029,12664.02731207999,244.9381639800049,54400.81276824 2024-07-17,16:00:31.000,199,11048661,-795,0,1721232030,12664.101411489995,244.9381639800049,54400.84071672 2024-07-17,16:00:32.000,199,11048734,-795,0,1721232031,12664.242873999996,244.95226224000362,54400.74988416001 2024-07-17,16:00:33.000,199,11048688,-795,0,1721232032,12664.357391270001,244.95226224000362,54400.82674248001 2024-07-17,16:00:34.000,199,11048663,-795,0,1721232033,12664.458435920002,244.91701658999955,54401.00142048 2024-07-17,16:00:35.000,199,11048620,-795,0,1721232034,12664.552744259992,244.89586920000147,54400.95949776 2024-07-17,16:00:36.000,199,11048640,-795,0,1721232035,12664.546007949997,244.86062355000468,54401.0084076 2024-07-17,16:00:37.000,199,11048682,-795,0,1721232036,12664.599898430002,244.80423051000253,54400.89661368001 2024-07-17,16:00:38.000,199,11048674,-795,0,1721232037,12664.633579979993,244.74078834000102,54400.96648488001 2024-07-17,16:00:39.000,199,11048691,-795,0,1721232038,12664.593162119992,244.6421005200027,54400.99443336001 2024-07-17,16:00:40.000,199,11048687,-795,0,1721232039,12664.613371049993,244.58570748000056,54401.09924016 2024-07-17,16:00:41.000,199,11048723,-795,0,1721232040,12664.647052599998,244.5152161799997,54401.24596968 2024-07-17,16:00:42.000,199,11048692,-795,0,1721232041,12664.572953189992,244.45882314000482,54401.259943920006 2024-07-17,16:00:43.000,199,11048700,-795,0,1721232042,12664.465172229997,244.36013531999924,54401.18308560001 2024-07-17,16:00:44.000,199,11048670,-795,0,1721232043,12664.404545439997,244.26144750000094,54401.24596968 2024-07-17,16:00:45.000,199,11048681,-795,0,1721232044,12664.343918649996,244.169808810002,54401.19705984 2024-07-17,16:00:46.000,199,11048655,-795,0,1721232045,12664.23613769,244.11341576999985,54401.19705984 2024-07-17,16:00:47.000,199,11048697,-795,0,1721232046,12664.11488411,243.9865314300041,54401.22500832 2024-07-17,16:00:48.000,199,11048702,-795,0,1721232047,12663.94647635999,243.95128578000003,54401.09924016 2024-07-17,16:00:49.000,199,11048728,-795,0,1721232048,12663.838695399994,243.8244014400043,54400.96648488001 2024-07-17,16:00:50.000,199,11048724,-795,0,1721232049,12663.730914439999,243.79620491999958,54401.11321440001 2024-07-17,16:00:51.000,199,11048677,-795,0,1721232050,12663.575979309993,243.81735230999766,54401.16911136 2024-07-17,16:00:52.000,199,11048607,-795,0,1721232051,12663.427780489998,243.79620491999958,54401.16911136 2024-07-17,16:00:53.000,199,11048640,-795,0,1721232052,12663.252636429992,243.78915579000022,54401.0084076 2024-07-17,16:00:54.000,199,11048670,-795,0,1721232053,12663.198745950001,243.838499700003,54400.89661368001 2024-07-17,16:00:55.000,199,11048691,-795,0,1721232054,12663.104437609996,243.8596470900011,54400.94552352001 2024-07-17,16:00:56.000,199,11048700,-795,0,1721232055,12663.030338199991,243.9724331699981,54401.01539472001 2024-07-17,16:00:57.000,199,11048701,-795,0,1721232056,12662.983184029996,244.00767882000218,54400.91757504001 2024-07-17,16:00:58.000,199,11048695,-795,0,1721232057,12662.97644772,244.1063666400005,54401.043343200006 2024-07-17,16:00:59.000,199,11048614,-795,0,1721232058,12662.94950247999,244.19095620000007,54400.91058792 2024-07-17,16:01:00.000,199,11048678,-795,0,1721232059,12663.003392959996,244.2684966300003,54401.0084076 2024-07-17,16:01:01.000,199,11048691,-795,0,1721232060,12663.010129269991,244.40243010000268,54400.924562160006 2024-07-17,16:01:02.000,199,11048704,-795,0,1721232061,12663.097701300001,244.48701966000226,54401.0084076 2024-07-17,16:01:03.000,199,11048672,-795,0,1721232062,12663.097701300001,244.57160922000185,54400.6939872 2024-07-17,16:01:04.000,199,11048669,-795,0,1721232063,12663.192009639992,244.68439529999887,54400.91757504001 2024-07-17,16:01:05.000,199,11048668,-795,0,1721232064,12663.441253110002,244.75488659999974,54401.05731744 2024-07-17,16:01:06.000,199,11048639,-795,0,1721232065,12663.562506689988,244.84652528999868,54401.16212424001 2024-07-17,16:01:07.000,199,11048667,-795,0,1721232066,12663.74438705999,244.8747218100034,54401.13417576001 2024-07-17,16:01:08.000,199,11048645,-795,0,1721232067,12663.791541229999,244.89586920000147,54401.043343200006 2024-07-17,16:01:09.000,199,11048633,-795,0,1721232068,12663.959948979995,244.8888200700021,54401.11321440001 2024-07-17,16:01:10.000,199,11048655,-795,0,1721232069,12664.08793886999,244.88177094000275,54401.190072720005 2024-07-17,16:01:11.000,199,11048663,-795,0,1721232070,12664.18898351999,244.84652528999868,54401.190072720005 2024-07-17,16:01:12.000,199,11048721,-795,0,1721232071,12664.25634662,244.7760339899978,54401.15513712 2024-07-17,16:01:13.000,199,11048658,-795,0,1721232072,12664.377600200001,244.71259182000358,54401.17609848 2024-07-17,16:01:14.000,199,11048688,-795,0,1721232073,12664.465172229997,244.613903999998,54401.34378936 2024-07-17,16:01:15.000,199,11048667,-795,0,1721232074,12664.525799019997,244.52226530999906,54401.322828 2024-07-17,16:01:16.000,199,11048639,-795,0,1721232075,12664.519062710002,244.44472487999883,54401.28090528001 2024-07-17,16:01:17.000,199,11048674,-795,0,1721232076,12664.465172229997,244.29669314999774,54401.13417576001 2024-07-17,16:01:18.000,199,11048642,-795,0,1721232077,12664.458435920002,244.21210358999815,54401.16911136 2024-07-17,16:01:19.000,199,11048708,-795,0,1721232078,12664.458435920002,244.0852192500024,54401.259943920006 2024-07-17,16:01:20.000,199,11048678,-795,0,1721232079,12664.404545439997,244.00062969000282,54401.322828 2024-07-17,16:01:21.000,199,11048677,-795,0,1721232080,12664.424754369997,243.86669622000045,54401.42064768001 2024-07-17,16:01:22.000,199,11048671,-795,0,1721232081,12664.337182340001,243.79620491999958,54401.476544640005 2024-07-17,16:01:23.000,199,11048639,-795,0,1721232082,12664.182247209996,243.73276274999807,54401.39968632001 2024-07-17,16:01:24.000,199,11048675,-795,0,1721232083,12664.07446625,243.71866448999936,54401.34378936 2024-07-17,16:01:25.000,199,11048675,-795,0,1721232084,12663.92626742999,243.6763697100032,54401.37173784001 2024-07-17,16:01:26.000,199,11048704,-795,0,1721232085,12663.798277539994,243.65522231999785,54401.427634800006 2024-07-17,16:01:27.000,199,11048670,-795,0,1721232086,12663.677023959994,243.69046797000192,54401.3926992 2024-07-17,16:01:28.000,199,11048659,-795,0,1721232087,12663.549034069998,243.71161536,54401.38571208 2024-07-17,16:01:29.000,199,11048695,-795,0,1721232088,12663.454725729993,243.73276274999807,54401.36475072 2024-07-17,16:01:30.000,199,11048697,-795,0,1721232089,12663.360417390002,243.81735230999766,54401.44160904 2024-07-17,16:01:31.000,199,11048583,-795,0,1721232090,12663.259372740002,243.85259796000173,54401.39968632001 2024-07-17,16:01:32.000,199,11048647,-795,0,1721232091,12663.232427499992,243.93013839000196,54401.17609848 2024-07-17,16:01:33.000,199,11048684,-795,0,1721232092,12663.192009639992,243.9230892600026,54401.16212424001 2024-07-17,16:01:34.000,199,11048652,-795,0,1721232093,12663.165064399996,243.99358056000347,54401.16212424001 2024-07-17,16:01:35.000,199,11048676,-795,0,1721232094,12663.225691189997,244.04292446999898,54401.25295680001 2024-07-17,16:01:36.000,199,11048682,-795,0,1721232095,12663.340208460002,244.07817012000305,54401.36475072 2024-07-17,16:01:37.000,199,11048661,-795,0,1721232096,12663.434516799993,244.07817012000305,54401.357763600005 2024-07-17,16:01:38.000,199,11048666,-795,0,1721232097,12663.515352519993,244.09226838000177,54401.31584088 2024-07-17,16:01:39.000,199,11048694,-795,0,1721232098,12663.623133479989,244.09226838000177,54401.29487952 2024-07-17,16:01:40.000,199,11048646,-795,0,1721232099,12663.74438705999,244.0852192500024,54401.2180212 2024-07-17,16:01:41.000,199,11048633,-795,0,1721232100,12663.93300374,244.07817012000305,54401.259943920006 2024-07-17,16:01:42.000,199,11048664,-795,0,1721232101,12664.04752100999,244.02882621000026,54401.238982560004 2024-07-17,16:01:43.000,199,11048688,-795,0,1721232102,12664.1755109,243.91604013000324,54401.2180212 2024-07-17,16:01:44.000,199,11048660,-795,0,1721232103,12664.357391270001,243.94423665000068,54401.30186664001 2024-07-17,16:01:45.000,199,11048705,-795,0,1721232104,12664.532535329992,243.8596470900011,54401.35077648001 2024-07-17,16:01:46.000,199,11048673,-795,0,1721232105,12664.640316290002,243.7750575300015,54401.38571208 2024-07-17,16:01:47.000,199,11048625,-795,0,1721232106,12664.781778799988,243.7398118800047,54401.44160904 2024-07-17,16:01:48.000,199,11048662,-795,0,1721232107,12664.855878209994,243.6481731899985,54401.32981512001 2024-07-17,16:01:49.000,199,11048646,-795,0,1721232108,12665.031022269999,243.49309232999803,54401.28090528001 2024-07-17,16:01:50.000,199,11048673,-795,0,1721232109,12665.118594299995,243.37325712000165,54401.259943920006 2024-07-17,16:01:51.000,199,11048680,-795,0,1721232110,12665.17248478,243.22522539000056,54401.20404696001 2024-07-17,16:01:52.000,199,11048613,-795,0,1721232111,12665.08491274999,243.11243931000354,54401.09924016 2024-07-17,16:01:53.000,199,11048664,-795,0,1721232112,12665.010813339999,242.99965322999924,54401.02936896 2024-07-17,16:01:54.000,199,11048659,-795,0,1721232113,12664.909768689999,243.09129191999818,54401.12718864 2024-07-17,16:01:55.000,199,11048680,-795,0,1721232114,12664.943450239989,243.1688323499984,54401.18308560001 2024-07-17,16:01:56.000,199,11048667,-795,0,1721232115,12665.07144013,243.23932364999928,54401.29487952 2024-07-17,16:01:57.000,199,11048687,-795,0,1721232116,12665.16574846999,243.08424278999883,54401.24596968 2024-07-17,16:01:58.000,199,11048629,-795,0,1721232117,12665.22637525999,242.98555497000052,54401.357763600005 2024-07-17,16:01:59.000,199,11048681,-795,0,1721232118,12665.219638949995,242.83047411000007,54401.49051888 2024-07-17,16:02:00.000,199,11048702,-795,0,1721232119,12665.199430019995,242.71768803000305,54401.55340296 2024-07-17,16:02:01.000,199,11048679,-795,0,1721232120,12665.12533060999,242.5767054300013,54401.63026128 2024-07-17,16:02:02.000,199,11048682,-795,0,1721232121,12664.990604409999,242.49211587000173,54401.574364320004 2024-07-17,16:02:03.000,199,11048614,-795,0,1721232122,12664.835669279993,242.42162457000086,54401.6023128 2024-07-17,16:02:04.000,199,11048628,-795,0,1721232123,12664.613371049993,242.3158876200032,54401.44160904 2024-07-17,16:02:05.000,199,11048672,-795,0,1721232124,12664.431490679992,242.28769109999848,54401.644235520005 2024-07-17,16:02:06.000,199,11048684,-795,0,1721232125,12664.229401379991,242.30883849000384,54401.476544640005 2024-07-17,16:02:07.000,199,11048650,-795,0,1721232126,12664.05425732,242.2665437100004,54401.644235520005 2024-07-17,16:02:08.000,199,11048640,-795,0,1721232127,12663.88584956999,242.28064196999912,54401.49051888 2024-07-17,16:02:09.000,199,11048688,-795,0,1721232128,12663.717441819994,242.2665437100004,54401.51148024 2024-07-17,16:02:10.000,199,11048695,-795,0,1721232129,12663.542297759988,242.2665437100004,54401.49750600001 2024-07-17,16:02:11.000,199,11048701,-795,0,1721232130,12663.414307869993,242.30178936000448,54401.37872496001 2024-07-17,16:02:12.000,199,11048608,-795,0,1721232131,12663.293054289992,242.35818239999935,54401.37872496001 2024-07-17,16:02:13.000,199,11048629,-795,0,1721232132,12663.198745950001,242.38637892000406,54401.25295680001 2024-07-17,16:02:14.000,199,11048644,-795,0,1721232133,12663.144855469996,242.45687021999765,54401.211034080006 2024-07-17,16:02:15.000,199,11048650,-795,0,1721232134,12663.131382849991,242.47096848000365,54401.35077648001 2024-07-17,16:02:16.000,199,11048702,-795,0,1721232135,12663.090964989991,242.55555804000323,54401.30186664001 2024-07-17,16:02:17.000,199,11048700,-795,0,1721232136,12663.192009639992,242.5626071700026,54401.39968632001 2024-07-17,16:02:18.000,199,11048686,-795,0,1721232137,12663.225691189997,242.59080369000003,54401.35077648001 2024-07-17,16:02:19.000,199,11048690,-795,0,1721232138,12663.232427499992,242.6119510799981,54401.29487952 2024-07-17,16:02:20.000,199,11048593,-795,0,1721232139,12663.306526909997,242.6612949900009,54401.34378936 2024-07-17,16:02:21.000,199,11048652,-795,0,1721232140,12663.367153699997,242.66834412000026,54401.25295680001 2024-07-17,16:02:22.000,199,11048678,-795,0,1721232141,12663.414307869993,242.6965406399977,54401.322828 2024-07-17,16:02:23.000,199,11048673,-795,0,1721232142,12663.414307869993,242.71768803000305,54401.190072720005 2024-07-17,16:02:24.000,199,11048664,-795,0,1721232143,12663.495143589993,242.70358977000433,54401.238982560004 2024-07-17,16:02:25.000,199,11048694,-795,0,1721232144,12663.596188239993,242.6965406399977,54401.31584088 2024-07-17,16:02:26.000,199,11048661,-795,0,1721232145,12663.636606099994,242.67539324999962,54401.357763600005 2024-07-17,16:02:27.000,199,11048697,-795,0,1721232146,12663.690496579999,242.66834412000026,54401.31584088 2024-07-17,16:02:28.000,199,11048681,-795,0,1721232147,12663.670287649998,242.68244237999897,54401.259943920006 2024-07-17,16:02:29.000,199,11048655,-795,0,1721232148,12663.757859679994,242.61900021000474,54401.22500832 2024-07-17,16:02:30.000,199,11048689,-795,0,1721232149,12663.78480491999,242.64014760000282,54401.25295680001 2024-07-17,16:02:31.000,199,11048699,-795,0,1721232150,12663.83195909,242.55555804000323,54401.190072720005 2024-07-17,16:02:32.000,199,11048684,-795,0,1721232151,12663.80501384999,242.59080369000003,54401.26693104 2024-07-17,16:02:33.000,199,11048668,-795,0,1721232152,12663.791541229999,242.5626071700026,54401.308853760005 2024-07-17,16:02:34.000,199,11048681,-795,0,1721232153,12663.811750159999,242.49916500000108,54401.35077648001 2024-07-17,16:02:35.000,199,11048606,-795,0,1721232154,12663.757859679994,242.49211587000173,54401.37173784001 2024-07-17,16:02:36.000,199,11048675,-795,0,1721232155,12663.697232889994,242.43572282999958,54401.24596968 2024-07-17,16:02:37.000,199,11048683,-795,0,1721232156,12663.629869789998,242.3652315299987,54401.12020152 2024-07-17,16:02:38.000,199,11048642,-795,0,1721232157,12663.454725729993,242.33703501000127,54401.10622728 2024-07-17,16:02:39.000,199,11048630,-795,0,1721232158,12663.373890009992,242.29474022999784,54401.09924016 2024-07-17,16:02:40.000,199,11048662,-795,0,1721232159,12663.299790600002,242.29474022999784,54401.211034080006 2024-07-17,16:02:41.000,199,11048678,-795,0,1721232160,12663.165064399996,242.23834719000297,54401.19705984 2024-07-17,16:02:42.000,199,11048707,-795,0,1721232161,12662.99665665,242.2312980600036,54401.141162880005 2024-07-17,16:02:43.000,199,11048645,-795,0,1721232162,12662.76762210999,242.19605240999954,54401.06430456001 2024-07-17,16:02:44.000,199,11048699,-795,0,1721232163,12662.60595066999,242.2031015399989,54401.05033032 2024-07-17,16:02:45.000,199,11048656,-795,0,1721232164,12662.457751849994,242.18900328000018,54401.05033032 2024-07-17,16:02:46.000,199,11048683,-795,0,1721232165,12662.235453619993,242.2524454500017,54400.94552352001 2024-07-17,16:02:47.000,199,11048646,-795,0,1721232166,12662.093991109992,242.25949458000105,54401.02936896 2024-07-17,16:02:48.000,199,11048694,-795,0,1721232167,12661.979473840001,242.3793297900047,54401.03635608001 2024-07-17,16:02:49.000,199,11048663,-795,0,1721232168,12661.831275019991,242.40752631000214,54401.0084076 2024-07-17,16:02:50.000,199,11048689,-795,0,1721232169,12661.763911919996,242.52736151999852,54401.05033032 2024-07-17,16:02:51.000,199,11048661,-795,0,1721232170,12661.6157131,242.5978528199994,54400.91757504001 2024-07-17,16:02:52.000,199,11048645,-795,0,1721232171,12661.49445952,242.7106389000037,54400.903600800004 2024-07-17,16:02:53.000,199,11048686,-795,0,1721232172,12661.46751427999,242.79522846000327,54400.805781120005 2024-07-17,16:02:54.000,199,11048691,-795,0,1721232173,12661.43383273,242.90096541000094,54400.7638584 2024-07-17,16:02:55.000,199,11048683,-795,0,1721232174,12661.480986899995,242.97850584000116,54400.88962656 2024-07-17,16:02:56.000,199,11048701,-795,0,1721232175,12661.51466845,243.11243931000354,54400.91058792 2024-07-17,16:02:57.000,199,11048672,-795,0,1721232176,12661.59550417,243.20407800000248,54400.88263944 2024-07-17,16:02:58.000,199,11048696,-795,0,1721232177,12661.63592203,243.3168640799995,54400.86167808 2024-07-17,16:02:59.000,199,11048719,-795,0,1721232178,12661.73023036999,243.37325712000165,54400.77084552 2024-07-17,16:03:00.000,199,11048641,-795,0,1721232179,12661.811066089991,243.50719059000403,54400.77783264001 2024-07-17,16:03:01.000,199,11048677,-795,0,1721232180,12661.898638120001,243.49309232999803,54400.74289704 2024-07-17,16:03:02.000,199,11048644,-795,0,1721232181,12661.952528599992,243.57063275999826,54400.79180688 2024-07-17,16:03:03.000,199,11048652,-795,0,1721232182,12662.040100630002,243.6481731899985,54400.72892280001 2024-07-17,16:03:04.000,199,11048613,-795,0,1721232183,12662.100727420002,243.71161536,54400.82674248001 2024-07-17,16:03:05.000,199,11048654,-795,0,1721232184,12662.154617899992,243.75391014000343,54400.81975536 2024-07-17,16:03:06.000,199,11048646,-795,0,1721232185,12662.188299449997,243.76800840000215,54400.903600800004 2024-07-17,16:03:07.000,199,11048689,-795,0,1721232186,12662.269135169998,243.80325404999894,54400.95251064 2024-07-17,16:03:08.000,199,11048678,-795,0,1721232187,12662.208508379998,243.76800840000215,54400.88962656 2024-07-17,16:03:09.000,199,11048645,-795,0,1721232188,12662.248926239998,243.72571361999871,54400.81276824 2024-07-17,16:03:10.000,199,11048676,-795,0,1721232189,12662.323025649988,243.70456623000064,54400.86866520001 2024-07-17,16:03:11.000,199,11048675,-795,0,1721232190,12662.309553029998,243.6763697100032,54400.854690960005 2024-07-17,16:03:12.000,199,11048652,-795,0,1721232191,12662.248926239998,243.70456623000064,54400.86866520001 2024-07-17,16:03:13.000,199,11048681,-795,0,1721232192,12662.242189930002,243.61997667000105,54400.86167808 2024-07-17,16:03:14.000,199,11048642,-795,0,1721232193,12662.235453619993,243.53538711000147,54400.96648488001 2024-07-17,16:03:15.000,199,11048692,-795,0,1721232194,12662.235453619993,243.50719059000403,54400.89661368001 2024-07-17,16:03:16.000,199,11048678,-795,0,1721232195,12662.168090519997,243.4296501600038,54400.91757504001 2024-07-17,16:03:17.000,199,11048611,-795,0,1721232196,12662.168090519997,243.3662079900023,54400.74988416001 2024-07-17,16:03:18.000,199,11048636,-795,0,1721232197,12662.120936350002,243.3027658200008,54400.81276824 2024-07-17,16:03:19.000,199,11048702,-795,0,1721232198,12662.127672659997,243.23227451999992,54400.7638584 2024-07-17,16:03:20.000,199,11048661,-795,0,1721232199,12662.161354210002,243.20407800000248,54400.88962656 2024-07-17,16:03:21.000,199,11048661,-795,0,1721232200,12662.188299449997,243.14063583000097,54400.88962656 2024-07-17,16:03:22.000,199,11048668,-795,0,1721232201,12662.161354210002,243.14063583000097,54400.81975536 2024-07-17,16:03:23.000,199,11048679,-795,0,1721232202,12662.114200039992,243.09834105000482,54400.79879400001 2024-07-17,16:03:24.000,199,11048660,-795,0,1721232203,12662.100727420002,243.0348988800033,54400.82674248001 2024-07-17,16:03:25.000,199,11048641,-795,0,1721232204,12662.168090519997,243.0067023599986,54400.86866520001 2024-07-17,16:03:26.000,199,11048674,-795,0,1721232205,12662.161354210002,243.0208006200046,54400.86167808 2024-07-17,16:03:27.000,199,11048654,-795,0,1721232206,12662.174826829993,243.04194801000267,54400.91757504001 2024-07-17,16:03:28.000,199,11048636,-795,0,1721232207,12662.195035759993,243.08424278999883,54400.875652320006 2024-07-17,16:03:29.000,199,11048637,-795,0,1721232208,12662.255662549993,243.1194884400029,54400.93154928 2024-07-17,16:03:30.000,199,11048651,-795,0,1721232209,12662.282607790003,243.12653757000226,54400.95949776 2024-07-17,16:03:31.000,199,11048597,-795,0,1721232210,12662.302816719988,243.1547340899997,54401.00142048 2024-07-17,16:03:32.000,199,11048663,-795,0,1721232211,12662.235453619993,243.20407800000248,54400.9385364 2024-07-17,16:03:33.000,199,11048697,-795,0,1721232212,12662.302816719988,243.26047104000463,54400.86167808 2024-07-17,16:03:34.000,199,11048698,-795,0,1721232213,12662.316289339993,243.32391320999886,54400.84071672 2024-07-17,16:03:35.000,199,11048679,-795,0,1721232214,12662.309553029998,243.38735538000037,54400.8337296 2024-07-17,16:03:36.000,199,11048633,-795,0,1721232215,12662.349970889998,243.43669929000316,54400.84071672 2024-07-17,16:03:37.000,199,11048683,-795,0,1721232216,12662.417333989993,243.39440450999973,54400.89661368001 2024-07-17,16:03:38.000,199,11048684,-795,0,1721232217,12662.390388749998,243.45079755000188,54400.89661368001 2024-07-17,16:03:39.000,199,11048646,-795,0,1721232218,12662.376916129993,243.4648958100006,54400.8337296 2024-07-17,16:03:40.000,199,11048673,-795,0,1721232219,12662.390388749998,243.45784668000124,54400.95251064 2024-07-17,16:03:41.000,199,11048673,-795,0,1721232220,12662.397125059993,243.4648958100006,54400.903600800004 2024-07-17,16:03:42.000,199,11048669,-795,0,1721232221,12662.410597679998,243.45784668000124,54400.9385364 2024-07-17,16:03:43.000,199,11048696,-795,0,1721232222,12662.356707199993,243.4296501600038,54400.86866520001 2024-07-17,16:03:44.000,199,11048673,-795,0,1721232223,12662.336498269993,243.44374842000252,54400.875652320006 2024-07-17,16:03:45.000,199,11048672,-795,0,1721232224,12662.323025649988,243.35210973000358,54400.854690960005 2024-07-17,16:03:46.000,199,11048642,-795,0,1721232225,12662.323025649988,243.30981495000015,54400.91757504001 2024-07-17,16:03:47.000,199,11048715,-795,0,1721232226,12662.383652439989,243.267520170004,54400.93154928 2024-07-17,16:03:48.000,199,11048689,-795,0,1721232227,12662.275871479993,243.26047104000463,54400.84071672 2024-07-17,16:03:49.000,199,11048676,-795,0,1721232228,12662.343234579988,243.1829306100044,54400.86866520001 2024-07-17,16:03:50.000,199,11048693,-795,0,1721232229,12662.336498269993,243.1688323499984,54400.86866520001 2024-07-17,16:03:51.000,199,11048657,-795,0,1721232230,12662.370179819998,243.14768496000033,54400.8337296 2024-07-17,16:03:52.000,199,11048680,-795,0,1721232231,12662.370179819998,243.11243931000354,54400.81276824 2024-07-17,16:03:53.000,199,11048662,-795,0,1721232232,12662.457751849994,243.0560462700014,54400.84071672 2024-07-17,16:03:54.000,199,11048619,-795,0,1721232233,12662.464488159989,243.0208006200046,54400.93154928 2024-07-17,16:03:55.000,199,11048668,-795,0,1721232234,12662.531851259999,242.99965322999924,54400.95251064 2024-07-17,16:03:56.000,199,11048593,-795,0,1721232235,12662.538587569994,242.95735845000308,54400.94552352001 2024-07-17,16:03:57.000,199,11048676,-795,0,1721232236,12662.58574173999,242.88686715000222,54400.65905160001 2024-07-17,16:03:58.000,199,11048623,-795,0,1721232237,12662.619423289994,242.7881793300039,54400.72193568 2024-07-17,16:03:59.000,199,11048684,-795,0,1721232238,12662.659841149994,242.74588455000048,54400.74988416001 2024-07-17,16:04:00.000,199,11048627,-795,0,1721232239,12662.74741317999,242.74588455000048,54400.91757504001 2024-07-17,16:04:01.000,199,11048658,-795,0,1721232240,12662.72720424999,242.67539324999962,54400.91757504001 2024-07-17,16:04:02.000,199,11048633,-795,0,1721232241,12662.760885799995,242.6119510799981,54400.91058792 2024-07-17,16:04:03.000,199,11048599,-795,0,1721232242,12662.77435842,242.58375456000067,54400.875652320006 2024-07-17,16:04:04.000,199,11048625,-795,0,1721232243,12662.77435842,242.53441064999788,54400.875652320006 2024-07-17,16:04:05.000,199,11048606,-795,0,1721232244,12662.76762210999,242.4639193500043,54400.903600800004 2024-07-17,16:04:06.000,199,11048694,-795,0,1721232245,12662.821512589995,242.44277195999894,54400.98744624 2024-07-17,16:04:07.000,199,11048663,-795,0,1721232246,12662.659841149994,242.38637892000406,54400.79180688 2024-07-17,16:04:08.000,199,11048661,-795,0,1721232247,12662.680050079995,242.35113327,54400.89661368001 2024-07-17,16:04:09.000,199,11048622,-795,0,1721232248,12662.740676869995,242.23834719000297,54401.00142048 2024-07-17,16:04:10.000,199,11048659,-795,0,1721232249,12662.70699531999,242.18900328000018,54401.03635608001 2024-07-17,16:04:11.000,199,11048613,-795,0,1721232250,12662.599214359994,242.18900328000018,54400.95251064 2024-07-17,16:04:12.000,199,11048685,-795,0,1721232251,12662.525114949989,242.16080676000274,54400.9385364 2024-07-17,16:04:13.000,199,11048646,-795,0,1721232252,12662.424070299989,242.09031546000188,54400.81975536 2024-07-17,16:04:14.000,199,11048650,-795,0,1721232253,12662.363443509988,242.09031546000188,54400.756871280006 2024-07-17,16:04:15.000,199,11048661,-795,0,1721232254,12662.255662549993,242.04097154999909,54400.86167808 2024-07-17,16:04:16.000,199,11048680,-795,0,1721232255,12662.242189930002,242.0057259000023,54400.84071672 2024-07-17,16:04:17.000,199,11048679,-795,0,1721232256,12662.235453619993,241.96343111999886,54400.84770384001 2024-07-17,16:04:18.000,199,11048688,-795,0,1721232257,12662.161354210002,241.94228373000078,54400.903600800004 2024-07-17,16:04:19.000,199,11048596,-795,0,1721232258,12662.040100630002,241.97048024999822,54400.86866520001 2024-07-17,16:04:20.000,199,11048609,-795,0,1721232259,12661.999682770002,241.94933286000014,54400.79180688 2024-07-17,16:04:21.000,199,11048606,-795,0,1721232260,12661.972737529992,241.8717924299999,54400.77783264001 2024-07-17,16:04:22.000,199,11048640,-795,0,1721232261,12661.992946459992,241.85064504000184,54400.77783264001 2024-07-17,16:04:23.000,199,11048643,-795,0,1721232262,12661.891901809991,241.84359591000248,54400.71494856 2024-07-17,16:04:24.000,199,11048667,-795,0,1721232263,12661.885165499996,241.81539938999776,54400.72193568 2024-07-17,16:04:25.000,199,11048688,-795,0,1721232264,12661.939055980001,241.7590063500029,54400.81276824 2024-07-17,16:04:26.000,199,11048619,-795,0,1721232265,12661.898638120001,241.68146592000267,54400.78481976 2024-07-17,16:04:27.000,199,11048615,-795,0,1721232266,12661.891901809991,241.6603185300046,54400.7638584 2024-07-17,16:04:28.000,199,11048651,-795,0,1721232267,12661.905374429996,241.63212200999988,54400.64507736 2024-07-17,16:04:29.000,199,11048576,-795,0,1721232268,12661.905374429996,241.561630709999,54400.638090240005 2024-07-17,16:04:30.000,199,11048631,-795,0,1721232269,12662.013155389992,241.43474637000327,54400.77084552 2024-07-17,16:04:31.000,199,11048603,-795,0,1721232270,12661.925583359996,241.43474637000327,54400.7638584 2024-07-17,16:04:32.000,199,11048651,-795,0,1721232271,12662.040100630002,241.3642550700024,54400.735909920004 2024-07-17,16:04:33.000,199,11048695,-795,0,1721232272,12662.073782179992,241.23737072999938,54400.77783264001 2024-07-17,16:04:34.000,199,11048690,-795,0,1721232273,12662.181563140002,241.15983029999916,54400.875652320006 2024-07-17,16:04:35.000,199,11048618,-795,0,1721232274,12662.188299449997,241.03999509000278,54400.875652320006 2024-07-17,16:04:36.000,199,11048617,-795,0,1721232275,12662.221981000002,240.96245466000255,54400.81975536 2024-07-17,16:04:37.000,199,11048645,-795,0,1721232276,12662.201772070002,240.81442293000146,54400.7638584 2024-07-17,16:04:38.000,199,11048664,-795,0,1721232277,12662.269135169998,240.70163685000443,54400.74988416001 2024-07-17,16:04:39.000,199,11048682,-795,0,1721232278,12662.248926239998,240.6099981599982,54400.7638584 2024-07-17,16:04:40.000,199,11048664,-795,0,1721232279,12662.343234579988,240.43376990999968,54400.95949776 2024-07-17,16:04:41.000,199,11048648,-795,0,1721232280,12662.316289339993,240.3491803500001,54400.86167808 2024-07-17,16:04:42.000,199,11048651,-795,0,1721232281,12662.316289339993,240.2857381799986,54400.86167808 2024-07-17,16:04:43.000,199,11048597,-795,0,1721232282,12662.282607790003,240.14475558000413,54400.77783264001 2024-07-17,16:04:44.000,199,11048595,-795,0,1721232283,12662.262398860003,240.09541167000134,54400.79180688 2024-07-17,16:04:45.000,199,11048623,-795,0,1721232284,12662.242189930002,240.0178712400011,54400.81975536 2024-07-17,16:04:46.000,199,11048672,-795,0,1721232285,12662.228717309998,239.88393776999874,54400.854690960005 2024-07-17,16:04:47.000,199,11048624,-795,0,1721232286,12662.235453619993,239.8557412500013,54400.91757504001 2024-07-17,16:04:48.000,199,11048647,-795,0,1721232287,12662.208508379998,239.82754473000386,54400.89661368001 2024-07-17,16:04:49.000,199,11048682,-795,0,1721232288,12662.221981000002,239.75000430000364,54400.94552352001 2024-07-17,16:04:50.000,199,11048680,-795,0,1721232289,12662.201772070002,239.7077095200002,54401.0084076 2024-07-17,16:04:51.000,199,11048634,-795,0,1721232290,12662.215244689993,239.7077095200002,54401.06430456001 2024-07-17,16:04:52.000,199,11048644,-795,0,1721232291,12662.147881589997,239.71475864999957,54401.00142048 2024-07-17,16:04:53.000,199,11048649,-795,0,1721232292,12662.080518490002,239.67951300000277,54400.77783264001 2024-07-17,16:04:54.000,199,11048679,-795,0,1721232293,12662.053573249992,239.65131647999806,54400.756871280006 2024-07-17,16:04:55.000,199,11048693,-795,0,1721232294,12662.033364319992,239.60197257000254,54400.82674248001 2024-07-17,16:04:56.000,199,11048662,-795,0,1721232295,12661.986210149997,239.63721821999934,54400.875652320006 2024-07-17,16:04:57.000,199,11048658,-795,0,1721232296,12662.026628009997,239.56672691999847,54400.88962656 2024-07-17,16:04:58.000,199,11048631,-795,0,1721232297,12661.992946459992,239.56672691999847,54400.854690960005 2024-07-17,16:04:59.000,199,11048614,-795,0,1721232298,12661.912110739991,239.5455795300004,54400.8337296 2024-07-17,16:05:00.000,199,11048615,-795,0,1721232299,12661.912110739991,239.51738301000296,54400.81276824 2024-07-17,16:05:01.000,199,11048572,-795,0,1721232300,12661.878429190001,239.47508822999953,54400.756871280006 2024-07-17,16:05:02.000,199,11048646,-795,0,1721232301,12661.864956569996,239.47508822999953,54400.8337296 2024-07-17,16:05:03.000,199,11048649,-795,0,1721232302,12661.831275019991,239.41164605999802,54400.86866520001 2024-07-17,16:05:04.000,199,11048649,-795,0,1721232303,12661.77738454,239.3975477999993,54400.7638584 2024-07-17,16:05:05.000,199,11048642,-795,0,1721232304,12661.824538709996,239.3482038900038,54400.854690960005 2024-07-17,16:05:06.000,199,11048658,-795,0,1721232305,12661.925583359996,239.34115476000443,54400.91757504001 2024-07-17,16:05:07.000,199,11048582,-795,0,1721232306,12661.885165499996,239.31295823999972,54400.84770384001 2024-07-17,16:05:08.000,199,11048683,-795,0,1721232307,12661.8178024,239.32705649999843,54400.78481976 2024-07-17,16:05:09.000,199,11048605,-795,0,1721232308,12661.966001219997,239.2354178099995,54400.91058792 2024-07-17,16:05:10.000,199,11048641,-795,0,1721232309,12662.013155389992,239.22836868000013,54400.88263944 2024-07-17,16:05:11.000,199,11048674,-795,0,1721232310,12662.019891700002,239.17902477000462,54400.94552352001 2024-07-17,16:05:12.000,199,11048653,-795,0,1721232311,12662.080518490002,239.17902477000462,54400.86866520001 2024-07-17,16:05:13.000,199,11048613,-795,0,1721232312,12662.114200039992,239.12968086000183,54400.96648488001 2024-07-17,16:05:14.000,199,11048685,-795,0,1721232313,12662.181563140002,239.12263173000247,54401.02936896 2024-07-17,16:05:15.000,199,11048640,-635,0,1721232314,12662.195035759993,239.03804217000288,54401.06430456001 2024-07-17,16:05:16.000,199,11048612,-795,0,1721232315,12662.174826829993,239.08033694999904,54401.03635608001 2024-07-17,16:05:17.000,199,11048688,-795,0,1721232316,12662.195035759993,239.03804217000288,54401.00142048 2024-07-17,16:05:18.000,199,11048657,-795,0,1721232317,12662.195035759993,239.0168947800048,54401.01539472001 2024-07-17,16:05:19.000,199,11048637,-795,0,1721232318,12662.208508379998,238.96755087000201,54401.022381840005 2024-07-17,16:05:20.000,199,11048640,-795,0,1721232319,12662.242189930002,239.0027965199988,54401.211034080006 2024-07-17,16:05:21.000,199,11048701,-795,0,1721232320,12662.195035759993,238.9886982600001,54401.211034080006 2024-07-17,16:05:22.000,199,11048635,-795,0,1721232321,12662.201772070002,239.00984564999817,54401.12718864 2024-07-17,16:05:23.000,199,11048665,-795,0,1721232322,12662.181563140002,238.9886982600001,54401.190072720005 2024-07-17,16:05:24.000,199,11048644,-795,0,1721232323,12662.067045869997,239.00984564999817,54401.02936896 2024-07-17,16:05:25.000,199,11048666,-795,0,1721232324,12662.060309560002,238.94640348000394,54401.16212424001 2024-07-17,16:05:26.000,199,11048708,-795,0,1721232325,12662.026628009997,238.96050174000266,54401.18308560001 2024-07-17,16:05:27.000,199,11048652,-795,0,1721232326,12661.992946459992,238.9886982600001,54401.30186664001 2024-07-17,16:05:28.000,199,11048692,-795,0,1721232327,12661.952528599992,239.0027965199988,54401.32981512001 2024-07-17,16:05:29.000,199,11048678,-795,0,1721232328,12661.918847050001,238.92525608999858,54401.33680224 2024-07-17,16:05:30.000,199,11048654,-795,0,1721232329,12661.878429190001,238.9041087000005,54401.37872496001 2024-07-17,16:05:31.000,199,11048681,-795,0,1721232330,12661.77738454,238.8900104400018,54401.44160904 2024-07-17,16:05:32.000,199,11048662,-795,0,1721232331,12661.683076199995,238.92525608999858,54401.34378936 2024-07-17,16:05:33.000,199,11048642,-795,0,1721232332,12661.662867269995,238.9041087000005,54401.27391816 2024-07-17,16:05:34.000,199,11048664,-795,0,1721232333,12661.54834999999,238.91115782999987,54401.22500832 2024-07-17,16:05:35.000,199,11048675,-795,0,1721232334,12661.45404166,238.89705957000115,54401.26693104 2024-07-17,16:05:36.000,199,11048663,-795,0,1721232335,12661.420360109994,238.91820695999922,54401.238982560004 2024-07-17,16:05:37.000,199,11048683,-795,0,1721232336,12661.373205939999,238.9041087000005,54401.2878924 2024-07-17,16:05:38.000,199,11048682,-795,0,1721232337,12661.292370219999,238.94640348000394,54401.238982560004 2024-07-17,16:05:39.000,199,11048638,-795,0,1721232338,12661.278897599994,238.91820695999922,54401.211034080006 2024-07-17,16:05:40.000,199,11048633,-795,0,1721232339,12661.191325569998,238.99574738999945,54401.19705984 2024-07-17,16:05:41.000,199,11048664,-795,0,1721232340,12661.225007119989,238.9534526100033,54401.12718864 2024-07-17,16:05:42.000,199,11048674,-795,0,1721232341,12661.225007119989,239.0873860799984,54401.16212424001 2024-07-17,16:05:43.000,199,11048662,-795,0,1721232342,12661.225007119989,239.16492650999862,54401.13417576001 2024-07-17,16:05:44.000,199,11048648,-795,0,1721232343,12661.251952359999,239.22131955000077,54401.12020152 2024-07-17,16:05:45.000,199,11048644,-795,0,1721232344,12661.285633909989,239.2142704200014,54401.092253040006 2024-07-17,16:05:46.000,199,11048649,-795,0,1721232345,12661.339524389994,239.2142704200014,54401.05033032 2024-07-17,16:05:47.000,199,11048663,-795,0,1721232346,12661.292370219999,239.20722129000205,54400.973472000005 2024-07-17,16:05:48.000,199,11048656,-795,0,1721232347,12661.339524389994,239.20722129000205,54401.01539472001 2024-07-17,16:05:49.000,199,11048617,-795,0,1721232348,12661.359733319994,239.19312303000333,54401.092253040006 2024-07-17,16:05:50.000,199,11048644,-795,0,1721232349,12661.36646962999,239.24246693999885,54401.16212424001 2024-07-17,16:05:51.000,199,11048631,-795,0,1721232350,12661.305842839989,239.2495160699982,54401.26693104 2024-07-17,16:05:52.000,199,11048637,-795,0,1721232351,12661.4136238,239.27066346000356,54401.16911136 2024-07-17,16:05:53.000,199,11048659,-795,0,1721232352,12661.285633909989,239.2636143300042,54401.26693104 2024-07-17,16:05:54.000,199,11048695,-795,0,1721232353,12661.319315459994,239.2636143300042,54401.18308560001 2024-07-17,16:05:55.000,199,11048680,-795,0,1721232354,12661.278897599994,239.25656520000484,54401.29487952 2024-07-17,16:05:56.000,199,11048644,-795,0,1721232355,12661.251952359999,239.24246693999885,54401.30186664001 2024-07-17,16:05:57.000,199,11048657,-795,0,1721232356,12661.231743429998,239.22836868000013,54401.27391816 2024-07-17,16:05:58.000,199,11048685,-795,0,1721232357,12661.117226159993,239.2495160699982,54401.22500832 2024-07-17,16:05:59.000,199,11048635,-795,0,1721232358,12661.036390439993,239.22131955000077,54401.16911136 2024-07-17,16:06:00.000,199,11048654,-795,0,1721232359,12660.982499960002,239.20722129000205,54401.32981512001 2024-07-17,16:06:01.000,199,11048629,-795,0,1721232360,12660.935345789992,239.10853347000375,54401.28090528001 2024-07-17,16:06:02.000,199,11048634,-795,0,1721232361,12660.827564829997,239.1014843400044,54401.20404696001 2024-07-17,16:06:03.000,199,11048662,-795,0,1721232362,12660.760201730001,239.07328781999968,54401.11321440001 2024-07-17,16:06:04.000,199,11048650,-795,0,1721232363,12660.659157080001,239.07328781999968,54401.18308560001 2024-07-17,16:06:05.000,199,11048650,-795,0,1721232364,12660.57832136,239.07328781999968,54401.23199544001 2024-07-17,16:06:06.000,199,11048653,-795,0,1721232365,12660.484013019995,239.06623869000032,54401.11321440001 2024-07-17,16:06:07.000,199,11048658,-795,0,1721232366,12660.43012253999,239.0027965199988,54401.14815 2024-07-17,16:06:08.000,199,11048631,-795,0,1721232367,12660.39644099,239.09443520999776,54401.12718864 2024-07-17,16:06:09.000,199,11048626,-795,0,1721232368,12660.34928681999,239.03099304000352,54401.05033032 2024-07-17,16:06:10.000,199,11048652,-795,0,1721232369,12660.39644099,239.04509130000224,54401.20404696001 2024-07-17,16:06:11.000,199,11048659,-795,0,1721232370,12660.43685885,239.02394391000416,54401.31584088 2024-07-17,16:06:12.000,199,11048685,-795,0,1721232371,12660.35602313,239.06623869000032,54401.28090528001 2024-07-17,16:06:13.000,199,11048642,-795,0,1721232372,12660.40991360999,239.1014843400044,54401.23199544001 2024-07-17,16:06:14.000,199,11048677,-795,0,1721232373,12660.40991360999,239.10853347000375,54401.16212424001 2024-07-17,16:06:15.000,199,11048626,-795,0,1721232374,12660.43012253999,239.08033694999904,54401.190072720005 2024-07-17,16:06:16.000,199,11048645,-795,0,1721232375,12660.49074932999,239.10853347000375,54401.259943920006 2024-07-17,16:06:17.000,199,11048655,-795,0,1721232376,12660.571585049991,239.0873860799984,54401.238982560004 2024-07-17,16:06:18.000,199,11048660,-795,0,1721232377,12660.564848739996,239.06623869000032,54401.20404696001 2024-07-17,16:06:19.000,199,11048624,-795,0,1721232378,12660.585057669996,239.06623869000032,54401.141162880005 2024-07-17,16:06:20.000,199,11048637,-795,0,1721232379,12660.625475529996,239.04509130000224,54401.190072720005 2024-07-17,16:06:21.000,199,11048682,-795,0,1721232380,12660.672629699991,239.03099304000352,54401.16212424001 2024-07-17,16:06:22.000,199,11048658,-795,0,1721232381,12660.652420769991,239.0027965199988,54401.09924016 2024-07-17,16:06:23.000,199,11048692,-795,0,1721232382,12660.638948150001,239.0168947800048,54401.092253040006 2024-07-17,16:06:24.000,199,11048667,-795,0,1721232383,12660.632211839991,239.00984564999817,54401.12718864 2024-07-17,16:06:25.000,199,11048685,-795,0,1721232384,12660.665893389996,238.96755087000201,54401.14815 2024-07-17,16:06:26.000,199,11048617,-795,0,1721232385,12660.679366010001,238.98164913000073,54401.2180212 2024-07-17,16:06:27.000,199,11048639,-795,0,1721232386,12660.652420769991,238.98164913000073,54401.24596968 2024-07-17,16:06:28.000,199,11048642,-795,0,1721232387,12660.564848739996,238.96755087000201,54401.13417576001 2024-07-17,16:06:29.000,199,11048701,-795,0,1721232388,12660.49074932999,238.9534526100033,54401.092253040006 2024-07-17,16:06:30.000,199,11048624,-795,0,1721232389,12660.423386229995,238.98164913000073,54401.092253040006 2024-07-17,16:06:31.000,199,11048679,-795,0,1721232390,12660.31560527,238.96755087000201,54401.092253040006 2024-07-17,16:06:32.000,199,11048626,-795,0,1721232391,12660.26845109999,239.00984564999817,54401.01539472001 2024-07-17,16:06:33.000,199,11048680,-795,0,1721232392,12660.21456062,238.96050174000266,54401.00142048 2024-07-17,16:06:34.000,199,11048651,-795,0,1721232393,12660.14719751999,238.96755087000201,54401.092253040006 2024-07-17,16:06:35.000,199,11048609,-795,0,1721232394,12660.100043349994,238.9886982600001,54401.11321440001 2024-07-17,16:06:36.000,199,11048675,-795,0,1721232395,12660.012471319998,239.0027965199988,54401.092253040006 2024-07-17,16:06:37.000,199,11048684,-795,0,1721232396,12659.897954049993,238.9886982600001,54400.93154928 2024-07-17,16:06:38.000,199,11048693,-795,0,1721232397,12659.817118329993,238.96050174000266,54400.854690960005 2024-07-17,16:06:39.000,199,11048638,-795,0,1721232398,12659.769964159997,239.0027965199988,54400.93154928 2024-07-17,16:06:40.000,199,11048663,-795,0,1721232399,12659.769964159997,238.9886982600001,54400.98744624 2024-07-17,16:06:41.000,199,11048652,-795,0,1721232400,12659.803645710002,238.91820695999922,54401.02936896 2024-07-17,16:06:42.000,199,11048677,-795,0,1721232401,12659.682392130002,238.94640348000394,54401.09924016 2024-07-17,16:06:43.000,199,11048660,-795,0,1721232402,12659.736282609992,238.8688630500037,54401.01539472001 2024-07-17,16:06:44.000,199,11048610,-795,0,1721232403,12659.601556410002,238.91820695999922,54400.98045912 2024-07-17,16:06:45.000,199,11048625,-795,0,1721232404,12659.662183200002,238.84771565999836,54400.84770384001 2024-07-17,16:06:46.000,199,11048635,-795,0,1721232405,12659.547665929997,238.84771565999836,54401.03635608001 2024-07-17,16:06:47.000,199,11048628,-795,0,1721232406,12659.487039139996,238.82656827000028,54400.98744624 2024-07-17,16:06:48.000,199,11048649,-795,0,1721232407,12659.406203419996,238.79132262000348,54400.86866520001 2024-07-17,16:06:49.000,199,11048636,-795,0,1721232408,12659.453357589991,238.78427349000413,54400.95949776 2024-07-17,16:06:50.000,199,11048690,-795,0,1721232409,12659.487039139996,238.71378219000326,54401.05731744 2024-07-17,16:06:51.000,199,11048633,-795,0,1721232410,12659.460093900001,238.6926347999979,54401.02936896 2024-07-17,16:06:52.000,199,11048682,-795,0,1721232411,12659.439884970001,238.66443828000047,54400.98744624 2024-07-17,16:06:53.000,199,11048648,-795,0,1721232412,12659.372521869991,238.6221435000043,54400.924562160006 2024-07-17,16:06:54.000,199,11048679,-795,0,1721232413,12659.372521869991,238.60099610999896,54400.86167808 2024-07-17,16:06:55.000,199,11048637,-795,0,1721232414,12659.365785559996,238.57984872000088,54400.98045912 2024-07-17,16:06:56.000,199,11048668,-795,0,1721232415,12659.392730799991,238.56575046000216,54401.00142048 2024-07-17,16:06:57.000,199,11048673,-795,0,1721232416,12659.385994489996,238.5587013300028,54400.9385364 2024-07-17,16:06:58.000,199,11048634,-795,0,1721232417,12659.352312939991,238.4952591600013,54400.81975536 2024-07-17,16:06:59.000,199,11048621,-795,0,1721232418,12659.31863139,238.51640654999937,54400.854690960005 2024-07-17,16:07:00.000,199,11048624,-795,0,1721232419,12659.345576629996,238.52345567999873,54400.86866520001 2024-07-17,16:07:01.000,199,11048662,-795,0,1721232420,12659.385994489996,238.53755394000473,54400.79180688 2024-07-17,16:07:02.000,199,11048660,-795,0,1721232421,12659.352312939991,238.5305048099981,54400.81276824 2024-07-17,16:07:03.000,199,11048630,-795,0,1721232422,12659.305158769996,238.50935742000001,54400.74988416001 2024-07-17,16:07:04.000,199,11048626,-795,0,1721232423,12659.29168614999,238.5305048099981,54400.82674248001 2024-07-17,16:07:05.000,199,11048689,-795,0,1721232424,12659.345576629996,238.47411177000322,54400.84071672 2024-07-17,16:07:06.000,199,11048669,-795,0,1721232425,12659.31863139,238.4459152499985,54400.91058792 2024-07-17,16:07:07.000,199,11048641,-795,0,1721232426,12659.29842246,238.45296437999787,54400.8337296 2024-07-17,16:07:08.000,199,11048609,-795,0,1721232427,12659.264740909995,238.41771873000107,54400.707961440006 2024-07-17,16:07:09.000,199,11048604,-795,0,1721232428,12659.305158769996,238.33312917000148,54400.72892280001 2024-07-17,16:07:10.000,199,11048646,-795,0,1721232429,12659.183905189995,238.3119817800034,54400.72193568 2024-07-17,16:07:11.000,199,11048628,-795,0,1721232430,12659.27147721999,238.25558874000126,54400.805781120005 2024-07-17,16:07:12.000,199,11048665,-795,0,1721232431,12659.21758674,238.20624482999847,54400.79180688 2024-07-17,16:07:13.000,199,11048660,-795,0,1721232432,12659.163696259995,238.17099918000167,54400.82674248001 2024-07-17,16:07:14.000,199,11048635,-795,0,1721232433,12659.19737781,238.13575353000488,54400.875652320006 2024-07-17,16:07:15.000,199,11048601,-795,0,1721232434,12659.13001470999,238.12165526999888,54400.81975536 2024-07-17,16:07:16.000,199,11048600,-795,0,1721232435,12659.082860539995,238.07936049000273,54400.903600800004 2024-07-17,16:07:17.000,199,11048653,-795,0,1721232436,12658.961606959994,238.11460613999952,54400.74988416001 2024-07-17,16:07:18.000,199,11048623,-795,0,1721232437,12658.941398029994,238.065262230004,54400.79180688 2024-07-17,16:07:19.000,199,11048620,-795,0,1721232438,12658.806671829989,238.065262230004,54400.82674248001 2024-07-17,16:07:20.000,199,11048657,-795,0,1721232439,12658.786462899989,238.07936049000273,54400.903600800004 2024-07-17,16:07:21.000,199,11048638,-795,0,1721232440,12658.719099799993,238.03001657999994,54400.91058792 2024-07-17,16:07:22.000,199,11048647,-795,0,1721232441,12658.604582530003,238.00886919000186,54400.903600800004 2024-07-17,16:07:23.000,199,11048605,-795,0,1721232442,12658.557428359993,238.05116396999802,54400.77783264001 2024-07-17,16:07:24.000,199,11048614,-795,0,1721232443,12658.523746810002,238.05116396999802,54400.81276824 2024-07-17,16:07:25.000,199,11048597,-795,0,1721232444,12658.456383709992,238.01591832000122,54400.687000080005 2024-07-17,16:07:26.000,199,11048652,-795,0,1721232445,12658.449647399997,238.09345875000145,54400.72892280001 2024-07-17,16:07:27.000,199,11048643,-795,0,1721232446,12658.463120020002,238.10755701000016,54400.82674248001 2024-07-17,16:07:28.000,199,11048641,-795,0,1721232447,12658.469856329997,238.12165526999888,54400.756871280006 2024-07-17,16:07:29.000,199,11048648,-795,0,1721232448,12658.523746810002,238.12870439999824,54400.8337296 2024-07-17,16:07:30.000,199,11048618,-795,0,1721232449,12658.624791460003,238.13575353000488,54400.91058792 2024-07-17,16:07:31.000,199,11048638,-795,0,1721232450,12658.618055149993,238.17804831000103,54400.98744624 2024-07-17,16:07:32.000,199,11048665,-795,0,1721232451,12658.719099799993,238.12165526999888,54400.81276824 2024-07-17,16:07:33.000,199,11048671,-795,0,1721232452,12658.651736699998,238.1639500500023,54400.84770384001 2024-07-17,16:07:34.000,199,11048662,-795,0,1721232453,12658.779726589994,238.17099918000167,54400.74988416001 2024-07-17,16:07:35.000,199,11048675,-795,0,1721232454,12658.752781349998,238.20624482999847,54400.93154928 2024-07-17,16:07:36.000,199,11048650,-795,0,1721232455,12658.88750754999,238.1639500500023,54400.89661368001 2024-07-17,16:07:37.000,199,11048672,-795,0,1721232456,12658.847089689989,238.23444135000318,54401.02936896 2024-07-17,16:07:38.000,199,11048637,-795,0,1721232457,12658.88750754999,238.1850974400004,54400.99443336001 2024-07-17,16:07:39.000,199,11048623,-795,0,1721232458,12658.853825999999,238.17804831000103,54400.78481976 2024-07-17,16:07:40.000,199,11048604,-795,0,1721232459,12658.954870649999,238.13575353000488,54400.79180688 2024-07-17,16:07:41.000,199,11048655,-795,0,1721232460,12658.961606959994,238.17099918000167,54400.81276824 2024-07-17,16:07:42.000,199,11048656,-795,0,1721232461,12658.954870649999,238.13575353000488,54400.91058792 2024-07-17,16:07:43.000,199,11048669,-795,0,1721232462,12658.853825999999,238.17804831000103,54400.805781120005 2024-07-17,16:07:44.000,199,11048624,-795,0,1721232463,12658.894243859999,238.14280266000424,54400.86167808 2024-07-17,16:07:45.000,199,11048651,-795,0,1721232464,12658.92792540999,238.07231136000337,54400.94552352001 2024-07-17,16:07:46.000,199,11048644,-795,0,1721232465,12658.894243859999,238.0864096200021,54401.01539472001 2024-07-17,16:07:47.000,199,11048624,-795,0,1721232466,12658.847089689989,238.12165526999888,54400.973472000005 2024-07-17,16:07:48.000,199,11048611,-795,0,1721232467,12658.772990279998,238.07231136000337,54400.86866520001 2024-07-17,16:07:49.000,199,11048662,-795,0,1721232468,12658.671945629998,238.07231136000337,54400.81975536 2024-07-17,16:07:50.000,199,11048635,-795,0,1721232469,12658.631527769998,238.0864096200021,54400.8337296 2024-07-17,16:07:51.000,199,11048679,-795,0,1721232470,12658.496801569992,238.1005078800008,54400.79180688 2024-07-17,16:07:52.000,199,11048676,-795,0,1721232471,12658.469856329997,238.12870439999824,54400.89661368001 2024-07-17,16:07:53.000,199,11048683,-795,0,1721232472,12658.355339059992,238.10755701000016,54400.84770384001 2024-07-17,16:07:54.000,199,11048639,-795,0,1721232473,12658.261030720001,238.07231136000337,54400.8337296 2024-07-17,16:07:55.000,199,11048604,-795,0,1721232474,12658.166722379996,238.10755701000016,54400.84071672 2024-07-17,16:07:56.000,199,11048604,-795,0,1721232475,12658.09262296999,238.0864096200021,54400.854690960005 2024-07-17,16:07:57.000,199,11048649,-795,0,1721232476,12657.95789677,238.1005078800008,54400.70097432001 2024-07-17,16:07:58.000,199,11048682,-795,0,1721232477,12657.89726998,238.07231136000337,54400.74289704 2024-07-17,16:07:59.000,199,11048616,-795,0,1721232478,12657.82990687999,238.12165526999888,54400.77084552 2024-07-17,16:08:00.000,199,11048626,-795,0,1721232479,12657.85685212,238.11460613999952,54400.86167808 2024-07-17,16:08:01.000,199,11048641,-795,0,1721232480,12657.802961639994,238.11460613999952,54400.79879400001 2024-07-17,16:08:02.000,199,11048637,-795,0,1721232481,12657.762543779994,238.12165526999888,54400.88263944 2024-07-17,16:08:03.000,199,11048595,-795,0,1721232482,12657.762543779994,238.1850974400004,54400.81975536 2024-07-17,16:08:04.000,199,11048552,-795,0,1721232483,12657.722125919994,238.22739222000382,54400.735909920004 2024-07-17,16:08:05.000,199,11048572,-795,0,1721232484,12657.76928008999,238.2837852599987,54400.79180688 2024-07-17,16:08:06.000,199,11048605,-795,0,1721232485,12657.76928008999,238.27673612999934,54400.84071672 2024-07-17,16:08:07.000,199,11048653,-795,0,1721232486,12657.782752709994,238.33312917000148,54400.903600800004 2024-07-17,16:08:08.000,199,11048650,-795,0,1721232487,12657.78948901999,238.36837481999828,54400.7638584 2024-07-17,16:08:09.000,199,11048649,-795,0,1721232488,12657.83664319,238.4106696000017,54400.86167808 2024-07-17,16:08:10.000,199,11048635,-795,0,1721232489,12657.883797359995,238.41771873000107,54400.924562160006 2024-07-17,16:08:11.000,199,11048620,-795,0,1721232490,12657.78948901999,238.46706264000386,54400.88962656 2024-07-17,16:08:12.000,199,11048570,-795,0,1721232491,12657.89053366999,238.46706264000386,54400.95251064 2024-07-17,16:08:13.000,199,11048629,-795,0,1721232492,12657.91747891,238.47411177000322,54400.95251064 2024-07-17,16:08:14.000,199,11048637,-795,0,1721232493,12657.85685212,238.48821003000194,54400.86866520001 2024-07-17,16:08:15.000,199,11048703,-795,0,1721232494,12657.82990687999,238.50935742000001,54400.84071672 2024-07-17,16:08:16.000,199,11048613,-795,0,1721232495,12657.80969794999,238.52345567999873,54400.88962656 2024-07-17,16:08:17.000,199,11048640,-795,0,1721232496,12657.79622533,238.51640654999937,54400.95251064 2024-07-17,16:08:18.000,199,11048657,-795,0,1721232497,12657.74907115999,238.56575046000216,54400.95251064 2024-07-17,16:08:19.000,199,11048618,-795,0,1721232498,12657.68844436999,238.57279959000152,54400.74988416001 2024-07-17,16:08:20.000,199,11048625,-795,0,1721232499,12657.607608649989,238.6432908900024,54400.78481976 2024-07-17,16:08:21.000,199,11048635,-795,0,1721232500,12657.560454479993,238.6926347999979,54400.65905160001 2024-07-17,16:08:22.000,199,11048653,-795,0,1721232501,12657.520036619993,238.73492958000134,54400.6939872 2024-07-17,16:08:23.000,199,11048668,-795,0,1721232502,12657.452673519998,238.77722436000477,54400.6939872 2024-07-17,16:08:24.000,199,11048675,-795,0,1721232503,12657.405519350003,238.82656827000028,54400.66603872 2024-07-17,16:08:25.000,199,11048637,-795,0,1721232504,12657.432464589998,238.81951914000092,54400.638090240005 2024-07-17,16:08:26.000,199,11048626,-795,0,1721232505,12657.425728280003,238.88296131000243,54400.735909920004 2024-07-17,16:08:27.000,199,11048693,-795,0,1721232506,12657.486355069988,238.92525608999858,54400.70097432001 2024-07-17,16:08:28.000,199,11048691,-795,0,1721232507,12657.392046729998,238.96050174000266,54400.624116 2024-07-17,16:08:29.000,199,11048625,-795,0,1721232508,12657.459409829993,238.9534526100033,54400.63110312001 2024-07-17,16:08:30.000,199,11048618,-795,0,1721232509,12657.513300309998,239.00984564999817,54400.687000080005 2024-07-17,16:08:31.000,199,11048668,-795,0,1721232510,12657.520036619993,238.99574738999945,54400.71494856 2024-07-17,16:08:32.000,199,11048668,-795,0,1721232511,12657.499827689993,239.04509130000224,54400.65905160001 2024-07-17,16:08:33.000,199,11048635,-795,0,1721232512,12657.540245549993,239.02394391000416,54400.687000080005 2024-07-17,16:08:34.000,199,11048663,-795,0,1721232513,12657.621081269994,239.03804217000288,54400.707961440006 2024-07-17,16:08:35.000,199,11048660,-795,0,1721232514,12657.614344959999,239.08033694999904,54400.72193568 2024-07-17,16:08:36.000,199,11048627,-795,0,1721232515,12657.513300309998,239.12968086000183,54400.82674248001 2024-07-17,16:08:37.000,199,11048635,-795,0,1721232516,12657.526772929989,239.1155826000031,54400.81975536 2024-07-17,16:08:38.000,199,11048667,-795,0,1721232517,12657.452673519998,239.1367299900012,54400.8337296 2024-07-17,16:08:39.000,199,11048634,-795,0,1721232518,12657.358365179993,239.1367299900012,54400.735909920004 2024-07-17,16:08:40.000,199,11048614,-795,0,1721232519,12657.371837799998,239.1508282499999,54400.78481976 2024-07-17,16:08:41.000,199,11048612,-795,0,1721232520,12657.277529459992,239.12968086000183,54400.81975536 2024-07-17,16:08:42.000,199,11048644,-795,0,1721232521,12657.203430050002,239.15787737999926,54400.86167808 2024-07-17,16:08:43.000,199,11048645,-795,0,1721232522,12657.082176470001,239.19312303000333,54400.79180688 2024-07-17,16:08:44.000,199,11048631,-795,0,1721232523,12657.021549680001,239.2495160699982,54400.81276824 2024-07-17,16:08:45.000,199,11048636,-795,0,1721232524,12656.947450269996,239.29181085000164,54400.805781120005 2024-07-17,16:08:46.000,199,11048651,-795,0,1721232525,12656.88008717,239.298859980001,54400.82674248001 2024-07-17,16:08:47.000,199,11048631,-795,0,1721232526,12656.81946038,239.3341056299978,54400.79879400001 2024-07-17,16:08:48.000,199,11048665,-795,0,1721232527,12656.73188834999,239.37640041000122,54400.7638584 2024-07-17,16:08:49.000,199,11048620,-795,0,1721232528,12656.6982068,239.42574432000401,54400.8337296 2024-07-17,16:08:50.000,199,11048677,-795,0,1721232529,12656.63084369999,239.41164605999802,54400.96648488001 2024-07-17,16:08:51.000,199,11048620,-795,0,1721232530,12656.63084369999,239.41869519000466,54400.854690960005 2024-07-17,16:08:52.000,199,11048683,-795,0,1721232531,12656.563480599994,239.3975477999993,54400.89661368001 2024-07-17,16:08:53.000,199,11048647,-795,0,1721232532,12656.583689529994,239.4468917100021,54400.903600800004 2024-07-17,16:08:54.000,199,11048659,-795,0,1721232533,12656.563480599994,239.4468917100021,54400.91757504001 2024-07-17,16:08:55.000,199,11048659,-795,0,1721232534,12656.583689529994,239.47508822999953,54400.95949776 2024-07-17,16:08:56.000,199,11048615,-795,0,1721232535,12656.624107389995,239.55262865999975,54401.02936896 2024-07-17,16:08:57.000,199,11048643,-795,0,1721232536,12656.603898459995,239.60197257000254,54400.924562160006 2024-07-17,16:08:58.000,199,11048649,-795,0,1721232537,12656.61063476999,239.60197257000254,54400.98744624 2024-07-17,16:08:59.000,199,11048612,-795,0,1721232538,12656.59716215,239.65131647999806,54400.93154928 2024-07-17,16:09:00.000,199,11048552,-795,0,1721232539,12656.61737108,239.6936112600015,54400.93154928 2024-07-17,16:09:01.000,199,11048606,-795,0,1721232540,12656.61737108,239.7077095200002,54400.81276824 2024-07-17,16:09:02.000,199,11048604,-795,0,1721232541,12656.65105262999,239.72180777999893,54400.875652320006 2024-07-17,16:09:03.000,199,11048637,-795,0,1721232542,12656.6982068,239.72180777999893,54400.707961440006 2024-07-17,16:09:04.000,199,11048654,-795,0,1721232543,12656.77904252,239.76410256000236,54400.78481976 2024-07-17,16:09:05.000,199,11048607,-795,0,1721232544,12656.913768719991,239.77115169000172,54400.875652320006 2024-07-17,16:09:06.000,199,11048632,-795,0,1721232545,12656.96092289,239.73590603999764,54400.903600800004 2024-07-17,16:09:07.000,199,11048637,-795,0,1721232546,12657.055231229991,239.72885690999829,54400.89661368001 2024-07-17,16:09:08.000,199,11048607,-795,0,1721232547,12657.102385400001,239.6724638700034,54400.74289704 2024-07-17,16:09:09.000,199,11048596,-795,0,1721232548,12657.169748499997,239.6442673499987,54400.8337296 2024-07-17,16:09:10.000,199,11048627,-795,0,1721232549,12657.250584219997,239.60197257000254,54400.86167808 2024-07-17,16:09:11.000,199,11048612,-795,0,1721232550,12657.169748499997,239.6090217000019,54400.99443336001 2024-07-17,16:09:12.000,199,11048631,-795,0,1721232551,12657.264056840002,239.52443214000232,54400.64507736 2024-07-17,16:09:13.000,199,11048571,-795,0,1721232552,12657.270793149997,239.49623562000488,54400.86866520001 2024-07-17,16:09:14.000,199,11048702,-795,0,1721232553,12657.344892560002,239.3975477999993,54400.89661368001 2024-07-17,16:09:15.000,199,11048578,-795,0,1721232554,12657.257320529992,239.36935128000187,54401.00142048 2024-07-17,16:09:16.000,199,11048581,-795,0,1721232555,12657.169748499997,239.298859980001,54400.9385364 2024-07-17,16:09:17.000,199,11048653,-795,0,1721232556,12657.088912779996,239.2495160699982,54400.903600800004 2024-07-17,16:09:18.000,199,11048609,-795,0,1721232557,12656.987868129996,239.17902477000462,54400.81975536 2024-07-17,16:09:19.000,199,11048623,-795,0,1721232558,12656.79925145,239.14377912000054,54400.82674248001 2024-07-17,16:09:20.000,199,11048631,-795,0,1721232559,12656.725152039995,239.1014843400044,54400.903600800004 2024-07-17,16:09:21.000,199,11048651,-795,0,1721232560,12656.59042583999,239.0521404300016,54400.875652320006 2024-07-17,16:09:22.000,199,11048621,-755,0,1721232561,12656.482644879994,238.9886982600001,54400.89661368001 2024-07-17,16:09:23.000,199,11048598,-795,0,1721232562,12656.300764509993,238.96755087000201,54400.77084552 2024-07-17,16:09:24.000,199,11048620,-795,0,1721232563,12656.132356759997,238.99574738999945,54400.756871280006 2024-07-17,16:09:25.000,199,11048636,-795,0,1721232564,12655.990894249997,238.96755087000201,54400.81975536 2024-07-17,16:09:26.000,199,11048652,-795,0,1721232565,12655.856168049992,238.8900104400018,54400.78481976 2024-07-17,16:09:27.000,199,11048631,-795,0,1721232566,12655.65407874999,238.89705957000115,54400.70097432001 2024-07-17,16:09:28.000,199,11048650,-795,0,1721232567,12655.49240730999,238.8900104400018,54400.6939872 2024-07-17,16:09:29.000,199,11048668,-795,0,1721232568,12655.404835279995,238.82656827000028,54400.72193568 2024-07-17,16:09:30.000,199,11048663,-795,0,1721232569,12655.39136265999,238.82656827000028,54400.74289704 2024-07-17,16:09:31.000,199,11048546,-795,0,1721232570,12655.222954909994,238.82656827000028,54400.707961440006 2024-07-17,16:09:32.000,199,11048595,-795,0,1721232571,12655.162328119994,238.840666529999,54400.65206448 2024-07-17,16:09:33.000,199,11048647,-795,0,1721232572,12655.108437639989,238.83361739999964,54400.61712888 2024-07-17,16:09:34.000,199,11048610,-795,0,1721232573,12655.101701329993,238.84771565999836,54400.58219328001 2024-07-17,16:09:35.000,199,11048627,-795,0,1721232574,12655.115173949998,238.84771565999836,54400.66603872 2024-07-17,16:09:36.000,199,11048653,-795,0,1721232575,12655.216218599999,238.9041087000005,54400.77783264001 2024-07-17,16:09:37.000,199,11048649,-795,0,1721232576,12655.33073586999,238.91820695999922,54400.8337296 2024-07-17,16:09:38.000,199,11048613,-795,0,1721232577,12655.384626349995,238.92525608999858,54400.81276824 2024-07-17,16:09:39.000,199,11048571,-795,0,1721232578,12655.4183079,238.96755087000201,54400.707961440006 2024-07-17,16:09:40.000,199,11048650,-795,0,1721232579,12655.445253139995,239.00984564999817,54400.63110312001 2024-07-17,16:09:41.000,199,11048530,-795,0,1721232580,12655.566506719995,239.03804217000288,54400.638090240005 2024-07-17,16:09:42.000,199,11048638,-795,0,1721232581,12655.6203972,239.1155826000031,54400.68001296001 2024-07-17,16:09:43.000,199,11048612,-795,0,1721232582,12655.707969229996,239.1508282499999,54400.72193568 2024-07-17,16:09:44.000,199,11048643,-795,0,1721232583,12655.768596019996,239.2354178099995,54400.70097432001 2024-07-17,16:09:45.000,199,11048623,-795,0,1721232584,12655.829222809996,239.25656520000484,54400.7638584 2024-07-17,16:09:46.000,199,11048625,-795,0,1721232585,12655.903322220001,239.3482038900038,54400.79180688 2024-07-17,16:09:47.000,199,11048588,-795,0,1721232586,12655.916794839992,239.41869519000466,54400.86167808 2024-07-17,16:09:48.000,199,11048580,-795,0,1721232587,12655.937003769992,239.46803910000017,54400.7638584 2024-07-17,16:09:49.000,199,11048595,-795,0,1721232588,12655.957212699992,239.5103338800036,54400.77084552 2024-07-17,16:09:50.000,199,11048612,-795,0,1721232589,12655.916794839992,239.58787431000383,54400.81276824 2024-07-17,16:09:51.000,199,11048628,-795,0,1721232590,12655.889849599997,239.60197257000254,54400.86866520001 2024-07-17,16:09:52.000,199,11048655,-715,0,1721232591,12655.876376979992,239.60197257000254,54400.79180688 2024-07-17,16:09:53.000,199,11048672,-795,0,1721232592,12655.876376979992,239.58787431000383,54400.84770384001 2024-07-17,16:09:54.000,199,11048635,-795,0,1721232593,12655.869640669996,239.58787431000383,54400.924562160006 2024-07-17,16:09:55.000,199,11048576,-795,0,1721232594,12655.842695430001,239.5596777899991,54400.91058792 2024-07-17,16:09:56.000,199,11048564,-795,0,1721232595,12655.748387089996,239.50328475000424,54400.82674248001 2024-07-17,16:09:57.000,199,11048654,-795,0,1721232596,12655.69449660999,239.45394084000145,54400.70097432001 2024-07-17,16:09:58.000,199,11048568,-795,0,1721232597,12655.63386981999,239.43279345000337,54400.88962656 2024-07-17,16:09:59.000,199,11048647,-795,0,1721232598,12655.606924579995,239.37640041000122,54400.756871280006 2024-07-17,16:10:00.000,199,11048616,-795,0,1721232599,12655.6203972,239.39049866999994,54400.95251064 2024-07-17,16:10:01.000,199,11048624,-795,0,1721232600,12655.586715649995,239.25656520000484,54400.903600800004 2024-07-17,16:10:02.000,199,11048649,-795,0,1721232601,12655.53956148,239.2495160699982,54400.9385364 2024-07-17,16:10:03.000,199,11048619,-795,0,1721232602,12655.465462069995,239.20722129000205,54400.81975536 2024-07-17,16:10:04.000,199,11048632,-795,0,1721232603,12655.445253139995,239.12263173000247,54400.91058792 2024-07-17,16:10:05.000,199,11048638,-795,0,1721232604,12655.35094479999,239.05918956000096,54400.95251064 2024-07-17,16:10:06.000,199,11048663,-795,0,1721232605,12655.256636459999,239.00984564999817,54400.88962656 2024-07-17,16:10:07.000,199,11048640,-795,0,1721232606,12655.24990014999,238.93935435000458,54400.95949776 2024-07-17,16:10:08.000,199,11048617,-795,0,1721232607,12655.229691219989,238.91820695999922,54400.78481976 2024-07-17,16:10:09.000,199,11048627,-795,0,1721232608,12655.209482289989,238.86181392000435,54400.82674248001 2024-07-17,16:10:10.000,199,11048619,-795,0,1721232609,12655.243163839994,238.83361739999964,54400.88263944 2024-07-17,16:10:11.000,199,11048571,-795,0,1721232610,12655.209482289989,238.8900104400018,54400.96648488001 2024-07-17,16:10:12.000,199,11048564,-795,0,1721232611,12655.182537049994,238.84771565999836,54400.9385364 2024-07-17,16:10:13.000,199,11048629,-795,0,1721232612,12655.169064429989,238.82656827000028,54400.66603872 2024-07-17,16:10:14.000,199,11048654,-795,0,1721232613,12655.27010907999,238.8688630500037,54400.735909920004 2024-07-17,16:10:15.000,199,11048661,-795,0,1721232614,12655.35094479999,238.93935435000458,54401.022381840005 2024-07-17,16:10:16.000,199,11048652,-795,0,1721232615,12655.45872576,238.9534526100033,54401.01539472001 2024-07-17,16:10:17.000,199,11048675,-795,0,1721232616,12655.465462069995,239.03099304000352,54401.01539472001 2024-07-17,16:10:18.000,199,11048643,-795,0,1721232617,12655.55303409999,239.03804217000288,54401.071291680004 2024-07-17,16:10:19.000,199,11048574,-795,0,1721232618,12655.586715649995,239.12968086000183,54400.973472000005 2024-07-17,16:10:20.000,199,11048570,-795,0,1721232619,12655.66081506,239.18607390000398,54400.98045912 2024-07-17,16:10:21.000,199,11048629,-795,0,1721232620,12655.728178159996,239.22131955000077,54401.01539472001 2024-07-17,16:10:22.000,199,11048629,-795,0,1721232621,12655.775332329991,239.30590911000036,54400.9385364 2024-07-17,16:10:23.000,199,11048624,-795,0,1721232622,12655.755123399991,239.36935128000187,54400.94552352001 2024-07-17,16:10:24.000,199,11048631,-795,0,1721232623,12655.835959119991,239.4468917100021,54400.93154928 2024-07-17,16:10:25.000,199,11048620,-795,0,1721232624,12655.842695430001,239.50328475000424,54400.9385364 2024-07-17,16:10:26.000,199,11048637,-795,0,1721232625,12655.856168049992,239.53148127000168,54401.03635608001 2024-07-17,16:10:27.000,199,11048578,-795,0,1721232626,12655.829222809996,239.55262865999975,54401.05731744 2024-07-17,16:10:28.000,199,11048616,-795,0,1721232627,12655.782068640001,239.58787431000383,54400.91757504001 2024-07-17,16:10:29.000,199,11048581,-795,0,1721232628,12655.74165078,239.5596777899991,54401.01539472001 2024-07-17,16:10:30.000,199,11048622,-795,0,1721232629,12655.782068640001,239.58787431000383,54401.02936896 2024-07-17,16:10:31.000,199,11048615,-795,0,1721232630,12655.74165078,239.55262865999975,54401.0782788 2024-07-17,16:10:32.000,199,11048588,-795,0,1721232631,12655.734914469991,239.53148127000168,54401.022381840005 2024-07-17,16:10:33.000,199,11048663,-795,0,1721232632,12655.714705539991,239.48918648999825,54401.00142048 2024-07-17,16:10:34.000,199,11048638,-795,0,1721232633,12655.67428767999,239.43279345000337,54401.10622728 2024-07-17,16:10:35.000,199,11048567,-795,0,1721232634,12655.59345195999,239.3975477999993,54401.12020152 2024-07-17,16:10:36.000,199,11048593,-795,0,1721232635,12655.49240730999,239.39049866999994,54401.10622728 2024-07-17,16:10:37.000,199,11048600,-795,0,1721232636,12655.35094479999,239.31295823999972,54400.98045912 2024-07-17,16:10:38.000,199,11048672,-795,0,1721232637,12655.216218599999,239.34115476000443,54400.96648488001 2024-07-17,16:10:39.000,199,11048635,-795,0,1721232638,12655.128646569989,239.22836868000013,54400.91058792 2024-07-17,16:10:40.000,199,11048623,-795,0,1721232639,12655.007392989988,239.25656520000484,54401.03635608001 2024-07-17,16:10:41.000,199,11048618,-795,0,1721232640,12654.926557270002,239.2001721600027,54401.05033032 2024-07-17,16:10:42.000,199,11048634,-795,0,1721232641,12654.764885830002,239.19312303000333,54401.01539472001 2024-07-17,16:10:43.000,199,11048518,-795,0,1721232642,12654.576269149991,239.15787737999926,54400.95949776 2024-07-17,16:10:44.000,199,11048568,-795,0,1721232643,12654.515642359991,239.1508282499999,54400.95949776 2024-07-17,16:10:45.000,199,11048635,-795,0,1721232644,12654.407861399995,239.12968086000183,54400.96648488001 2024-07-17,16:10:46.000,199,11048611,-795,0,1721232645,12654.30008044,239.12263173000247,54400.98744624 2024-07-17,16:10:47.000,199,11048635,-795,0,1721232646,12654.31355305999,239.12263173000247,54400.84071672 2024-07-17,16:10:48.000,199,11048636,-795,0,1721232647,12654.3404983,239.1155826000031,54400.81975536 2024-07-17,16:10:49.000,199,11048620,-795,0,1721232648,12654.38091616,239.12968086000183,54400.88263944 2024-07-17,16:10:50.000,199,11048671,-795,0,1721232649,12654.46175188,239.14377912000054,54400.924562160006 2024-07-17,16:10:51.000,199,11048595,-795,0,1721232650,12654.45501556999,239.2354178099995,54400.9385364 2024-07-17,16:10:52.000,199,11048603,-795,0,1721232651,12654.52237867,239.2354178099995,54400.9385364 2024-07-17,16:10:53.000,199,11048644,-795,0,1721232652,12654.616687009991,239.27066346000356,54400.88263944 2024-07-17,16:10:54.000,199,11048629,-795,0,1721232653,12654.724467970002,239.3623021500025,54400.805781120005 2024-07-17,16:10:55.000,199,11048626,-795,0,1721232654,12654.859194169992,239.40459692999866,54400.88962656 2024-07-17,16:10:56.000,199,11048652,-795,0,1721232655,12654.980447749993,239.5455795300004,54400.94552352001 2024-07-17,16:10:57.000,199,11048625,-795,0,1721232656,12655.041074539993,239.61607083000126,54400.91058792 2024-07-17,16:10:58.000,199,11048641,-795,0,1721232657,12655.034338229998,239.7077095200002,54400.924562160006 2024-07-17,16:10:59.000,199,11048540,-795,0,1721232658,12655.088228709988,239.71475864999957,54400.95949776 2024-07-17,16:11:00.000,199,11048607,-795,0,1721232659,12655.189273359989,239.73590603999764,54401.03635608001 2024-07-17,16:11:01.000,199,11048664,-795,0,1721232660,12655.303790629994,239.73590603999764,54401.12020152 2024-07-17,16:11:02.000,199,11048609,-795,0,1721232661,12655.41157158999,239.78524995000043,54401.16911136 2024-07-17,16:11:03.000,199,11048642,-795,0,1721232662,12655.33747218,239.7922990799998,54401.092253040006 2024-07-17,16:11:04.000,199,11048599,-795,0,1721232663,12655.344208489994,239.79934820999915,54401.071291680004 2024-07-17,16:11:05.000,199,11048613,-795,0,1721232664,12655.39136265999,239.7922990799998,54401.22500832 2024-07-17,16:11:06.000,199,11048640,-795,0,1721232665,12655.425044209995,239.757053430003,54401.24596968 2024-07-17,16:11:07.000,199,11048576,-795,0,1721232666,12655.344208489994,239.72885690999829,54401.238982560004 2024-07-17,16:11:08.000,199,11048596,-795,0,1721232667,12655.222954909994,239.72885690999829,54401.12020152 2024-07-17,16:11:09.000,199,11048602,-795,0,1721232668,12655.202745979994,239.71475864999957,54401.18308560001 2024-07-17,16:11:10.000,199,11048677,-795,0,1721232669,12655.108437639989,239.6583656100047,54401.12020152 2024-07-17,16:11:11.000,199,11048616,-795,0,1721232670,12654.946766200002,239.65131647999806,54401.17609848 2024-07-17,16:11:12.000,199,11048650,-795,0,1721232671,12654.812039999997,239.6583656100047,54401.16212424001 2024-07-17,16:11:13.000,199,11048644,-795,0,1721232672,12654.704259040001,239.62311996000062,54401.12718864 2024-07-17,16:11:14.000,199,11048610,-795,0,1721232673,12654.529114979996,239.61607083000126,54401.10622728 2024-07-17,16:11:15.000,199,11048613,-795,0,1721232674,12654.38091616,239.63721821999934,54401.09924016 2024-07-17,16:11:16.000,199,11048594,-795,0,1721232675,12654.286607819995,239.6724638700034,54401.18308560001 2024-07-17,16:11:17.000,199,11048617,-795,0,1721232676,12654.17209054999,239.62311996000062,54401.16212424001 2024-07-17,16:11:18.000,199,11048634,-795,0,1721232677,12654.037364349999,239.6583656100047,54401.05731744 2024-07-17,16:11:19.000,199,11048629,-795,0,1721232678,12653.943056009994,239.62311996000062,54401.05731744 2024-07-17,16:11:20.000,199,11048594,-795,0,1721232679,12653.909374459989,239.67951300000277,54401.10622728 2024-07-17,16:11:21.000,199,11048624,-795,0,1721232680,12653.855483979998,239.63016908999998,54401.16911136 2024-07-17,16:11:22.000,199,11048651,-795,0,1721232681,12653.828538739988,239.72180777999893,54401.14815 2024-07-17,16:11:23.000,199,11048646,-795,0,1721232682,12653.754439329998,239.6724638700034,54401.11321440001 2024-07-17,16:11:24.000,199,11048630,-795,0,1721232683,12653.774648259998,239.7077095200002,54401.092253040006 2024-07-17,16:11:25.000,199,11048612,-795,0,1721232684,12653.761175639993,239.70066039000085,54401.09924016 2024-07-17,16:11:26.000,199,11048621,-795,0,1721232685,12653.774648259998,239.73590603999764,54400.99443336001 2024-07-17,16:11:27.000,199,11048629,-795,0,1721232686,12653.720757779993,239.72885690999829,54400.89661368001 2024-07-17,16:11:28.000,199,11048628,-795,0,1721232687,12653.801593499993,239.74295517000428,54400.99443336001 2024-07-17,16:11:29.000,199,11048641,-795,0,1721232688,12653.868956599988,239.74295517000428,54401.02936896 2024-07-17,16:11:30.000,199,11048648,-795,0,1721232689,12653.916110769998,239.75000430000364,54401.09924016 2024-07-17,16:11:31.000,199,11048594,-795,0,1721232690,12653.949792319989,239.67951300000277,54401.11321440001 2024-07-17,16:11:32.000,199,11048637,-795,0,1721232691,12653.936319699998,239.72885690999829,54401.08526592001 2024-07-17,16:11:33.000,199,11048650,-795,0,1721232692,12654.023891729994,239.65131647999806,54401.071291680004 2024-07-17,16:11:34.000,199,11048632,-795,0,1721232693,12654.003682799994,239.68656213000213,54401.0084076 2024-07-17,16:11:35.000,199,11048640,-795,0,1721232694,12654.097991139999,239.66541474000405,54400.99443336001 2024-07-17,16:11:36.000,199,11048623,-795,0,1721232695,12654.145145309994,239.71475864999957,54401.24596968 2024-07-17,16:11:37.000,199,11048668,-795,0,1721232696,12654.35397091999,239.6442673499987,54401.23199544001 2024-07-17,16:11:38.000,199,11048622,-795,0,1721232697,12654.41459770999,239.71475864999957,54401.25295680001 2024-07-17,16:11:39.000,199,11048633,-795,0,1721232698,12654.468488189996,239.71475864999957,54401.25295680001 2024-07-17,16:11:40.000,199,11048595,-795,0,1721232699,12654.549323909996,239.75000430000364,54401.17609848 2024-07-17,16:11:41.000,199,11048547,-795,0,1721232700,12654.663841180001,239.76410256000236,54401.259943920006 2024-07-17,16:11:42.000,199,11048630,-795,0,1721232701,12654.758149519992,239.79934820999915,54401.35077648001 2024-07-17,16:11:43.000,199,11048615,-795,0,1721232702,12654.859194169992,239.79934820999915,54401.37872496001 2024-07-17,16:11:44.000,199,11048620,-795,0,1721232703,12654.859194169992,239.86279038000066,54401.30186664001 2024-07-17,16:11:45.000,199,11048635,-795,0,1721232704,12654.872666789997,239.84869212000194,54401.259943920006 2024-07-17,16:11:46.000,199,11048626,-795,0,1721232705,12654.906348340002,239.8909868999981,54401.19705984 2024-07-17,16:11:47.000,199,11048635,-795,0,1721232706,12654.953502509998,239.87688863999938,54401.427634800006 2024-07-17,16:11:48.000,199,11048637,-795,0,1721232707,12654.865930480002,239.9403308100009,54401.308853760005 2024-07-17,16:11:49.000,199,11048640,-795,0,1721232708,12654.913084649997,239.9191834200028,54401.308853760005 2024-07-17,16:11:50.000,199,11048657,-795,0,1721232709,12654.838985239992,239.9544290699996,54401.322828 2024-07-17,16:11:51.000,199,11048650,-795,0,1721232710,12654.724467970002,239.96852732999832,54401.38571208 2024-07-17,16:11:52.000,199,11048585,-795,0,1721232711,12654.677313799992,239.98967472000368,54401.32981512001 2024-07-17,16:11:53.000,199,11048643,-795,0,1721232712,12654.609950699996,239.99672385000304,54401.37173784001 2024-07-17,16:11:54.000,199,11048589,-795,0,1721232713,12654.5425876,240.04606775999855,54401.406673440004 2024-07-17,16:11:55.000,199,11048673,-795,0,1721232714,12654.448279259996,240.03196949999983,54401.41366056 2024-07-17,16:11:56.000,199,11048611,-795,0,1721232715,12654.30008044,240.0672151500039,54401.35077648001 2024-07-17,16:11:57.000,199,11048606,-795,0,1721232716,12654.25966258,240.0037729800024,54401.18308560001 2024-07-17,16:11:58.000,199,11048586,-795,0,1721232717,12654.09125482999,240.07426428000326,54401.25295680001 2024-07-17,16:11:59.000,199,11048634,-795,0,1721232718,12653.976737559999,240.0037729800024,54401.27391816 2024-07-17,16:12:00.000,199,11048616,-795,0,1721232719,12653.889165529989,240.03196949999983,54401.37173784001 2024-07-17,16:12:01.000,199,11048618,-795,0,1721232720,12653.788120879988,240.0178712400011,54401.38571208 2024-07-17,16:12:02.000,199,11048564,-795,0,1721232721,12653.673603609997,240.0037729800024,54401.29487952 2024-07-17,16:12:03.000,199,11048585,-795,0,1721232722,12653.511932169997,239.97557645999768,54401.211034080006 2024-07-17,16:12:04.000,199,11048623,-795,0,1721232723,12653.363733350001,240.0037729800024,54401.190072720005 2024-07-17,16:12:05.000,199,11048606,-795,0,1721232724,12653.24247977,239.97557645999768,54401.18308560001 2024-07-17,16:12:06.000,199,11048634,-795,0,1721232725,12653.12122619,239.94737994000025,54401.141162880005 2024-07-17,16:12:07.000,199,11048631,-795,0,1721232726,12652.99997261,239.98262559000432,54401.13417576001 2024-07-17,16:12:08.000,199,11048581,-795,0,1721232727,12652.87198271999,240.0178712400011,54400.96648488001 2024-07-17,16:12:09.000,199,11048634,-795,0,1721232728,12652.89219164999,240.01082211000175,54401.071291680004 2024-07-17,16:12:10.000,199,11048625,-795,0,1721232729,12652.91913689,240.06016602000454,54401.16911136 2024-07-17,16:12:11.000,199,11048652,-795,0,1721232730,12652.91240057999,240.08836254000198,54401.141162880005 2024-07-17,16:12:12.000,199,11048605,-795,0,1721232731,12652.97302736999,240.18705036000028,54401.11321440001 2024-07-17,16:12:13.000,199,11048589,-795,0,1721232732,12653.04039047,240.22934514000372,54401.00142048 2024-07-17,16:12:14.000,199,11048630,-795,0,1721232733,12653.14143512,240.32098383000266,54401.00142048 2024-07-17,16:12:15.000,199,11048622,-795,0,1721232734,12653.336788109991,240.3491803500001,54400.9385364 2024-07-17,16:12:16.000,199,11048621,-795,0,1721232735,12653.491723239997,240.49016295000183,54401.092253040006 2024-07-17,16:12:17.000,199,11048602,-795,0,1721232736,12653.774648259998,240.532457729998,54401.29487952 2024-07-17,16:12:18.000,199,11048614,-795,0,1721232737,12653.983473869994,240.61704729000485,54401.33680224 2024-07-17,16:12:19.000,199,11048618,-795,0,1721232738,12654.19903579,240.68048945999908,54401.3926992 2024-07-17,16:12:20.000,199,11048599,-795,0,1721232739,12654.32028937,240.7580298899993,54401.26693104 2024-07-17,16:12:21.000,199,11048623,-795,0,1721232740,12654.50216974,240.77212814999803,54401.32981512001 2024-07-17,16:12:22.000,199,11048618,-795,0,1721232741,12654.623423320001,240.82852119000017,54401.32981512001 2024-07-17,16:12:23.000,199,11048643,-795,0,1721232742,12654.812039999997,240.89196336000168,54401.44859616001 2024-07-17,16:12:24.000,199,11048619,-795,0,1721232743,12654.980447749993,240.94835640000383,54401.61628704001 2024-07-17,16:12:25.000,199,11048654,-795,0,1721232744,12655.101701329993,240.9554055300032,54401.63724840001 2024-07-17,16:12:26.000,199,11048627,-795,0,1721232745,12655.115173949998,240.9695037900019,54401.62327416 2024-07-17,16:12:27.000,199,11048642,-795,0,1721232746,12655.169064429989,240.9695037900019,54401.66519688001 2024-07-17,16:12:28.000,199,11048617,-795,0,1721232747,12655.088228709988,240.9695037900019,54401.61628704001 2024-07-17,16:12:29.000,199,11048568,-795,0,1721232748,12655.081492399993,240.92720900999848,54401.595325680006 2024-07-17,16:12:30.000,199,11048611,-795,0,1721232749,12654.993920369998,240.94835640000383,54401.68615824001 2024-07-17,16:12:31.000,199,11048579,-795,0,1721232750,12654.919820959993,240.93425813999784,54401.693145360005 2024-07-17,16:12:32.000,199,11048655,-795,0,1721232751,12654.778358449992,240.93425813999784,54401.63026128 2024-07-17,16:12:33.000,199,11048611,-795,0,1721232752,12654.630159629996,240.91311074999976,54401.70711960001 2024-07-17,16:12:34.000,199,11048646,-795,0,1721232753,12654.52237867,240.84966857999825,54401.72109384 2024-07-17,16:12:35.000,199,11048604,-795,0,1721232754,12654.407861399995,240.82852119000017,54401.71410672001 2024-07-17,16:12:36.000,199,11048582,-795,0,1721232755,12654.145145309994,240.78622641000402,54401.68615824001 2024-07-17,16:12:37.000,199,11048573,-795,0,1721232756,12653.956528629999,240.7580298899993,54401.574364320004 2024-07-17,16:12:38.000,199,11048593,-795,0,1721232757,12653.808329809988,240.7227842400025,54401.62327416 2024-07-17,16:12:39.000,199,11048635,-795,0,1721232758,12653.666867300002,240.70163685000443,54401.6023128 2024-07-17,16:12:40.000,199,11048601,-795,0,1721232759,12653.586031580002,240.67344032999972,54401.67917112 2024-07-17,16:12:41.000,199,11048625,-795,0,1721232760,12653.505195860002,240.66639120000036,54401.62327416 2024-07-17,16:12:42.000,199,11048614,-795,0,1721232761,12653.350260729996,240.75098075999995,54401.60929992 2024-07-17,16:12:43.000,199,11048644,-795,0,1721232762,12653.350260729996,240.77917728000466,54401.65820976 2024-07-17,16:12:44.000,199,11048634,-795,0,1721232763,12653.229007149996,240.83557031999953,54401.54641584001 2024-07-17,16:12:45.000,199,11048646,-795,0,1721232764,12653.276161319991,240.9060616200004,54401.574364320004 2024-07-17,16:12:46.000,199,11048558,-795,0,1721232765,12653.19532559999,240.94835640000383,54401.56737720001 2024-07-17,16:12:47.000,199,11048596,-795,0,1721232766,12653.127962499995,241.09638812999765,54401.58135144 2024-07-17,16:12:48.000,199,11048601,-795,0,1721232767,12653.14143512,241.1809776900045,54401.53942872001 2024-07-17,16:12:49.000,199,11048620,-795,0,1721232768,12653.25595238999,241.23032160000002,54401.574364320004 2024-07-17,16:12:50.000,199,11048626,-795,0,1721232769,12653.316579179991,241.3360585499977,54401.65820976 2024-07-17,16:12:51.000,199,11048614,-795,0,1721232770,12653.424360140001,241.46999202000006,54401.65820976 2024-07-17,16:12:52.000,199,11048599,-795,0,1721232771,12653.518668479992,241.55458157999965,54401.63724840001 2024-07-17,16:12:53.000,199,11048604,-795,0,1721232772,12653.592767889997,241.57572896999773,54401.53942872001 2024-07-17,16:12:54.000,199,11048647,-795,0,1721232773,12653.707285160002,241.68146592000267,54401.62327416 2024-07-17,16:12:55.000,199,11048596,-795,0,1721232774,12653.909374459989,241.73785896000481,54401.72808096 2024-07-17,16:12:56.000,199,11048611,-795,0,1721232775,12654.077782209999,241.8576941700012,54401.79096504 2024-07-17,16:12:57.000,199,11048662,-795,0,1721232776,12654.306816749995,241.892939819998,54401.909746080004 2024-07-17,16:12:58.000,199,11048624,-795,0,1721232777,12654.468488189996,241.9563819899995,54401.92372032001 2024-07-17,16:12:59.000,199,11048624,-795,0,1721232778,12654.623423320001,242.01277503000165,54401.860836240005 2024-07-17,16:13:00.000,199,11048585,-795,0,1721232779,12654.764885830002,242.03392241999973,54401.99359152 2024-07-17,16:13:01.000,199,11048618,-795,0,1721232780,12654.899612029993,242.0550698099978,54401.90275896001 2024-07-17,16:13:02.000,199,11048626,-795,0,1721232781,12655.000656679993,242.09031546000188,54401.99359152 2024-07-17,16:13:03.000,199,11048610,-795,0,1721232782,12655.081492399993,242.09736459000123,54401.90275896001 2024-07-17,16:13:04.000,199,11048649,-795,0,1721232783,12655.169064429989,242.13261023999803,54401.979617280005 2024-07-17,16:13:05.000,199,11048630,-795,0,1721232784,12655.31052693999,242.1044137200006,54402.1263468 2024-07-17,16:13:06.000,199,11048573,-795,0,1721232785,12655.31052693999,242.07621720000316,54402.11935968001 2024-07-17,16:13:07.000,199,11048547,-795,0,1721232786,12655.29031800999,242.04097154999909,54402.10538544 2024-07-17,16:13:08.000,199,11048586,-795,0,1721232787,12655.236427529999,242.02687329000037,54402.01455288 2024-07-17,16:13:09.000,199,11048614,-795,0,1721232788,12655.202745979994,241.99867677000293,54401.97263016001 2024-07-17,16:13:10.000,199,11048587,-795,0,1721232789,12655.169064429989,241.9563819899995,54402.15429528 2024-07-17,16:13:11.000,199,11048640,-795,0,1721232790,12655.115173949998,241.93523460000142,54402.196218000005 2024-07-17,16:13:12.000,199,11048605,-795,0,1721232791,12655.074756089998,241.92818547000206,54402.15429528 2024-07-17,16:13:13.000,199,11048610,-795,0,1721232792,12655.047810849988,241.90703808000399,54402.1263468 2024-07-17,16:13:14.000,199,11048610,-795,0,1721232793,12655.014129299998,241.8717924299999,54402.20320512 2024-07-17,16:13:15.000,199,11048574,-795,0,1721232794,12655.000656679993,241.8717924299999,54402.20320512 2024-07-17,16:13:16.000,199,11048630,-795,0,1721232795,12654.852457859997,241.892939819998,54402.098398320006 2024-07-17,16:13:17.000,199,11048646,-795,0,1721232796,12654.758149519992,241.81539938999776,54402.03551424 2024-07-17,16:13:18.000,199,11048582,-795,0,1721232797,12654.751413209997,241.7942519999997,54402.20320512 2024-07-17,16:13:19.000,199,11048591,-795,0,1721232798,12654.737940589992,241.76605548000225,54402.147308160005 2024-07-17,16:13:20.000,199,11048617,-795,0,1721232799,12654.684050110001,241.7731046100016,54402.08442408 2024-07-17,16:13:21.000,199,11048601,-795,0,1721232800,12654.657104869992,241.7096624400001,54402.08442408 2024-07-17,16:13:22.000,199,11048608,-795,0,1721232801,12654.697522729992,241.70261331000074,54402.27307632 2024-07-17,16:13:23.000,199,11048569,-795,0,1721232802,12654.663841180001,241.7096624400001,54402.21019224001 2024-07-17,16:13:24.000,199,11048639,-795,0,1721232803,12654.670577489997,241.68851505000202,54402.25211496 2024-07-17,16:13:25.000,199,11048582,-795,0,1721232804,12654.603214390001,241.74490809000417,54402.2311536 2024-07-17,16:13:26.000,199,11048609,-795,0,1721232805,12654.616687009991,241.73080982999818,54402.25211496 2024-07-17,16:13:27.000,199,11048605,-795,0,1721232806,12654.677313799992,241.76605548000225,54402.32897328 2024-07-17,16:13:28.000,199,11048600,-795,0,1721232807,12654.684050110001,241.81539938999776,54402.3010248 2024-07-17,16:13:29.000,199,11048610,-795,0,1721232808,12654.737940589992,241.84359591000248,54402.28006344 2024-07-17,16:13:30.000,199,11048579,-795,0,1721232809,12654.791831069997,241.85064504000184,54402.37788312001 2024-07-17,16:13:31.000,199,11048580,-795,0,1721232810,12654.865930480002,241.91408721000334,54402.39185736 2024-07-17,16:13:32.000,199,11048580,-795,0,1721232811,12654.946766200002,241.99162764000357,54402.4407672 2024-07-17,16:13:33.000,199,11048607,-795,0,1721232812,12655.014129299998,242.04097154999909,54402.370896 2024-07-17,16:13:34.000,199,11048609,-795,0,1721232813,12655.135382879998,242.13261023999803,54402.40583160001 2024-07-17,16:13:35.000,199,11048597,-795,0,1721232814,12655.24990014999,242.19605240999954,54402.37788312001 2024-07-17,16:13:36.000,199,11048582,-795,0,1721232815,12655.425044209995,242.29474022999784,54402.53858688 2024-07-17,16:13:37.000,199,11048580,-795,0,1721232816,12655.60018827,242.3299858800019,54402.55256112001 2024-07-17,16:13:38.000,199,11048629,-795,0,1721232817,12655.68102399,242.39342805000342,54402.63640656 2024-07-17,16:13:39.000,199,11048565,-795,0,1721232818,12655.829222809996,242.50621413000044,54402.650380800005 2024-07-17,16:13:40.000,199,11048574,-795,0,1721232819,12655.910058529997,242.52031238999916,54402.818071680005 2024-07-17,16:13:41.000,199,11048598,-795,0,1721232820,12655.977421629992,242.58375456000067,54402.7551876 2024-07-17,16:13:42.000,199,11048578,-795,0,1721232821,12655.977421629992,242.61900021000474,54402.79012320001 2024-07-17,16:13:43.000,199,11048626,-795,0,1721232822,12656.011103179997,242.64014760000282,54402.748200480004 2024-07-17,16:13:44.000,199,11048620,-795,0,1721232823,12655.977421629992,242.68949150999833,54402.89493 2024-07-17,16:13:45.000,199,11048577,-795,0,1721232824,12656.112147829997,242.66834412000026,54402.866981520005 2024-07-17,16:13:46.000,199,11048621,-795,0,1721232825,12655.990894249997,242.6965406399977,54403.05563376001 2024-07-17,16:13:47.000,199,11048608,-795,0,1721232826,12655.963949010002,242.67539324999962,54402.818071680005 2024-07-17,16:13:48.000,199,11048599,-795,0,1721232827,12655.829222809996,242.68244237999897,54402.92287848 2024-07-17,16:13:49.000,199,11048580,-795,0,1721232828,12655.822486500001,242.63309847000346,54402.79012320001 2024-07-17,16:13:50.000,199,11048595,-795,0,1721232829,12655.76185971,242.5767054300013,54402.85300728 2024-07-17,16:13:51.000,199,11048606,-795,0,1721232830,12655.70123292,242.55555804000323,54402.90191712 2024-07-17,16:13:52.000,199,11048629,-795,0,1721232831,12655.627133509995,242.52736151999852,54402.84602016 2024-07-17,16:13:53.000,199,11048575,-795,0,1721232832,12655.55303409999,242.45687021999765,54402.818071680005 2024-07-17,16:13:54.000,199,11048617,-795,0,1721232833,12655.53956148,242.35818239999935,54402.92287848 2024-07-17,16:13:55.000,199,11048573,-795,0,1721232834,12655.45198944999,242.37228065999807,54402.87396864 2024-07-17,16:13:56.000,199,11048599,-795,0,1721232835,12655.37789004,242.30178936000448,54402.88095576001 2024-07-17,16:13:57.000,199,11048628,-795,0,1721232836,12655.384626349995,242.30178936000448,54402.83903304001 2024-07-17,16:13:58.000,199,11048612,-795,0,1721232837,12655.33073586999,242.29474022999784,54402.769161840006 2024-07-17,16:13:59.000,199,11048638,-795,0,1721232838,12655.323999559994,242.3158876200032,54402.769161840006 2024-07-17,16:14:00.000,199,11048595,-795,0,1721232839,12655.35094479999,242.37228065999807,54402.92287848 2024-07-17,16:14:01.000,199,11048600,-795,0,1721232840,12655.37789004,242.39342805000342,54402.88095576001 2024-07-17,16:14:02.000,199,11048587,-795,0,1721232841,12655.404835279995,242.4639193500043,54402.83204592 2024-07-17,16:14:03.000,199,11048584,-795,0,1721232842,12655.45872576,242.58375456000067,54402.84602016 2024-07-17,16:14:04.000,199,11048595,-795,0,1721232843,12655.45198944999,242.70358977000433,54402.8250588 2024-07-17,16:14:05.000,199,11048580,-795,0,1721232844,12655.47219837999,242.81637585000135,54402.74121336001 2024-07-17,16:14:06.000,199,11048596,-795,0,1721232845,12655.55977041,242.91506366999965,54402.79711032 2024-07-17,16:14:07.000,199,11048578,-795,0,1721232846,12655.667551369996,243.0348988800033,54402.866981520005 2024-07-17,16:14:08.000,199,11048635,-795,0,1721232847,12655.707969229996,243.21112713000184,54402.85999440001 2024-07-17,16:14:09.000,199,11048620,-795,0,1721232848,12655.734914469991,243.2816184300027,54402.9648012 2024-07-17,16:14:10.000,199,11048593,-795,0,1721232849,12655.876376979992,243.380306250001,54403.034672400005 2024-07-17,16:14:11.000,199,11048602,-795,0,1721232850,12655.943740080002,243.55653449999954,54403.06262088 2024-07-17,16:14:12.000,199,11048582,-795,0,1721232851,12655.957212699992,243.64112405999913,54403.02768528001 2024-07-17,16:14:13.000,199,11048606,-795,0,1721232852,12655.984157940002,243.75391014000343,54402.92287848 2024-07-17,16:14:14.000,199,11048589,-795,0,1721232853,12656.004366870002,243.86669622000045,54402.94383984 2024-07-17,16:14:15.000,199,11048627,-795,0,1721232854,12656.118884139993,243.99358056000347,54403.11153072 2024-07-17,16:14:16.000,199,11048604,-795,0,1721232855,12656.152565689998,244.1063666400005,54403.19537616001 2024-07-17,16:14:17.000,199,11048595,-795,0,1721232856,12656.280555579993,244.1204648999992,54403.2093504 2024-07-17,16:14:18.000,199,11048585,-795,0,1721232857,12656.233401409998,244.14866142000392,54403.01371104 2024-07-17,16:14:19.000,199,11048563,-795,0,1721232858,12656.260346649993,244.1839070700007,54403.16742768 2024-07-17,16:14:20.000,199,11048596,-795,0,1721232859,12656.300764509993,244.25439837000158,54403.25826024 2024-07-17,16:14:21.000,199,11048639,-795,0,1721232860,12656.314237129998,244.26144750000094,54403.34210568001 2024-07-17,16:14:22.000,199,11048658,-795,0,1721232861,12656.327709749989,244.26144750000094,54403.370054160005 2024-07-17,16:14:23.000,199,11048623,-795,0,1721232862,12656.233401409998,244.24734924000222,54403.251273120004 2024-07-17,16:14:24.000,199,11048614,-795,0,1721232863,12656.219928789993,244.2332509800035,54403.25826024 2024-07-17,16:14:25.000,199,11048566,-795,0,1721232864,12656.233401409998,244.2050544599988,54403.34210568001 2024-07-17,16:14:26.000,199,11048585,-795,0,1721232865,12656.192983549998,244.14161229000456,54403.32813144 2024-07-17,16:14:27.000,199,11048618,-795,0,1721232866,12656.118884139993,244.19800532999943,54403.33511856 2024-07-17,16:14:28.000,199,11048538,-795,0,1721232867,12656.011103179997,244.14866142000392,54403.18838904 2024-07-17,16:14:29.000,199,11048548,-795,0,1721232868,12655.950476389997,244.07817012000305,54403.18140192 2024-07-17,16:14:30.000,199,11048551,-795,0,1721232869,12655.889849599997,244.02882621000026,54403.16742768 2024-07-17,16:14:31.000,199,11048659,-795,0,1721232870,12655.876376979992,244.0217770800009,54403.16044056 2024-07-17,16:14:32.000,199,11048570,-795,0,1721232871,12655.775332329991,244.00767882000218,54403.09056936 2024-07-17,16:14:33.000,199,11048589,-795,0,1721232872,12655.815750189991,243.9865314300041,54403.16044056 2024-07-17,16:14:34.000,199,11048607,-795,0,1721232873,12655.835959119991,243.90899100000388,54403.251273120004 2024-07-17,16:14:35.000,199,11048540,-795,0,1721232874,12655.809013879996,243.97948230000475,54403.153453440005 2024-07-17,16:14:36.000,199,11048549,-795,0,1721232875,12655.802277570001,243.9865314300041,54403.19537616001 2024-07-17,16:14:37.000,199,11048627,-795,0,1721232876,12655.734914469991,243.9865314300041,54403.034672400005 2024-07-17,16:14:38.000,199,11048580,-795,0,1721232877,12655.768596019996,244.04997359999834,54403.04165952 2024-07-17,16:14:39.000,199,11048582,-795,0,1721232878,12655.795541259991,244.11341576999985,54403.083582240004 2024-07-17,16:14:40.000,199,11048643,-795,0,1721232879,12655.829222809996,244.21210358999815,54403.16044056 2024-07-17,16:14:41.000,199,11048570,-795,0,1721232880,12655.856168049992,244.25439837000158,54403.104543600006 2024-07-17,16:14:42.000,199,11048598,-795,0,1721232881,12655.795541259991,244.37423357999796,54403.18838904 2024-07-17,16:14:43.000,199,11048563,-795,0,1721232882,12655.849431739996,244.40947923000203,54403.05563376001 2024-07-17,16:14:44.000,199,11048588,-795,0,1721232883,12655.734914469991,244.53636356999777,54403.09056936 2024-07-17,16:14:45.000,199,11048539,-795,0,1721232884,12655.876376979992,244.60685486999864,54403.04165952 2024-07-17,16:14:46.000,199,11048581,-795,0,1721232885,12655.883113290001,244.68439529999887,54403.16044056 2024-07-17,16:14:47.000,199,11048598,-795,0,1721232886,12655.835959119991,244.74783747000038,54402.9648012 2024-07-17,16:14:48.000,199,11048583,-795,0,1721232887,12655.889849599997,244.7901322500038,54403.13249208 2024-07-17,16:14:49.000,199,11048595,-795,0,1721232888,12655.957212699992,244.84652528999868,54403.24428600001 2024-07-17,16:14:50.000,199,11048611,-795,0,1721232889,12655.937003769992,244.8888200700021,54403.24428600001 2024-07-17,16:14:51.000,199,11048565,-795,0,1721232890,12655.950476389997,244.95931137000298,54403.18140192 2024-07-17,16:14:52.000,199,11048579,-795,0,1721232891,12655.869640669996,244.98750789000042,54403.11851784 2024-07-17,16:14:53.000,199,11048555,-795,0,1721232892,12655.883113290001,245.0368518000032,54403.13249208 2024-07-17,16:14:54.000,199,11048602,-795,0,1721232893,12655.876376979992,245.0227535400045,54403.11851784 2024-07-17,16:14:55.000,199,11048576,-795,0,1721232894,12655.809013879996,245.02980267000385,54403.18838904 2024-07-17,16:14:56.000,199,11048608,-795,0,1721232895,12655.782068640001,245.09324483999808,54403.16044056 2024-07-17,16:14:57.000,199,11048629,-795,0,1721232896,12655.768596019996,245.07209745,54403.18140192 2024-07-17,16:14:58.000,199,11048599,-795,0,1721232897,12655.667551369996,245.1002939700047,54403.202363280005 2024-07-17,16:14:59.000,199,11048588,-795,0,1721232898,12655.627133509995,245.07914657999936,54403.11851784 2024-07-17,16:15:00.000,199,11048553,-795,0,1721232899,12655.60018827,245.1707852699983,54403.2093504 2024-07-17,16:15:01.000,199,11048610,-795,0,1721232900,12655.566506719995,245.1848835300043,54403.19537616001 2024-07-17,16:15:02.000,199,11048592,-795,0,1721232901,12655.53282516999,245.17783439999766,54403.24428600001 2024-07-17,16:15:03.000,199,11048663,-795,0,1721232902,12655.49240730999,245.2342274399998,54403.11153072 2024-07-17,16:15:04.000,199,11048604,-795,0,1721232903,12655.526088859995,245.26242396000453,54403.12550496001 2024-07-17,16:15:05.000,199,11048609,-795,0,1721232904,12655.57997934,245.26242396000453,54403.24428600001 2024-07-17,16:15:06.000,199,11048620,-795,0,1721232905,12655.60018827,245.30471874000068,54403.19537616001 2024-07-17,16:15:07.000,199,11048549,-795,0,1721232906,12655.606924579995,245.33996439000475,54403.19537616001 2024-07-17,16:15:08.000,199,11048594,-795,0,1721232907,12655.63386981999,245.41045568999834,54403.18838904 2024-07-17,16:15:09.000,199,11048574,-795,0,1721232908,12655.707969229996,245.40340655999898,54403.083582240004 2024-07-17,16:15:10.000,199,11048587,-795,0,1721232909,12655.76185971,245.44570134000242,54403.083582240004 2024-07-17,16:15:11.000,199,11048556,-795,0,1721232910,12655.76185971,245.43865221000306,54403.07659512001 2024-07-17,16:15:12.000,199,11048573,-795,0,1721232911,12655.802277570001,245.4668487300005,54403.02768528001 2024-07-17,16:15:13.000,199,11048590,-795,0,1721232912,12655.889849599997,245.44570134000242,54403.06262088 2024-07-17,16:15:14.000,199,11048615,-795,0,1721232913,12655.896585909992,245.44570134000242,54403.17441480001 2024-07-17,16:15:15.000,199,11048540,-795,0,1721232914,12655.916794839992,245.45275047000177,54403.153453440005 2024-07-17,16:15:16.000,199,11048595,-795,0,1721232915,12655.896585909992,245.4316030800037,54403.13249208 2024-07-17,16:15:17.000,199,11048570,-795,0,1721232916,12655.896585909992,245.44570134000242,54403.13249208 2024-07-17,16:15:18.000,199,11048618,-795,0,1721232917,12655.842695430001,245.4175048199977,54403.034672400005 2024-07-17,16:15:19.000,199,11048550,-795,0,1721232918,12655.775332329991,245.39635742999963,54402.83903304001 2024-07-17,16:15:20.000,199,11048612,-795,0,1721232919,12655.822486500001,245.39635742999963,54403.104543600006 2024-07-17,16:15:21.000,199,11048583,-795,0,1721232920,12655.829222809996,245.37521004000155,54403.14646632001 2024-07-17,16:15:22.000,199,11048577,-795,0,1721232921,12655.809013879996,245.29062048000196,54403.11851784 2024-07-17,16:15:23.000,199,11048535,-795,0,1721232922,12655.70123292,245.29062048000196,54403.12550496001 2024-07-17,16:15:24.000,199,11048537,-795,0,1721232923,12655.728178159996,245.24127656999917,54403.069608 2024-07-17,16:15:25.000,199,11048577,-795,0,1721232924,12655.68102399,245.2342274399998,54403.083582240004 2024-07-17,16:15:26.000,199,11048560,-795,0,1721232925,12655.61366088999,245.16373613999895,54402.9997368 2024-07-17,16:15:27.000,199,11048603,-795,0,1721232926,12655.53282516999,245.14963788000023,54402.936852720006 2024-07-17,16:15:28.000,199,11048587,-795,0,1721232927,12655.43851683,245.10734310000407,54402.99274968 2024-07-17,16:15:29.000,199,11048622,-795,0,1721232928,12655.404835279995,245.07209745,54402.936852720006 2024-07-17,16:15:30.000,199,11048594,-795,0,1721232929,12655.33747218,245.07209745,54403.02069816 2024-07-17,16:15:31.000,199,11048549,-795,0,1721232930,12655.256636459999,245.12849049000215,54402.95082696 2024-07-17,16:15:32.000,199,11048566,-795,0,1721232931,12655.216218599999,245.06504832000064,54402.89493 2024-07-17,16:15:33.000,199,11048569,-795,0,1721232932,12655.074756089998,245.05799919000128,54402.79711032 2024-07-17,16:15:34.000,199,11048624,-795,0,1721232933,12655.041074539993,245.05799919000128,54402.77614896 2024-07-17,16:15:35.000,199,11048599,-795,0,1721232934,12654.993920369998,245.05799919000128,54402.80409744 2024-07-17,16:15:36.000,199,11048583,-795,0,1721232935,12655.061283469993,245.09324483999808,54402.99274968 2024-07-17,16:15:37.000,199,11048594,-795,0,1721232936,12655.034338229998,245.1002939700047,54402.95781408001 2024-07-17,16:15:38.000,199,11048609,-795,0,1721232937,12654.987184060003,245.1355396200015,54402.90191712 2024-07-17,16:15:39.000,199,11048534,-795,0,1721232938,12655.014129299998,245.16373613999895,54402.84602016 2024-07-17,16:15:40.000,199,11048535,-795,0,1721232939,12655.027601919988,245.2553748299979,54402.818071680005 2024-07-17,16:15:41.000,199,11048628,-795,0,1721232940,12655.088228709988,245.2342274399998,54402.866981520005 2024-07-17,16:15:42.000,199,11048606,-795,0,1721232941,12655.155591809998,245.29062048000196,54402.89493 2024-07-17,16:15:43.000,199,11048585,-795,0,1721232942,12655.135382879998,245.3188169999994,54402.83204592 2024-07-17,16:15:44.000,199,11048554,-795,0,1721232943,12655.229691219989,245.3822591700009,54402.90191712 2024-07-17,16:15:45.000,199,11048596,-795,0,1721232944,12655.37115372999,245.37521004000155,54402.99274968 2024-07-17,16:15:46.000,199,11048579,-795,0,1721232945,12655.404835279995,245.40340655999898,54402.99274968 2024-07-17,16:15:47.000,199,11048593,-795,0,1721232946,12655.49240730999,245.4316030800037,54402.985762560005 2024-07-17,16:15:48.000,199,11048554,-795,0,1721232947,12655.51935255,245.45979960000113,54402.866981520005 2024-07-17,16:15:49.000,199,11048503,-795,0,1721232948,12655.61366088999,245.4809469899992,54402.84602016 2024-07-17,16:15:50.000,199,11048588,-795,0,1721232949,12655.6203972,245.51619264000328,54402.90191712 2024-07-17,16:15:51.000,199,11048598,-755,0,1721232950,12655.63386981999,245.57258567999816,54402.748200480004 2024-07-17,16:15:52.000,199,11048590,-795,0,1721232951,12655.755123399991,245.60783133000223,54402.85300728 2024-07-17,16:15:53.000,199,11048580,-795,0,1721232952,12655.842695430001,245.6148804600016,54402.81108456001 2024-07-17,16:15:54.000,199,11048585,-795,0,1721232953,12655.896585909992,245.63602784999966,54402.85300728 2024-07-17,16:15:55.000,199,11048559,-795,0,1721232954,12655.997630559992,245.68537176000245,54403.01371104 2024-07-17,16:15:56.000,199,11048551,-795,0,1721232955,12656.071729969997,245.67127350000374,54402.92986560001 2024-07-17,16:15:57.000,199,11048576,-795,0,1721232956,12656.145829380002,245.65012610999838,54402.936852720006 2024-07-17,16:15:58.000,199,11048599,-795,0,1721232957,12656.159301999993,245.64307697999902,54402.83903304001 2024-07-17,16:15:59.000,199,11048591,-795,0,1721232958,12656.186247240003,245.62192959000095,54402.88794288001 2024-07-17,16:16:00.000,199,11048580,-795,0,1721232959,12656.300764509993,245.6148804600016,54402.97178832 2024-07-17,16:16:01.000,199,11048584,-795,0,1721232960,12656.347918679989,245.53734003000136,54403.00672392001 2024-07-17,16:16:02.000,199,11048630,-795,0,1721232961,12656.374863919998,245.54438916000072,54403.04165952 2024-07-17,16:16:03.000,199,11048548,-795,0,1721232962,12656.368127609989,245.49504524999793,54403.00672392001 2024-07-17,16:16:04.000,199,11048563,-795,0,1721232963,12656.361391299994,245.44570134000242,54402.985762560005 2024-07-17,16:16:05.000,199,11048574,-795,0,1721232964,12656.361391299994,245.35406265000347,54402.9648012 2024-07-17,16:16:06.000,199,11048573,-795,0,1721232965,12656.327709749989,245.31176787000004,54402.92986560001 2024-07-17,16:16:07.000,199,11048586,-795,0,1721232966,12656.287291889988,245.22717831000045,54402.90191712 2024-07-17,16:16:08.000,199,11048572,-795,0,1721232967,12656.253610339998,245.19898179000302,54402.90890424001 2024-07-17,16:16:09.000,199,11048567,-795,0,1721232968,12656.199719859993,245.14963788000023,54402.92986560001 2024-07-17,16:16:10.000,199,11048587,-795,0,1721232969,12656.206456170003,245.09324483999808,54402.95082696 2024-07-17,16:16:11.000,199,11048542,-795,0,1721232970,12656.186247240003,245.0227535400045,54402.985762560005 2024-07-17,16:16:12.000,199,11048533,-795,0,1721232971,12656.098675209993,244.95226224000362,54402.90890424001 2024-07-17,16:16:13.000,199,11048588,-795,0,1721232972,12655.997630559992,244.86062355000468,54402.83903304001 2024-07-17,16:16:14.000,199,11048558,-795,0,1721232973,12655.937003769992,244.8747218100034,54402.80409744 2024-07-17,16:16:15.000,199,11048566,-795,0,1721232974,12655.883113290001,244.86767268000403,54402.80409744 2024-07-17,16:16:16.000,199,11048594,-795,0,1721232975,12655.937003769992,244.85357441999804,54402.88794288001 2024-07-17,16:16:17.000,199,11048577,-795,0,1721232976,12655.869640669996,244.83242702999996,54402.85999440001 2024-07-17,16:16:18.000,199,11048575,-795,0,1721232977,12655.788804949996,244.9240657199989,54402.88794288001 2024-07-17,16:16:19.000,199,11048576,-795,0,1721232978,12655.714705539991,244.95931137000298,54402.81108456001 2024-07-17,16:16:20.000,199,11048590,-795,0,1721232979,12655.59345195999,244.98750789000042,54402.62243232001 2024-07-17,16:16:21.000,199,11048581,-795,0,1721232980,12655.59345195999,245.05095006000192,54402.818071680005 2024-07-17,16:16:22.000,199,11048599,-795,0,1721232981,12655.526088859995,245.09324483999808,54402.748200480004 2024-07-17,16:16:23.000,199,11048586,-795,0,1721232982,12655.47893469,245.14258875000087,54402.73422624 2024-07-17,16:16:24.000,199,11048587,-795,0,1721232983,12655.404835279995,245.22717831000045,54402.80409744 2024-07-17,16:16:25.000,199,11048615,-795,0,1721232984,12655.41157158999,245.31176787000004,54402.748200480004 2024-07-17,16:16:26.000,199,11048586,-795,0,1721232985,12655.4183079,245.3681609100022,54402.81108456001 2024-07-17,16:16:27.000,199,11048576,-795,0,1721232986,12655.39136265999,245.4316030800037,54402.76217472001 2024-07-17,16:16:28.000,199,11048590,-795,0,1721232987,12655.35768111,245.51619264000328,54402.66435504 2024-07-17,16:16:29.000,199,11048573,-795,0,1721232988,12655.43851683,245.55848741999944,54402.62941944 2024-07-17,16:16:30.000,199,11048616,-795,0,1721232989,12655.465462069995,245.66422437000438,54402.72025200001 2024-07-17,16:16:31.000,199,11048565,-795,0,1721232990,12655.566506719995,245.69947002000117,54402.60845808 2024-07-17,16:16:32.000,199,11048562,-795,0,1721232991,12655.667551369996,245.74881393000396,54402.6853164 2024-07-17,16:16:33.000,199,11048598,-795,0,1721232992,12655.788804949996,245.75586306000332,54402.650380800005 2024-07-17,16:16:34.000,199,11048584,-795,0,1721232993,12655.876376979992,245.7770104500014,54402.69230352001 2024-07-17,16:16:35.000,199,11048536,-795,0,1721232994,12655.937003769992,245.79110871000012,54402.55954824 2024-07-17,16:16:36.000,199,11048530,-795,0,1721232995,12656.085202590002,245.7770104500014,54402.63640656 2024-07-17,16:16:37.000,199,11048574,-795,0,1721232996,12656.186247240003,245.73471566999797,54402.63640656 2024-07-17,16:16:38.000,199,11048609,-795,0,1721232997,12656.267082959988,245.7770104500014,54402.57352248001 2024-07-17,16:16:39.000,199,11048584,-795,0,1721232998,12656.314237129998,245.6924208900018,54402.55256112001 2024-07-17,16:16:40.000,199,11048563,-795,0,1721232999,12656.442227019994,245.65012610999838,54402.62243232001 2024-07-17,16:16:41.000,199,11048548,-795,0,1721233000,12656.563480599994,245.5937330700035,54402.72723912 2024-07-17,16:16:42.000,199,11048579,-795,0,1721233001,12656.65778894,245.52324177000264,54402.7551876 2024-07-17,16:16:43.000,199,11048564,-795,0,1721233002,12656.684734179995,245.39635742999963,54402.769161840006 2024-07-17,16:16:44.000,199,11048576,-795,0,1721233003,12656.65778894,245.38930830000027,54402.62243232001 2024-07-17,16:16:45.000,199,11048575,-795,0,1721233004,12656.67126155999,245.2553748299979,54402.65736792 2024-07-17,16:16:46.000,199,11048572,-795,0,1721233005,12656.603898459995,245.19193266000366,54402.56653536 2024-07-17,16:16:47.000,199,11048546,-795,0,1721233006,12656.603898459995,245.14258875000087,54402.71326488001 2024-07-17,16:16:48.000,199,11048607,-795,0,1721233007,12656.48938118999,245.09324483999808,54402.71326488001 2024-07-17,16:16:49.000,199,11048565,-795,0,1721233008,12656.395072849999,245.0227535400045,54402.72025200001 2024-07-17,16:16:50.000,199,11048590,-795,0,1721233009,12656.320973439993,244.96636050000234,54402.67832928 2024-07-17,16:16:51.000,199,11048556,-795,0,1721233010,12656.166038310002,244.9099674600002,54402.64339368001 2024-07-17,16:16:52.000,199,11048567,-795,0,1721233011,12656.011103179997,244.96636050000234,54402.55954824 2024-07-17,16:16:53.000,199,11048598,-795,0,1721233012,12655.842695430001,244.91701658999955,54402.62941944 2024-07-17,16:16:54.000,199,11048581,-795,0,1721233013,12655.67428767999,244.94521311000426,54402.531599760005 2024-07-17,16:16:55.000,199,11048583,-795,0,1721233014,12655.51261623999,244.90291833000083,54402.49666416 2024-07-17,16:16:56.000,199,11048581,-795,0,1721233015,12655.465462069995,244.9381639800049,54402.53858688 2024-07-17,16:16:57.000,199,11048553,-795,0,1721233016,12655.4183079,244.96636050000234,54402.55256112001 2024-07-17,16:16:58.000,199,11048568,-795,0,1721233017,12655.297054319999,245.0227535400045,54402.49666416 2024-07-17,16:16:59.000,199,11048554,-795,0,1721233018,12655.189273359989,245.0368518000032,54402.46871568 2024-07-17,16:17:00.000,199,11048592,-795,0,1721233019,12655.169064429989,245.08619570999872,54402.45474144001 2024-07-17,16:17:01.000,199,11048584,-795,0,1721233020,12655.148855499989,245.08619570999872,54402.433780080006 2024-07-17,16:17:02.000,199,11048580,-795,0,1721233021,12655.108437639989,245.1355396200015,54402.38487024001 2024-07-17,16:17:03.000,199,11048577,-795,0,1721233022,12655.074756089998,245.14963788000023,54402.363908880005 2024-07-17,16:17:04.000,199,11048605,-795,0,1721233023,12655.088228709988,245.1848835300043,54402.39185736 2024-07-17,16:17:05.000,199,11048592,-795,0,1721233024,12655.175800739999,245.19898179000302,54402.56653536 2024-07-17,16:17:06.000,199,11048588,-795,0,1721233025,12655.148855499989,245.19193266000366,54402.51762552 2024-07-17,16:17:07.000,199,11048614,-795,0,1721233026,12655.142119189994,245.1707852699983,54402.50365128001 2024-07-17,16:17:08.000,199,11048578,-795,0,1721233027,12655.074756089998,245.24127656999917,54402.39185736 2024-07-17,16:17:09.000,199,11048588,-795,0,1721233028,12655.115173949998,245.17783439999766,54402.41980584 2024-07-17,16:17:10.000,199,11048571,-795,0,1721233029,12655.155591809998,245.24832569999853,54402.38487024001 2024-07-17,16:17:11.000,199,11048594,-795,0,1721233030,12655.135382879998,245.26947309000388,54402.42679296001 2024-07-17,16:17:12.000,199,11048611,-795,0,1721233031,12655.162328119994,245.29062048000196,54402.34993464 2024-07-17,16:17:13.000,199,11048555,-795,0,1721233032,12655.175800739999,245.2835713500026,54402.33596040001 2024-07-17,16:17:14.000,199,11048569,-795,0,1721233033,12655.33073586999,245.27652222000324,54402.37788312001 2024-07-17,16:17:15.000,199,11048602,-795,0,1721233034,12655.37115372999,245.27652222000324,54402.370896 2024-07-17,16:17:16.000,199,11048564,-795,0,1721233035,12655.364417419994,245.32586612999876,54402.3010248 2024-07-17,16:17:17.000,199,11048581,-795,0,1721233036,12655.51261623999,245.27652222000324,54402.23814072001 2024-07-17,16:17:18.000,199,11048589,-795,0,1721233037,12655.6203972,245.30471874000068,54402.30801192001 2024-07-17,16:17:19.000,199,11048562,-795,0,1721233038,12655.748387089996,245.24832569999853,54402.32198616 2024-07-17,16:17:20.000,199,11048557,-795,0,1721233039,12655.883113290001,245.2342274399998,54402.433780080006 2024-07-17,16:17:21.000,199,11048600,-795,0,1721233040,12655.862904360001,245.2342274399998,54402.47570280001 2024-07-17,16:17:22.000,199,11048557,-795,0,1721233041,12656.031312109997,245.1707852699983,54402.40583160001 2024-07-17,16:17:23.000,199,11048578,-795,0,1721233042,12656.004366870002,245.2201291800011,54402.39884448 2024-07-17,16:17:24.000,199,11048537,-795,0,1721233043,12656.118884139993,245.14258875000087,54402.363908880005 2024-07-17,16:17:25.000,199,11048591,-795,0,1721233044,12656.132356759997,245.1707852699983,54402.46871568 2024-07-17,16:17:26.000,199,11048579,-795,0,1721233045,12656.179510929993,245.12849049000215,54402.45474144001 2024-07-17,16:17:27.000,199,11048538,-795,0,1721233046,12656.179510929993,245.11439223000343,54402.50365128001 2024-07-17,16:17:28.000,199,11048580,-795,0,1721233047,12656.152565689998,245.16373613999895,54402.4407672 2024-07-17,16:17:29.000,199,11048566,-795,0,1721233048,12656.145829380002,245.1002939700047,54402.47570280001 2024-07-17,16:17:30.000,199,11048563,-795,0,1721233049,12656.179510929993,245.12849049000215,54402.45474144001 2024-07-17,16:17:31.000,199,11048568,-795,0,1721233050,12656.098675209993,245.07209745,54402.5106384 2024-07-17,16:17:32.000,199,11048528,-795,0,1721233051,12656.024575800002,245.08619570999872,54402.39185736 2024-07-17,16:17:33.000,199,11048567,-795,0,1721233052,12655.984157940002,245.07209745,54402.44775432 2024-07-17,16:17:34.000,199,11048571,-795,0,1721233053,12655.856168049992,245.1002939700047,54402.35692176001 2024-07-17,16:17:35.000,199,11048623,-795,0,1721233054,12655.76185971,245.02980267000385,54402.35692176001 2024-07-17,16:17:36.000,199,11048596,-795,0,1721233055,12655.714705539991,245.05799919000128,54402.412818720004 2024-07-17,16:17:37.000,199,11048549,-795,0,1721233056,12655.66081506,245.05799919000128,54402.412818720004 2024-07-17,16:17:38.000,199,11048597,-795,0,1721233057,12655.647342439996,245.05095006000192,54402.363908880005 2024-07-17,16:17:39.000,199,11048586,-795,0,1721233058,12655.566506719995,245.02980267000385,54402.28006344 2024-07-17,16:17:40.000,199,11048580,-795,0,1721233059,12655.505879929995,245.08619570999872,54402.37788312001 2024-07-17,16:17:41.000,199,11048531,-795,0,1721233060,12655.566506719995,245.0368518000032,54402.29403768 2024-07-17,16:17:42.000,199,11048583,-795,0,1721233061,12655.57324302999,245.07209745,54402.25211496 2024-07-17,16:17:43.000,199,11048549,-795,0,1721233062,12655.53282516999,245.09324483999808,54402.266089200006 2024-07-17,16:17:44.000,199,11048512,-795,0,1721233063,12655.57324302999,245.14258875000087,54402.28705056001 2024-07-17,16:17:45.000,199,11048564,-795,0,1721233064,12655.65407874999,245.1355396200015,54402.50365128001 2024-07-17,16:17:46.000,199,11048559,-795,0,1721233065,12655.748387089996,245.19193266000366,54402.46172856 2024-07-17,16:17:47.000,199,11048544,-795,0,1721233066,12655.809013879996,245.17783439999766,54402.46172856 2024-07-17,16:17:48.000,199,11048570,-795,0,1721233067,12655.835959119991,245.24127656999917,54402.3010248 2024-07-17,16:17:49.000,199,11048541,-795,0,1721233068,12655.876376979992,245.2342274399998,54402.41980584 2024-07-17,16:17:50.000,199,11048557,-795,0,1721233069,12655.950476389997,245.32586612999876,54402.40583160001 2024-07-17,16:17:51.000,199,11048561,-795,0,1721233070,12656.017839489992,245.36111178000283,54402.45474144001 2024-07-17,16:17:52.000,199,11048568,-795,0,1721233071,12656.058257349992,245.4316030800037,54402.42679296001 2024-07-17,16:17:53.000,199,11048566,-795,0,1721233072,12656.098675209993,245.44570134000242,54402.39884448 2024-07-17,16:17:54.000,199,11048554,-795,0,1721233073,12656.186247240003,245.4809469899992,54402.32897328 2024-07-17,16:17:55.000,199,11048550,-795,0,1721233074,12656.300764509993,245.530290900002,54402.44775432 2024-07-17,16:17:56.000,199,11048560,-795,0,1721233075,12656.354654989998,245.6289787200003,54402.41980584 2024-07-17,16:17:57.000,199,11048532,-795,0,1721233076,12656.368127609989,245.62192959000095,54402.34294752 2024-07-17,16:17:58.000,199,11048570,-795,0,1721233077,12656.422018089994,245.65717523999774,54402.3010248 2024-07-17,16:17:59.000,199,11048598,-795,0,1721233078,12656.442227019994,245.6289787200003,54402.370896 2024-07-17,16:18:00.000,199,11048537,-795,0,1721233079,12656.435490709999,245.62192959000095,54402.44775432 2024-07-17,16:18:01.000,199,11048582,-795,0,1721233080,12656.482644879994,245.52324177000264,54402.412818720004 2024-07-17,16:18:02.000,199,11048594,-795,0,1721233081,12656.46917225999,245.50209438000456,54402.40583160001 2024-07-17,16:18:03.000,199,11048594,-795,0,1721233082,12656.341182369993,245.47389785999985,54402.266089200006 2024-07-17,16:18:04.000,199,11048562,-795,0,1721233083,12656.273819269998,245.40340655999898,54402.314999040005 2024-07-17,16:18:05.000,199,11048571,-795,0,1721233084,12656.240137719993,245.30471874000068,54402.34993464 2024-07-17,16:18:06.000,199,11048572,-795,0,1721233085,12656.112147829997,245.22717831000045,54402.363908880005 2024-07-17,16:18:07.000,199,11048548,-795,0,1721233086,12656.004366870002,245.11439223000343,54402.33596040001 2024-07-17,16:18:08.000,199,11048531,-795,0,1721233087,12655.896585909992,244.99455701999977,54402.3010248 2024-07-17,16:18:09.000,199,11048572,-795,0,1721233088,12655.795541259991,244.8888200700021,54402.25211496 2024-07-17,16:18:10.000,199,11048550,-795,0,1721233089,12655.734914469991,244.79718138000317,54402.34294752 2024-07-17,16:18:11.000,199,11048570,-795,0,1721233090,12655.70123292,244.6773461699995,54402.33596040001 2024-07-17,16:18:12.000,199,11048534,-795,0,1721233091,12655.6203972,244.57160922000185,54402.28006344 2024-07-17,16:18:13.000,199,11048539,-795,0,1721233092,12655.57997934,244.39538097000332,54402.098398320006 2024-07-17,16:18:14.000,199,11048598,-795,0,1721233093,12655.55977041,244.29669314999774,54402.11237256 2024-07-17,16:18:15.000,199,11048564,-795,0,1721233094,12655.61366088999,244.2191527200048,54402.18224376 2024-07-17,16:18:16.000,199,11048573,-795,0,1721233095,12655.70123292,244.14161229000456,54402.1612824 2024-07-17,16:18:17.000,199,11048558,-795,0,1721233096,12655.748387089996,244.0711209900037,54402.147308160005 2024-07-17,16:18:18.000,199,11048532,-795,0,1721233097,12655.748387089996,244.06407186000433,54402.13333392 2024-07-17,16:18:19.000,199,11048564,-795,0,1721233098,12655.829222809996,243.99358056000347,54402.07044984001 2024-07-17,16:18:20.000,199,11048544,-795,0,1721233099,12655.829222809996,243.97948230000475,54402.11237256 2024-07-17,16:18:21.000,199,11048546,-795,0,1721233100,12655.856168049992,243.96538403999875,54402.10538544 2024-07-17,16:18:22.000,199,11048550,-795,0,1721233101,12655.802277570001,243.90194187000452,54401.79096504 2024-07-17,16:18:23.000,199,11048589,-795,0,1721233102,12655.849431739996,243.90899100000388,54401.88179760001 2024-07-17,16:18:24.000,199,11048570,-795,0,1721233103,12655.876376979992,243.89489273999789,54402.01455288 2024-07-17,16:18:25.000,199,11048540,-795,0,1721233104,12655.957212699992,243.88784360999853,54402.06346272 2024-07-17,16:18:26.000,199,11048559,-795,0,1721233105,12656.004366870002,243.84554883000237,54402.028527120005 2024-07-17,16:18:27.000,199,11048533,-795,0,1721233106,12656.132356759997,243.8103031799983,54401.85384912001 2024-07-17,16:18:28.000,199,11048556,-795,0,1721233107,12656.139093069993,243.79620491999958,54401.77000368 2024-07-17,16:18:29.000,199,11048544,-795,0,1721233108,12656.307500819988,243.8596470900011,54401.51148024 2024-07-17,16:18:30.000,199,11048540,-795,0,1721233109,12656.347918679989,244.02882621000026,54401.574364320004 2024-07-17,16:18:31.000,199,11048584,-795,0,1721233110,12656.307500819988,244.28259488999902,54401.574364320004 2024-07-17,16:18:32.000,199,11048557,-795,0,1721233111,12656.112147829997,244.4165283600014,54401.62327416 2024-07-17,16:18:33.000,199,11048550,-795,0,1721233112,12655.869640669996,244.4165283600014,54401.74904232 2024-07-17,16:18:34.000,199,11048571,-795,0,1721233113,12655.67428767999,244.33898793000117,54401.72808096 2024-07-17,16:18:35.000,199,11048553,-795,0,1721233114,12655.65407874999,244.19800532999943,54401.846862 2024-07-17,16:18:36.000,199,11048538,-795,0,1721233115,12655.51935255,244.17685794000136,54401.90275896001 2024-07-17,16:18:37.000,199,11048524,-795,0,1721233116,12655.47219837999,244.07817012000305,54401.81891352 2024-07-17,16:18:38.000,199,11048539,-795,0,1721233117,12655.45872576,243.99358056000347,54401.83288776001 2024-07-17,16:18:39.000,199,11048557,-795,0,1721233118,12655.364417419994,243.97948230000475,54401.80493928001 2024-07-17,16:18:40.000,199,11048538,-795,0,1721233119,12655.384626349995,243.9230892600026,54401.95865592 2024-07-17,16:18:41.000,199,11048562,-795,0,1721233120,12655.465462069995,243.838499700003,54401.979617280005 2024-07-17,16:18:42.000,199,11048549,-795,0,1721233121,12655.47219837999,243.81735230999766,54401.9866044 2024-07-17,16:18:43.000,199,11048525,-795,0,1721233122,12655.425044209995,243.7750575300015,54401.909746080004 2024-07-17,16:18:44.000,199,11048502,-795,0,1721233123,12655.49914362,243.7609592700028,54401.9866044 2024-07-17,16:18:45.000,199,11048571,-795,0,1721233124,12655.53282516999,243.7398118800047,54401.979617280005 2024-07-17,16:18:46.000,199,11048587,-795,0,1721233125,12655.49914362,243.7398118800047,54401.9866044 2024-07-17,16:18:47.000,199,11048555,-795,0,1721233126,12655.53956148,243.80325404999894,54401.95166880001 2024-07-17,16:18:48.000,199,11048577,-795,0,1721233127,12655.57324302999,243.75391014000343,54401.97263016001 2024-07-17,16:18:49.000,199,11048547,-795,0,1721233128,12655.6203972,243.72571361999871,54401.979617280005 2024-07-17,16:18:50.000,199,11048538,-795,0,1721233129,12655.65407874999,243.6763697100032,54402.10538544 2024-07-17,16:18:51.000,199,11048494,-795,0,1721233130,12655.667551369996,243.69751710000128,54402.0564756 2024-07-17,16:18:52.000,199,11048566,-795,0,1721233131,12655.667551369996,243.68341884000256,54402.03551424 2024-07-17,16:18:53.000,199,11048551,-795,0,1721233132,12655.63386981999,243.70456623000064,54402.028527120005 2024-07-17,16:18:54.000,199,11048559,-795,0,1721233133,12655.6203972,243.68341884000256,54402.03551424 2024-07-17,16:18:55.000,199,11048534,-795,0,1721233134,12655.627133509995,243.68341884000256,54402.06346272 2024-07-17,16:18:56.000,199,11048556,-795,0,1721233135,12655.627133509995,243.69046797000192,54402.098398320006 2024-07-17,16:18:57.000,199,11048568,-795,0,1721233136,12655.60018827,243.64112405999913,54402.11935968001 2024-07-17,16:18:58.000,199,11048564,-795,0,1721233137,12655.526088859995,243.6481731899985,54402.14032104001 2024-07-17,16:18:59.000,199,11048516,-795,0,1721233138,12655.45198944999,243.60587841000233,54402.04948848001 2024-07-17,16:19:00.000,199,11048512,-795,0,1721233139,12655.384626349995,243.59882928000297,54401.93769456 2024-07-17,16:19:01.000,199,11048512,-795,0,1721233140,12655.323999559994,243.54948537000018,54401.96564304 2024-07-17,16:19:02.000,199,11048566,-795,0,1721233141,12655.31052693999,243.5142397200034,54402.02154000001 2024-07-17,16:19:03.000,199,11048532,-795,0,1721233142,12655.196009669999,243.47194493999996,54402.04948848001 2024-07-17,16:19:04.000,199,11048532,-795,0,1721233143,12655.121910259993,243.4648958100006,54401.95166880001 2024-07-17,16:19:05.000,199,11048520,-795,0,1721233144,12655.088228709988,243.4155518999978,54401.94468168 2024-07-17,16:19:06.000,199,11048557,-795,0,1721233145,12655.061283469993,243.34506060000422,54402.02154000001 2024-07-17,16:19:07.000,199,11048468,-795,0,1721233146,12654.966975130003,243.33801147000486,54401.9866044 2024-07-17,16:19:08.000,199,11048547,-795,0,1721233147,12655.007392989988,243.3027658200008,54401.97263016001 2024-07-17,16:19:09.000,199,11048517,-795,0,1721233148,12655.041074539993,243.21112713000184,54401.979617280005 2024-07-17,16:19:10.000,199,11048558,-795,0,1721233149,12655.041074539993,243.1688323499984,54401.99359152 2024-07-17,16:19:11.000,199,11048508,-795,0,1721233150,12655.074756089998,243.1194884400029,54401.9866044 2024-07-17,16:19:12.000,199,11048537,-795,0,1721233151,12655.088228709988,243.1194884400029,54401.95865592 2024-07-17,16:19:13.000,199,11048515,-795,0,1721233152,12655.169064429989,243.06309540000075,54401.9866044 2024-07-17,16:19:14.000,199,11048549,-795,0,1721233153,12655.182537049994,242.99965322999924,54402.03551424 2024-07-17,16:19:15.000,199,11048529,-795,0,1721233154,12655.229691219989,242.97850584000116,54401.96564304 2024-07-17,16:19:16.000,199,11048503,-795,0,1721233155,12655.175800739999,242.91506366999965,54401.860836240005 2024-07-17,16:19:17.000,199,11048536,-795,0,1721233156,12655.182537049994,242.89391628000158,54401.763016560006 2024-07-17,16:19:18.000,199,11048569,-795,0,1721233157,12655.263372769994,242.8727688900035,54401.811926400005 2024-07-17,16:19:19.000,199,11048544,-795,0,1721233158,12655.243163839994,242.8445723699988,54401.846862 2024-07-17,16:19:20.000,199,11048564,-795,0,1721233159,12655.297054319999,242.8445723699988,54401.93769456 2024-07-17,16:19:21.000,199,11048531,-795,0,1721233160,12655.4183079,242.8234249800007,54401.89577184 2024-07-17,16:19:22.000,199,11048566,-795,0,1721233161,12655.364417419994,242.85162149999815,54402.01455288 2024-07-17,16:19:23.000,199,11048537,-795,0,1721233162,12655.29031800999,242.89391628000158,54401.85384912001 2024-07-17,16:19:24.000,199,11048532,-795,0,1721233163,12655.39136265999,242.88686715000222,54401.88179760001 2024-07-17,16:19:25.000,199,11048513,-795,0,1721233164,12655.47893469,242.89391628000158,54401.846862 2024-07-17,16:19:26.000,199,11048562,-795,0,1721233165,12655.47893469,242.90096541000094,54401.95166880001 2024-07-17,16:19:27.000,199,11048575,-795,0,1721233166,12655.43851683,242.9714567100018,54401.99359152 2024-07-17,16:19:28.000,199,11048550,-795,0,1721233167,12655.404835279995,242.95030932000373,54401.90275896001 2024-07-17,16:19:29.000,199,11048583,-795,0,1721233168,12655.445253139995,242.95030932000373,54401.92372032001 2024-07-17,16:19:30.000,199,11048555,-795,0,1721233169,12655.425044209995,242.99260409999988,54402.01455288 2024-07-17,16:19:31.000,199,11048512,-795,0,1721233170,12655.445253139995,242.98555497000052,54402.077436960004 2024-07-17,16:19:32.000,199,11048523,-795,0,1721233171,12655.39136265999,242.98555497000052,54402.02154000001 2024-07-17,16:19:33.000,199,11048577,-795,0,1721233172,12655.41157158999,242.97850584000116,54401.81891352 2024-07-17,16:19:34.000,199,11048492,-795,0,1721233173,12655.35094479999,242.99965322999924,54401.95865592 2024-07-17,16:19:35.000,199,11048537,-795,0,1721233174,12655.344208489994,243.02784975000395,54401.99359152 2024-07-17,16:19:36.000,199,11048560,-795,0,1721233175,12655.37789004,243.0067023599986,54402.00756576 2024-07-17,16:19:37.000,199,11048555,-795,0,1721233176,12655.37115372999,242.9714567100018,54402.00756576 2024-07-17,16:19:38.000,199,11048567,-795,0,1721233177,12655.39136265999,243.0208006200046,54402.03551424 2024-07-17,16:19:39.000,199,11048532,-795,0,1721233178,12655.33073586999,243.0348988800033,54401.930707440006 2024-07-17,16:19:40.000,199,11048529,-795,0,1721233179,12655.37115372999,243.0560462700014,54402.028527120005 2024-07-17,16:19:41.000,199,11048587,-795,0,1721233180,12655.364417419994,243.0701445300001,54401.95166880001 2024-07-17,16:19:42.000,199,11048573,-795,0,1721233181,12655.31052693999,243.1194884400029,54401.93769456 2024-07-17,16:19:43.000,199,11048551,-795,0,1721233182,12655.243163839994,243.1688323499984,54401.90275896001 2024-07-17,16:19:44.000,199,11048502,-795,0,1721233183,12655.256636459999,243.2181762600012,54401.909746080004 2024-07-17,16:19:45.000,199,11048582,-795,0,1721233184,12655.303790629994,243.253421909998,54402.01455288 2024-07-17,16:19:46.000,199,11048556,-795,0,1721233185,12655.297054319999,243.26047104000463,54402.04250136001 2024-07-17,16:19:47.000,199,11048512,-795,0,1721233186,12655.297054319999,243.3168640799995,54402.00756576 2024-07-17,16:19:48.000,199,11048491,-795,0,1721233187,12655.222954909994,243.35915886000294,54401.93769456 2024-07-17,16:19:49.000,199,11048505,-795,0,1721233188,12655.31052693999,243.34506060000422,54402.01455288 2024-07-17,16:19:50.000,199,11048524,-795,0,1721233189,12655.317263249999,243.35210973000358,54401.979617280005 2024-07-17,16:19:51.000,199,11048543,-795,0,1721233190,12655.364417419994,243.380306250001,54402.01455288 2024-07-17,16:19:52.000,199,11048550,-795,0,1721233191,12655.41157158999,243.38735538000037,54402.01455288 2024-07-17,16:19:53.000,199,11048555,-795,0,1721233192,12655.505879929995,243.40850276999845,54402.04250136001 2024-07-17,16:19:54.000,199,11048560,-795,0,1721233193,12655.61366088999,243.380306250001,54402.10538544 2024-07-17,16:19:55.000,199,11048485,-795,0,1721233194,12655.67428767999,243.42260103000444,54402.09141120001 2024-07-17,16:19:56.000,199,11048519,-795,0,1721233195,12655.714705539991,243.4014536399991,54402.02154000001 2024-07-17,16:19:57.000,199,11048500,-795,0,1721233196,12655.822486500001,243.4014536399991,54401.92372032001 2024-07-17,16:19:58.000,199,11048520,-795,0,1721233197,12655.876376979992,243.37325712000165,54401.96564304 2024-07-17,16:19:59.000,199,11048507,-795,0,1721233198,12655.930267459997,243.34506060000422,54402.04250136001 2024-07-17,16:20:00.000,199,11048523,-795,0,1721233199,12656.038048419992,243.34506060000422,54402.18923088001 2024-07-17,16:20:01.000,199,11048494,-795,0,1721233200,12656.118884139993,243.29571669000143,54402.1612824 2024-07-17,16:20:02.000,199,11048543,-795,0,1721233201,12656.112147829997,243.267520170004,54402.20320512 2024-07-17,16:20:03.000,199,11048537,-795,0,1721233202,12656.098675209993,243.28866756000207,54402.098398320006 2024-07-17,16:20:04.000,199,11048527,-795,0,1721233203,12656.139093069993,243.27456930000335,54402.1612824 2024-07-17,16:20:05.000,199,11048558,-795,0,1721233204,12656.152565689998,243.3168640799995,54402.14032104001 2024-07-17,16:20:06.000,199,11048547,-795,0,1721233205,12656.125620450002,243.33801147000486,54402.13333392 2024-07-17,16:20:07.000,199,11048587,-795,0,1721233206,12656.078466279992,243.39440450999973,54402.18923088001 2024-07-17,16:20:08.000,199,11048584,-795,0,1721233207,12656.125620450002,243.44374842000252,54402.21717936001 2024-07-17,16:20:09.000,199,11048540,-795,0,1721233208,12656.125620450002,243.4155518999978,54402.20320512 2024-07-17,16:20:10.000,199,11048535,-795,0,1721233209,12656.166038310002,243.4296501600038,54402.28705056001 2024-07-17,16:20:11.000,199,11048560,-795,0,1721233210,12656.139093069993,243.5142397200034,54402.266089200006 2024-07-17,16:20:12.000,199,11048459,-795,0,1721233211,12656.091938899997,243.50719059000403,54402.25211496 2024-07-17,16:20:13.000,199,11048559,-795,0,1721233212,12656.024575800002,243.5776818900049,54402.18923088001 2024-07-17,16:20:14.000,199,11048536,-795,0,1721233213,12655.990894249997,243.5635836299989,54402.16826952001 2024-07-17,16:20:15.000,199,11048493,-795,0,1721233214,12655.943740080002,243.5776818900049,54402.266089200006 2024-07-17,16:20:16.000,199,11048517,-795,0,1721233215,12655.903322220001,243.6270258000004,54402.32897328 2024-07-17,16:20:17.000,199,11048522,-795,0,1721233216,12655.916794839992,243.59882928000297,54402.28006344 2024-07-17,16:20:18.000,199,11048576,-795,0,1721233217,12655.856168049992,243.59882928000297,54402.23814072001 2024-07-17,16:20:19.000,199,11048483,-795,0,1721233218,12655.835959119991,243.52128885000275,54402.147308160005 2024-07-17,16:20:20.000,199,11048440,-795,0,1721233219,12655.835959119991,243.50719059000403,54402.18923088001 2024-07-17,16:20:21.000,199,11048505,-795,0,1721233220,12655.849431739996,243.49309232999803,54402.196218000005 2024-07-17,16:20:22.000,199,11048521,-795,0,1721233221,12655.829222809996,243.4648958100006,54402.29403768 2024-07-17,16:20:23.000,199,11048548,-795,0,1721233222,12655.856168049992,243.44374842000252,54402.20320512 2024-07-17,16:20:24.000,199,11048539,-795,0,1721233223,12655.862904360001,243.4014536399991,54402.03551424 2024-07-17,16:20:25.000,199,11048523,-795,0,1721233224,12655.937003769992,243.33096233999822,54402.01455288 2024-07-17,16:20:26.000,199,11048546,-795,0,1721233225,12655.990894249997,243.30981495000015,54402.147308160005 2024-07-17,16:20:27.000,199,11048520,-795,0,1721233226,12656.058257349992,243.24637277999864,54402.14032104001 2024-07-17,16:20:28.000,199,11048548,-795,0,1721233227,12656.051521039997,243.23932364999928,54402.077436960004 2024-07-17,16:20:29.000,199,11048494,-795,0,1721233228,12656.078466279992,243.1547340899997,54402.07044984001 2024-07-17,16:20:30.000,199,11048559,-795,0,1721233229,12656.132356759997,243.14063583000097,54402.147308160005 2024-07-17,16:20:31.000,199,11048538,-795,0,1721233230,12656.139093069993,243.0560462700014,54402.11237256 2024-07-17,16:20:32.000,199,11048585,-795,0,1721233231,12656.058257349992,243.04194801000267,54402.11237256 2024-07-17,16:20:33.000,199,11048601,-795,0,1721233232,12656.091938899997,242.99260409999988,54402.11935968001 2024-07-17,16:20:34.000,199,11048545,-795,0,1721233233,12656.064993660002,242.9714567100018,54402.16826952001 2024-07-17,16:20:35.000,199,11048516,-795,0,1721233234,12656.017839489992,242.9714567100018,54402.15429528 2024-07-17,16:20:36.000,199,11048498,-795,0,1721233235,12655.923531150002,242.95030932000373,54402.06346272 2024-07-17,16:20:37.000,199,11048499,-795,0,1721233236,12655.76185971,242.90096541000094,54401.89577184 2024-07-17,16:20:38.000,199,11048501,-795,0,1721233237,12655.69449660999,242.95735845000308,54401.81891352 2024-07-17,16:20:39.000,199,11048550,-795,0,1721233238,12655.728178159996,242.92916192999837,54401.97263016001 2024-07-17,16:20:40.000,199,11048552,-795,0,1721233239,12655.687760299996,242.95030932000373,54402.03551424 2024-07-17,16:20:41.000,199,11048543,-795,0,1721233240,12655.70123292,242.94326019000437,54402.08442408 2024-07-17,16:20:42.000,199,11048511,-795,0,1721233241,12655.667551369996,242.99965322999924,54402.04250136001 2024-07-17,16:20:43.000,199,11048532,-795,0,1721233242,12655.606924579995,243.0208006200046,54401.930707440006 2024-07-17,16:20:44.000,199,11048556,-795,0,1721233243,12655.647342439996,243.09129191999818,54401.95865592 2024-07-17,16:20:45.000,199,11048563,-795,0,1721233244,12655.66081506,243.12653757000226,54402.02154000001 2024-07-17,16:20:46.000,199,11048539,-795,0,1721233245,12655.65407874999,243.20407800000248,54401.99359152 2024-07-17,16:20:47.000,199,11048541,-795,0,1721233246,12655.67428767999,243.22522539000056,54401.94468168 2024-07-17,16:20:48.000,199,11048544,-795,0,1721233247,12655.667551369996,243.30981495000015,54402.00057864001 2024-07-17,16:20:49.000,199,11048530,-795,0,1721233248,12655.707969229996,243.33096233999822,54402.07044984001 2024-07-17,16:20:50.000,199,11048542,-795,0,1721233249,12655.748387089996,243.37325712000165,54402.13333392 2024-07-17,16:20:51.000,199,11048530,-795,0,1721233250,12655.748387089996,243.3662079900023,54402.11237256 2024-07-17,16:20:52.000,199,11048521,-795,0,1721233251,12655.802277570001,243.42260103000444,54402.10538544 2024-07-17,16:20:53.000,199,11048590,-795,0,1721233252,12655.748387089996,243.4155518999978,54402.01455288 2024-07-17,16:20:54.000,199,11048557,-795,0,1721233253,12655.788804949996,243.45079755000188,54402.0564756 2024-07-17,16:20:55.000,199,11048552,-795,0,1721233254,12655.802277570001,243.43669929000316,54402.13333392 2024-07-17,16:20:56.000,199,11048551,-795,0,1721233255,12655.815750189991,243.52128885000275,54402.21019224001 2024-07-17,16:20:57.000,199,11048588,-795,0,1721233256,12655.930267459997,243.44374842000252,54402.18923088001 2024-07-17,16:20:58.000,199,11048581,-795,0,1721233257,12655.937003769992,243.47194493999996,54402.15429528 2024-07-17,16:20:59.000,199,11048549,-795,0,1721233258,12655.943740080002,243.4296501600038,54402.15429528 2024-07-17,16:21:00.000,199,11048578,-795,0,1721233259,12655.937003769992,243.44374842000252,54402.266089200006 2024-07-17,16:21:01.000,199,11048548,-795,0,1721233260,12656.004366870002,243.40850276999845,54402.22416648 2024-07-17,16:21:02.000,199,11048560,-795,0,1721233261,12655.977421629992,243.44374842000252,54402.245127840004 2024-07-17,16:21:03.000,199,11048597,-795,0,1721233262,12655.957212699992,243.39440450999973,54402.196218000005 2024-07-17,16:21:04.000,199,11048526,-795,0,1721233263,12655.990894249997,243.39440450999973,54402.25211496 2024-07-17,16:21:05.000,199,11048581,-795,0,1721233264,12655.970685319997,243.40850276999845,54402.28705056001 2024-07-17,16:21:06.000,199,11048569,-795,0,1721233265,12656.051521039997,243.35915886000294,54402.412818720004 2024-07-17,16:21:07.000,199,11048618,-795,0,1721233266,12655.930267459997,243.33801147000486,54402.2311536 2024-07-17,16:21:08.000,199,11048541,-795,0,1721233267,12655.930267459997,243.3662079900023,54402.30801192001 2024-07-17,16:21:09.000,199,11048560,-795,0,1721233268,12655.957212699992,243.3168640799995,54402.3010248 2024-07-17,16:21:10.000,199,11048532,-795,0,1721233269,12655.923531150002,243.34506060000422,54402.39884448 2024-07-17,16:21:11.000,199,11048566,-795,0,1721233270,12655.950476389997,243.30981495000015,54402.34993464 2024-07-17,16:21:12.000,199,11048558,-795,0,1721233271,12655.876376979992,243.33096233999822,54402.314999040005 2024-07-17,16:21:13.000,199,11048563,-795,0,1721233272,12655.903322220001,243.2816184300027,54402.34294752 2024-07-17,16:21:14.000,199,11048528,-795,0,1721233273,12655.876376979992,243.23932364999928,54402.32198616 2024-07-17,16:21:15.000,199,11048546,-795,0,1721233274,12655.856168049992,243.2181762600012,54402.3010248 2024-07-17,16:21:16.000,199,11048523,-795,0,1721233275,12655.748387089996,243.26047104000463,54402.27307632 2024-07-17,16:21:17.000,199,11048544,-795,0,1721233276,12655.748387089996,243.17588147999777,54402.196218000005 2024-07-17,16:21:18.000,199,11048529,-795,0,1721233277,12655.687760299996,243.19702887000312,54402.14032104001 2024-07-17,16:21:19.000,199,11048558,-795,0,1721233278,12655.69449660999,243.14063583000097,54402.10538544 2024-07-17,16:21:20.000,199,11048601,-795,0,1721233279,12655.734914469991,243.16178321999905,54402.18224376 2024-07-17,16:21:21.000,199,11048549,-795,0,1721233280,12655.775332329991,243.09129191999818,54402.20320512 2024-07-17,16:21:22.000,199,11048552,-795,0,1721233281,12655.755123399991,243.04194801000267,54402.17525664 2024-07-17,16:21:23.000,199,11048533,-795,0,1721233282,12655.748387089996,242.9714567100018,54402.098398320006 2024-07-17,16:21:24.000,199,11048506,-795,0,1721233283,12655.775332329991,242.95735845000308,54402.04250136001 2024-07-17,16:21:25.000,199,11048529,-795,0,1721233284,12655.70123292,242.85162149999815,54401.95865592 2024-07-17,16:21:26.000,199,11048535,-795,0,1721233285,12655.68102399,242.79522846000327,54401.96564304 2024-07-17,16:21:27.000,199,11048515,-795,0,1721233286,12655.842695430001,242.71768803000305,54401.979617280005 2024-07-17,16:21:28.000,199,11048555,-795,0,1721233287,12655.876376979992,242.65424586000154,54401.979617280005 2024-07-17,16:21:29.000,199,11048585,-795,0,1721233288,12655.930267459997,242.56965630000195,54402.00057864001 2024-07-17,16:21:30.000,199,11048549,-795,0,1721233289,12655.970685319997,242.49916500000108,54402.09141120001 2024-07-17,16:21:31.000,199,11048562,-795,0,1721233290,12656.044784730002,242.44277195999894,54402.07044984001 2024-07-17,16:21:32.000,199,11048508,-795,0,1721233291,12656.051521039997,242.39342805000342,54401.99359152 2024-07-17,16:21:33.000,199,11048543,-795,0,1721233292,12656.105411520002,242.3299858800019,54401.95865592 2024-07-17,16:21:34.000,199,11048545,-795,0,1721233293,12656.118884139993,242.28769109999848,54401.95865592 2024-07-17,16:21:35.000,199,11048573,-795,0,1721233294,12656.192983549998,242.19605240999954,54402.077436960004 2024-07-17,16:21:36.000,199,11048549,-795,0,1721233295,12656.246874029988,242.19605240999954,54402.08442408 2024-07-17,16:21:37.000,199,11048551,-795,0,1721233296,12656.246874029988,242.12556110999867,54402.1612824 2024-07-17,16:21:38.000,199,11048559,-795,0,1721233297,12656.226665099988,242.0691680700038,54402.18224376 2024-07-17,16:21:39.000,199,11048582,-795,0,1721233298,12656.098675209993,242.03392241999973,54402.15429528 2024-07-17,16:21:40.000,199,11048527,-795,0,1721233299,12656.091938899997,242.0057259000023,54402.13333392 2024-07-17,16:21:41.000,199,11048568,-795,0,1721233300,12656.011103179997,241.9845785100042,54402.15429528 2024-07-17,16:21:42.000,199,11048557,-795,0,1721233301,12655.923531150002,241.97048024999822,54402.16826952001 2024-07-17,16:21:43.000,199,11048562,-795,0,1721233302,12655.748387089996,241.92818547000206,54402.0564756 2024-07-17,16:21:44.000,199,11048566,-795,0,1721233303,12655.627133509995,241.97048024999822,54402.04948848001 2024-07-17,16:21:45.000,199,11048579,-795,0,1721233304,12655.566506719995,241.94228373000078,54402.11935968001 2024-07-17,16:21:46.000,199,11048550,-795,0,1721233305,12655.39809897,241.96343111999886,54402.11237256 2024-07-17,16:21:47.000,199,11048563,-795,0,1721233306,12655.283581699994,242.0057259000023,54402.09141120001 2024-07-17,16:21:48.000,199,11048594,-795,0,1721233307,12655.094965019998,242.01277503000165,54401.94468168 2024-07-17,16:21:49.000,199,11048522,-795,0,1721233308,12655.027601919988,242.0550698099978,54401.979617280005 2024-07-17,16:21:50.000,199,11048593,-795,0,1721233309,12654.919820959993,242.16080676000274,54401.99359152 2024-07-17,16:21:51.000,199,11048596,-795,0,1721233310,12654.845721550002,242.12556110999867,54402.00756576 2024-07-17,16:21:52.000,199,11048582,-795,0,1721233311,12654.785094760002,242.12556110999867,54401.96564304 2024-07-17,16:21:53.000,199,11048529,-795,0,1721233312,12654.731204279997,242.13261023999803,54401.95166880001 2024-07-17,16:21:54.000,199,11048549,-795,0,1721233313,12654.670577489997,242.13965937000467,54402.028527120005 2024-07-17,16:21:55.000,199,11048530,-795,0,1721233314,12654.636895939992,242.13261023999803,54401.99359152 2024-07-17,16:21:56.000,199,11048533,-795,0,1721233315,12654.529114979996,242.16080676000274,54402.00756576 2024-07-17,16:21:57.000,199,11048546,-795,0,1721233316,12654.495433429991,242.13261023999803,54401.811926400005 2024-07-17,16:21:58.000,199,11048541,-795,0,1721233317,12654.38091616,242.13261023999803,54401.811926400005 2024-07-17,16:21:59.000,199,11048582,-795,0,1721233318,12654.35397091999,242.09031546000188,54401.74904232 2024-07-17,16:22:00.000,199,11048548,-795,0,1721233319,12654.33376198999,242.04802067999844,54401.79795216 2024-07-17,16:22:01.000,199,11048563,-795,0,1721233320,12654.25966258,242.04097154999909,54401.77000368 2024-07-17,16:22:02.000,199,11048543,-795,0,1721233321,12654.225981029995,241.94933286000014,54401.82590064 2024-07-17,16:22:03.000,199,11048517,-795,0,1721233322,12654.17882686,241.9211363400027,54401.75602944001 2024-07-17,16:22:04.000,199,11048565,-795,0,1721233323,12654.124936379994,241.88589068999863,54401.71410672001 2024-07-17,16:22:05.000,199,11048553,-795,0,1721233324,12654.11820007,241.8224485200044,54401.62327416 2024-07-17,16:22:06.000,199,11048525,-795,0,1721233325,12654.084518519994,241.78720287000033,54401.65820976 2024-07-17,16:22:07.000,199,11048586,-795,0,1721233326,12654.077782209999,241.7731046100016,54401.55340296 2024-07-17,16:22:08.000,199,11048565,-795,0,1721233327,12654.097991139999,241.78720287000033,54401.6023128 2024-07-17,16:22:09.000,199,11048521,-795,0,1721233328,12654.124936379994,241.75195722000353,54401.595325680006 2024-07-17,16:22:10.000,199,11048545,-795,0,1721233329,12654.23945365,241.72376069999882,54401.72808096 2024-07-17,16:22:11.000,199,11048470,-795,0,1721233330,12654.31355305999,241.69556418000138,54401.70013248 2024-07-17,16:22:12.000,199,11048515,-795,0,1721233331,12654.31355305999,241.71671156999946,54401.67917112 2024-07-17,16:22:13.000,199,11048533,-795,0,1721233332,12654.33376198999,241.65326939999795,54401.595325680006 2024-07-17,16:22:14.000,199,11048553,-795,0,1721233333,12654.367443539995,241.63917113999923,54401.6023128 2024-07-17,16:22:15.000,199,11048523,-795,0,1721233334,12654.448279259996,241.62507288000052,54401.63026128 2024-07-17,16:22:16.000,199,11048508,-795,0,1721233335,12654.508906049996,241.54048332000093,54401.72109384 2024-07-17,16:22:17.000,199,11048531,-795,0,1721233336,12654.535851289991,241.51933593000285,54401.66519688001 2024-07-17,16:22:18.000,199,11048514,-795,0,1721233337,12654.50216974,241.49113940999814,54401.595325680006 2024-07-17,16:22:19.000,199,11048503,-795,0,1721233338,12654.529114979996,241.47704114999942,54401.595325680006 2024-07-17,16:22:20.000,199,11048526,-795,0,1721233339,12654.45501556999,241.44179550000263,54401.67917112 2024-07-17,16:22:21.000,199,11048556,-795,0,1721233340,12654.44154295,241.3995007199992,54401.60929992 2024-07-17,16:22:22.000,199,11048564,-795,0,1721233341,12654.3404983,241.3642550700024,54401.46955752001 2024-07-17,16:22:23.000,199,11048535,-795,0,1721233342,12654.23271733999,241.39245158999984,54401.48353176 2024-07-17,16:22:24.000,199,11048553,-795,0,1721233343,12654.145145309994,241.39245158999984,54401.406673440004 2024-07-17,16:22:25.000,199,11048481,-795,0,1721233344,12654.104727449994,241.39245158999984,54401.51846736001 2024-07-17,16:22:26.000,199,11048544,-795,0,1721233345,12654.037364349999,241.39245158999984,54401.49051888 2024-07-17,16:22:27.000,199,11048516,-795,0,1721233346,12653.862220289993,241.35720594000304,54401.32981512001 2024-07-17,16:22:28.000,199,11048499,-795,0,1721233347,12653.734230399998,241.40654984999856,54401.37872496001 2024-07-17,16:22:29.000,199,11048543,-795,0,1721233348,12653.619713129992,241.448844630002,54401.43462192 2024-07-17,16:22:30.000,199,11048493,-795,0,1721233349,12653.484986930001,241.44179550000263,54401.39968632001 2024-07-17,16:22:31.000,199,11048502,-795,0,1721233350,12653.444569070001,241.448844630002,54401.32981512001 2024-07-17,16:22:32.000,199,11048502,-795,0,1721233351,12653.397414899991,241.45589376000135,54401.427634800006 2024-07-17,16:22:33.000,199,11048592,-795,0,1721233352,12653.30310656,241.46999202000006,54401.406673440004 2024-07-17,16:22:34.000,199,11048582,-795,0,1721233353,12653.229007149996,241.45589376000135,54401.34378936 2024-07-17,16:22:35.000,199,11048528,-795,0,1721233354,12653.23574345999,241.50523767000413,54401.37173784001 2024-07-17,16:22:36.000,199,11048520,-795,0,1721233355,12653.229007149996,241.50523767000413,54401.32981512001 2024-07-17,16:22:37.000,199,11048540,-795,0,1721233356,12653.296370249991,241.5263850600022,54401.38571208 2024-07-17,16:22:38.000,199,11048534,-795,0,1721233357,12653.30310656,241.54048332000093,54401.22500832 2024-07-17,16:22:39.000,199,11048541,-795,0,1721233358,12653.350260729996,241.57572896999773,54401.16212424001 2024-07-17,16:22:40.000,199,11048488,-795,0,1721233359,12653.491723239997,241.6462202699986,54401.2180212 2024-07-17,16:22:41.000,199,11048551,-795,0,1721233360,12653.626449440002,241.63212200999988,54401.26693104 2024-07-17,16:22:42.000,199,11048529,-795,0,1721233361,12653.734230399998,241.69556418000138,54401.24596968 2024-07-17,16:22:43.000,199,11048476,-795,0,1721233362,12653.848747669988,241.68146592000267,54401.28090528001 2024-07-17,16:22:44.000,199,11048527,-795,0,1721233363,12653.868956599988,241.70261331000074,54401.141162880005 2024-07-17,16:22:45.000,199,11048463,-795,0,1721233364,12653.943056009994,241.68851505000202,54401.19705984 2024-07-17,16:22:46.000,199,11048546,-795,0,1721233365,12654.003682799994,241.69556418000138,54401.22500832 2024-07-17,16:22:47.000,199,11048522,-795,0,1721233366,12654.037364349999,241.6744167900033,54401.33680224 2024-07-17,16:22:48.000,199,11048536,-795,0,1721233367,12654.03062803999,241.73080982999818,54401.26693104 2024-07-17,16:22:49.000,199,11048524,-795,0,1721233368,12654.11146375999,241.68851505000202,54401.27391816 2024-07-17,16:22:50.000,199,11048531,-795,0,1721233369,12654.11146375999,241.70261331000074,54401.34378936 2024-07-17,16:22:51.000,199,11048462,-795,0,1721233370,12654.11820007,241.7096624400001,54401.3926992 2024-07-17,16:22:52.000,199,11048520,-795,0,1721233371,12654.037364349999,241.7590063500029,54401.33680224 2024-07-17,16:22:53.000,199,11048531,-795,0,1721233372,12654.044100659994,241.71671156999946,54401.36475072 2024-07-17,16:22:54.000,199,11048457,-795,0,1721233373,12653.970001249989,241.7590063500029,54401.141162880005 2024-07-17,16:22:55.000,199,11048504,-795,0,1721233374,12653.970001249989,241.7942519999997,54401.357763600005 2024-07-17,16:22:56.000,199,11048561,-795,0,1721233375,12653.835275049998,241.83654678000312,54401.06430456001 2024-07-17,16:22:57.000,199,11048528,-795,0,1721233376,12653.976737559999,241.83654678000312,54401.35077648001 2024-07-17,16:22:58.000,199,11048549,-795,0,1721233377,12653.902638149993,241.91408721000334,54401.38571208 2024-07-17,16:22:59.000,199,11048500,-795,0,1721233378,12653.855483979998,241.89998895000463,54401.31584088 2024-07-17,16:23:00.000,199,11048527,-795,0,1721233379,12653.821802429993,241.92818547000206,54401.34378936 2024-07-17,16:23:01.000,199,11048489,-795,0,1721233380,12653.815066119998,241.91408721000334,54401.322828 2024-07-17,16:23:02.000,199,11048548,-795,0,1721233381,12653.828538739988,241.97048024999822,54401.35077648001 2024-07-17,16:23:03.000,199,11048507,-795,0,1721233382,12653.740966709993,241.9211363400027,54401.29487952 2024-07-17,16:23:04.000,199,11048501,-795,0,1721233383,12653.774648259998,241.99162764000357,54401.31584088 2024-07-17,16:23:05.000,199,11048511,-715,0,1721233384,12653.875692909998,241.9211363400027,54401.427634800006 2024-07-17,16:23:06.000,199,11048541,-795,0,1721233385,12653.848747669988,241.892939819998,54401.37872496001 2024-07-17,16:23:07.000,199,11048497,-795,0,1721233386,12653.943056009994,241.892939819998,54401.37173784001 2024-07-17,16:23:08.000,199,11048517,-795,0,1721233387,12653.855483979998,241.94933286000014,54401.2878924 2024-07-17,16:23:09.000,199,11048498,-795,0,1721233388,12653.956528629999,241.89998895000463,54401.27391816 2024-07-17,16:23:10.000,199,11048486,-795,0,1721233389,12654.017155419999,241.9211363400027,54401.37872496001 2024-07-17,16:23:11.000,199,11048538,-795,0,1721233390,12654.05083696999,241.892939819998,54401.3926992 2024-07-17,16:23:12.000,199,11048529,-795,0,1721233391,12654.084518519994,241.96343111999886,54401.36475072 2024-07-17,16:23:13.000,199,11048531,-795,0,1721233392,12654.21250840999,241.94228373000078,54401.49750600001 2024-07-17,16:23:14.000,199,11048546,-795,0,1721233393,12654.21924472,241.97752938000485,54401.476544640005 2024-07-17,16:23:15.000,199,11048526,-795,0,1721233394,12654.33376198999,242.04802067999844,54401.55340296 2024-07-17,16:23:16.000,199,11048534,-795,0,1721233395,12654.347234609995,242.09031546000188,54401.50449312 2024-07-17,16:23:17.000,199,11048556,-795,0,1721233396,12654.35397091999,242.07621720000316,54401.5324416 2024-07-17,16:23:18.000,199,11048507,-795,0,1721233397,12654.29334412999,242.11146284999995,54401.41366056 2024-07-17,16:23:19.000,199,11048577,-795,0,1721233398,12654.31355305999,242.09736459000123,54401.51846736001 2024-07-17,16:23:20.000,199,11048524,-795,0,1721233399,12654.286607819995,242.14670850000402,54401.56737720001 2024-07-17,16:23:21.000,199,11048552,-795,0,1721233400,12654.25966258,242.1044137200006,54401.595325680006 2024-07-17,16:23:22.000,199,11048507,-795,0,1721233401,12654.17882686,242.1185119799993,54401.51846736001 2024-07-17,16:23:23.000,199,11048479,-795,0,1721233402,12654.064309589994,242.08326633000252,54401.43462192 2024-07-17,16:23:24.000,199,11048517,-795,0,1721233403,12654.03062803999,242.1185119799993,54401.43462192 2024-07-17,16:23:25.000,199,11048524,-795,0,1721233404,12653.996946489999,242.03392241999973,54401.48353176 2024-07-17,16:23:26.000,199,11048527,-795,0,1721233405,12653.855483979998,242.04097154999909,54401.4625704 2024-07-17,16:23:27.000,199,11048543,-795,0,1721233406,12653.828538739988,241.97048024999822,54401.45558328 2024-07-17,16:23:28.000,199,11048518,-795,0,1721233407,12653.727494090002,241.9211363400027,54401.17609848 2024-07-17,16:23:29.000,199,11048513,-795,0,1721233408,12653.734230399998,241.93523460000142,54401.3926992 2024-07-17,16:23:30.000,199,11048529,-795,0,1721233409,12653.687076230002,241.93523460000142,54401.42064768001 2024-07-17,16:23:31.000,199,11048545,-795,0,1721233410,12653.680339919993,241.88589068999863,54401.427634800006 2024-07-17,16:23:32.000,199,11048529,-795,0,1721233411,12653.680339919993,241.87884155999927,54401.36475072 2024-07-17,16:23:33.000,199,11048530,-795,0,1721233412,12653.734230399998,241.8224485200044,54401.238982560004 2024-07-17,16:23:34.000,199,11048499,-795,0,1721233413,12653.761175639993,241.80130112999905,54401.25295680001 2024-07-17,16:23:35.000,199,11048519,-795,0,1721233414,12653.855483979998,241.78720287000033,54401.30186664001 2024-07-17,16:23:36.000,199,11048527,-795,0,1721233415,12653.936319699998,241.7590063500029,54401.2878924 2024-07-17,16:23:37.000,199,11048457,-795,0,1721233416,12654.05083696999,241.72376069999882,54401.28090528001 2024-07-17,16:23:38.000,199,11048501,-795,0,1721233417,12654.13167268999,241.76605548000225,54401.357763600005 2024-07-17,16:23:39.000,199,11048502,-795,0,1721233418,12654.246189959995,241.74490809000417,54401.28090528001 2024-07-17,16:23:40.000,199,11048507,-795,0,1721233419,12654.33376198999,241.80130112999905,54401.31584088 2024-07-17,16:23:41.000,199,11048492,-795,0,1721233420,12654.468488189996,241.78015374000097,54401.33680224 2024-07-17,16:23:42.000,199,11048539,-795,0,1721233421,12654.508906049996,241.83654678000312,54401.238982560004 2024-07-17,16:23:43.000,199,11048500,-795,0,1721233422,12654.535851289991,241.8224485200044,54401.22500832 2024-07-17,16:23:44.000,199,11048564,-795,0,1721233423,12654.636895939992,241.84359591000248,54401.28090528001 2024-07-17,16:23:45.000,199,11048515,-795,0,1721233424,12654.764885830002,241.84359591000248,54401.427634800006 2024-07-17,16:23:46.000,199,11048547,-795,0,1721233425,12654.751413209997,241.89998895000463,54401.41366056 2024-07-17,16:23:47.000,199,11048553,-795,0,1721233426,12654.805303690002,241.90703808000399,54401.39968632001 2024-07-17,16:23:48.000,199,11048493,-795,0,1721233427,12654.758149519992,241.9563819899995,54401.30186664001 2024-07-17,16:23:49.000,199,11048483,-795,0,1721233428,12654.805303690002,241.96343111999886,54401.34378936 2024-07-17,16:23:50.000,199,11048525,-795,0,1721233429,12654.812039999997,242.02687329000037,54401.406673440004 2024-07-17,16:23:51.000,199,11048498,-795,0,1721233430,12654.818776309992,242.019824160001,54401.37872496001 2024-07-17,16:23:52.000,199,11048548,-795,0,1721233431,12654.832248929997,242.09736459000123,54401.33680224 2024-07-17,16:23:53.000,199,11048519,-795,0,1721233432,12654.832248929997,242.06211894000444,54401.43462192 2024-07-17,16:23:54.000,199,11048499,-795,0,1721233433,12654.879403099992,242.1185119799993,54401.5324416 2024-07-17,16:23:55.000,199,11048524,-795,0,1721233434,12654.838985239992,242.18195415000082,54401.60929992 2024-07-17,16:23:56.000,199,11048531,-795,0,1721233435,12654.751413209997,242.21015066999826,54401.574364320004 2024-07-17,16:23:57.000,199,11048549,-795,0,1721233436,12654.670577489997,242.2171998000049,54401.45558328 2024-07-17,16:23:58.000,199,11048555,-795,0,1721233437,12654.650368559996,242.28769109999848,54401.41366056 2024-07-17,16:23:59.000,199,11048533,-795,0,1721233438,12654.549323909996,242.30883849000384,54401.50449312 2024-07-17,16:24:00.000,199,11048518,-795,0,1721233439,12654.549323909996,242.35818239999935,54401.56737720001 2024-07-17,16:24:01.000,199,11048504,-795,0,1721233440,12654.508906049996,242.35818239999935,54401.43462192 2024-07-17,16:24:02.000,199,11048484,-795,0,1721233441,12654.38091616,242.39342805000342,54401.406673440004 2024-07-17,16:24:03.000,199,11048544,-795,0,1721233442,12654.306816749995,242.4145754400015,54401.37173784001 2024-07-17,16:24:04.000,199,11048517,-795,0,1721233443,12654.23271733999,242.48506674000237,54401.3926992 2024-07-17,16:24:05.000,199,11048517,-795,0,1721233444,12654.15861793,242.50621413000044,54401.357763600005 2024-07-17,16:24:06.000,199,11048528,-795,0,1721233445,12654.124936379994,242.52031238999916,54401.259943920006 2024-07-17,16:24:07.000,199,11048531,-795,0,1721233446,12654.044100659994,242.52031238999916,54401.27391816 2024-07-17,16:24:08.000,199,11048513,-795,0,1721233447,12653.949792319989,242.59080369000003,54401.28090528001 2024-07-17,16:24:09.000,199,11048504,-795,0,1721233448,12653.889165529989,242.58375456000067,54401.31584088 2024-07-17,16:24:10.000,199,11048528,-795,0,1721233449,12653.794857189998,242.60490194999875,54401.308853760005 2024-07-17,16:24:11.000,199,11048542,-795,0,1721233450,12653.815066119998,242.63309847000346,54401.28090528001 2024-07-17,16:24:12.000,199,11048438,-795,0,1721233451,12653.774648259998,242.60490194999875,54401.308853760005 2024-07-17,16:24:13.000,199,11048526,-795,0,1721233452,12653.680339919993,242.60490194999875,54401.12020152 2024-07-17,16:24:14.000,199,11048522,-795,0,1721233453,12653.633185749997,242.63309847000346,54401.14815 2024-07-17,16:24:15.000,199,11048532,-795,0,1721233454,12653.646658370002,242.60490194999875,54401.25295680001 2024-07-17,16:24:16.000,199,11048524,-795,0,1721233455,12653.619713129992,242.6260493400041,54401.211034080006 2024-07-17,16:24:17.000,199,11048539,-795,0,1721233456,12653.633185749997,242.60490194999875,54401.20404696001 2024-07-17,16:24:18.000,199,11048507,-795,0,1721233457,12653.653394679997,242.5626071700026,54401.190072720005 2024-07-17,16:24:19.000,199,11048537,-795,0,1721233458,12653.693812539997,242.52736151999852,54401.11321440001 2024-07-17,16:24:20.000,199,11048486,-795,0,1721233459,12653.788120879988,242.49211587000173,54401.11321440001 2024-07-17,16:24:21.000,199,11048506,-795,0,1721233460,12653.895901839998,242.44277195999894,54401.0782788 2024-07-17,16:24:22.000,199,11048495,-795,0,1721233461,12653.970001249989,242.4145754400015,54401.02936896 2024-07-17,16:24:23.000,199,11048524,-795,0,1721233462,12654.064309589994,242.35818239999935,54400.95251064 2024-07-17,16:24:24.000,199,11048517,-795,0,1721233463,12654.21250840999,242.38637892000406,54400.95251064 2024-07-17,16:24:25.000,199,11048505,-795,0,1721233464,12654.46175188,242.3299858800019,54401.06430456001 2024-07-17,16:24:26.000,199,11048486,-795,0,1721233465,12654.5425876,242.3299858800019,54401.09924016 2024-07-17,16:24:27.000,199,11048533,-795,0,1721233466,12654.697522729992,242.25949458000105,54401.08526592001 2024-07-17,16:24:28.000,199,11048502,-795,0,1721233467,12654.737940589992,242.22424893000425,54401.01539472001 2024-07-17,16:24:29.000,199,11048498,-795,0,1721233468,12654.758149519992,242.17490502000146,54400.91757504001 2024-07-17,16:24:30.000,199,11048472,-795,0,1721233469,12654.879403099992,242.13261023999803,54401.03635608001 2024-07-17,16:24:31.000,199,11048514,-795,0,1721233470,12654.913084649997,242.12556110999867,54401.071291680004 2024-07-17,16:24:32.000,199,11048510,-795,0,1721233471,12654.865930480002,242.13261023999803,54401.06430456001 2024-07-17,16:24:33.000,199,11048525,-795,0,1721233472,12654.946766200002,242.08326633000252,54401.16212424001 2024-07-17,16:24:34.000,199,11048499,-795,0,1721233473,12654.886139410002,242.08326633000252,54401.22500832 2024-07-17,16:24:35.000,199,11048518,-795,0,1721233474,12654.825512620002,242.07621720000316,54401.23199544001 2024-07-17,16:24:36.000,199,11048469,-795,0,1721233475,12654.724467970002,242.07621720000316,54401.259943920006 2024-07-17,16:24:37.000,199,11048491,-795,0,1721233476,12654.603214390001,242.12556110999867,54401.10622728 2024-07-17,16:24:38.000,199,11048502,-795,0,1721233477,12654.468488189996,242.11146284999995,54401.190072720005 2024-07-17,16:24:39.000,199,11048499,-715,0,1721233478,12654.306816749995,242.09031546000188,54401.18308560001 2024-07-17,16:24:40.000,199,11048498,-795,0,1721233479,12654.17209054999,242.08326633000252,54401.27391816 2024-07-17,16:24:41.000,199,11048510,-795,0,1721233480,12653.996946489999,242.04802067999844,54401.308853760005 2024-07-17,16:24:42.000,199,11048522,-795,0,1721233481,12653.808329809988,242.04097154999909,54401.190072720005 2024-07-17,16:24:43.000,199,11048515,-795,0,1721233482,12653.619713129992,242.0550698099978,54401.071291680004 2024-07-17,16:24:44.000,199,11048444,-795,0,1721233483,12653.410887519996,242.0550698099978,54401.043343200006 2024-07-17,16:24:45.000,199,11048551,-795,0,1721233484,12653.28289763,242.06211894000444,54401.0084076 2024-07-17,16:24:46.000,199,11048540,-795,0,1721233485,12653.0605994,242.04802067999844,54400.96648488001 2024-07-17,16:24:47.000,199,11048490,-795,0,1721233486,12652.91240057999,242.02687329000037,54400.98045912 2024-07-17,16:24:48.000,199,11048483,-795,0,1721233487,12652.743992829994,242.04097154999909,54400.805781120005 2024-07-17,16:24:49.000,199,11048520,-795,0,1721233488,12652.642948179993,242.03392241999973,54400.7638584 2024-07-17,16:24:50.000,199,11048530,-795,0,1721233489,12652.535167219998,242.04802067999844,54400.854690960005 2024-07-17,16:24:51.000,199,11048496,-795,0,1721233490,12652.461067809993,242.019824160001,54400.74988416001 2024-07-17,16:24:52.000,199,11048477,-795,0,1721233491,12652.393704709997,242.0057259000023,54400.74988416001 2024-07-17,16:24:53.000,199,11048521,-795,0,1721233492,12652.366759470002,242.01277503000165,54400.60315464 2024-07-17,16:24:54.000,199,11048546,-795,0,1721233493,12652.333077919997,241.99162764000357,54400.65206448 2024-07-17,16:24:55.000,199,11048492,-795,0,1721233494,12652.420649949992,242.03392241999973,54400.63110312001 2024-07-17,16:24:56.000,199,11048506,-795,0,1721233495,12652.494749359998,242.03392241999973,54400.68001296001 2024-07-17,16:24:57.000,199,11048478,-795,0,1721233496,12652.562112459993,242.04802067999844,54400.65206448 2024-07-17,16:24:58.000,199,11048544,-795,0,1721233497,12652.649684489988,242.04802067999844,54400.70097432001 2024-07-17,16:24:59.000,199,11048483,-795,0,1721233498,12652.777674379999,242.0691680700038,54400.65206448 2024-07-17,16:25:00.000,199,11048455,-795,0,1721233499,12652.89892796,242.09736459000123,54400.72892280001 2024-07-17,16:25:01.000,199,11048436,-795,0,1721233500,12653.04039047,242.0691680700038,54400.72193568 2024-07-17,16:25:02.000,199,11048527,-795,0,1721233501,12653.19532559999,242.13261023999803,54400.79879400001 2024-07-17,16:25:03.000,199,11048497,-795,0,1721233502,12653.390678589996,242.09031546000188,54400.65905160001 2024-07-17,16:25:04.000,199,11048519,-795,0,1721233503,12653.505195860002,242.0691680700038,54400.61712888 2024-07-17,16:25:05.000,199,11048502,-795,0,1721233504,12653.734230399998,242.08326633000252,54400.707961440006 2024-07-17,16:25:06.000,199,11048505,-795,0,1721233505,12653.815066119998,242.06211894000444,54400.854690960005 2024-07-17,16:25:07.000,199,11048496,-795,0,1721233506,12653.996946489999,242.12556110999867,54400.875652320006 2024-07-17,16:25:08.000,199,11048478,-795,0,1721233507,12654.077782209999,242.07621720000316,54400.78481976 2024-07-17,16:25:09.000,199,11048490,-795,0,1721233508,12654.21924472,242.0550698099978,54400.74289704 2024-07-17,16:25:10.000,199,11048495,-795,0,1721233509,12654.32028937,242.0550698099978,54400.78481976 2024-07-17,16:25:11.000,199,11048509,-795,0,1721233510,12654.488697119996,242.0057259000023,54400.91058792 2024-07-17,16:25:12.000,199,11048502,-795,0,1721233511,12654.529114979996,241.99162764000357,54401.00142048 2024-07-17,16:25:13.000,199,11048492,-795,0,1721233512,12654.650368559996,241.99867677000293,54400.98045912 2024-07-17,16:25:14.000,199,11048525,-795,0,1721233513,12654.731204279997,241.94933286000014,54400.98045912 2024-07-17,16:25:15.000,199,11048468,-795,0,1721233514,12654.812039999997,241.89998895000463,54401.0782788 2024-07-17,16:25:16.000,199,11048481,-795,0,1721233515,12654.879403099992,241.85064504000184,54401.09924016 2024-07-17,16:25:17.000,199,11048515,-795,0,1721233516,12654.919820959993,241.83654678000312,54401.12020152 2024-07-17,16:25:18.000,199,11048546,-795,0,1721233517,12654.899612029993,241.7731046100016,54401.141162880005 2024-07-17,16:25:19.000,199,11048495,-795,0,1721233518,12654.933293579998,241.73080982999818,54401.11321440001 2024-07-17,16:25:20.000,199,11048485,-795,0,1721233519,12654.940029889993,241.68851505000202,54401.2878924 2024-07-17,16:25:21.000,199,11048498,-795,0,1721233520,12654.960238819993,241.61802375000116,54401.23199544001 2024-07-17,16:25:22.000,199,11048499,-795,0,1721233521,12654.913084649997,241.6109746200018,54401.238982560004 2024-07-17,16:25:23.000,199,11048509,-795,0,1721233522,12654.825512620002,241.59687636000308,54401.141162880005 2024-07-17,16:25:24.000,199,11048449,-795,0,1721233523,12654.717731659992,241.561630709999,54401.15513712 2024-07-17,16:25:25.000,199,11048542,-795,0,1721233524,12654.657104869992,241.55458157999965,54401.0782788 2024-07-17,16:25:26.000,199,11048455,-795,0,1721233525,12654.549323909996,241.5122868000035,54401.071291680004 2024-07-17,16:25:27.000,199,11048512,-795,0,1721233526,12654.48196081,241.49818854000478,54401.08526592001 2024-07-17,16:25:28.000,199,11048488,-795,0,1721233527,12654.367443539995,241.47704114999942,54400.96648488001 2024-07-17,16:25:29.000,199,11048494,-795,0,1721233528,12654.327025679995,241.48409027999878,54401.05731744 2024-07-17,16:25:30.000,199,11048491,-795,0,1721233529,12654.25966258,241.45589376000135,54400.94552352001 2024-07-17,16:25:31.000,199,11048510,-795,0,1721233530,12654.205772099995,241.47704114999942,54401.03635608001 2024-07-17,16:25:32.000,199,11048456,-795,0,1721233531,12654.165354239994,241.51933593000285,54401.02936896 2024-07-17,16:25:33.000,199,11048499,-795,0,1721233532,12654.138409,241.47704114999942,54400.924562160006 2024-07-17,16:25:34.000,199,11048514,-795,0,1721233533,12654.104727449994,241.4629428900007,54400.88263944 2024-07-17,16:25:35.000,199,11048518,-795,0,1721233534,12654.104727449994,241.42064811000455,54400.9385364 2024-07-17,16:25:36.000,199,11048502,-795,0,1721233535,12654.185563169995,241.4629428900007,54401.00142048 2024-07-17,16:25:37.000,199,11048520,-795,0,1721233536,12654.17209054999,241.44179550000263,54401.0084076 2024-07-17,16:25:38.000,199,11048508,-795,0,1721233537,12654.23271733999,241.45589376000135,54401.00142048 2024-07-17,16:25:39.000,199,11048509,-795,0,1721233538,12654.225981029995,241.4629428900007,54400.924562160006 2024-07-17,16:25:40.000,199,11048490,-795,0,1721233539,12654.30008044,241.448844630002,54400.903600800004 2024-07-17,16:25:41.000,199,11048515,-795,0,1721233540,12654.37417984999,241.41359897999791,54400.95251064 2024-07-17,16:25:42.000,199,11048501,-795,0,1721233541,12654.407861399995,241.39245158999984,54400.973472000005 2024-07-17,16:25:43.000,199,11048515,-795,0,1721233542,12654.407861399995,241.37835333000112,54400.88962656 2024-07-17,16:25:44.000,199,11048556,-795,0,1721233543,12654.576269149991,241.3642550700024,54400.9385364 2024-07-17,16:25:45.000,199,11048480,-795,0,1721233544,12654.704259040001,241.3149111599996,54401.06430456001 2024-07-17,16:25:46.000,199,11048526,-795,0,1721233545,12654.751413209997,241.30786203000025,54401.043343200006 2024-07-17,16:25:47.000,199,11048501,-795,0,1721233546,12654.852457859997,241.27966551000281,54401.03635608001 2024-07-17,16:25:48.000,199,11048451,-795,0,1721233547,12654.892875719997,241.2162233400013,54400.973472000005 2024-07-17,16:25:49.000,199,11048532,-795,0,1721233548,12654.973711439998,241.17392855999788,54400.93154928 2024-07-17,16:25:50.000,199,11048487,-795,0,1721233549,12655.014129299998,241.12458465000236,54400.93154928 2024-07-17,16:25:51.000,199,11048476,-795,0,1721233550,12655.121910259993,241.03294596000342,54401.10622728 2024-07-17,16:25:52.000,199,11048504,-755,0,1721233551,12655.196009669999,241.04704422000214,54401.0782788 2024-07-17,16:25:53.000,199,11048505,-795,0,1721233552,12655.196009669999,240.9554055300032,54401.05731744 2024-07-17,16:25:54.000,199,11048480,-795,0,1721233553,12655.24990014999,240.88491423000232,54401.02936896 2024-07-17,16:25:55.000,199,11048471,-795,0,1721233554,12655.283581699994,240.82852119000017,54401.043343200006 2024-07-17,16:25:56.000,199,11048499,-795,0,1721233555,12655.256636459999,240.8073738000021,54401.0084076 2024-07-17,16:25:57.000,199,11048499,-795,0,1721233556,12655.263372769994,240.7086859800038,54401.092253040006 2024-07-17,16:25:58.000,199,11048530,-795,0,1721233557,12655.209482289989,240.7086859800038,54401.01539472001 2024-07-17,16:25:59.000,199,11048490,-795,0,1721233558,12655.27010907999,240.58885077000014,54400.99443336001 2024-07-17,16:26:00.000,199,11048469,-795,0,1721233559,12655.222954909994,240.52540859999863,54401.12020152 2024-07-17,16:26:01.000,199,11048501,-795,0,1721233560,12655.222954909994,240.4619664300044,54401.11321440001 2024-07-17,16:26:02.000,199,11048537,-795,0,1721233561,12655.094965019998,240.45491729999776,54401.16212424001 2024-07-17,16:26:03.000,199,11048521,-795,0,1721233562,12654.987184060003,240.39147513000353,54401.0782788 2024-07-17,16:26:04.000,199,11048529,-795,0,1721233563,12654.899612029993,240.39147513000353,54401.02936896 2024-07-17,16:26:05.000,199,11048512,-795,0,1721233564,12654.859194169992,240.32098383000266,54400.99443336001 2024-07-17,16:26:06.000,199,11048494,-795,0,1721233565,12654.710995349997,240.32098383000266,54400.88962656 2024-07-17,16:26:07.000,199,11048449,-795,0,1721233566,12654.643632250001,240.29278730999795,54400.854690960005 2024-07-17,16:26:08.000,199,11048498,-795,0,1721233567,12654.562796530001,240.3491803500001,54400.81975536 2024-07-17,16:26:09.000,199,11048491,-795,0,1721233568,12654.468488189996,240.32803296000202,54400.77783264001 2024-07-17,16:26:10.000,199,11048498,-795,0,1721233569,12654.38091616,240.2857381799986,54400.687000080005 2024-07-17,16:26:11.000,199,11048438,-795,0,1721233570,12654.347234609995,240.2857381799986,54400.77783264001 2024-07-17,16:26:12.000,199,11048502,-795,0,1721233571,12654.306816749995,240.37032773999817,54400.65905160001 2024-07-17,16:26:13.000,199,11048478,-795,0,1721233572,12654.327025679995,240.3773768700048,54400.66603872 2024-07-17,16:26:14.000,199,11048535,-795,0,1721233573,12654.286607819995,240.40557339000225,54400.63110312001 2024-07-17,16:26:15.000,199,11048472,-795,0,1721233574,12654.30008044,240.42672078000032,54400.58219328001 2024-07-17,16:26:16.000,199,11048496,-795,0,1721233575,12654.35397091999,240.48311382000247,54400.66603872 2024-07-17,16:26:17.000,199,11048486,-795,0,1721233576,12654.35397091999,240.5113103399999,54400.63110312001 2024-07-17,16:26:18.000,199,11048515,-795,0,1721233577,12654.3404983,240.56770338000206,54400.52629632 2024-07-17,16:26:19.000,199,11048504,-795,0,1721233578,12654.40112509,240.58180164000078,54400.54725768 2024-07-17,16:26:20.000,199,11048515,-795,0,1721233579,12654.43480663999,240.6945877199978,54400.51232208001 2024-07-17,16:26:21.000,199,11048457,-795,0,1721233580,12654.556060219991,240.6945877199978,54400.60315464 2024-07-17,16:26:22.000,199,11048497,-795,0,1721233581,12654.663841180001,240.73688250000123,54400.59616752 2024-07-17,16:26:23.000,199,11048475,-795,0,1721233582,12654.710995349997,240.71573511000315,54400.53328344001 2024-07-17,16:26:24.000,199,11048539,-795,0,1721233583,12654.751413209997,240.7439316300006,54400.56123192001 2024-07-17,16:26:25.000,199,11048493,-795,0,1721233584,12654.845721550002,240.70163685000443,54400.5542448 2024-07-17,16:26:26.000,199,11048468,-795,0,1721233585,12654.919820959993,240.71573511000315,54400.687000080005 2024-07-17,16:26:27.000,199,11048507,-795,0,1721233586,12654.973711439998,240.659342070001,54400.735909920004 2024-07-17,16:26:28.000,199,11048501,-795,0,1721233587,12654.906348340002,240.66639120000036,54400.57520616 2024-07-17,16:26:29.000,199,11048489,-795,0,1721233588,12654.980447749993,240.60294902999885,54400.568219040004 2024-07-17,16:26:30.000,199,11048503,-795,0,1721233589,12654.980447749993,240.53950686000462,54400.51232208001 2024-07-17,16:26:31.000,199,11048467,-795,0,1721233590,12654.865930480002,240.4478681699984,54400.54725768 2024-07-17,16:26:32.000,199,11048492,-795,0,1721233591,12654.966975130003,240.4126225200016,54400.58219328001 2024-07-17,16:26:33.000,199,11048469,-795,0,1721233592,12655.000656679993,240.27163991999987,54400.57520616 2024-07-17,16:26:34.000,199,11048504,-795,0,1721233593,12655.020865609993,240.23639427000307,54400.6939872 2024-07-17,16:26:35.000,199,11048510,-795,0,1721233594,12655.000656679993,240.15885384000285,54400.72892280001 2024-07-17,16:26:36.000,199,11048473,-795,0,1721233595,12654.980447749993,240.11655905999942,54400.65905160001 2024-07-17,16:26:37.000,199,11048488,-795,0,1721233596,12654.953502509998,240.02492037000047,54400.57520616 2024-07-17,16:26:38.000,199,11048482,-795,0,1721233597,12654.940029889993,239.97557645999768,54400.58219328001 2024-07-17,16:26:39.000,199,11048501,-795,0,1721233598,12654.993920369998,239.91213429000345,54400.61014176001 2024-07-17,16:26:40.000,199,11048470,-795,0,1721233599,12655.034338229998,239.8909868999981,54400.70097432001 2024-07-17,16:26:41.000,199,11048502,-795,0,1721233600,12655.101701329993,239.79934820999915,54400.74289704 2024-07-17,16:26:42.000,199,11048501,-795,0,1721233601,12655.027601919988,239.77115169000172,54400.71494856 2024-07-17,16:26:43.000,199,11048494,-795,0,1721233602,12655.014129299998,239.74295517000428,54400.707961440006 2024-07-17,16:26:44.000,199,11048477,-795,0,1721233603,12655.068019779988,239.72885690999829,54400.687000080005 2024-07-17,16:26:45.000,199,11048509,-795,0,1721233604,12655.148855499989,239.71475864999957,54400.65905160001 2024-07-17,16:26:46.000,199,11048490,-795,0,1721233605,12655.108437639989,239.7077095200002,54400.540270560006 2024-07-17,16:26:47.000,199,11048480,-795,0,1721233606,12655.142119189994,239.66541474000405,54400.568219040004 2024-07-17,16:26:48.000,199,11048508,-795,0,1721233607,12655.135382879998,239.72885690999829,54400.56123192001 2024-07-17,16:26:49.000,199,11048504,-795,0,1721233608,12655.135382879998,239.68656213000213,54400.624116 2024-07-17,16:26:50.000,199,11048480,-795,0,1721233609,12655.135382879998,239.66541474000405,54400.624116 2024-07-17,16:26:51.000,199,11048417,-795,0,1721233610,12655.135382879998,239.72885690999829,54400.66603872 2024-07-17,16:26:52.000,199,11048474,-795,0,1721233611,12655.101701329993,239.73590603999764,54400.589180400006 2024-07-17,16:26:53.000,199,11048471,-795,0,1721233612,12655.041074539993,239.73590603999764,54400.568219040004 2024-07-17,16:26:54.000,199,11048482,-795,0,1721233613,12655.020865609993,239.77115169000172,54400.52629632 2024-07-17,16:26:55.000,199,11048487,-795,0,1721233614,12654.973711439998,239.73590603999764,54400.49136072001 2024-07-17,16:26:56.000,199,11048508,-795,0,1721233615,12654.993920369998,239.75000430000364,54400.56123192001 2024-07-17,16:26:57.000,199,11048470,-795,0,1721233616,12654.919820959993,239.72180777999893,54400.638090240005 2024-07-17,16:26:58.000,199,11048502,-795,0,1721233617,12654.798567379992,239.74295517000428,54400.51232208001 2024-07-17,16:26:59.000,199,11048494,-795,0,1721233618,12654.744676900002,239.72180777999893,54400.50533496 2024-07-17,16:27:00.000,199,11048445,-795,0,1721233619,12654.643632250001,239.72885690999829,54400.43546376 2024-07-17,16:27:01.000,199,11048483,-795,0,1721233620,12654.636895939992,239.71475864999957,54400.46341224001 2024-07-17,16:27:02.000,199,11048484,-795,0,1721233621,12654.556060219991,239.76410256000236,54400.4843736 2024-07-17,16:27:03.000,199,11048490,-795,0,1721233622,12654.508906049996,239.73590603999764,54400.49834784 2024-07-17,16:27:04.000,199,11048510,-795,0,1721233623,12654.387652469995,239.7922990799998,54400.47738648 2024-07-17,16:27:05.000,199,11048512,-795,0,1721233624,12654.3404983,239.76410256000236,54400.46341224001 2024-07-17,16:27:06.000,199,11048470,-795,0,1721233625,12654.21924472,239.82754473000386,54400.51232208001 2024-07-17,16:27:07.000,199,11048465,-795,0,1721233626,12654.17209054999,239.84164299000258,54400.42847664 2024-07-17,16:27:08.000,199,11048443,-795,0,1721233627,12654.09125482999,239.86279038000066,54400.3096956 2024-07-17,16:27:09.000,199,11048471,-795,0,1721233628,12654.11820007,239.86279038000066,54400.35860544 2024-07-17,16:27:10.000,199,11048467,-795,0,1721233629,12654.057573279999,239.86983951000002,54400.33764408 2024-07-17,16:27:11.000,199,11048500,-795,0,1721233630,12654.104727449994,239.89803603000473,54400.44245088001 2024-07-17,16:27:12.000,199,11048504,-795,0,1721233631,12654.145145309994,239.9403308100009,54400.45642512 2024-07-17,16:27:13.000,199,11048448,-795,0,1721233632,12654.17209054999,239.9050851600041,54400.400528160004 2024-07-17,16:27:14.000,199,11048496,-795,0,1721233633,12654.165354239994,239.9050851600041,54400.372579680006 2024-07-17,16:27:15.000,199,11048467,-795,0,1721233634,12654.25966258,239.9403308100009,54400.38655392 2024-07-17,16:27:16.000,199,11048494,-795,0,1721233635,12654.33376198999,239.98262559000432,54400.39354104001 2024-07-17,16:27:17.000,199,11048456,-795,0,1721233636,12654.41459770999,239.96147819999896,54400.41450240001 2024-07-17,16:27:18.000,199,11048537,-795,0,1721233637,12654.407861399995,239.96147819999896,54400.34463120001 2024-07-17,16:27:19.000,199,11048400,-795,0,1721233638,12654.47522449999,239.93328168000153,54400.22585016001 2024-07-17,16:27:20.000,199,11048527,-795,0,1721233639,12654.569532839996,239.96852732999832,54400.42847664 2024-07-17,16:27:21.000,199,11048484,-795,0,1721233640,12654.737940589992,239.9050851600041,54400.58219328001 2024-07-17,16:27:22.000,199,11048526,-795,0,1721233641,12654.758149519992,239.86983951000002,54400.61014176001 2024-07-17,16:27:23.000,199,11048459,-795,0,1721233642,12654.785094760002,239.86983951000002,54400.44245088001 2024-07-17,16:27:24.000,199,11048461,-795,0,1721233643,12654.838985239992,239.88393776999874,54400.52629632 2024-07-17,16:27:25.000,199,11048476,-795,0,1721233644,12654.892875719997,239.87688863999938,54400.4843736 2024-07-17,16:27:26.000,199,11048474,-795,0,1721233645,12654.973711439998,239.8557412500013,54400.589180400006 2024-07-17,16:27:27.000,199,11048476,-795,0,1721233646,12654.926557270002,239.88393776999874,54400.519309200004 2024-07-17,16:27:28.000,199,11048470,-795,0,1721233647,12654.933293579998,239.83459386000322,54400.449438 2024-07-17,16:27:29.000,199,11048498,-795,0,1721233648,12654.946766200002,239.8557412500013,54400.44245088001 2024-07-17,16:27:30.000,199,11048523,-795,0,1721233649,12654.946766200002,239.82754473000386,54400.52629632 2024-07-17,16:27:31.000,199,11048457,-795,0,1721233650,12655.027601919988,239.8063973399985,54400.5542448 2024-07-17,16:27:32.000,199,11048467,-795,0,1721233651,12654.852457859997,239.79934820999915,54400.351618320004 2024-07-17,16:27:33.000,199,11048462,-795,0,1721233652,12654.879403099992,239.78524995000043,54400.470399360005 2024-07-17,16:27:34.000,199,11048477,-795,0,1721233653,12654.845721550002,239.74295517000428,54400.351618320004 2024-07-17,16:27:35.000,199,11048500,-795,0,1721233654,12654.838985239992,239.73590603999764,54400.35860544 2024-07-17,16:27:36.000,199,11048472,-795,0,1721233655,12654.852457859997,239.77820082000108,54400.52629632 2024-07-17,16:27:37.000,199,11048497,-795,0,1721233656,12654.886139410002,239.72885690999829,54400.52629632 2024-07-17,16:27:38.000,199,11048456,-795,0,1721233657,12654.879403099992,239.67951300000277,54400.51232208001 2024-07-17,16:27:39.000,199,11048424,-795,0,1721233658,12654.845721550002,239.62311996000062,54400.44245088001 2024-07-17,16:27:40.000,199,11048462,-795,0,1721233659,12654.865930480002,239.6090217000019,54400.43546376 2024-07-17,16:27:41.000,199,11048446,-795,0,1721233660,12654.845721550002,239.57377604999783,54400.38655392 2024-07-17,16:27:42.000,199,11048432,-795,0,1721233661,12654.859194169992,239.5455795300004,54400.43546376 2024-07-17,16:27:43.000,199,11048459,-795,0,1721233662,12654.832248929997,239.52443214000232,54400.302708480005 2024-07-17,16:27:44.000,199,11048475,-795,0,1721233663,12654.859194169992,239.48918648999825,54400.372579680006 2024-07-17,16:27:45.000,199,11048510,-795,0,1721233664,12654.906348340002,239.4468917100021,54400.519309200004 2024-07-17,16:27:46.000,199,11048460,-795,0,1721233665,12654.892875719997,239.41164605999802,54400.519309200004 2024-07-17,16:27:47.000,199,11048431,-795,0,1721233666,12654.886139410002,239.40459692999866,54400.39354104001 2024-07-17,16:27:48.000,199,11048457,-795,0,1721233667,12654.805303690002,239.36935128000187,54400.36559256001 2024-07-17,16:27:49.000,199,11048476,-795,0,1721233668,12654.812039999997,239.28476172000228,54400.372579680006 2024-07-17,16:27:50.000,199,11048450,-795,0,1721233669,12654.771622139997,239.27771259000292,54400.28873424 2024-07-17,16:27:51.000,199,11048462,-795,0,1721233670,12654.791831069997,239.25656520000484,54400.35860544 2024-07-17,16:27:52.000,199,11048458,-795,0,1721233671,12654.690786419997,239.22131955000077,54400.21187592 2024-07-17,16:27:53.000,199,11048500,-795,0,1721233672,12654.697522729992,239.2001721600027,54400.44245088001 2024-07-17,16:27:54.000,199,11048443,-795,0,1721233673,12654.616687009991,239.14377912000054,54400.400528160004 2024-07-17,16:27:55.000,199,11048461,-795,0,1721233674,12654.569532839996,239.16492650999862,54400.36559256001 2024-07-17,16:27:56.000,199,11048423,-795,0,1721233675,12654.50216974,239.14377912000054,54400.32366984001 2024-07-17,16:27:57.000,199,11048448,-795,0,1721233676,12654.46175188,239.1014843400044,54400.33764408 2024-07-17,16:27:58.000,199,11048493,-795,0,1721233677,12654.3404983,239.08033694999904,54400.232837280004 2024-07-17,16:27:59.000,199,11048491,-795,0,1721233678,12654.27313519999,239.06623869000032,54400.183927440004 2024-07-17,16:28:00.000,199,11048468,-795,0,1721233679,12654.23945365,239.06623869000032,54400.253798640006 2024-07-17,16:28:01.000,199,11048495,-795,0,1721233680,12654.225981029995,238.9886982600001,54400.28174712 2024-07-17,16:28:02.000,199,11048446,-795,0,1721233681,12654.124936379994,238.97460000000137,54400.31668272 2024-07-17,16:28:03.000,199,11048431,-795,0,1721233682,12654.077782209999,238.89705957000115,54400.15597896001 2024-07-17,16:28:04.000,199,11048479,-795,0,1721233683,12654.003682799994,238.9041087000005,54400.24681152001 2024-07-17,16:28:05.000,199,11048487,-795,0,1721233684,12653.976737559999,238.84771565999836,54400.086107760006 2024-07-17,16:28:06.000,199,11048470,-795,0,1721233685,12653.916110769998,238.77722436000477,54400.12803048001 2024-07-17,16:28:07.000,199,11048457,-795,0,1721233686,12653.922847079994,238.77017522999813,54400.09309488 2024-07-17,16:28:08.000,199,11048461,-795,0,1721233687,12653.895901839998,238.7560769699994,54400.037197920006 2024-07-17,16:28:09.000,199,11048498,-795,0,1721233688,12653.970001249989,238.6926347999979,54400.02322368 2024-07-17,16:28:10.000,199,11048469,-795,0,1721233689,12654.023891729994,238.63624176000303,54400.100082 2024-07-17,16:28:11.000,199,11048441,-795,0,1721233690,12654.044100659994,238.62919263000367,54400.03021080001 2024-07-17,16:28:12.000,199,11048452,-795,0,1721233691,12654.077782209999,238.57984872000088,54400.02322368 2024-07-17,16:28:13.000,199,11048460,-795,0,1721233692,12654.13167268999,238.58689785000024,54399.869507040006 2024-07-17,16:28:14.000,199,11048498,-795,0,1721233693,12654.17882686,238.50935742000001,54399.96033960001 2024-07-17,16:28:15.000,199,11048457,-795,0,1721233694,12654.266398889995,238.50230829000066,54399.93239112 2024-07-17,16:28:16.000,199,11048505,-795,0,1721233695,12654.35397091999,238.48116090000258,54399.93239112 2024-07-17,16:28:17.000,199,11048478,-795,0,1721233696,12654.448279259996,238.4318169899998,54399.9952752 2024-07-17,16:28:18.000,199,11048484,-795,0,1721233697,12654.47522449999,238.37542394999764,54399.97431384 2024-07-17,16:28:19.000,199,11048429,-795,0,1721233698,12654.48196081,238.33312917000148,54399.918416880006 2024-07-17,16:28:20.000,199,11048490,-795,0,1721233699,12654.508906049996,238.26968699999998,54399.967326720005 2024-07-17,16:28:21.000,199,11048468,-795,0,1721233700,12654.515642359991,238.21329395999783,54399.91142976001 2024-07-17,16:28:22.000,199,11048475,-795,0,1721233701,12654.50216974,238.17099918000167,54399.93937824001 2024-07-17,16:28:23.000,199,11048439,-795,0,1721233702,12654.46175188,238.12165526999888,54399.81361008 2024-07-17,16:28:24.000,199,11048485,-795,0,1721233703,12654.44154295,238.11460613999952,54399.82059720001 2024-07-17,16:28:25.000,199,11048507,-795,0,1721233704,12654.44154295,238.01591832000122,54399.95335248 2024-07-17,16:28:26.000,199,11048464,-795,0,1721233705,12654.347234609995,237.94542702000035,54399.96033960001 2024-07-17,16:28:27.000,199,11048408,-795,0,1721233706,12654.266398889995,237.8890339799982,54399.91142976001 2024-07-17,16:28:28.000,199,11048453,-795,0,1721233707,12654.104727449994,237.7903461599999,54399.83457144 2024-07-17,16:28:29.000,199,11048425,-795,0,1721233708,12654.017155419999,237.73395311999775,54399.7856616 2024-07-17,16:28:30.000,199,11048435,-795,0,1721233709,12653.868956599988,237.71985485999903,54399.869507040006 2024-07-17,16:28:31.000,199,11048430,-795,0,1721233710,12653.754439329998,237.64936355999816,54399.83457144 2024-07-17,16:28:32.000,199,11048481,-795,0,1721233711,12653.619713129992,237.57887226000457,54399.799635840005 2024-07-17,16:28:33.000,199,11048427,-795,0,1721233712,12653.356997039991,237.45198792000156,54399.6109836 2024-07-17,16:28:34.000,199,11048491,-795,0,1721233713,12653.30310656,237.42379140000412,54399.66688056 2024-07-17,16:28:35.000,199,11048460,-795,0,1721233714,12653.18185298,237.3603492300026,54399.729764640004 2024-07-17,16:28:36.000,199,11048447,-795,0,1721233715,12653.087544639995,237.30395619000046,54399.6459192 2024-07-17,16:28:37.000,199,11048455,-795,0,1721233716,12652.97976368,237.30395619000046,54399.67386768001 2024-07-17,16:28:38.000,199,11048432,-795,0,1721233717,12652.85177378999,237.25461227999767,54399.583035120006 2024-07-17,16:28:39.000,199,11048452,-795,0,1721233718,12652.743992829994,237.16297358999873,54399.48521544001 2024-07-17,16:28:40.000,199,11048463,-795,0,1721233719,12652.730520209989,237.0995314200045,54399.55508664001 2024-07-17,16:28:41.000,199,11048448,-795,0,1721233720,12652.743992829994,237.09248228999786,54399.59002224 2024-07-17,16:28:42.000,199,11048491,-795,0,1721233721,12652.696838659998,237.0149418600049,54399.56906088 2024-07-17,16:28:43.000,199,11048461,-795,0,1721233722,12652.642948179993,237.00084359999892,54399.44329272 2024-07-17,16:28:44.000,199,11048452,-795,0,1721233723,12652.669893419989,236.9514996900034,54399.5411124 2024-07-17,16:28:45.000,199,11048459,-795,0,1721233724,12652.743992829994,236.91625403999933,54399.44329272 2024-07-17,16:28:46.000,199,11048481,-795,0,1721233725,12652.696838659998,236.89510665000125,54399.48521544001 2024-07-17,16:28:47.000,199,11048419,-795,0,1721233726,12652.757465449999,236.88100839000253,54399.415344240006 2024-07-17,16:28:48.000,199,11048499,-795,0,1721233727,12652.87198271999,236.86691013000382,54399.366434400006 2024-07-17,16:28:49.000,199,11048419,-795,0,1721233728,12652.946082129994,236.84576273999846,54399.31752456001 2024-07-17,16:28:50.000,199,11048411,-795,0,1721233729,12653.07407201999,236.81756622000103,54399.366434400006 2024-07-17,16:28:51.000,199,11048425,-795,0,1721233730,12653.16164405,236.81756622000103,54399.40137 2024-07-17,16:28:52.000,199,11048492,-795,0,1721233731,12653.22227084,236.81051709000167,54399.38739576001 2024-07-17,16:28:53.000,199,11048413,-795,0,1721233732,12653.229007149996,236.75412404999952,54399.28957608001 2024-07-17,16:28:54.000,199,11048434,-795,0,1721233733,12653.316579179991,236.7400257900008,54399.247653360006 2024-07-17,16:28:55.000,199,11048458,-795,0,1721233734,12653.417623829991,236.73297666000144,54399.31752456001 2024-07-17,16:28:56.000,199,11048456,-795,0,1721233735,12653.545613720002,236.72592753000208,54399.394382880004 2024-07-17,16:28:57.000,199,11048457,-795,0,1721233736,12653.606240510002,236.71887840000272,54399.40835712001 2024-07-17,16:28:58.000,199,11048449,-795,0,1721233737,12653.666867300002,236.62019058000442,54399.345473040004 2024-07-17,16:28:59.000,199,11048420,-795,0,1721233738,12653.720757779993,236.62019058000442,54399.21271776 2024-07-17,16:29:00.000,199,11048388,-795,0,1721233739,12653.815066119998,236.60609231999842,54399.25464048 2024-07-17,16:29:01.000,199,11048455,-795,0,1721233740,12653.788120879988,236.577895800001,54399.366434400006 2024-07-17,16:29:02.000,199,11048494,-795,0,1721233741,12653.801593499993,236.57084667000163,54399.394382880004 2024-07-17,16:29:03.000,199,11048458,-795,0,1721233742,12653.815066119998,236.54969928000355,54399.28957608001 2024-07-17,16:29:04.000,199,11048477,-795,0,1721233743,12653.808329809988,236.5567484100029,54399.28957608001 2024-07-17,16:29:05.000,199,11048437,-795,0,1721233744,12653.848747669988,236.50740450000012,54399.394382880004 2024-07-17,16:29:06.000,199,11048471,-795,0,1721233745,12653.720757779993,236.50740450000012,54399.40137 2024-07-17,16:29:07.000,199,11048389,-795,0,1721233746,12653.626449440002,236.50035537000076,54399.38040864 2024-07-17,16:29:08.000,199,11048401,-795,0,1721233747,12653.491723239997,236.4933062400014,54399.26861472001 2024-07-17,16:29:09.000,199,11048406,-795,0,1721233748,12653.397414899991,236.43691319999925,54399.32451168 2024-07-17,16:29:10.000,199,11048435,-795,0,1721233749,12653.22227084,236.43691319999925,54399.35246016 2024-07-17,16:29:11.000,199,11048457,-795,0,1721233750,12653.047126779995,236.4439623299986,54399.345473040004 2024-07-17,16:29:12.000,199,11048429,-795,0,1721233751,12652.858510099999,236.42281494000053,54399.2616276 2024-07-17,16:29:13.000,199,11048429,-795,0,1721233752,12652.703574969993,236.43691319999925,54399.3314988 2024-07-17,16:29:14.000,199,11048427,-795,0,1721233753,12652.541903529993,236.4580605900046,54399.31752456001 2024-07-17,16:29:15.000,199,11048391,-795,0,1721233754,12652.353286849997,236.46510972000397,54399.31752456001 2024-07-17,16:29:16.000,199,11048436,-795,0,1721233755,12652.218560649992,236.4439623299986,54399.247653360006 2024-07-17,16:29:17.000,199,11048435,-795,0,1721233756,12652.03668027999,236.46510972000397,54399.079962480006 2024-07-17,16:29:18.000,199,11048457,-795,0,1721233757,12651.94237194,236.5285518899982,54399.059001120004 2024-07-17,16:29:19.000,199,11048474,-795,0,1721233758,12651.86153622,236.48625711000204,54399.0869496 2024-07-17,16:29:20.000,199,11048453,-795,0,1721233759,12651.83459097999,236.52150275999884,54399.12188520001 2024-07-17,16:29:21.000,199,11048452,-795,0,1721233760,12651.85479990999,236.5426501500042,54399.14983368001 2024-07-17,16:29:22.000,199,11048446,-795,0,1721233761,12651.868272529995,236.58494493000035,54399.10791096 2024-07-17,16:29:23.000,199,11048412,-795,0,1721233762,12651.84132729,236.60609231999842,54399.13585944 2024-07-17,16:29:24.000,199,11048448,-795,0,1721233763,12651.908690389995,236.6413379700025,54399.0869496 2024-07-17,16:29:25.000,199,11048424,-795,0,1721233764,12651.96258087,236.61314144999778,54399.11489808 2024-07-17,16:29:26.000,199,11048443,-795,0,1721233765,12652.00299873,236.65543623000121,54399.079962480006 2024-07-17,16:29:27.000,199,11048484,-795,0,1721233766,12652.10404338,236.71182927000336,54399.10791096 2024-07-17,16:29:28.000,199,11048455,-795,0,1721233767,12652.198351719991,236.8034679600023,54399.06598824 2024-07-17,16:29:29.000,199,11048477,-795,0,1721233768,12652.312868989997,236.82461535000039,54399.10791096 2024-07-17,16:29:30.000,199,11048459,-795,0,1721233769,12652.434122569997,236.87395926000318,54399.13585944 2024-07-17,16:29:31.000,199,11048456,-795,0,1721233770,12652.528430910002,236.94445056000404,54399.14284656 2024-07-17,16:29:32.000,199,11048440,-795,0,1721233771,12652.622739249993,237.0149418600049,54399.07297536001 2024-07-17,16:29:33.000,199,11048427,-795,0,1721233772,12652.717047589998,237.00789272999828,54398.98912992 2024-07-17,16:29:34.000,199,11048451,-795,0,1721233773,12652.818092239999,237.09248228999786,54398.94022008 2024-07-17,16:29:35.000,199,11048427,-795,0,1721233774,12652.946082129994,237.12772794000193,54399.07297536001 2024-07-17,16:29:36.000,199,11048452,-795,0,1721233775,12653.15490773999,237.16297358999873,54399.21970488001 2024-07-17,16:29:37.000,199,11048453,-795,0,1721233776,12653.289633939996,237.15592445999937,54399.26861472001 2024-07-17,16:29:38.000,199,11048440,-795,0,1721233777,12653.377205969991,237.22641576000024,54399.247653360006 2024-07-17,16:29:39.000,199,11048409,-795,0,1721233778,12653.410887519996,237.24051401999895,54399.226692000004 2024-07-17,16:29:40.000,199,11048454,-795,0,1721233779,12653.458041689992,237.2616614100043,54399.30355032 2024-07-17,16:29:41.000,199,11048456,-795,0,1721233780,12653.498459549992,237.22641576000024,54399.31752456001 2024-07-17,16:29:42.000,199,11048468,-795,0,1721233781,12653.511932169997,237.21231750000152,54399.33848592001 2024-07-17,16:29:43.000,199,11048448,-795,0,1721233782,12653.397414899991,237.1982192400028,54399.366434400006 2024-07-17,16:29:44.000,199,11048457,-795,0,1721233783,12653.356997039991,237.16297358999873,54399.226692000004 2024-07-17,16:29:45.000,199,11048457,-795,0,1721233784,12653.2626887,237.0149418600049,54399.3314988 2024-07-17,16:29:46.000,199,11048488,-795,0,1721233785,12653.148171429995,236.94445056000404,54399.40835712001 2024-07-17,16:29:47.000,199,11048475,-795,0,1721233786,12652.97302736999,236.86691013000382,54399.464254080005 2024-07-17,16:29:48.000,199,11048430,-795,0,1721233787,12652.750729139989,236.8034679600023,54399.25464048 2024-07-17,16:29:49.000,199,11048459,-795,0,1721233788,12652.589057699988,236.704780140004,54399.26861472001 2024-07-17,16:29:50.000,199,11048456,-795,0,1721233789,12652.380232089992,236.59904318999907,54399.247653360006 2024-07-17,16:29:51.000,199,11048450,-795,0,1721233790,12652.117515999991,236.43691319999925,54399.20573064 2024-07-17,16:29:52.000,199,11048476,-795,0,1721233791,12651.949108249995,236.35232363999967,54399.16380792 2024-07-17,16:29:53.000,199,11048471,-795,0,1721233792,12651.74028264,236.19019364999986,54399.16380792 2024-07-17,16:29:54.000,199,11048460,-795,0,1721233793,12651.504511789994,236.119702349999,54399.12188520001 2024-07-17,16:29:55.000,199,11048431,-795,0,1721233794,12651.383258209993,235.97871975000453,54399.059001120004 2024-07-17,16:29:56.000,199,11048420,-795,0,1721233795,12651.187905220002,235.9011793200043,54398.96816856 2024-07-17,16:29:57.000,199,11048482,-795,0,1721233796,12650.965606990001,235.79544236999936,54398.7725292 2024-07-17,16:29:58.000,199,11048452,-795,0,1721233797,12650.918452819991,235.76019672000257,54398.82842616 2024-07-17,16:29:59.000,199,11048440,-795,0,1721233798,12650.82414448,235.69675455000106,54398.674709520004 2024-07-17,16:30:00.000,199,11048477,-795,0,1721233799,12650.79719923999,235.67560716000298,54398.77951632 2024-07-17,16:30:01.000,199,11048436,-795,0,1721233800,12650.830880789996,235.6262632500002,54398.83541328001 2024-07-17,16:30:02.000,199,11048471,-795,0,1721233801,12650.9049802,235.67560716000298,54398.81445192001 2024-07-17,16:30:03.000,199,11048454,-795,0,1721233802,12651.012761159996,235.6262632500002,54398.90528448001 2024-07-17,16:30:04.000,199,11048435,-795,0,1721233803,12651.127278430002,235.66855803000362,54398.75855496 2024-07-17,16:30:05.000,199,11048460,-795,0,1721233804,12651.309158800002,235.68265629000234,54398.80047768 2024-07-17,16:30:06.000,199,11048427,-795,0,1721233805,12651.491039169989,235.74609846000385,54398.85637464001 2024-07-17,16:30:07.000,199,11048449,-795,0,1721233806,12651.69312846999,235.78839324,54398.94022008 2024-07-17,16:30:08.000,199,11048454,-795,0,1721233807,12651.888481459995,235.88003192999895,54398.89829736 2024-07-17,16:30:09.000,199,11048479,-795,0,1721233808,12652.184879100001,235.88003192999895,54398.88432312001 2024-07-17,16:30:10.000,199,11048455,-795,0,1721233809,12652.373495779997,235.9011793200043,54399.05201400001 2024-07-17,16:30:11.000,199,11048389,-795,0,1721233810,12652.568848770003,235.9011793200043,54399.0170784 2024-07-17,16:30:12.000,199,11048426,-795,0,1721233811,12652.730520209989,235.97871975000453,54399.05201400001 2024-07-17,16:30:13.000,199,11048452,-795,0,1721233812,12652.878719029999,235.92232671000238,54398.97515568 2024-07-17,16:30:14.000,199,11048456,-795,0,1721233813,12652.97976368,235.95757235999918,54399.00310416001 2024-07-17,16:30:15.000,199,11048437,-795,0,1721233814,12653.13469880999,235.92937584000174,54399.14284656 2024-07-17,16:30:16.000,199,11048421,-795,0,1721233815,12653.14143512,235.9011793200043,54399.18476928 2024-07-17,16:30:17.000,199,11048465,-795,0,1721233816,12653.21553452999,235.83068802000344,54399.20573064 2024-07-17,16:30:18.000,199,11048433,-795,0,1721233817,12653.14143512,235.78839324,54399.226692000004 2024-07-17,16:30:19.000,199,11048483,-795,0,1721233818,12653.067335709995,235.7531475900032,54399.20573064 2024-07-17,16:30:20.000,199,11048484,-795,0,1721233819,12652.95955475,235.66855803000362,54399.226692000004 2024-07-17,16:30:21.000,199,11048428,-795,0,1721233820,12652.797883309999,235.51347717000317,54399.226692000004 2024-07-17,16:30:22.000,199,11048464,-795,0,1721233821,12652.589057699988,235.42183848000423,54399.226692000004 2024-07-17,16:30:23.000,199,11048446,-795,0,1721233822,12652.386968400002,235.35134718000336,54399.10092384001 2024-07-17,16:30:24.000,199,11048445,-795,0,1721233823,12652.130988619996,235.25265935999778,54399.10092384001 2024-07-17,16:30:25.000,199,11048457,-795,0,1721233824,12651.9827898,235.09052936999797,54399.19175640001 2024-07-17,16:30:26.000,199,11048475,-795,0,1721233825,12651.645974299994,235.02708720000373,54399.09393672 2024-07-17,16:30:27.000,199,11048451,-795,0,1721233826,12651.369785589988,234.9354485100048,54399.05201400001 2024-07-17,16:30:28.000,199,11048450,-795,0,1721233827,12651.019497469992,234.85790808000456,54398.94022008 2024-07-17,16:30:29.000,199,11048446,-795,0,1721233828,12650.72309983,234.78036765000434,54398.82143904 2024-07-17,16:30:30.000,199,11048439,-795,0,1721233829,12650.487328979994,234.75217112999962,54398.793490560005 2024-07-17,16:30:31.000,199,11048455,-795,0,1721233830,12650.204403959993,234.70987635000347,54398.80047768 2024-07-17,16:30:32.000,199,11048460,-795,0,1721233831,12650.015787279997,234.69577809000475,54398.6327868 2024-07-17,16:30:33.000,199,11048400,-795,0,1721233832,12649.874324769997,234.64643418000196,54398.5629156 2024-07-17,16:30:34.000,199,11048455,-795,0,1721233833,12649.759807499991,234.62528679000388,54398.527980000006 2024-07-17,16:30:35.000,199,11048464,-795,0,1721233834,12649.672235469996,234.59709026999917,54398.527980000006 2024-07-17,16:30:36.000,199,11048434,-795,0,1721233835,12649.66549916,234.64643418000196,54398.41618608 2024-07-17,16:30:37.000,199,11048471,-795,0,1721233836,12649.827170600001,234.6111885299979,54398.44413456 2024-07-17,16:30:38.000,199,11048450,-795,0,1721233837,12649.928215250002,234.63233592000324,54398.34631488 2024-07-17,16:30:39.000,199,11048452,-795,0,1721233838,12650.137040859998,234.64643418000196,54398.38125048001 2024-07-17,16:30:40.000,199,11048466,-795,0,1721233839,12650.386284329994,234.66053244000068,54398.47907016001 2024-07-17,16:30:41.000,199,11048423,-795,0,1721233840,12650.65573672999,234.64643418000196,54398.48605728 2024-07-17,16:30:42.000,199,11048436,-795,0,1721233841,12650.911716509996,234.70987635000347,54398.50003152001 2024-07-17,16:30:43.000,199,11048466,-795,0,1721233842,12651.113805809997,234.68872895999812,54398.63977392 2024-07-17,16:30:44.000,199,11048454,-795,0,1721233843,12651.383258209993,234.78036765000434,54398.7725292 2024-07-17,16:30:45.000,199,11048450,-795,0,1721233844,12651.666183229994,234.74512200000026,54398.82842616 2024-07-17,16:30:46.000,199,11048434,-795,0,1721233845,12651.86153622,234.7874167800037,54398.77951632 2024-07-17,16:30:47.000,199,11048447,-795,0,1721233846,12651.95584455999,234.8015150400024,54398.65374816 2024-07-17,16:30:48.000,199,11048424,-795,0,1721233847,12652.144461240001,234.79446591000305,54398.793490560005 2024-07-17,16:30:49.000,199,11048432,-795,0,1721233848,12652.272451129997,234.78036765000434,54398.99611704 2024-07-17,16:30:50.000,199,11048475,-795,0,1721233849,12652.299396369992,234.7733185199977,54399.031052640006 2024-07-17,16:30:51.000,199,11048424,-795,0,1721233850,12652.299396369992,234.7239746100022,54399.05201400001 2024-07-17,16:30:52.000,199,11048425,-795,0,1721233851,12652.191615409996,234.69577809000475,54398.93323296001 2024-07-17,16:30:53.000,199,11048422,-795,0,1721233852,12652.097307069991,234.63233592000324,54398.912271600006 2024-07-17,16:30:54.000,199,11048440,-795,0,1721233853,12651.94237194,234.5900411399998,54398.96816856 2024-07-17,16:30:55.000,199,11048450,-795,0,1721233854,12651.767227879995,234.47020593000343,54398.96816856 2024-07-17,16:30:56.000,199,11048460,-795,0,1721233855,12651.497775479998,234.42791115,54398.961181440005 2024-07-17,16:30:57.000,199,11048432,-795,0,1721233856,12651.295686179998,234.27283028999955,54398.96816856 2024-07-17,16:30:58.000,199,11048439,-795,0,1721233857,12650.931925439996,234.2305355100034,54398.92624584 2024-07-17,16:30:59.000,199,11048386,-795,0,1721233858,12650.63552779999,234.12479855999845,54398.877336 2024-07-17,16:31:00.000,199,11048458,-795,0,1721233859,12650.318921229999,234.02611074000015,54398.93323296001 2024-07-17,16:31:01.000,199,11048404,-795,0,1721233860,12650.056205139997,233.9344720500012,54398.89829736 2024-07-17,16:31:02.000,199,11048476,-795,0,1721233861,12649.739598569991,233.82873510000354,54398.877336 2024-07-17,16:31:03.000,199,11048421,-795,0,1721233862,12649.38257414,233.74414554000396,54398.73759360001 2024-07-17,16:31:04.000,199,11048402,-795,0,1721233863,12649.146803289994,233.65955598000437,54398.6327868 2024-07-17,16:31:05.000,199,11048420,-795,0,1721233864,12648.971659229988,233.63840858999902,54398.702658 2024-07-17,16:31:06.000,199,11048412,-795,0,1721233865,12648.715679449997,233.5608681599988,54398.71663224001 2024-07-17,16:31:07.000,199,11048422,-795,0,1721233866,12648.614634799997,233.56791728999815,54398.54894136001 2024-07-17,16:31:08.000,199,11048454,-795,0,1721233867,12648.493381219996,233.55381902999943,54398.43714744 2024-07-17,16:31:09.000,199,11048451,-795,0,1721233868,12648.547271700001,233.55381902999943,54398.40221184001 2024-07-17,16:31:10.000,199,11048404,-795,0,1721233869,12648.48664491,233.57496642000478,54398.39522472 2024-07-17,16:31:11.000,199,11048459,-795,0,1721233870,12648.547271700001,233.59611381000286,54398.40221184001 2024-07-17,16:31:12.000,199,11048450,-795,0,1721233871,12648.621371109992,233.68070337000245,54398.339327760004 2024-07-17,16:31:13.000,199,11048416,-795,0,1721233872,12648.836933029997,233.70889988999988,54398.28343080001 2024-07-17,16:31:14.000,199,11048414,-795,0,1721233873,12649.005340779993,233.77939119000075,54398.44413456 2024-07-17,16:31:15.000,199,11048412,-795,0,1721233874,12649.207430079994,233.84283336000226,54398.43016032001 2024-07-17,16:31:16.000,199,11048406,-795,0,1721233875,12649.36236521,233.91332466000313,54398.339327760004 2024-07-17,16:31:17.000,199,11048457,-795,0,1721233876,12649.53750926999,233.94152118000056,54398.20657248 2024-07-17,16:31:18.000,199,11048448,-795,0,1721233877,12649.753071189996,234.02611074000015,54398.28343080001 2024-07-17,16:31:19.000,199,11048446,-795,0,1721233878,12649.914742629997,234.06135639000422,54398.339327760004 2024-07-17,16:31:20.000,199,11048447,-795,0,1721233879,12650.143777169993,234.10365117000038,54398.44413456 2024-07-17,16:31:21.000,199,11048436,-795,0,1721233880,12650.318921229999,234.1318476899978,54398.46509592 2024-07-17,16:31:22.000,199,11048471,-795,0,1721233881,12650.406493259994,234.17414247000124,54398.4930444 2024-07-17,16:31:23.000,199,11048421,-795,0,1721233882,12650.467120049994,234.17414247000124,54398.43714744 2024-07-17,16:31:24.000,199,11048408,-795,0,1721233883,12650.487328979994,234.20233898999868,54398.46509592 2024-07-17,16:31:25.000,199,11048439,-795,0,1721233884,12650.527746839995,234.19528985999932,54398.51400576 2024-07-17,16:31:26.000,199,11048469,-795,0,1721233885,12650.507537909994,234.21643725000467,54398.51400576 2024-07-17,16:31:27.000,199,11048442,-795,0,1721233886,12650.52101053,234.22348638000403,54398.59086408 2024-07-17,16:31:28.000,199,11048456,-795,0,1721233887,12650.39302063999,234.21643725000467,54398.576889840006 2024-07-17,16:31:29.000,199,11048436,-795,0,1721233888,12650.291975989989,234.13889682000445,54398.59785120001 2024-07-17,16:31:30.000,199,11048452,-795,0,1721233889,12650.190931339988,234.09660204000102,54398.59785120001 2024-07-17,16:31:31.000,199,11048338,-795,0,1721233890,12650.049468830002,234.06135639000422,54398.59785120001 2024-07-17,16:31:32.000,199,11048433,-795,0,1721233891,12649.887797390002,234.0190616100008,54398.47208304 2024-07-17,16:31:33.000,199,11048454,-795,0,1721233892,12649.699180709991,233.9979142200027,54398.31137928001 2024-07-17,16:31:34.000,199,11048422,-795,0,1721233893,12649.51730033999,233.983815960004,54398.38125048001 2024-07-17,16:31:35.000,199,11048407,-795,0,1721233894,12649.33541996999,233.95561943999928,54398.32535352 2024-07-17,16:31:36.000,199,11048417,-795,0,1721233895,12649.19395745999,233.94857030999992,54398.339327760004 2024-07-17,16:31:37.000,199,11048441,-795,0,1721233896,12649.106385429994,233.89217726999777,54398.31137928001 2024-07-17,16:31:38.000,199,11048417,-795,0,1721233897,12648.991868159988,233.8357842300029,54398.39522472 2024-07-17,16:31:39.000,199,11048417,-795,0,1721233898,12648.870614580002,233.8075877099982,54398.27644368 2024-07-17,16:31:40.000,199,11048422,-795,0,1721233899,12648.735888379997,233.75824380000267,54398.220546720004 2024-07-17,16:31:41.000,199,11048428,-795,0,1721233900,12648.641580039992,233.6877525000018,54398.241508080006 2024-07-17,16:31:42.000,199,11048431,-795,0,1721233901,12648.574216939996,233.66660511000373,54398.33234064001 2024-07-17,16:31:43.000,199,11048442,-795,0,1721233902,12648.459699669991,233.6243103300003,54398.220546720004 2024-07-17,16:31:44.000,199,11048402,-795,0,1721233903,12648.439490739991,233.60316294000222,54398.20657248 2024-07-17,16:31:45.000,199,11048371,-795,0,1721233904,12648.479908599991,233.57496642000478,54398.290417920005 2024-07-17,16:31:46.000,199,11048461,-795,0,1721233905,12648.412545499996,233.5397207700007,54398.290417920005 2024-07-17,16:31:47.000,199,11048431,-795,0,1721233906,12648.39907287999,233.55381902999943,54398.27644368 2024-07-17,16:31:48.000,199,11048438,-795,0,1721233907,12648.412545499996,233.51152425000328,54398.18561112001 2024-07-17,16:31:49.000,199,11048423,-795,0,1721233908,12648.459699669991,233.54676990000007,54398.14368840001 2024-07-17,16:31:50.000,199,11048449,-795,0,1721233909,12648.580953249992,233.5397207700007,54398.19958536 2024-07-17,16:31:51.000,199,11048461,-795,0,1721233910,12648.702206829992,233.57496642000478,54398.27644368 2024-07-17,16:31:52.000,199,11048458,-795,0,1721233911,12648.836933029997,233.57496642000478,54398.339327760004 2024-07-17,16:31:53.000,199,11048452,-795,0,1721233912,12648.971659229988,233.58201555000414,54398.31137928001 2024-07-17,16:31:54.000,199,11048458,-795,0,1721233913,12649.079440189998,233.59611381000286,54398.339327760004 2024-07-17,16:31:55.000,199,11048418,-795,0,1721233914,12649.268056869994,233.6243103300003,54398.36727624 2024-07-17,16:31:56.000,199,11048452,-795,0,1721233915,12649.43646461999,233.59611381000286,54398.38125048001 2024-07-17,16:31:57.000,199,11048463,-795,0,1721233916,12649.56445451,233.61021207000158,54398.38125048001 2024-07-17,16:31:58.000,199,11048447,-795,0,1721233917,12649.672235469996,233.63135945999966,54398.36727624 2024-07-17,16:31:59.000,199,11048445,-795,0,1721233918,12649.800225359992,233.63135945999966,54398.40221184001 2024-07-17,16:32:00.000,199,11048436,-795,0,1721233919,12649.914742629997,233.61726120000094,54398.555928480004 2024-07-17,16:32:01.000,199,11048459,-795,0,1721233920,12650.009050970002,233.57496642000478,54398.54894136001 2024-07-17,16:32:02.000,199,11048458,-795,0,1721233921,12650.184195029993,233.58201555000414,54398.71663224001 2024-07-17,16:32:03.000,199,11048429,-795,0,1721233922,12650.244821819993,233.50447512000392,54398.793490560005 2024-07-17,16:32:04.000,199,11048450,-795,0,1721233923,12650.244821819993,233.45513121000113,54398.793490560005 2024-07-17,16:32:05.000,199,11048448,-795,0,1721233924,12650.258294439998,233.3775907800009,54398.78650344001 2024-07-17,16:32:06.000,199,11048392,-795,0,1721233925,12650.278503369998,233.3141486099994,54398.80047768 2024-07-17,16:32:07.000,199,11048451,-795,0,1721233926,12650.258294439998,233.17316600999766,54398.912271600006 2024-07-17,16:32:08.000,199,11048433,-795,0,1721233927,12650.143777169993,233.01103601999785,54398.87034888 2024-07-17,16:32:09.000,199,11048401,-795,0,1721233928,12650.035996209997,232.81366038000124,54398.78650344001 2024-07-17,16:32:10.000,199,11048464,-795,0,1721233929,12649.914742629997,232.53169517999777,54398.68169664 2024-07-17,16:32:11.000,199,11048384,-795,0,1721233930,12649.988842040002,232.27087736999965,54398.68169664 2024-07-17,16:32:12.000,199,11048422,-795,0,1721233931,12650.096622999998,232.15104216000327,54398.674709520004 2024-07-17,16:32:13.000,199,11048451,-795,0,1721233932,12650.035996209997,232.22153346000414,54398.66073528 2024-07-17,16:32:14.000,199,11048420,-795,0,1721233933,12649.780016429992,232.30612302000372,54398.625799680005 2024-07-17,16:32:15.000,199,11048457,-795,0,1721233934,12649.50382772,232.32022128000244,54398.59785120001 2024-07-17,16:32:16.000,199,11048439,-795,0,1721233935,12649.38257414,232.28497562999837,54398.70964512 2024-07-17,16:32:17.000,199,11048445,-795,0,1721233936,12649.207430079994,232.22153346000414,54398.80047768 2024-07-17,16:32:18.000,199,11048437,-795,0,1721233937,12649.065967569994,232.18628781000007,54398.8074648 2024-07-17,16:32:19.000,199,11048412,-795,0,1721233938,12648.884087199993,232.12989476999792,54398.625799680005 2024-07-17,16:32:20.000,199,11048418,-795,0,1721233939,12648.803251479992,232.1439930300039,54398.66073528 2024-07-17,16:32:21.000,199,11048426,-795,0,1721233940,12648.628107420001,232.12989476999792,54398.58387696 2024-07-17,16:32:22.000,199,11048437,-795,0,1721233941,12648.614634799997,232.12989476999792,54398.625799680005 2024-07-17,16:32:23.000,199,11048415,-795,0,1721233942,12648.46643598,232.19333693999943,54398.48605728 2024-07-17,16:32:24.000,199,11048416,-795,0,1721233943,12648.459699669991,232.19333693999943,54398.53496712 2024-07-17,16:32:25.000,199,11048393,-795,0,1721233944,12648.38560026,232.21448433000478,54398.43016032001 2024-07-17,16:32:26.000,199,11048398,-795,0,1721233945,12648.40580919,232.27087736999965,54398.60483832 2024-07-17,16:32:27.000,199,11048427,-795,0,1721233946,12648.412545499996,232.3272704100018,54398.555928480004 2024-07-17,16:32:28.000,199,11048378,-795,0,1721233947,12648.30476454,232.34136867000052,54398.47208304 2024-07-17,16:32:29.000,199,11048362,-795,0,1721233948,12648.33844608999,232.41890910000075,54398.44413456 2024-07-17,16:32:30.000,199,11048422,-795,0,1721233949,12648.36539133,232.46120388000418,54398.527980000006 2024-07-17,16:32:31.000,199,11048387,-795,0,1721233950,12648.372127639996,232.54579344000376,54398.51400576 2024-07-17,16:32:32.000,199,11048409,-795,0,1721233951,12648.35865501999,232.60218647999864,54398.52099288001 2024-07-17,16:32:33.000,199,11048434,-795,0,1721233952,12648.39907287999,232.66562865000014,54398.51400576 2024-07-17,16:32:34.000,199,11048393,-795,0,1721233953,12648.39907287999,232.70792343000358,54398.527980000006 2024-07-17,16:32:35.000,199,11048425,-795,0,1721233954,12648.432754429996,232.72907082000165,54398.56990272001 2024-07-17,16:32:36.000,199,11048390,-795,0,1721233955,12648.459699669991,232.74316908000037,54398.555928480004 2024-07-17,16:32:37.000,199,11048448,-795,0,1721233956,12648.39907287999,232.82775863999996,54398.388237600004 2024-07-17,16:32:38.000,199,11048410,-795,0,1721233957,12648.3451824,232.8841516800021,54398.46509592 2024-07-17,16:32:39.000,199,11048403,-635,0,1721233958,12648.40580919,232.8841516800021,54398.4930444 2024-07-17,16:32:40.000,199,11048460,-795,0,1721233959,12648.439490739991,232.9334955900049,54398.59086408 2024-07-17,16:32:41.000,199,11048421,-795,0,1721233960,12648.439490739991,232.89120081000146,54398.59785120001 2024-07-17,16:32:42.000,199,11048384,-795,0,1721233961,12648.39907287999,232.9475938500036,54398.56990272001 2024-07-17,16:32:43.000,199,11048396,-795,0,1721233962,12648.459699669991,232.96169211000233,54398.66772240001 2024-07-17,16:32:44.000,199,11048398,-795,0,1721233963,12648.37886394999,232.9334955900049,54398.64676104001 2024-07-17,16:32:45.000,199,11048386,-795,0,1721233964,12648.432754429996,232.98988862999977,54398.60483832 2024-07-17,16:32:46.000,199,11048445,-795,0,1721233965,12648.37886394999,232.95464298000297,54398.70964512 2024-07-17,16:32:47.000,199,11048407,-795,0,1721233966,12648.372127639996,232.94054472000425,54398.7725292 2024-07-17,16:32:48.000,199,11048447,-795,0,1721233967,12648.37886394999,232.95464298000297,54398.73060648 2024-07-17,16:32:49.000,199,11048395,-795,0,1721233968,12648.38560026,232.96169211000233,54398.744580720006 2024-07-17,16:32:50.000,199,11048429,-795,0,1721233969,12648.452963359996,232.8700534200034,54398.87034888 2024-07-17,16:32:51.000,199,11048389,-795,0,1721233970,12648.432754429996,232.91234819999954,54398.94022008 2024-07-17,16:32:52.000,199,11048350,-795,0,1721233971,12648.42601812,232.87710255000275,54398.84938752 2024-07-17,16:32:53.000,199,11048410,-795,0,1721233972,12648.38560026,232.89120081000146,54398.75156784 2024-07-17,16:32:54.000,199,11048356,-795,0,1721233973,12648.44622705,232.86300429000403,54398.73060648 2024-07-17,16:32:55.000,199,11048416,-795,0,1721233974,12648.452963359996,232.87710255000275,54398.81445192001 2024-07-17,16:32:56.000,199,11048402,-795,0,1721233975,12648.48664491,232.84890602999803,54398.7725292 2024-07-17,16:32:57.000,199,11048402,-795,0,1721233976,12648.506853840001,232.83480776999932,54398.81445192001 2024-07-17,16:32:58.000,199,11048413,-795,0,1721233977,12648.540535389991,232.83480776999932,54398.89829736 2024-07-17,16:32:59.000,199,11048389,-795,0,1721233978,12648.513590149996,232.82775863999996,54398.723619360004 2024-07-17,16:33:00.000,199,11048359,-795,0,1721233979,12648.574216939996,232.84890602999803,54398.8074648 2024-07-17,16:33:01.000,199,11048399,-795,0,1721233980,12648.587689560001,232.86300429000403,54398.81445192001 2024-07-17,16:33:02.000,199,11048418,-795,0,1721233981,12648.500117529991,232.83480776999932,54398.793490560005 2024-07-17,16:33:03.000,199,11048443,-795,0,1721233982,12648.44622705,232.8700534200034,54398.82143904 2024-07-17,16:33:04.000,199,11048424,-795,0,1721233983,12648.39907287999,232.89120081000146,54398.75855496 2024-07-17,16:33:05.000,199,11048417,-795,0,1721233984,12648.36539133,232.94054472000425,54398.89829736 2024-07-17,16:33:06.000,199,11048392,-795,0,1721233985,12648.27781929999,232.9475938500036,54398.92624584 2024-07-17,16:33:07.000,199,11048351,-795,0,1721233986,12648.129620479995,233.01808515000448,54398.9472072 2024-07-17,16:33:08.000,199,11048373,-795,0,1721233987,12647.97468534999,233.05333080000128,54398.78650344001 2024-07-17,16:33:09.000,199,11048350,-795,0,1721233988,12647.866904389994,233.10267471000407,54398.8074648 2024-07-17,16:33:10.000,199,11048429,-795,0,1721233989,12647.792804979988,233.15201861999958,54398.85637464001 2024-07-17,16:33:11.000,199,11048440,-795,0,1721233990,12647.631133540002,233.20841166000173,54398.88432312001 2024-07-17,16:33:12.000,199,11048431,-795,0,1721233991,12647.496407339997,233.3282468699981,54398.81445192001 2024-07-17,16:33:13.000,199,11048391,-795,0,1721233992,12647.415571619997,233.39873816999898,54398.75156784 2024-07-17,16:33:14.000,199,11048447,-795,0,1721233993,12647.321263279991,233.4621803400005,54398.793490560005 2024-07-17,16:33:15.000,199,11048351,-795,0,1721233994,12647.354944829996,233.51857338000264,54398.891310240004 2024-07-17,16:33:16.000,199,11048365,-795,0,1721233995,12647.301054349991,233.59611381000286,54398.863361760006 2024-07-17,16:33:17.000,199,11048469,-795,0,1721233996,12647.341472209991,233.64545771999838,54398.84938752 2024-07-17,16:33:18.000,199,11048405,-795,0,1721233997,12647.375153759996,233.7229981499986,54398.695670880006 2024-07-17,16:33:19.000,199,11048479,-795,0,1721233998,12647.408835310001,233.76529293000203,54398.80047768 2024-07-17,16:33:20.000,199,11048373,-795,0,1721233999,12647.658078779998,233.8357842300029,54398.87034888 2024-07-17,16:33:21.000,199,11048417,-795,0,1721234000,12647.799541289998,233.8357842300029,54398.92624584 2024-07-17,16:33:22.000,199,11048398,-795,0,1721234001,12647.954476419989,233.85693162000098,54398.99611704 2024-07-17,16:33:23.000,199,11048359,-795,0,1721234002,12648.15656571999,233.8992264000044,54399.128872320005 2024-07-17,16:33:24.000,199,11048407,-795,0,1721234003,12648.30476454,233.91332466000313,54399.02406552001 2024-07-17,16:33:25.000,199,11048357,-795,0,1721234004,12648.513590149996,233.88512813999841,54399.09393672 2024-07-17,16:33:26.000,199,11048472,-795,0,1721234005,12648.688734210002,233.90627553000377,54399.21970488001 2024-07-17,16:33:27.000,199,11048436,-795,0,1721234006,12648.877350889998,233.87807900999906,54399.28957608001 2024-07-17,16:33:28.000,199,11048458,-795,0,1721234007,12649.025549709993,233.87807900999906,54399.28957608001 2024-07-17,16:33:29.000,199,11048434,-795,0,1721234008,12649.19395745999,233.86398075000034,54399.38739576001 2024-07-17,16:33:30.000,199,11048434,-795,0,1721234009,12649.34215628,233.87807900999906,54399.49918968 2024-07-17,16:33:31.000,199,11048422,-795,0,1721234010,12649.409519379995,233.88512813999841,54399.5411124 2024-07-17,16:33:32.000,199,11048355,-795,0,1721234011,12649.470146169995,233.8710298799997,54399.63893208 2024-07-17,16:33:33.000,199,11048421,-795,0,1721234012,12649.510564029995,233.8075877099982,54399.69482904001 2024-07-17,16:33:34.000,199,11048427,-795,0,1721234013,12649.449937239995,233.85693162000098,54399.6459192 2024-07-17,16:33:35.000,199,11048387,-795,0,1721234014,12649.40278307,233.85693162000098,54399.68784192 2024-07-17,16:33:36.000,199,11048455,-795,0,1721234015,12649.369101519995,233.8710298799997,54399.76470024 2024-07-17,16:33:37.000,199,11048440,-795,0,1721234016,12649.288265799994,233.85693162000098,54399.77168736001 2024-07-17,16:33:38.000,199,11048406,-795,0,1721234017,12649.126594359994,233.89217726999777,54399.79264872001 2024-07-17,16:33:39.000,199,11048417,-795,0,1721234018,12648.931241369988,233.87807900999906,54399.65989344 2024-07-17,16:33:40.000,199,11048389,-795,0,1721234019,12648.836933029997,233.88512813999841,54399.83457144 2024-07-17,16:33:41.000,199,11048448,-795,0,1721234020,12648.695470519997,233.87807900999906,54399.81361008 2024-07-17,16:33:42.000,199,11048409,-795,0,1721234021,12648.479908599991,233.91332466000313,54399.848545680004 2024-07-17,16:33:43.000,199,11048461,-795,0,1721234022,12648.27781929999,233.9203737900025,54399.799635840005 2024-07-17,16:33:44.000,199,11048426,-795,0,1721234023,12648.07572999999,233.92742292000185,54399.750726000006 2024-07-17,16:33:45.000,199,11048457,-795,0,1721234024,12647.920794869999,233.94857030999992,54399.73675176 2024-07-17,16:33:46.000,199,11048429,-795,0,1721234025,12647.792804979988,233.95561943999928,54399.86251992001 2024-07-17,16:33:47.000,199,11048396,-795,0,1721234026,12647.671551400002,233.96266856999864,54399.848545680004 2024-07-17,16:33:48.000,199,11048428,-795,0,1721234027,12647.509879960002,233.969717699998,54399.729764640004 2024-07-17,16:33:49.000,199,11048373,-795,0,1721234028,12647.462725789992,233.9979142200027,54399.69482904001 2024-07-17,16:33:50.000,199,11048437,-795,0,1721234029,12647.489671030002,234.0331598699995,54399.7157904 2024-07-17,16:33:51.000,199,11048438,-795,0,1721234030,12647.462725789992,234.05430726000486,54399.680854800004 2024-07-17,16:33:52.000,199,11048441,-795,0,1721234031,12647.489671030002,234.11070029999973,54399.62495784001 2024-07-17,16:33:53.000,199,11048452,-795,0,1721234032,12647.617660919997,234.10365117000038,54399.68784192 2024-07-17,16:33:54.000,199,11048433,-795,0,1721234033,12647.759123429998,234.06135639000422,54399.69482904001 2024-07-17,16:33:55.000,199,11048364,-795,0,1721234034,12647.866904389994,234.16004421000252,54399.79264872001 2024-07-17,16:33:56.000,199,11048390,-795,0,1721234035,12648.01510320999,234.16709334000188,54399.77168736001 2024-07-17,16:33:57.000,199,11048417,-795,0,1721234036,12648.16330203,234.18824072999996,54399.750726000006 2024-07-17,16:33:58.000,199,11048379,-795,0,1721234037,12648.291291919995,234.20233898999868,54399.63893208 2024-07-17,16:33:59.000,199,11048413,-795,0,1721234038,12648.432754429996,234.23758464000275,54399.74373888001 2024-07-17,16:34:00.000,199,11048409,-795,0,1721234039,12648.580953249992,234.30807594000362,54399.88348128 2024-07-17,16:34:01.000,199,11048375,-795,0,1721234040,12648.681997899992,234.3292233300017,54399.97431384 2024-07-17,16:34:02.000,199,11048401,-795,0,1721234041,12648.762833619992,234.37151810999785,54399.925404 2024-07-17,16:34:03.000,199,11048402,-795,0,1721234042,12648.742624689992,234.43496027999936,54399.90444264 2024-07-17,16:34:04.000,199,11048358,-795,0,1721234043,12648.729152070002,234.48430419000215,54399.96033960001 2024-07-17,16:34:05.000,199,11048311,-795,0,1721234044,12648.695470519997,234.54774636000366,54399.925404 2024-07-17,16:34:06.000,199,11048402,-795,0,1721234045,12648.681997899992,234.60413939999853,54399.98130096 2024-07-17,16:34:07.000,199,11048421,-795,0,1721234046,12648.580953249992,234.66053244000068,54400.05117216 2024-07-17,16:34:08.000,199,11048444,-795,0,1721234047,12648.473172289996,234.7028272200041,54400.037197920006 2024-07-17,16:34:09.000,199,11048432,-795,0,1721234048,12648.3451824,234.75922025999898,54399.925404 2024-07-17,16:34:10.000,199,11048393,-795,0,1721234049,12648.25761036999,234.70987635000347,54399.98828808001 2024-07-17,16:34:11.000,199,11048402,-795,0,1721234050,12648.20371989,234.7733185199977,54400.05117216 2024-07-17,16:34:12.000,199,11048411,-795,0,1721234051,12648.08246631,234.8226624300005,54400.07213352 2024-07-17,16:34:13.000,199,11048367,-795,0,1721234052,12647.97468534999,234.80856417000177,54399.967326720005 2024-07-17,16:34:14.000,199,11048425,-795,0,1721234053,12647.839959149998,234.8226624300005,54399.918416880006 2024-07-17,16:34:15.000,199,11048424,-795,0,1721234054,12647.738914499998,234.7874167800037,54399.925404 2024-07-17,16:34:16.000,199,11048425,-795,0,1721234055,12647.698496639998,234.8015150400024,54400.07213352 2024-07-17,16:34:17.000,199,11048441,-795,0,1721234056,12647.637869849998,234.75922025999898,54400.04418504 2024-07-17,16:34:18.000,199,11048444,-795,0,1721234057,12647.631133540002,234.73102374000155,54400.016236560004 2024-07-17,16:34:19.000,199,11048356,-795,0,1721234058,12647.550297820002,234.73102374000155,54399.93937824001 2024-07-17,16:34:20.000,199,11048352,-795,0,1721234059,12647.563770439992,234.70987635000347,54399.97431384 2024-07-17,16:34:21.000,199,11048405,-795,0,1721234060,12647.536825199997,234.68167982999876,54399.9952752 2024-07-17,16:34:22.000,199,11048459,-795,0,1721234061,12647.570506750002,234.6746306999994,54400.00226232 2024-07-17,16:34:23.000,199,11048447,-795,0,1721234062,12647.489671030002,234.66053244000068,54399.93937824001 2024-07-17,16:34:24.000,199,11048396,-795,0,1721234063,12647.557034129997,234.66758157000004,54400.03021080001 2024-07-17,16:34:25.000,199,11048406,-795,0,1721234064,12647.671551400002,234.6746306999994,54400.12803048001 2024-07-17,16:34:26.000,199,11048415,-795,0,1721234065,12647.705232949993,234.62528679000388,54400.135017600005 2024-07-17,16:34:27.000,199,11048347,-795,0,1721234066,12647.738914499998,234.61823766000452,54400.14899184 2024-07-17,16:34:28.000,199,11048391,-795,0,1721234067,12647.732178189988,234.60413939999853,54400.065146400004 2024-07-17,16:34:29.000,199,11048381,-795,0,1721234068,12647.813013909989,234.58299201000045,54400.07213352 2024-07-17,16:34:30.000,199,11048405,-795,0,1721234069,12647.819750219998,234.62528679000388,54400.12104336 2024-07-17,16:34:31.000,199,11048418,-795,0,1721234070,12647.887113319994,234.62528679000388,54400.29572136001 2024-07-17,16:34:32.000,199,11048394,-795,0,1721234071,12647.887113319994,234.66758157000004,54400.302708480005 2024-07-17,16:34:33.000,199,11048412,-795,0,1721234072,12647.860168079998,234.68167982999876,54400.2398244 2024-07-17,16:34:34.000,199,11048402,-795,0,1721234073,12647.873640699989,234.68167982999876,54400.22585016001 2024-07-17,16:34:35.000,199,11048369,-795,0,1721234074,12647.893849629989,234.75217112999962,54400.302708480005 2024-07-17,16:34:36.000,199,11048397,-795,0,1721234075,12647.880377009998,234.75922025999898,54400.35860544 2024-07-17,16:34:37.000,199,11048421,-795,0,1721234076,12647.813013909989,234.81561330000113,54400.21886304 2024-07-17,16:34:38.000,199,11048397,-795,0,1721234077,12647.745650809993,234.81561330000113,54400.26777288 2024-07-17,16:34:39.000,199,11048446,-795,0,1721234078,12647.691760330003,234.886104600002,54400.39354104001 2024-07-17,16:34:40.000,199,11048422,-795,0,1721234079,12647.664815089993,234.9213502499988,54400.34463120001 2024-07-17,16:34:41.000,199,11048406,-795,0,1721234080,12647.732178189988,234.92839937999815,54400.38655392 2024-07-17,16:34:42.000,199,11048437,-795,0,1721234081,12647.644606159993,234.95659590000287,54400.45642512 2024-07-17,16:34:43.000,199,11048342,-795,0,1721234082,12647.637869849998,235.01298893999774,54400.42847664 2024-07-17,16:34:44.000,199,11048364,-795,0,1721234083,12647.637869849998,235.0834802399986,54400.41450240001 2024-07-17,16:34:45.000,199,11048414,-795,0,1721234084,12647.658078779998,235.00593980999838,54400.400528160004 2024-07-17,16:34:46.000,199,11048434,-795,0,1721234085,12647.624397229993,235.0482345900018,54400.400528160004 2024-07-17,16:34:47.000,199,11048478,-795,0,1721234086,12647.664815089993,235.0693819799999,54400.45642512 2024-07-17,16:34:48.000,199,11048449,-795,0,1721234087,12647.644606159993,235.10462763000396,54400.400528160004 2024-07-17,16:34:49.000,199,11048414,-795,0,1721234088,12647.658078779998,235.0975785000046,54400.45642512 2024-07-17,16:34:50.000,199,11048399,-795,0,1721234089,12647.738914499998,235.0975785000046,54400.5542448 2024-07-17,16:34:51.000,199,11048410,-795,0,1721234090,12647.732178189988,235.11872589000268,54400.589180400006 2024-07-17,16:34:52.000,199,11048343,-795,0,1721234091,12647.711969260003,235.14692241000012,54400.46341224001 2024-07-17,16:34:53.000,199,11048413,-795,0,1721234092,12647.738914499998,235.11167676000332,54400.47738648 2024-07-17,16:34:54.000,199,11048373,-795,0,1721234093,12647.779332359998,235.13987328000076,54400.421489520006 2024-07-17,16:34:55.000,199,11048444,-795,0,1721234094,12647.866904389994,235.13987328000076,54400.540270560006 2024-07-17,16:34:56.000,199,11048459,-795,0,1721234095,12647.907322249994,235.13987328000076,54400.56123192001 2024-07-17,16:34:57.000,199,11048445,-795,0,1721234096,12647.927531179994,235.0975785000046,54400.64507736 2024-07-17,16:34:58.000,199,11048416,-795,0,1721234097,12647.907322249994,235.15397153999947,54400.568219040004 2024-07-17,16:34:59.000,199,11048363,-795,0,1721234098,12647.927531179994,235.10462763000396,54400.52629632 2024-07-17,16:35:00.000,199,11048377,-795,0,1721234099,12647.927531179994,235.11872589000268,54400.56123192001 2024-07-17,16:35:01.000,199,11048390,-795,0,1721234100,12648.001630589999,235.05528372000117,54400.59616752 2024-07-17,16:35:02.000,199,11048421,-795,0,1721234101,12647.99489427999,235.07643110999925,54400.568219040004 2024-07-17,16:35:03.000,199,11048438,-795,0,1721234102,12647.907322249994,235.0693819799999,54400.42847664 2024-07-17,16:35:04.000,199,11048415,-795,0,1721234103,12647.988157969994,235.09052936999797,54400.58219328001 2024-07-17,16:35:05.000,199,11048463,-795,0,1721234104,12648.06225738,235.02708720000373,54400.65206448 2024-07-17,16:35:06.000,199,11048436,-795,0,1721234105,12648.04204845,235.02003807000438,54400.66603872 2024-07-17,16:35:07.000,199,11048373,-795,0,1721234106,12648.021839519999,235.0341363300031,54400.6939872 2024-07-17,16:35:08.000,199,11048393,-795,0,1721234107,12647.988157969994,235.05528372000117,54400.568219040004 2024-07-17,16:35:09.000,199,11048358,-795,0,1721234108,12647.967949039994,235.0482345900018,54400.61014176001 2024-07-17,16:35:10.000,199,11048398,-795,0,1721234109,12647.988157969994,235.09052936999797,54400.71494856 2024-07-17,16:35:11.000,199,11048409,-795,0,1721234110,12647.907322249994,235.06233285000053,54400.735909920004 2024-07-17,16:35:12.000,199,11048394,-795,0,1721234111,12647.839959149998,235.11872589000268,54400.6939872 2024-07-17,16:35:13.000,199,11048413,-795,0,1721234112,12647.792804979988,235.09052936999797,54400.6939872 2024-07-17,16:35:14.000,199,11048426,-795,0,1721234113,12647.806277599993,235.10462763000396,54400.735909920004 2024-07-17,16:35:15.000,199,11048374,-795,0,1721234114,12647.786068669993,235.1680697999982,54400.77084552 2024-07-17,16:35:16.000,199,11048377,-795,0,1721234115,12647.691760330003,235.2315119699997,54400.72193568 2024-07-17,16:35:17.000,199,11048407,-795,0,1721234116,12647.658078779998,235.21036458000162,54400.63110312001 2024-07-17,16:35:18.000,199,11048442,-795,0,1721234117,12647.631133540002,235.23856109999906,54400.61712888 2024-07-17,16:35:19.000,199,11048417,-795,0,1721234118,12647.590715680002,235.2315119699997,54400.60315464 2024-07-17,16:35:20.000,199,11048427,-795,0,1721234119,12647.644606159993,235.24561022999842,54400.687000080005 2024-07-17,16:35:21.000,199,11048409,-795,0,1721234120,12647.691760330003,235.26675762000377,54400.79879400001 2024-07-17,16:35:22.000,199,11048437,-795,0,1721234121,12647.711969260003,235.26675762000377,54400.81975536 2024-07-17,16:35:23.000,199,11048401,-795,0,1721234122,12647.792804979988,235.26675762000377,54400.86866520001 2024-07-17,16:35:24.000,199,11048415,-795,0,1721234123,12647.725441879993,235.33724892000464,54400.6939872 2024-07-17,16:35:25.000,199,11048384,-795,0,1721234124,12647.813013909989,235.30905239999993,54400.7638584 2024-07-17,16:35:26.000,199,11048471,-795,0,1721234125,12647.839959149998,235.35134718000336,54400.86866520001 2024-07-17,16:35:27.000,199,11048398,-795,0,1721234126,12647.819750219998,235.28790501000185,54400.78481976 2024-07-17,16:35:28.000,199,11048426,-795,0,1721234127,12647.866904389994,235.35839631000272,54400.8337296 2024-07-17,16:35:29.000,199,11048429,-795,0,1721234128,12647.941003799999,235.330199789998,54400.91058792 2024-07-17,16:35:30.000,199,11048425,-795,0,1721234129,12647.99489427999,235.36544544000208,54400.903600800004 2024-07-17,16:35:31.000,199,11048342,-795,0,1721234130,12648.05552106999,235.3936419599995,54400.973472000005 2024-07-17,16:35:32.000,199,11048394,-795,0,1721234131,12648.06225738,235.4429858700023,54400.924562160006 2024-07-17,16:35:33.000,199,11048388,-795,0,1721234132,12648.12288417,235.3936419599995,54400.88962656 2024-07-17,16:35:34.000,199,11048404,-795,0,1721234133,12648.170038339995,235.45708413000102,54400.86866520001 2024-07-17,16:35:35.000,199,11048421,-795,0,1721234134,12648.24413775,235.4429858700023,54401.00142048 2024-07-17,16:35:36.000,199,11048414,-795,0,1721234135,12648.27781929999,235.5064280400038,54401.0084076 2024-07-17,16:35:37.000,199,11048430,-795,0,1721234136,12648.3451824,235.52052630000253,54401.12020152 2024-07-17,16:35:38.000,199,11048391,-795,0,1721234137,12648.311500849995,235.57691934000468,54401.06430456001 2024-07-17,16:35:39.000,199,11048390,-795,0,1721234138,12648.21719250999,235.5910176000034,54400.99443336001 2024-07-17,16:35:40.000,199,11048364,-795,0,1721234139,12648.21719250999,235.6262632500002,54400.98045912 2024-07-17,16:35:41.000,199,11048414,-795,0,1721234140,12648.09593892999,235.69675455000106,54400.95949776 2024-07-17,16:35:42.000,199,11048397,-795,0,1721234141,12648.09593892999,235.66150890000426,54400.93154928 2024-07-17,16:35:43.000,199,11048394,-795,0,1721234142,12647.927531179994,235.71790193999914,54400.91058792 2024-07-17,16:35:44.000,199,11048399,-795,0,1721234143,12647.799541289998,235.74609846000385,54400.95949776 2024-07-17,16:35:45.000,199,11048407,-795,0,1721234144,12647.725441879993,235.78134411000065,54400.96648488001 2024-07-17,16:35:46.000,199,11048404,-795,0,1721234145,12647.617660919997,235.82363889000408,54400.98045912 2024-07-17,16:35:47.000,199,11048381,-795,0,1721234146,12647.496407339997,235.84478628000215,54400.99443336001 2024-07-17,16:35:48.000,199,11048376,-795,0,1721234147,12647.280845419991,235.85888454000087,54400.8337296 2024-07-17,16:35:49.000,199,11048335,-795,0,1721234148,12647.152855529996,235.85888454000087,54400.8337296 2024-07-17,16:35:50.000,199,11048426,-795,0,1721234149,12647.05854718999,235.86593367000023,54400.8337296 2024-07-17,16:35:51.000,199,11048399,-795,0,1721234150,12646.950766229995,235.8870810599983,54400.74289704 2024-07-17,16:35:52.000,199,11048428,-795,0,1721234151,12646.829512649994,235.8870810599983,54400.6939872 2024-07-17,16:35:53.000,199,11048389,-795,0,1721234152,12646.701522759999,235.8729827999996,54400.70097432001 2024-07-17,16:35:54.000,199,11048412,-795,0,1721234153,12646.640895969998,235.8729827999996,54400.78481976 2024-07-17,16:35:55.000,199,11048388,-795,0,1721234154,12646.546587629993,235.9011793200043,54400.71494856 2024-07-17,16:35:56.000,199,11048397,-795,0,1721234155,12646.452279290002,235.9364249700011,54400.67302584 2024-07-17,16:35:57.000,199,11048439,-795,0,1721234156,12646.331025710002,235.94347410000046,54400.57520616 2024-07-17,16:35:58.000,199,11048381,-795,0,1721234157,12646.337762019997,235.95757235999918,54400.5542448 2024-07-17,16:35:59.000,199,11048443,-795,0,1721234158,12646.250189990002,235.95052322999982,54400.56123192001 2024-07-17,16:36:00.000,199,11048396,-795,0,1721234159,12646.344498329992,236.01396540000133,54400.61712888 2024-07-17,16:36:01.000,199,11048413,-795,0,1721234160,12646.438806669998,236.0351127899994,54400.63110312001 2024-07-17,16:36:02.000,199,11048388,-795,0,1721234161,12646.492697150003,236.0985549600009,54400.65206448 2024-07-17,16:36:03.000,199,11048340,-795,0,1721234162,12646.627423349993,236.11265321999963,54400.63110312001 2024-07-17,16:36:04.000,199,11048378,-795,0,1721234163,12646.661104899998,236.21839017000457,54400.51232208001 2024-07-17,16:36:05.000,199,11048389,-795,0,1721234164,12646.89687574999,236.2818323399988,54400.624116 2024-07-17,16:36:06.000,199,11048390,-795,0,1721234165,12647.10570136,236.40871668000182,54400.638090240005 2024-07-17,16:36:07.000,199,11048409,-795,0,1721234166,12647.22695494,236.4580605900046,54400.70097432001 2024-07-17,16:36:08.000,199,11048384,-795,0,1721234167,12647.422307929992,236.51445362999948,54400.687000080005 2024-07-17,16:36:09.000,199,11048421,-795,0,1721234168,12647.597451989997,236.577895800001,54400.7638584 2024-07-17,16:36:10.000,199,11048397,-795,0,1721234169,12647.799541289998,236.63428884000314,54400.88263944 2024-07-17,16:36:11.000,199,11048377,-795,0,1721234170,12647.941003799999,236.64838710000186,54400.91058792 2024-07-17,16:36:12.000,199,11048382,-795,0,1721234171,12647.981421659999,236.6765836199993,54400.93154928 2024-07-17,16:36:13.000,199,11048415,-795,0,1721234172,12647.99489427999,236.6765836199993,54400.84770384001 2024-07-17,16:36:14.000,199,11048411,-795,0,1721234173,12648.03531213999,236.690681879998,54400.79879400001 2024-07-17,16:36:15.000,199,11048359,-795,0,1721234174,12648.048784759994,236.66953448999993,54400.903600800004 2024-07-17,16:36:16.000,199,11048442,-795,0,1721234175,12648.028575829994,236.704780140004,54400.91058792 2024-07-17,16:36:17.000,199,11048420,-795,0,1721234176,12647.941003799999,236.6413379700025,54400.99443336001 2024-07-17,16:36:18.000,199,11048409,-795,0,1721234177,12647.839959149998,236.64838710000186,54401.01539472001 2024-07-17,16:36:19.000,199,11048391,-795,0,1721234178,12647.624397229993,236.59904318999907,54400.94552352001 2024-07-17,16:36:20.000,199,11048355,-795,0,1721234179,12647.476198409997,236.60609231999842,54400.94552352001 2024-07-17,16:36:21.000,199,11048421,-795,0,1721234180,12647.280845419991,236.51445362999948,54400.79879400001 2024-07-17,16:36:22.000,199,11048442,-795,0,1721234181,12647.051810879995,236.53560102000483,54400.74289704 2024-07-17,16:36:23.000,199,11048424,-795,0,1721234182,12646.8631942,236.47215885000332,54400.638090240005 2024-07-17,16:36:24.000,199,11048378,-795,0,1721234183,12646.688050139994,236.4439623299986,54400.735909920004 2024-07-17,16:36:25.000,199,11048419,-795,0,1721234184,12646.553323939988,236.38052016000438,54400.74289704 2024-07-17,16:36:26.000,199,11048435,-795,0,1721234185,12646.391652500002,236.3452745100003,54400.707961440006 2024-07-17,16:36:27.000,199,11048402,-795,0,1721234186,12646.229981060002,236.2959306000048,54400.67302584 2024-07-17,16:36:28.000,199,11048392,-795,0,1721234187,12646.054836999996,236.32412712000223,54400.5542448 2024-07-17,16:36:29.000,199,11048398,-795,0,1721234188,12645.92684711,236.246586690002,54400.49136072001 2024-07-17,16:36:30.000,199,11048417,-795,0,1721234189,12645.88642925,236.2818323399988,54400.60315464 2024-07-17,16:36:31.000,199,11048423,-795,0,1721234190,12645.79885721999,236.26773408000008,54400.56123192001 2024-07-17,16:36:32.000,199,11048407,-795,0,1721234191,12645.77864828999,236.2959306000048,54400.50533496 2024-07-17,16:36:33.000,199,11048457,-795,0,1721234192,12645.79885721999,236.3100288600035,54400.43546376 2024-07-17,16:36:34.000,199,11048402,-795,0,1721234193,12645.84601139,236.33822538000095,54400.49834784 2024-07-17,16:36:35.000,199,11048400,-795,0,1721234194,12645.84601139,236.3452745100003,54400.51232208001 2024-07-17,16:36:36.000,199,11048419,-795,0,1721234195,12645.96052865999,236.4298640699999,54400.449438 2024-07-17,16:36:37.000,199,11048426,-795,0,1721234196,12646.075045929996,236.47215885000332,54400.39354104001 2024-07-17,16:36:38.000,199,11048437,-795,0,1721234197,12646.189563200001,236.5567484100029,54400.32366984001 2024-07-17,16:36:39.000,199,11048405,-795,0,1721234198,12646.277135229997,236.5919940599997,54400.3795668 2024-07-17,16:36:40.000,199,11048438,-795,0,1721234199,12646.485960839993,236.690681879998,54400.38655392 2024-07-17,16:36:41.000,199,11048406,-795,0,1721234200,12646.600478109998,236.71887840000272,54400.45642512 2024-07-17,16:36:42.000,199,11048389,-795,0,1721234201,12646.667841209994,236.7400257900008,54400.35860544 2024-07-17,16:36:43.000,199,11048377,-795,0,1721234202,12646.79583109999,236.8387136099991,54400.39354104001 2024-07-17,16:36:44.000,199,11048401,-795,0,1721234203,12646.930557299995,236.9021557800006,54400.470399360005 2024-07-17,16:36:45.000,199,11048430,-795,0,1721234204,12647.02486564,236.89510665000125,54400.51232208001 2024-07-17,16:36:46.000,199,11048402,-795,0,1721234205,12647.08549243,236.9514996900034,54400.519309200004 2024-07-17,16:36:47.000,199,11048362,-795,0,1721234206,12647.0652835,236.95854882000276,54400.52629632 2024-07-17,16:36:48.000,199,11048398,-795,0,1721234207,12647.10570136,237.0149418600049,54400.53328344001 2024-07-17,16:36:49.000,199,11048391,-795,0,1721234208,12647.173064459996,236.97969621000084,54400.58219328001 2024-07-17,16:36:50.000,199,11048387,-795,0,1721234209,12647.17980076999,236.9867453400002,54400.63110312001 2024-07-17,16:36:51.000,199,11048390,-795,0,1721234210,12647.193273389996,236.95854882000276,54400.67302584 2024-07-17,16:36:52.000,199,11048381,-795,0,1721234211,12647.112437669995,236.95854882000276,54400.56123192001 2024-07-17,16:36:53.000,199,11048409,-795,0,1721234212,12647.09896504999,236.93035229999805,54400.51232208001 2024-07-17,16:36:54.000,199,11048416,-795,0,1721234213,12647.04507457,236.89510665000125,54400.449438 2024-07-17,16:36:55.000,199,11048384,-795,0,1721234214,12647.02486564,236.8387136099991,54400.50533496 2024-07-17,16:36:56.000,199,11048373,-795,0,1721234215,12647.011393019995,236.85281186999782,54400.449438 2024-07-17,16:36:57.000,199,11048457,-795,0,1721234216,12646.89687574999,236.81051709000167,54400.421489520006 2024-07-17,16:36:58.000,199,11048394,-795,0,1721234217,12646.88340313,236.74707492000016,54400.47738648 2024-07-17,16:36:59.000,199,11048408,-795,0,1721234218,12646.84298527,236.6413379700025,54400.40751528 2024-07-17,16:37:00.000,199,11048416,-795,0,1721234219,12646.79583109999,236.62723971000378,54400.470399360005 2024-07-17,16:37:01.000,199,11048378,-795,0,1721234220,12646.728467999994,236.57084667000163,54400.449438 2024-07-17,16:37:02.000,199,11048373,-795,0,1721234221,12646.701522759999,236.4933062400014,54400.42847664 2024-07-17,16:37:03.000,199,11048403,-795,0,1721234222,12646.654368589989,236.45101145999797,54400.34463120001 2024-07-17,16:37:04.000,199,11048385,-795,0,1721234223,12646.593741799988,236.3946184200031,54400.34463120001 2024-07-17,16:37:05.000,199,11048420,-795,0,1721234224,12646.640895969998,236.3452745100003,54400.400528160004 2024-07-17,16:37:06.000,199,11048410,-795,0,1721234225,12646.566796559993,236.32412712000223,54400.42847664 2024-07-17,16:37:07.000,199,11048408,-795,0,1721234226,12646.512906079988,236.27478320999944,54400.372579680006 2024-07-17,16:37:08.000,199,11048369,-795,0,1721234227,12646.492697150003,236.26068495000072,54400.27476000001 2024-07-17,16:37:09.000,199,11048379,-795,0,1721234228,12646.479224529998,236.21134103999793,54400.40751528 2024-07-17,16:37:10.000,199,11048379,-795,0,1721234229,12646.465751909993,236.19019364999986,54400.28174712 2024-07-17,16:37:11.000,199,11048409,-795,0,1721234230,12646.418597739997,236.19724277999921,54400.39354104001 2024-07-17,16:37:12.000,199,11048396,-795,0,1721234231,12646.398388809997,236.21839017000457,54400.41450240001 2024-07-17,16:37:13.000,199,11048411,-795,0,1721234232,12646.411861430002,236.19019364999986,54400.33764408 2024-07-17,16:37:14.000,199,11048386,-795,0,1721234233,12646.391652500002,236.16904626000178,54400.36559256001 2024-07-17,16:37:15.000,199,11048424,-795,0,1721234234,12646.384916189993,236.1478988700037,54400.40751528 2024-07-17,16:37:16.000,199,11048360,-795,0,1721234235,12646.324289399992,236.19019364999986,54400.32366984001 2024-07-17,16:37:17.000,199,11048358,-795,0,1721234236,12646.297344159997,236.119702349999,54400.32366984001 2024-07-17,16:37:18.000,199,11048346,-795,0,1721234237,12646.236717369997,236.1338006099977,54400.3096956 2024-07-17,16:37:19.000,199,11048351,-795,0,1721234238,12646.236717369997,236.14084974000434,54400.351618320004 2024-07-17,16:37:20.000,199,11048400,-795,0,1721234239,12646.229981060002,236.16904626000178,54400.42847664 2024-07-17,16:37:21.000,199,11048373,-795,0,1721234240,12646.236717369997,236.1478988700037,54400.46341224001 2024-07-17,16:37:22.000,199,11048387,-795,0,1721234241,12646.189563200001,236.16904626000178,54400.449438 2024-07-17,16:37:23.000,199,11048376,-795,0,1721234242,12646.176090579997,236.16199713000242,54400.232837280004 2024-07-17,16:37:24.000,199,11048368,-795,0,1721234243,12646.142409029992,236.16199713000242,54400.253798640006 2024-07-17,16:37:25.000,199,11048396,-795,0,1721234244,12646.142409029992,236.16904626000178,54400.26078576 2024-07-17,16:37:26.000,199,11048390,-795,0,1721234245,12646.162617959992,236.19019364999986,54400.27476000001 2024-07-17,16:37:27.000,199,11048399,-795,0,1721234246,12646.101991169991,236.19724277999921,54400.16296608 2024-07-17,16:37:28.000,199,11048408,-795,0,1721234247,12646.101991169991,236.2324884300033,54400.16296608 2024-07-17,16:37:29.000,199,11048423,-795,0,1721234248,12646.095254859996,236.21134103999793,54400.1699532 2024-07-17,16:37:30.000,199,11048375,-795,0,1721234249,12646.142409029992,236.21839017000457,54400.26078576 2024-07-17,16:37:31.000,199,11048404,-795,0,1721234250,12646.135672719996,236.20429190999857,54400.28873424 2024-07-17,16:37:32.000,199,11048337,-795,0,1721234251,12646.115463789996,236.23953756000265,54400.22585016001 2024-07-17,16:37:33.000,199,11048377,-795,0,1721234252,12646.081782239991,236.19019364999986,54400.1699532 2024-07-17,16:37:34.000,199,11048405,-795,0,1721234253,12646.00768283,236.23953756000265,54400.12803048001 2024-07-17,16:37:35.000,199,11048391,-795,0,1721234254,12646.000946519991,236.21839017000457,54400.204888800006 2024-07-17,16:37:36.000,199,11048425,-795,0,1721234255,12646.02789176,236.26068495000072,54400.19091456 2024-07-17,16:37:37.000,199,11048380,-795,0,1721234256,12646.00768283,236.21134103999793,54400.21886304 2024-07-17,16:37:38.000,199,11048389,-795,0,1721234257,12645.913374489995,236.21134103999793,54400.21886304 2024-07-17,16:37:39.000,199,11048379,-795,0,1721234258,12645.852747699995,236.17609539000114,54400.07912064001 2024-07-17,16:37:40.000,199,11048400,-795,0,1721234259,12645.832538769995,236.14084974000434,54400.14899184 2024-07-17,16:37:41.000,199,11048401,-795,0,1721234260,12645.84601139,236.119702349999,54400.12104336 2024-07-17,16:37:42.000,199,11048389,-795,0,1721234261,12645.82580246,236.07035844000347,54400.12803048001 2024-07-17,16:37:43.000,199,11048388,-795,0,1721234262,12645.670867329995,236.02806366000004,54399.967326720005 2024-07-17,16:37:44.000,199,11048430,-795,0,1721234263,12645.630449469994,235.95757235999918,54399.967326720005 2024-07-17,16:37:45.000,199,11048447,-795,0,1721234264,12645.73823042999,235.90822845000366,54400.065146400004 2024-07-17,16:37:46.000,199,11048386,-795,0,1721234265,12645.691076259995,235.8377371500028,54400.037197920006 2024-07-17,16:37:47.000,199,11048384,-795,0,1721234266,12645.711285189995,235.78134411000065,54400.00226232 2024-07-17,16:37:48.000,199,11048360,-795,0,1721234267,12645.610240539994,235.7390493300045,54399.86251992001 2024-07-17,16:37:49.000,199,11048396,-755,0,1721234268,12645.65739470999,235.6544597700049,54399.93239112 2024-07-17,16:37:50.000,199,11048387,-795,0,1721234269,12645.63718577999,235.6544597700049,54399.97431384 2024-07-17,16:37:51.000,199,11048411,-795,0,1721234270,12645.61697684999,235.59806673000276,54399.90444264 2024-07-17,16:37:52.000,199,11048396,-795,0,1721234271,12645.603504229999,235.56987020999804,54399.848545680004 2024-07-17,16:37:53.000,199,11048371,-795,0,1721234272,12645.67760363999,235.54872281999997,54399.87649416 2024-07-17,16:37:54.000,199,11048375,-795,0,1721234273,12645.67760363999,235.52052630000253,54399.93239112 2024-07-17,16:37:55.000,199,11048388,-795,0,1721234274,12645.71802149999,235.49232977999782,54399.95335248 2024-07-17,16:37:56.000,199,11048401,-795,0,1721234275,12645.731494119995,235.48528064999846,54399.93239112 2024-07-17,16:37:57.000,199,11048377,-795,0,1721234276,12645.650658399994,235.5064280400038,54399.7856616 2024-07-17,16:37:58.000,199,11048338,-795,0,1721234277,12645.65739470999,235.5064280400038,54399.83457144 2024-07-17,16:37:59.000,199,11048391,-795,0,1721234278,12645.71802149999,235.5064280400038,54399.82059720001 2024-07-17,16:38:00.000,199,11048387,-795,0,1721234279,12645.71802149999,235.53462456000125,54399.93937824001 2024-07-17,16:38:01.000,199,11048399,-795,0,1721234280,12645.73823042999,235.56282107999868,54399.98130096 2024-07-17,16:38:02.000,199,11048363,-795,0,1721234281,12645.691076259995,235.61921412000083,54399.94636536 2024-07-17,16:38:03.000,199,11048418,-795,0,1721234282,12645.59676791999,235.58396847000404,54399.8555328 2024-07-17,16:38:04.000,199,11048378,-795,0,1721234283,12645.59676791999,235.61216499000147,54399.94636536 2024-07-17,16:38:05.000,199,11048422,-795,0,1721234284,12645.53614112999,235.63331237999955,54399.8555328 2024-07-17,16:38:06.000,199,11048401,-795,0,1721234285,12645.468778029994,235.66150890000426,54399.80662296 2024-07-17,16:38:07.000,199,11048417,-795,0,1721234286,12645.414887549989,235.66855803000362,54399.80662296 2024-07-17,16:38:08.000,199,11048380,-795,0,1721234287,12645.327315519993,235.7531475900032,54399.701816160006 2024-07-17,16:38:09.000,199,11048391,-795,0,1721234288,12645.293633969988,235.71790193999914,54399.83457144 2024-07-17,16:38:10.000,199,11048373,-795,0,1721234289,12645.239743489998,235.7390493300045,54399.897455520004 2024-07-17,16:38:11.000,199,11048303,-795,0,1721234290,12645.185853009993,235.7390493300045,54399.869507040006 2024-07-17,16:38:12.000,199,11048378,-795,0,1721234291,12645.118489909997,235.68265629000234,54399.73675176 2024-07-17,16:38:13.000,199,11048373,-795,0,1721234292,12645.037654189997,235.74609846000385,54399.70880328 2024-07-17,16:38:14.000,199,11048380,-795,0,1721234293,12644.977027399997,235.80249149999872,54399.65290632001 2024-07-17,16:38:15.000,199,11048398,-795,0,1721234294,12644.902927989991,235.78134411000065,54399.60399648001 2024-07-17,16:38:16.000,199,11048370,-795,0,1721234295,12644.970291090001,235.79544236999936,54399.72277752001 2024-07-17,16:38:17.000,199,11048369,-795,0,1721234296,12645.030917880002,235.8518354100015,54399.68784192 2024-07-17,16:38:18.000,199,11048343,-795,0,1721234297,12644.970291090001,235.82363889000408,54399.65290632001 2024-07-17,16:38:19.000,199,11048371,-795,0,1721234298,12644.983763709992,235.9011793200043,54399.56906088 2024-07-17,16:38:20.000,199,11048363,-795,0,1721234299,12645.010708950002,235.85888454000087,54399.631944960005 2024-07-17,16:38:21.000,199,11048378,-795,0,1721234300,12645.118489909997,235.89413018999767,54399.63893208 2024-07-17,16:38:22.000,199,11048400,-795,0,1721234301,12645.212798250002,235.90822845000366,54399.72277752001 2024-07-17,16:38:23.000,199,11048394,-795,0,1721234302,12645.239743489998,235.8729827999996,54399.55508664001 2024-07-17,16:38:24.000,199,11048374,-795,0,1721234303,12645.374469689988,235.95052322999982,54399.680854800004 2024-07-17,16:38:25.000,199,11048358,-795,0,1721234304,12645.55635005999,235.95757235999918,54399.72277752001 2024-07-17,16:38:26.000,199,11048434,-795,0,1721234305,12645.630449469994,235.95757235999918,54399.7856616 2024-07-17,16:38:27.000,199,11048326,-795,0,1721234306,12645.731494119995,235.92232671000238,54399.729764640004 2024-07-17,16:38:28.000,199,11048362,-795,0,1721234307,12645.812329839995,235.8870810599983,54399.63893208 2024-07-17,16:38:29.000,199,11048352,-795,0,1721234308,12645.933583419996,235.8377371500028,54399.631944960005 2024-07-17,16:38:30.000,199,11048399,-795,0,1721234309,12646.04810069,235.80249149999872,54399.68784192 2024-07-17,16:38:31.000,199,11048383,-795,0,1721234310,12646.108727480001,235.74609846000385,54399.680854800004 2024-07-17,16:38:32.000,199,11048401,-795,0,1721234311,12646.196299509997,235.74609846000385,54399.87649416 2024-07-17,16:38:33.000,199,11048378,-795,0,1721234312,12646.216508439997,235.6403615099989,54399.799635840005 2024-07-17,16:38:34.000,199,11048389,-795,0,1721234313,12646.263662609992,235.5275754300019,54399.80662296 2024-07-17,16:38:35.000,199,11048376,-795,0,1721234314,12646.290607850002,235.45708413000102,54399.848545680004 2024-07-17,16:38:36.000,199,11048363,-795,0,1721234315,12646.223244749992,235.3795437000008,54399.82758432 2024-07-17,16:38:37.000,199,11048421,-795,0,1721234316,12646.149145340001,235.2949541400012,54399.70880328 2024-07-17,16:38:38.000,199,11048402,-795,0,1721234317,12646.068309620001,235.21741371000098,54399.73675176 2024-07-17,16:38:39.000,199,11048376,-795,0,1721234318,12645.9874739,235.11872589000268,54399.680854800004 2024-07-17,16:38:40.000,199,11048434,-795,0,1721234319,12645.913374489995,235.0482345900018,54399.76470024 2024-07-17,16:38:41.000,199,11048376,-795,0,1721234320,12645.812329839995,234.96364503000223,54399.82059720001 2024-07-17,16:38:42.000,199,11048341,-795,0,1721234321,12645.603504229999,234.89315373000136,54399.72277752001 2024-07-17,16:38:43.000,199,11048332,-795,0,1721234322,12645.509195889994,234.84380981999857,54399.65290632001 2024-07-17,16:38:44.000,199,11048400,-795,0,1721234323,12645.381205999998,234.8015150400024,54399.4712412 2024-07-17,16:38:45.000,199,11048382,-795,0,1721234324,12645.259952419998,234.7239746100022,54399.513163920004 2024-07-17,16:38:46.000,199,11048387,-795,0,1721234325,12645.206061939993,234.7380728700009,54399.6459192 2024-07-17,16:38:47.000,199,11048370,-795,0,1721234326,12645.138698839997,234.69577809000475,54399.59002224 2024-07-17,16:38:48.000,199,11048399,-795,0,1721234327,12645.078072049997,234.6746306999994,54399.6109836 2024-07-17,16:38:49.000,199,11048386,-795,0,1721234328,12645.105017289992,234.68872895999812,54399.56906088 2024-07-17,16:38:50.000,199,11048376,-795,0,1721234329,12645.105017289992,234.64643418000196,54399.69482904001 2024-07-17,16:38:51.000,199,11048341,-795,0,1721234330,12645.105017289992,234.69577809000475,54399.65290632001 2024-07-17,16:38:52.000,199,11048356,-795,0,1721234331,12645.105017289992,234.69577809000475,54399.583035120006 2024-07-17,16:38:53.000,199,11048415,-795,0,1721234332,12645.071335740002,234.7028272200041,54399.45726696001 2024-07-17,16:38:54.000,199,11048373,-795,0,1721234333,12645.111753600002,234.7239746100022,54399.513163920004 2024-07-17,16:38:55.000,199,11048379,-795,0,1721234334,12645.158907769997,234.73102374000155,54399.61797072 2024-07-17,16:38:56.000,199,11048329,-795,0,1721234335,12645.199325629997,234.8015150400024,54399.68784192 2024-07-17,16:38:57.000,199,11048410,-795,0,1721234336,12645.259952419998,234.8015150400024,54399.63893208 2024-07-17,16:38:58.000,199,11048445,-795,0,1721234337,12645.300370279998,234.82971155999985,54399.61797072 2024-07-17,16:38:59.000,199,11048382,-795,0,1721234338,12645.313842899988,234.84380981999857,54399.513163920004 2024-07-17,16:39:00.000,199,11048371,-795,0,1721234339,12645.367733379993,234.85085894999793,54399.60399648001 2024-07-17,16:39:01.000,199,11048380,-795,0,1721234340,12645.401414929998,234.86495721000392,54399.61797072 2024-07-17,16:39:02.000,199,11048348,-795,0,1721234341,12645.468778029994,234.86495721000392,54399.6109836 2024-07-17,16:39:03.000,199,11048381,-795,0,1721234342,12645.475514339989,234.87905547000264,54399.583035120006 2024-07-17,16:39:04.000,199,11048377,-795,0,1721234343,12645.61697684999,234.86495721000392,54399.62495784001 2024-07-17,16:39:05.000,199,11048397,-795,0,1721234344,12645.69781256999,234.8367606899992,54399.69482904001 2024-07-17,16:39:06.000,199,11048345,-795,0,1721234345,12645.81906614999,234.79446591000305,54399.79264872001 2024-07-17,16:39:07.000,199,11048291,-795,0,1721234346,12645.812329839995,234.7874167800037,54399.701816160006 2024-07-17,16:39:08.000,199,11048362,-795,0,1721234347,12645.83927507999,234.78036765000434,54399.57604800001 2024-07-17,16:39:09.000,199,11048404,-795,0,1721234348,12645.872956629995,234.74512200000026,54399.60399648001 2024-07-17,16:39:10.000,199,11048369,-755,0,1721234349,12645.92684711,234.7380728700009,54399.631944960005 2024-07-17,16:39:11.000,199,11048364,-795,0,1721234350,12645.94031972999,234.69577809000475,54399.65290632001 2024-07-17,16:39:12.000,199,11048351,-795,0,1721234351,12645.92011079999,234.66758157000004,54399.583035120006 2024-07-17,16:39:13.000,199,11048337,-795,0,1721234352,12645.94031972999,234.63233592000324,54399.63893208 2024-07-17,16:39:14.000,199,11048424,-795,0,1721234353,12645.933583419996,234.58299201000045,54399.70880328 2024-07-17,16:39:15.000,199,11048349,-795,0,1721234354,12645.92011079999,234.56184462000238,54399.701816160006 2024-07-17,16:39:16.000,199,11048367,-795,0,1721234355,12645.83927507999,234.5265989699983,54399.62495784001 2024-07-17,16:39:17.000,199,11048366,-795,0,1721234356,12645.792120909995,234.49840245000087,54399.513163920004 2024-07-17,16:39:18.000,199,11048361,-795,0,1721234357,12645.75843935999,234.44905853999808,54399.562073760004 2024-07-17,16:39:19.000,199,11048412,-795,0,1721234358,12645.711285189995,234.42791115,54399.48521544001 2024-07-17,16:39:20.000,199,11048324,-795,0,1721234359,12645.71802149999,234.42791115,54399.57604800001 2024-07-17,16:39:21.000,199,11048379,-795,0,1721234360,12645.711285189995,234.35037071999977,54399.62495784001 2024-07-17,16:39:22.000,199,11048370,-795,0,1721234361,12645.64392209,234.33627246000106,54399.464254080005 2024-07-17,16:39:23.000,199,11048357,-795,0,1721234362,12645.66413102,234.3292233300017,54399.562073760004 2024-07-17,16:39:24.000,199,11048356,-795,0,1721234363,12645.610240539994,234.3292233300017,54399.5411124 2024-07-17,16:39:25.000,199,11048359,-795,0,1721234364,12645.55635005999,234.2939776800049,54399.48521544001 2024-07-17,16:39:26.000,199,11048335,-795,0,1721234365,12645.563086369999,234.25873203000083,54399.56906088 2024-07-17,16:39:27.000,199,11048371,-795,0,1721234366,12645.53614112999,234.23758464000275,54399.534125280006 2024-07-17,16:39:28.000,199,11048364,-795,0,1721234367,12645.468778029994,234.2446337700021,54399.52713816001 2024-07-17,16:39:29.000,199,11048343,-795,0,1721234368,12645.428360169994,234.18824072999996,54399.52713816001 2024-07-17,16:39:30.000,199,11048418,-795,0,1721234369,12645.428360169994,234.20233898999868,54399.63893208 2024-07-17,16:39:31.000,199,11048362,-795,0,1721234370,12645.367733379993,234.19528985999932,54399.6109836 2024-07-17,16:39:32.000,199,11048349,-795,0,1721234371,12645.293633969988,234.17414247000124,54399.513163920004 2024-07-17,16:39:33.000,199,11048381,-795,0,1721234372,12645.185853009993,234.20938811999804,54399.464254080005 2024-07-17,16:39:34.000,199,11048394,-795,0,1721234373,12645.145435149992,234.20233898999868,54399.44329272 2024-07-17,16:39:35.000,199,11048357,-795,0,1721234374,12645.125226219992,234.19528985999932,54399.48521544001 2024-07-17,16:39:36.000,199,11048426,-795,0,1721234375,12645.105017289992,234.2305355100034,54399.49220256 2024-07-17,16:39:37.000,199,11048374,-795,0,1721234376,12645.105017289992,234.21643725000467,54399.49918968 2024-07-17,16:39:38.000,199,11048378,-795,0,1721234377,12645.138698839997,234.21643725000467,54399.52015104 2024-07-17,16:39:39.000,199,11048307,-795,0,1721234378,12645.030917880002,234.25873203000083,54399.394382880004 2024-07-17,16:39:40.000,199,11048340,-795,0,1721234379,12645.044390499992,234.27283028999955,54399.28957608001 2024-07-17,16:39:41.000,199,11048358,-555,0,1721234380,12645.118489909997,234.2939776800049,54399.42931848 2024-07-17,16:39:42.000,199,11048381,-795,0,1721234381,12645.192589320002,234.35741984999913,54399.415344240006 2024-07-17,16:39:43.000,199,11048376,-795,0,1721234382,12645.165644079992,234.32217420000234,54399.3314988 2024-07-17,16:39:44.000,199,11048365,-795,0,1721234383,12645.165644079992,234.35037071999977,54399.3314988 2024-07-17,16:39:45.000,199,11048368,-795,0,1721234384,12645.293633969988,234.3644689799985,54399.38040864 2024-07-17,16:39:46.000,199,11048363,-795,0,1721234385,12645.381205999998,234.33627246000106,54399.296563200005 2024-07-17,16:39:47.000,199,11048362,-795,0,1721234386,12645.435096479989,234.3644689799985,54399.40835712001 2024-07-17,16:39:48.000,199,11048305,-795,0,1721234387,12645.462041719999,234.38561637000385,54399.42233136 2024-07-17,16:39:49.000,199,11048347,-795,0,1721234388,12645.603504229999,234.3292233300017,54399.40137 2024-07-17,16:39:50.000,199,11048379,-795,0,1721234389,12645.711285189995,234.30807594000362,54399.38739576001 2024-07-17,16:39:51.000,199,11048388,-795,0,1721234390,12645.751703049995,234.32217420000234,54399.52015104 2024-07-17,16:39:52.000,199,11048347,-795,0,1721234391,12645.80559353,234.30807594000362,54399.513163920004 2024-07-17,16:39:53.000,199,11048368,-795,0,1721234392,12645.92011079999,234.2446337700021,54399.52713816001 2024-07-17,16:39:54.000,199,11048399,-795,0,1721234393,12645.9874739,234.20938811999804,54399.5411124 2024-07-17,16:39:55.000,199,11048321,-795,0,1721234394,12646.108727480001,234.17414247000124,54399.65989344 2024-07-17,16:39:56.000,199,11048351,-795,0,1721234395,12646.155881649996,234.1459459500038,54399.631944960005 2024-07-17,16:39:57.000,199,11048391,-795,0,1721234396,12646.189563200001,234.06840552000358,54399.69482904001 2024-07-17,16:39:58.000,199,11048359,-795,0,1721234397,12646.216508439997,234.01201248000143,54399.59700936 2024-07-17,16:39:59.000,199,11048382,-795,0,1721234398,12646.176090579997,234.00496335000207,54399.562073760004 2024-07-17,16:40:00.000,199,11048355,-795,0,1721234399,12646.243453679992,233.9344720500012,54399.65989344 2024-07-17,16:40:01.000,199,11048398,-795,0,1721234400,12646.169354270001,233.88512813999841,54399.68784192 2024-07-17,16:40:02.000,199,11048408,-795,0,1721234401,12646.075045929996,233.80053857999883,54399.59002224 2024-07-17,16:40:03.000,199,11048338,-795,0,1721234402,12645.94705604,233.7864403200001,54399.57604800001 2024-07-17,16:40:04.000,199,11048323,-795,0,1721234403,12645.89990186999,233.70185076000053,54399.61797072 2024-07-17,16:40:05.000,199,11048385,-795,0,1721234404,12645.7853846,233.6736542400031,54399.562073760004 2024-07-17,16:40:06.000,199,11048345,-795,0,1721234405,12645.650658399994,233.61726120000094,54399.55508664001 2024-07-17,16:40:07.000,199,11048395,-795,0,1721234406,12645.522668509999,233.60316294000222,54399.513163920004 2024-07-17,16:40:08.000,199,11048358,-795,0,1721234407,12645.408151239993,233.60316294000222,54399.4712412 2024-07-17,16:40:09.000,199,11048389,-795,0,1721234408,12645.253216110003,233.6243103300003,54399.42931848 2024-07-17,16:40:10.000,199,11048359,-795,0,1721234409,12645.165644079992,233.57496642000478,54399.54809952 2024-07-17,16:40:11.000,199,11048364,-795,0,1721234410,12645.024181569992,233.55381902999943,54399.45726696001 2024-07-17,16:40:12.000,199,11048355,-795,0,1721234411,12644.882719059991,233.5608681599988,54399.42931848 2024-07-17,16:40:13.000,199,11048370,-795,0,1721234412,12644.74799286,233.5608681599988,54399.30355032 2024-07-17,16:40:14.000,199,11048353,-795,0,1721234413,12644.64694821,233.5890646800035,54399.32451168 2024-07-17,16:40:15.000,199,11048414,-795,0,1721234414,12644.653684519995,233.5890646800035,54399.32451168 2024-07-17,16:40:16.000,199,11048380,-795,0,1721234415,12644.62673928,233.61021207000158,54399.45726696001 2024-07-17,16:40:17.000,199,11048371,-795,0,1721234416,12644.62673928,233.61021207000158,54399.45027984 2024-07-17,16:40:18.000,199,11048361,-795,0,1721234417,12644.66042082999,233.60316294000222,54399.45027984 2024-07-17,16:40:19.000,199,11048290,-795,0,1721234418,12644.68736607,233.57496642000478,54399.345473040004 2024-07-17,16:40:20.000,199,11048321,-795,0,1721234419,12644.734520239996,233.61726120000094,54399.366434400006 2024-07-17,16:40:21.000,199,11048359,-795,0,1721234420,12644.795147029996,233.58201555000414,54399.33848592001 2024-07-17,16:40:22.000,199,11048337,-795,0,1721234421,12644.862510129991,233.61021207000158,54399.366434400006 2024-07-17,16:40:23.000,199,11048376,-795,0,1721234422,12644.923136919992,233.61726120000094,54399.30355032 2024-07-17,16:40:24.000,199,11048359,-795,0,1721234423,12645.003972639992,233.61726120000094,54399.38739576001 2024-07-17,16:40:25.000,199,11048364,-795,0,1721234424,12645.131962530002,233.5890646800035,54399.464254080005 2024-07-17,16:40:26.000,199,11048351,-795,0,1721234425,12645.179116699997,233.58201555000414,54399.44329272 2024-07-17,16:40:27.000,199,11048318,-795,0,1721234426,12645.259952419998,233.5890646800035,54399.415344240006 2024-07-17,16:40:28.000,199,11048334,-795,0,1721234427,12645.286897659993,233.59611381000286,54399.30355032 2024-07-17,16:40:29.000,199,11048287,-795,0,1721234428,12645.401414929998,233.56791728999815,54399.31053744 2024-07-17,16:40:30.000,199,11048371,-795,0,1721234429,12645.441832789998,233.525622510002,54399.28957608001 2024-07-17,16:40:31.000,199,11048354,-795,0,1721234430,12645.482250649999,233.5397207700007,54399.40835712001 2024-07-17,16:40:32.000,199,11048382,-795,0,1721234431,12645.482250649999,233.56791728999815,54399.3314988 2024-07-17,16:40:33.000,199,11048359,-795,0,1721234432,12645.502459579999,233.53267164000135,54399.37342152 2024-07-17,16:40:34.000,199,11048374,-795,0,1721234433,12645.522668509999,233.51152425000328,54399.49220256 2024-07-17,16:40:35.000,199,11048330,-795,0,1721234434,12645.428360169994,233.54676990000007,54399.40137 2024-07-17,16:40:36.000,199,11048322,-795,0,1721234435,12645.414887549989,233.55381902999943,54399.394382880004 2024-07-17,16:40:37.000,199,11048375,-795,0,1721234436,12645.266688729993,233.51857338000264,54399.28957608001 2024-07-17,16:40:38.000,199,11048416,-795,0,1721234437,12645.165644079992,233.56791728999815,54399.31752456001 2024-07-17,16:40:39.000,199,11048382,-795,0,1721234438,12645.044390499992,233.5608681599988,54399.31752456001 2024-07-17,16:40:40.000,199,11048337,-795,0,1721234439,12645.010708950002,233.54676990000007,54399.40835712001 2024-07-17,16:40:41.000,199,11048336,-795,0,1721234440,12644.923136919992,233.57496642000478,54399.35246016 2024-07-17,16:40:42.000,199,11048378,-795,0,1721234441,12644.795147029996,233.59611381000286,54399.2616276 2024-07-17,16:40:43.000,199,11048297,-795,0,1721234442,12644.62000296999,233.60316294000222,54399.25464048 2024-07-17,16:40:44.000,199,11048331,-795,0,1721234443,12644.58632142,233.63135945999966,54399.26861472001 2024-07-17,16:40:45.000,199,11048359,-795,0,1721234444,12644.471804149995,233.66660511000373,54399.198743520006 2024-07-17,16:40:46.000,199,11048326,-795,0,1721234445,12644.310132709994,233.74414554000396,54399.17079504001 2024-07-17,16:40:47.000,199,11048333,-795,0,1721234446,12644.128252339993,233.84988249000162,54399.10092384001 2024-07-17,16:40:48.000,199,11048336,-795,0,1721234447,12644.188879129993,233.91332466000313,54399.04502688 2024-07-17,16:40:49.000,199,11048390,-795,0,1721234448,12644.182142819998,233.969717699998,54399.05201400001 2024-07-17,16:40:50.000,199,11048308,-795,0,1721234449,12644.209088059994,234.01201248000143,54399.177782160004 2024-07-17,16:40:51.000,199,11048289,-795,0,1721234450,12644.236033299989,234.05430726000486,54399.19175640001 2024-07-17,16:40:52.000,199,11048329,-795,0,1721234451,12644.242769609999,234.1459459500038,54399.1568208 2024-07-17,16:40:53.000,199,11048368,-795,0,1721234452,12644.242769609999,234.11070029999973,54399.079962480006 2024-07-17,16:40:54.000,199,11048336,-795,0,1721234453,12644.283187469999,234.17414247000124,54399.059001120004 2024-07-17,16:40:55.000,199,11048340,-795,0,1721234454,12644.384232119999,234.20938811999804,54399.17079504001 2024-07-17,16:40:56.000,199,11048332,-795,0,1721234455,12644.47854045999,234.30102681000426,54399.23367912 2024-07-17,16:40:57.000,199,11048332,-795,0,1721234456,12644.62673928,234.30807594000362,54399.18476928 2024-07-17,16:40:58.000,199,11048360,-795,0,1721234457,12644.714311309996,234.3292233300017,54399.19175640001 2024-07-17,16:40:59.000,199,11048334,-795,0,1721234458,12644.781674409991,234.38561637000385,54399.14983368001 2024-07-17,16:41:00.000,199,11048357,-795,0,1721234459,12644.835564889996,234.4772550600028,54399.296563200005 2024-07-17,16:41:01.000,199,11048304,-795,0,1721234460,12644.977027399997,234.5265989699983,54399.31053744 2024-07-17,16:41:02.000,199,11048355,-795,0,1721234461,12645.051126810002,234.53364809999766,54399.24066624001 2024-07-17,16:41:03.000,199,11048374,-795,0,1721234462,12645.111753600002,234.53364809999766,54399.14983368001 2024-07-17,16:41:04.000,199,11048399,-795,0,1721234463,12645.172380390002,234.6111885299979,54399.1568208 2024-07-17,16:41:05.000,199,11048325,-795,0,1721234464,12645.300370279998,234.65348331000132,54399.27560184 2024-07-17,16:41:06.000,199,11048339,-795,0,1721234465,12645.327315519993,234.5900411399998,54399.31053744 2024-07-17,16:41:07.000,199,11048319,-795,0,1721234466,12645.347524449993,234.63233592000324,54399.28957608001 2024-07-17,16:41:08.000,199,11048295,-795,0,1721234467,12645.381205999998,234.71692548000283,54399.19175640001 2024-07-17,16:41:09.000,199,11048267,-795,0,1721234468,12645.462041719999,234.68872895999812,54399.25464048 2024-07-17,16:41:10.000,199,11048350,-795,0,1721234469,12645.448569099994,234.7380728700009,54399.2616276 2024-07-17,16:41:11.000,199,11048367,-795,0,1721234470,12645.502459579999,234.73102374000155,54399.31752456001 2024-07-17,16:41:12.000,199,11048361,-795,0,1721234471,12645.448569099994,234.7239746100022,54399.296563200005 2024-07-17,16:41:13.000,199,11048380,-795,0,1721234472,12645.482250649999,234.7239746100022,54399.25464048 2024-07-17,16:41:14.000,199,11048331,-795,0,1721234473,12645.509195889994,234.71692548000283,54399.38739576001 2024-07-17,16:41:15.000,199,11048276,-795,0,1721234474,12645.488986959994,234.7380728700009,54399.40137 2024-07-17,16:41:16.000,199,11048326,-795,0,1721234475,12645.428360169994,234.7239746100022,54399.345473040004 2024-07-17,16:41:17.000,199,11048327,-795,0,1721234476,12645.441832789998,234.7380728700009,54399.25464048 2024-07-17,16:41:18.000,199,11048357,-795,0,1721234477,12645.435096479989,234.73102374000155,54399.345473040004 2024-07-17,16:41:19.000,199,11048403,-795,0,1721234478,12645.381205999998,234.76626938999834,54399.35944728001 2024-07-17,16:41:20.000,199,11048370,-795,0,1721234479,12645.381205999998,234.76626938999834,54399.42233136 2024-07-17,16:41:21.000,199,11048339,-795,0,1721234480,12645.367733379993,234.74512200000026,54399.43630560001 2024-07-17,16:41:22.000,199,11048393,-795,0,1721234481,12645.347524449993,234.75217112999962,54399.464254080005 2024-07-17,16:41:23.000,199,11048304,-795,0,1721234482,12645.280161349998,234.7874167800037,54399.33848592001 2024-07-17,16:41:24.000,199,11048319,-795,0,1721234483,12645.239743489998,234.84380981999857,54399.35246016 2024-07-17,16:41:25.000,199,11048316,-795,0,1721234484,12645.199325629997,234.79446591000305,54399.35246016 2024-07-17,16:41:26.000,199,11048316,-795,0,1721234485,12645.165644079992,234.79446591000305,54399.31752456001 2024-07-17,16:41:27.000,199,11048362,-795,0,1721234486,12645.145435149992,234.7874167800037,54399.42931848 2024-07-17,16:41:28.000,199,11048366,-795,0,1721234487,12645.118489909997,234.87200634000328,54399.3314988 2024-07-17,16:41:29.000,199,11048347,-795,0,1721234488,12645.152171460002,234.85085894999793,54399.394382880004 2024-07-17,16:41:30.000,199,11048346,-795,0,1721234489,12645.131962530002,234.89315373000136,54399.4712412 2024-07-17,16:41:31.000,199,11048290,-795,0,1721234490,12645.084808359992,234.91430111999944,54399.45027984 2024-07-17,16:41:32.000,199,11048260,-795,0,1721234491,12645.084808359992,234.92839937999815,54399.42233136 2024-07-17,16:41:33.000,199,11048371,-795,0,1721234492,12645.098280979997,234.9354485100048,54399.38040864 2024-07-17,16:41:34.000,199,11048367,-795,0,1721234493,12645.057863119997,234.9495467700035,54399.40137 2024-07-17,16:41:35.000,199,11048351,-795,0,1721234494,12645.051126810002,234.97774329000094,54399.40137 2024-07-17,16:41:36.000,199,11048357,-795,0,1721234495,12645.064599429992,234.97069416000159,54399.28957608001 2024-07-17,16:41:37.000,199,11048376,-795,0,1721234496,12645.212798250002,234.9847924200003,54399.415344240006 2024-07-17,16:41:38.000,199,11048333,-795,0,1721234497,12645.239743489998,234.99184154999966,54399.45726696001 2024-07-17,16:41:39.000,199,11048276,-795,0,1721234498,12645.280161349998,235.0341363300031,54399.366434400006 2024-07-17,16:41:40.000,199,11048294,-795,0,1721234499,12645.360997069998,235.01298893999774,54399.366434400006 2024-07-17,16:41:41.000,199,11048327,-795,0,1721234500,12645.387942309993,234.92839937999815,54399.366434400006 2024-07-17,16:41:42.000,199,11048344,-795,0,1721234501,12645.448569099994,234.94249764000415,54399.31752456001 2024-07-17,16:41:43.000,199,11048339,-795,0,1721234502,12645.482250649999,234.92839937999815,54399.24066624001 2024-07-17,16:41:44.000,199,11048321,-795,0,1721234503,12645.563086369999,234.92839937999815,54399.25464048 2024-07-17,16:41:45.000,199,11048355,-795,0,1721234504,12645.670867329995,234.87905547000264,54399.35246016 2024-07-17,16:41:46.000,199,11048335,-795,0,1721234505,12645.74496674,234.8367606899992,54399.37342152 2024-07-17,16:41:47.000,199,11048267,-795,0,1721234506,12645.83927507999,234.82971155999985,54399.35944728001 2024-07-17,16:41:48.000,199,11048325,-795,0,1721234507,12645.812329839995,234.7874167800037,54399.0869496 2024-07-17,16:41:49.000,199,11048294,-795,0,1721234508,12645.994210209996,234.73102374000155,54399.296563200005 2024-07-17,16:41:50.000,199,11048340,-795,0,1721234509,12646.021155449991,234.73102374000155,54399.37342152 2024-07-17,16:41:51.000,199,11048337,-795,0,1721234510,12646.108727480001,234.7239746100022,54399.394382880004 2024-07-17,16:41:52.000,199,11048367,-795,0,1721234511,12646.149145340001,234.65348331000132,54399.45027984 2024-07-17,16:41:53.000,199,11048325,-795,0,1721234512,12646.176090579997,234.60413939999853,54399.49918968 2024-07-17,16:41:54.000,199,11048326,-795,0,1721234513,12646.196299509997,234.53364809999766,54399.35944728001 2024-07-17,16:41:55.000,199,11048320,-795,0,1721234514,12646.203035819992,234.51954983999894,54399.33848592001 2024-07-17,16:41:56.000,199,11048331,-795,0,1721234515,12646.209772130002,234.4913533200015,54399.42233136 2024-07-17,16:41:57.000,199,11048371,-795,0,1721234516,12646.169354270001,234.43496027999936,54399.3314988 2024-07-17,16:41:58.000,199,11048337,-795,0,1721234517,12646.088518550001,234.40676376000192,54399.32451168 2024-07-17,16:41:59.000,199,11048365,-795,0,1721234518,12646.034628069996,234.37151810999785,54399.30355032 2024-07-17,16:42:00.000,199,11048353,-795,0,1721234519,12645.994210209996,234.3292233300017,54399.49220256 2024-07-17,16:42:01.000,199,11048332,-795,0,1721234520,12645.994210209996,234.27283028999955,54399.49918968 2024-07-17,16:42:02.000,199,11048363,-795,0,1721234521,12645.85948400999,234.21643725000467,54399.415344240006 2024-07-17,16:42:03.000,199,11048319,-795,0,1721234522,12645.7853846,234.22348638000403,54399.40835712001 2024-07-17,16:42:04.000,199,11048325,-795,0,1721234523,12645.650658399994,234.16709334000188,54399.42233136 2024-07-17,16:42:05.000,199,11048364,-795,0,1721234524,12645.529404819994,234.1459459500038,54399.37342152 2024-07-17,16:42:06.000,199,11048371,-795,0,1721234525,12645.468778029994,234.13889682000445,54399.35944728001 2024-07-17,16:42:07.000,199,11048368,-795,0,1721234526,12645.327315519993,234.0825037800023,54399.35944728001 2024-07-17,16:42:08.000,199,11048363,-795,0,1721234527,12645.199325629997,234.06840552000358,54399.296563200005 2024-07-17,16:42:09.000,199,11048365,-795,0,1721234528,12645.165644079992,234.04020899999887,54399.247653360006 2024-07-17,16:42:10.000,199,11048329,-795,0,1721234529,12645.078072049997,234.01201248000143,54399.30355032 2024-07-17,16:42:11.000,199,11048304,-795,0,1721234530,12644.977027399997,234.0331598699995,54399.28957608001 2024-07-17,16:42:12.000,199,11048311,-795,0,1721234531,12644.869246440001,234.02611074000015,54399.079962480006 2024-07-17,16:42:13.000,199,11048363,-795,0,1721234532,12644.835564889996,234.00496335000207,54399.031052640006 2024-07-17,16:42:14.000,199,11048305,-795,0,1721234533,12644.801883339991,233.96266856999864,54399.010091280004 2024-07-17,16:42:15.000,199,11048349,-795,0,1721234534,12644.801883339991,233.969717699998,54399.010091280004 2024-07-17,16:42:16.000,199,11048317,-795,0,1721234535,12644.869246440001,233.983815960004,54399.10791096 2024-07-17,16:42:17.000,199,11048325,-795,0,1721234536,12644.936609539996,233.969717699998,54399.12188520001 2024-07-17,16:42:18.000,199,11048330,-795,0,1721234537,12644.997236329997,233.9344720500012,54399.0869496 2024-07-17,16:42:19.000,199,11048325,-795,0,1721234538,12645.051126810002,233.94857030999992,54399.00310416001 2024-07-17,16:42:20.000,199,11048238,-795,0,1721234539,12645.125226219992,233.91332466000313,54399.031052640006 2024-07-17,16:42:21.000,199,11048360,-795,0,1721234540,12645.266688729993,233.92742292000185,54399.07297536001 2024-07-17,16:42:22.000,199,11048368,-795,0,1721234541,12645.280161349998,233.90627553000377,54398.94022008 2024-07-17,16:42:23.000,199,11048406,-795,0,1721234542,12645.387942309993,233.87807900999906,54399.00310416001 2024-07-17,16:42:24.000,199,11048344,-795,0,1721234543,12645.455305409989,233.86398075000034,54399.0869496 2024-07-17,16:42:25.000,199,11048337,-795,0,1721234544,12645.57655898999,233.86398075000034,54399.177782160004 2024-07-17,16:42:26.000,199,11048319,-795,0,1721234545,12645.59676791999,233.86398075000034,54399.05201400001 2024-07-17,16:42:27.000,199,11048267,-795,0,1721234546,12645.64392209,233.8357842300029,54399.14983368001 2024-07-17,16:42:28.000,199,11048275,-795,0,1721234547,12645.59676791999,233.81463684000482,54399.04502688 2024-07-17,16:42:29.000,199,11048283,-795,0,1721234548,12645.59676791999,233.75824380000267,54399.07297536001 2024-07-17,16:42:30.000,199,11048368,-795,0,1721234549,12645.53614112999,233.7229981499986,54399.14983368001 2024-07-17,16:42:31.000,199,11048336,-795,0,1721234550,12645.495723269989,233.70889988999988,54399.1568208 2024-07-17,16:42:32.000,199,11048337,-795,0,1721234551,12645.394678619989,233.7229981499986,54399.059001120004 2024-07-17,16:42:33.000,199,11048364,-795,0,1721234552,12645.360997069998,233.71594901999924,54399.09393672 2024-07-17,16:42:34.000,199,11048337,-795,0,1721234553,12645.293633969988,233.63135945999966,54399.1568208 2024-07-17,16:42:35.000,199,11048293,-795,0,1721234554,12645.158907769997,233.6243103300003,54399.10092384001 2024-07-17,16:42:36.000,199,11048252,-795,0,1721234555,12645.010708950002,233.61726120000094,54399.02406552001 2024-07-17,16:42:37.000,199,11048324,-795,0,1721234556,12644.875982749996,233.54676990000007,54398.94022008 2024-07-17,16:42:38.000,199,11048343,-795,0,1721234557,12644.795147029996,233.5608681599988,54398.93323296001 2024-07-17,16:42:39.000,199,11048309,-795,0,1721234558,12644.62000296999,233.49742599000456,54398.93323296001 2024-07-17,16:42:40.000,199,11048336,-795,0,1721234559,12644.66715714,233.53267164000135,54398.98214280001 2024-07-17,16:42:41.000,199,11048324,-795,0,1721234560,12644.552639869995,233.51152425000328,54398.961181440005 2024-07-17,16:42:42.000,199,11048348,-795,0,1721234561,12644.49874938999,233.525622510002,54398.91925872 2024-07-17,16:42:43.000,199,11048321,-795,0,1721234562,12644.390968429994,233.59611381000286,54398.863361760006 2024-07-17,16:42:44.000,199,11048285,-795,0,1721234563,12644.343814259999,233.59611381000286,54398.84938752 2024-07-17,16:42:45.000,199,11048339,-795,0,1721234564,12644.296660089989,233.6243103300003,54398.863361760006 2024-07-17,16:42:46.000,199,11048337,-795,0,1721234565,12644.283187469999,233.65955598000437,54398.75156784 2024-07-17,16:42:47.000,199,11048347,-795,0,1721234566,12644.236033299989,233.70889988999988,54398.702658 2024-07-17,16:42:48.000,199,11048321,-795,0,1721234567,12644.229296989994,233.7370964100046,54398.674709520004 2024-07-17,16:42:49.000,199,11048353,-795,0,1721234568,12644.168670199993,233.8075877099982,54398.68169664 2024-07-17,16:42:50.000,199,11048307,-795,0,1721234569,12644.289923779994,233.8075877099982,54398.82842616 2024-07-17,16:42:51.000,199,11048271,-795,0,1721234570,12644.364023189999,233.87807900999906,54398.793490560005 2024-07-17,16:42:52.000,199,11048346,-795,0,1721234571,12644.269714849994,233.9344720500012,54398.70964512 2024-07-17,16:42:53.000,199,11048355,-795,0,1721234572,12644.330341639994,233.97676683000464,54398.68868376001 2024-07-17,16:42:54.000,199,11048336,-795,0,1721234573,12644.303396399999,234.01201248000143,54398.65374816 2024-07-17,16:42:55.000,199,11048356,-795,0,1721234574,12644.364023189999,234.0825037800023,54398.73759360001 2024-07-17,16:42:56.000,199,11048337,-795,0,1721234575,12644.384232119999,234.10365117000038,54398.80047768 2024-07-17,16:42:57.000,199,11048291,-795,0,1721234576,12644.42464998,234.1459459500038,54398.81445192001 2024-07-17,16:42:58.000,199,11048325,-795,0,1721234577,12644.411177359994,234.16709334000188,54398.87034888 2024-07-17,16:42:59.000,199,11048324,-795,0,1721234578,12644.390968429994,234.20233898999868,54398.78650344001 2024-07-17,16:43:00.000,199,11048304,-795,0,1721234579,12644.43812259999,234.2305355100034,54398.695670880006 2024-07-17,16:43:01.000,199,11048311,-795,0,1721234580,12644.384232119999,234.23758464000275,54398.695670880006 2024-07-17,16:43:02.000,199,11048343,-795,0,1721234581,12644.41791366999,234.28692854999827,54398.702658 2024-07-17,16:43:03.000,199,11048328,-795,0,1721234582,12644.370759499994,234.28692854999827,54398.73759360001 2024-07-17,16:43:04.000,199,11048348,-795,0,1721234583,12644.33707794999,234.34332159000041,54398.73759360001 2024-07-17,16:43:05.000,199,11048332,-795,0,1721234584,12644.343814259999,234.3292233300017,54398.71663224001 2024-07-17,16:43:06.000,199,11048338,-795,0,1721234585,12644.35728687999,234.33627246000106,54398.77951632 2024-07-17,16:43:07.000,199,11048261,-795,0,1721234586,12644.330341639994,234.3644689799985,54398.88432312001 2024-07-17,16:43:08.000,199,11048314,-795,0,1721234587,12644.323605329999,234.42086202000064,54398.75156784 2024-07-17,16:43:09.000,199,11048314,-795,0,1721234588,12644.310132709994,234.35741984999913,54398.71663224001 2024-07-17,16:43:10.000,199,11048339,-795,0,1721234589,12644.289923779994,234.40676376000192,54398.6327868 2024-07-17,16:43:11.000,199,11048319,-795,0,1721234590,12644.242769609999,234.3785672400045,54398.68868376001 2024-07-17,16:43:12.000,199,11048309,-795,0,1721234591,12644.209088059994,234.42791115,54398.65374816 2024-07-17,16:43:13.000,199,11048313,-795,0,1721234592,12644.262978539999,234.3926655000032,54398.695670880006 2024-07-17,16:43:14.000,199,11048285,-795,0,1721234593,12644.222560679998,234.42086202000064,54398.73060648 2024-07-17,16:43:15.000,199,11048282,-795,0,1721234594,12644.195615439989,234.39971463000256,54398.73060648 2024-07-17,16:43:16.000,199,11048262,-795,0,1721234595,12644.148461269993,234.40676376000192,54398.66073528 2024-07-17,16:43:17.000,199,11048327,-795,0,1721234596,12644.128252339993,234.35037071999977,54398.555928480004 2024-07-17,16:43:18.000,199,11048333,-795,0,1721234597,12644.114779719988,234.37151810999785,54398.58387696 2024-07-17,16:43:19.000,199,11048360,-795,0,1721234598,12644.067625549993,234.38561637000385,54398.61182544 2024-07-17,16:43:20.000,199,11048324,-795,0,1721234599,12644.087834479993,234.3926655000032,54398.68868376001 2024-07-17,16:43:21.000,199,11048352,-795,0,1721234600,12644.060889239998,234.35037071999977,54398.73060648 2024-07-17,16:43:22.000,199,11048324,-795,0,1721234601,12644.006998759993,234.33627246000106,54398.65374816 2024-07-17,16:43:23.000,199,11048307,-795,0,1721234602,12643.959844589997,234.35741984999913,54398.54894136001 2024-07-17,16:43:24.000,199,11048226,-795,0,1721234603,12643.959844589997,234.34332159000041,54398.555928480004 2024-07-17,16:43:25.000,199,11048327,-795,0,1721234604,12643.953108280002,234.2939776800049,54398.576889840006 2024-07-17,16:43:26.000,199,11048320,-795,0,1721234605,12643.926163039992,234.31512507000298,54398.50003152001 2024-07-17,16:43:27.000,199,11048305,-795,0,1721234606,12643.885745179992,234.30102681000426,54398.51400576 2024-07-17,16:43:28.000,199,11048342,-795,0,1721234607,12643.885745179992,234.30807594000362,54398.43016032001 2024-07-17,16:43:29.000,199,11048336,-795,0,1721234608,12643.932899350002,234.30807594000362,54398.46509592 2024-07-17,16:43:30.000,199,11048287,-795,0,1721234609,12643.986789829993,234.2798794199989,54398.47907016001 2024-07-17,16:43:31.000,199,11048285,-795,0,1721234610,12643.986789829993,234.2446337700021,54398.52099288001 2024-07-17,16:43:32.000,199,11048291,-795,0,1721234611,12644.040680309998,234.21643725000467,54398.4231732 2024-07-17,16:43:33.000,199,11048346,-795,0,1721234612,12644.013735070002,234.19528985999932,54398.35330200001 2024-07-17,16:43:34.000,199,11048365,-795,0,1721234613,12644.081098169998,234.15299508000317,54398.33234064001 2024-07-17,16:43:35.000,199,11048315,-795,0,1721234614,12644.081098169998,234.12479855999845,54398.45112168001 2024-07-17,16:43:36.000,199,11048345,-795,0,1721234615,12644.161933889998,234.0825037800023,54398.458108800005 2024-07-17,16:43:37.000,199,11048338,-795,0,1721234616,12644.215824369989,234.04020899999887,54398.47208304 2024-07-17,16:43:38.000,199,11048348,-795,0,1721234617,12644.202351749998,234.0190616100008,54398.40221184001 2024-07-17,16:43:39.000,199,11048242,-795,0,1721234618,12644.202351749998,233.94857030999992,54398.38125048001 2024-07-17,16:43:40.000,199,11048301,-795,0,1721234619,12644.202351749998,233.96266856999864,54398.38125048001 2024-07-17,16:43:41.000,199,11048287,-795,0,1721234620,12644.236033299989,233.8710298799997,54398.34631488 2024-07-17,16:43:42.000,199,11048372,-795,0,1721234621,12644.283187469999,233.82168597000418,54398.43714744 2024-07-17,16:43:43.000,199,11048332,-795,0,1721234622,12644.303396399999,233.75824380000267,54398.33234064001 2024-07-17,16:43:44.000,199,11048318,-795,0,1721234623,12644.296660089989,233.75119467000331,54398.22753384 2024-07-17,16:43:45.000,199,11048330,-795,0,1721234624,12644.35728687999,233.65955598000437,54398.290417920005 2024-07-17,16:43:46.000,199,11048291,-795,0,1721234625,12644.303396399999,233.60316294000222,54398.30439216 2024-07-17,16:43:47.000,199,11048258,-795,0,1721234626,12644.350550569994,233.5608681599988,54398.44413456 2024-07-17,16:43:48.000,199,11048314,-795,0,1721234627,12644.35728687999,233.54676990000007,54398.23452096001 2024-07-17,16:43:49.000,199,11048261,-795,0,1721234628,12644.384232119999,233.49037685999792,54398.34631488 2024-07-17,16:43:50.000,199,11048330,-795,0,1721234629,12644.35728687999,233.40578729999834,54398.33234064001 2024-07-17,16:43:51.000,199,11048333,-795,0,1721234630,12644.37749580999,233.38463991000026,54398.339327760004 2024-07-17,16:43:52.000,199,11048293,-795,0,1721234631,12644.390968429994,233.28595209000196,54398.339327760004 2024-07-17,16:43:53.000,199,11048330,-795,0,1721234632,12644.323605329999,233.24365730999853,54398.290417920005 2024-07-17,16:43:54.000,199,11048336,-795,0,1721234633,12644.262978539999,233.15906774999894,54398.26246944001 2024-07-17,16:43:55.000,199,11048264,-795,0,1721234634,12644.249505919994,233.13792036000086,54398.34631488 2024-07-17,16:43:56.000,199,11048292,-795,0,1721234635,12644.175406509989,233.08857644999807,54398.290417920005 2024-07-17,16:43:57.000,199,11048342,-795,0,1721234636,12644.108043409993,233.03923254000256,54398.26945656 2024-07-17,16:43:58.000,199,11048357,-795,0,1721234637,12644.006998759993,233.0039868899985,54398.1087528 2024-07-17,16:43:59.000,199,11048345,-795,0,1721234638,12643.872272560002,232.95464298000297,54398.10176568 2024-07-17,16:44:00.000,199,11048297,-795,0,1721234639,12643.838591009997,232.9475938500036,54398.171636880004 2024-07-17,16:44:01.000,199,11048299,-795,0,1721234640,12643.764491599992,232.94054472000425,54398.2484952 2024-07-17,16:44:02.000,199,11048344,-795,0,1721234641,12643.703864809992,232.87710255000275,54398.18561112001 2024-07-17,16:44:03.000,199,11048249,-795,0,1721234642,12643.6297654,232.85595516000467,54398.14368840001 2024-07-17,16:44:04.000,199,11048265,-795,0,1721234643,12643.575874919996,232.82775863999996,54398.122727040005 2024-07-17,16:44:05.000,199,11048308,-795,0,1721234644,12643.50851182,232.8207095100006,54398.052855840004 2024-07-17,16:44:06.000,199,11048342,-795,0,1721234645,12643.48156657999,232.7713655999978,54398.03189448 2024-07-17,16:44:07.000,199,11048307,-795,0,1721234646,12643.48156657999,232.7713655999978,54398.073817200006 2024-07-17,16:44:08.000,199,11048333,-795,0,1721234647,12643.44788503,232.77841473000444,54397.94804904001 2024-07-17,16:44:09.000,199,11048330,-795,0,1721234648,12643.4276761,232.74316908000037,54397.955036160005 2024-07-17,16:44:10.000,199,11048316,-795,0,1721234649,12643.48156657999,232.70792343000358,54397.99695888001 2024-07-17,16:44:11.000,199,11048265,-795,0,1721234650,12643.454621339995,232.67972690999886,54398.01093312 2024-07-17,16:44:12.000,199,11048310,-795,0,1721234651,12643.52198443999,232.67972690999886,54397.98997176 2024-07-17,16:44:13.000,199,11048309,-795,0,1721234652,12643.535457059996,232.60218647999864,54397.87119072 2024-07-17,16:44:14.000,199,11048324,-795,0,1721234653,12643.54219336999,232.58103909000056,54397.87119072 2024-07-17,16:44:15.000,199,11048298,-795,0,1721234654,12643.596083849996,232.4753021400029,54397.94804904001 2024-07-17,16:44:16.000,199,11048314,-795,0,1721234655,12643.649974330001,232.4753021400029,54397.96202328 2024-07-17,16:44:17.000,199,11048358,-795,0,1721234656,12643.602820159991,232.4118599700014,54398.0388816 2024-07-17,16:44:18.000,199,11048311,-795,0,1721234657,12643.676919569996,232.38366345000395,54397.955036160005 2024-07-17,16:44:19.000,199,11048244,-795,0,1721234658,12643.636501709996,232.35546692999924,54397.82228088 2024-07-17,16:44:20.000,199,11048200,-795,0,1721234659,12643.730810050001,232.3272704100018,54397.92010056 2024-07-17,16:44:21.000,199,11048330,-795,0,1721234660,12643.670183260001,232.28497562999837,54397.81529376 2024-07-17,16:44:22.000,199,11048356,-795,0,1721234661,12643.744282669992,232.24268085000222,54397.87119072 2024-07-17,16:44:23.000,199,11048305,-795,0,1721234662,12643.710601120001,232.23563172000286,54397.78035816001 2024-07-17,16:44:24.000,199,11048324,-795,0,1721234663,12643.764491599992,232.24972998000158,54397.84324224 2024-07-17,16:44:25.000,199,11048288,-795,0,1721234664,12643.730810050001,232.17218955000135,54397.75939680001 2024-07-17,16:44:26.000,199,11048317,-795,0,1721234665,12643.777964219997,232.17218955000135,54397.99695888001 2024-07-17,16:44:27.000,199,11048256,-795,0,1721234666,12643.811645770002,232.15104216000327,54397.89215208 2024-07-17,16:44:28.000,199,11048289,-795,0,1721234667,12643.730810050001,232.17218955000135,54397.78035816001 2024-07-17,16:44:29.000,199,11048252,-795,0,1721234668,12643.737546359996,232.12284563999856,54397.836255120004 2024-07-17,16:44:30.000,199,11048313,-795,0,1721234669,12643.757755289997,232.12989476999792,54397.787345280005 2024-07-17,16:44:31.000,199,11048320,-795,0,1721234670,12643.717337429996,232.10874737999984,54397.7943324 2024-07-17,16:44:32.000,199,11048321,-795,0,1721234671,12643.663446949991,232.1157965099992,54397.738435440006 2024-07-17,16:44:33.000,199,11048283,-795,0,1721234672,12643.670183260001,232.0805508600024,54397.81529376 2024-07-17,16:44:34.000,199,11048278,-795,0,1721234673,12643.670183260001,232.09464912000112,54397.80830664001 2024-07-17,16:44:35.000,199,11048267,-795,0,1721234674,12643.6297654,232.07350173000304,54397.89913920001 2024-07-17,16:44:36.000,199,11048260,-795,0,1721234675,12643.58934754,232.12989476999792,54397.68253848001 2024-07-17,16:44:37.000,199,11048254,-795,0,1721234676,12643.454621339995,232.09464912000112,54397.63362864 2024-07-17,16:44:38.000,199,11048288,-795,0,1721234677,12643.4276761,232.09464912000112,54397.68253848001 2024-07-17,16:44:39.000,199,11048308,-795,0,1721234678,12643.333367759995,232.07350173000304,54397.64760288 2024-07-17,16:44:40.000,199,11048345,-795,0,1721234679,12643.36031299999,232.1157965099992,54397.71048696001 2024-07-17,16:44:41.000,199,11048314,-795,0,1721234680,12643.28621359,232.0805508600024,54397.77337104 2024-07-17,16:44:42.000,199,11048280,-795,0,1721234681,12643.23905941999,232.0523543399977,54397.80830664001 2024-07-17,16:44:43.000,199,11048269,-795,0,1721234682,12643.18516894,232.0805508600024,54397.7943324 2024-07-17,16:44:44.000,199,11048311,-795,0,1721234683,12643.036970119989,232.0664526000037,54397.64061576001 2024-07-17,16:44:45.000,199,11048275,-795,0,1721234684,12642.976343329989,232.04530520999833,54397.64760288 2024-07-17,16:44:46.000,199,11048300,-795,0,1721234685,12642.976343329989,232.03825607999897,54397.65459 2024-07-17,16:44:47.000,199,11048358,-795,0,1721234686,12642.834880820003,232.00301043000218,54397.67555136 2024-07-17,16:44:48.000,199,11048337,-795,0,1721234687,12642.767517719993,232.00301043000218,54397.65459 2024-07-17,16:44:49.000,199,11048338,-795,0,1721234688,12642.733836170002,231.96071564999875,54397.668564240004 2024-07-17,16:44:50.000,199,11048292,-795,0,1721234689,12642.679945689997,231.9677647799981,54397.69651272 2024-07-17,16:44:51.000,199,11048302,-795,0,1721234690,12642.558692109997,231.94661739000003,54397.403053680006 2024-07-17,16:44:52.000,199,11048351,-795,0,1721234691,12642.531746870001,231.9677647799981,54397.521834720006 2024-07-17,16:44:53.000,199,11048333,-795,0,1721234692,12642.498065319996,231.94661739000003,54397.56375744001 2024-07-17,16:44:54.000,199,11048310,-795,0,1721234693,12642.437438529996,231.97481391000474,54397.48689912 2024-07-17,16:44:55.000,199,11048292,-795,0,1721234694,12642.423965909991,231.98891217000346,54397.479912 2024-07-17,16:44:56.000,199,11048328,-795,0,1721234695,12642.504801629992,232.00301043000218,54397.619654400005 2024-07-17,16:44:57.000,199,11048293,-795,0,1721234696,12642.525010559992,231.9677647799981,54397.62664152 2024-07-17,16:44:58.000,199,11048275,-795,0,1721234697,12642.531746870001,231.9536665199994,54397.619654400005 2024-07-17,16:44:59.000,199,11048306,-795,0,1721234698,12642.511537940001,231.9325191300013,54397.56375744001 2024-07-17,16:45:00.000,199,11048298,-795,0,1721234699,12642.558692109997,231.92547000000195,54397.62664152 2024-07-17,16:45:01.000,199,11048334,-795,0,1721234700,12642.626055209992,231.85497870000108,54397.53580896 2024-07-17,16:45:02.000,199,11048314,-795,0,1721234701,12642.679945689997,231.87612608999916,54397.53580896 2024-07-17,16:45:03.000,199,11048319,-795,0,1721234702,12642.733836170002,231.84088044000237,54397.521834720006 2024-07-17,16:45:04.000,199,11048271,-795,0,1721234703,12642.861826059998,231.8690769599998,54397.55677032 2024-07-17,16:45:05.000,199,11048291,-795,0,1721234704,12643.023497499998,231.833831310003,54397.63362864 2024-07-17,16:45:06.000,199,11048330,-795,0,1721234705,12643.104333219999,231.8056347899983,54397.689525600006 2024-07-17,16:45:07.000,199,11048267,-795,0,1721234706,12643.18516894,231.75629088000278,54397.71048696001 2024-07-17,16:45:08.000,199,11048316,-795,0,1721234707,12643.232323109994,231.78448740000022,54397.59170592001 2024-07-17,16:45:09.000,199,11048302,-795,0,1721234708,12643.31989513999,231.7210452299987,54397.64760288 2024-07-17,16:45:10.000,199,11048303,-795,0,1721234709,12643.434412409995,231.71399609999935,54397.668564240004 2024-07-17,16:45:11.000,199,11048316,-795,0,1721234710,12643.434412409995,231.69989784000063,54397.60568016 2024-07-17,16:45:12.000,199,11048316,-795,0,1721234711,12643.52872075,231.69284871000127,54397.68253848001 2024-07-17,16:45:13.000,199,11048328,-795,0,1721234712,12643.616292779996,231.5730135000049,54397.65459 2024-07-17,16:45:14.000,199,11048351,-795,0,1721234713,12643.670183260001,231.48137480999867,54397.75240968 2024-07-17,16:45:15.000,199,11048301,-795,0,1721234714,12643.751018980001,231.30514656000014,54397.71048696001 2024-07-17,16:45:16.000,199,11048304,-795,0,1721234715,12643.899217799997,231.29809743000078,54397.60568016 2024-07-17,16:45:17.000,199,11048286,-795,0,1721234716,12644.027207689993,231.248753519998,54397.57773168 2024-07-17,16:45:18.000,199,11048319,-795,0,1721234717,12644.054152930003,231.28399917000206,54397.43798928 2024-07-17,16:45:19.000,199,11048303,-795,0,1721234718,12644.040680309998,231.31924481999886,54397.41702792 2024-07-17,16:45:20.000,199,11048297,-795,0,1721234719,12644.033944000003,231.3121956899995,54397.48689912 2024-07-17,16:45:21.000,199,11048316,-795,0,1721234720,12643.980053519997,231.2276061299999,54397.47292488001 2024-07-17,16:45:22.000,199,11048300,-795,0,1721234721,12643.912690420002,231.08662352999818,54397.4100408 2024-07-17,16:45:23.000,199,11048294,-795,0,1721234722,12643.764491599992,230.8821987600022,54397.2702984 2024-07-17,16:45:24.000,199,11048310,-795,0,1721234723,12643.690392190001,230.69892138000432,54397.22837568001 2024-07-17,16:45:25.000,199,11048311,-795,0,1721234724,12643.575874919996,230.48039835000236,54397.10959464001 2024-07-17,16:45:26.000,199,11048330,-795,0,1721234725,12643.32663145,230.31826836000255,54396.96286512 2024-07-17,16:45:27.000,199,11048293,-795,0,1721234726,12643.036970119989,230.15613837000274,54396.87203256001 2024-07-17,16:45:28.000,199,11048339,-795,0,1721234727,12642.673209380002,230.19138401999953,54396.75325152001 2024-07-17,16:45:29.000,199,11048320,-795,0,1721234728,12642.430702220001,230.21253141000489,54396.73927728 2024-07-17,16:45:30.000,199,11048324,-795,0,1721234729,12642.24208553999,230.38171053000406,54396.80914848 2024-07-17,16:45:31.000,199,11048304,-795,0,1721234730,12642.14104088999,230.5579387800026,54396.899981040006 2024-07-17,16:45:32.000,199,11048261,-795,0,1721234731,12642.093886719995,230.7200687700024,54396.90696816 2024-07-17,16:45:33.000,199,11048352,-795,0,1721234732,12642.16798613,230.85400224000477,54397.0257492 2024-07-17,16:45:34.000,199,11048307,-795,0,1721234733,12642.24882185,230.91039527999965,54397.10959464001 2024-07-17,16:45:35.000,199,11048287,-795,0,1721234734,12642.3498665,230.8821987600022,54397.29125976 2024-07-17,16:45:36.000,199,11048355,-795,0,1721234735,12642.525010559992,230.87514963000285,54397.43798928 2024-07-17,16:45:37.000,199,11048326,-795,0,1721234736,12642.592373660002,230.82580572000006,54397.549783200004 2024-07-17,16:45:38.000,199,11048276,-795,0,1721234737,12642.632791520002,230.83285484999942,54397.55677032 2024-07-17,16:45:39.000,199,11048292,-795,0,1721234738,12642.646264139992,230.7553144199992,54397.53580896 2024-07-17,16:45:40.000,199,11048309,-795,0,1721234739,12642.693418310002,230.7694126799979,54397.5847188 2024-07-17,16:45:41.000,199,11048303,-795,0,1721234740,12642.754045100002,230.74826528999984,54397.57773168 2024-07-17,16:45:42.000,199,11048338,-795,0,1721234741,12642.774254030002,230.7694126799979,54397.60568016 2024-07-17,16:45:43.000,199,11048259,-795,0,1721234742,12642.828144509993,230.72711790000176,54397.59869304 2024-07-17,16:45:44.000,199,11048279,-795,0,1721234743,12642.828144509993,230.74121616000048,54397.64760288 2024-07-17,16:45:45.000,199,11048314,-795,0,1721234744,12642.895507609988,230.7200687700024,54397.78035816001 2024-07-17,16:45:46.000,199,11048317,-795,0,1721234745,12642.902243919998,230.70597051000368,54397.77337104 2024-07-17,16:45:47.000,199,11048278,-795,0,1721234746,12642.915716539988,230.6918722499977,54397.857216480006 2024-07-17,16:45:48.000,199,11048266,-795,0,1721234747,12642.834880820003,230.6918722499977,54397.75240968 2024-07-17,16:45:49.000,199,11048279,-795,0,1721234748,12642.855089750003,230.69892138000432,54397.74542256 2024-07-17,16:45:50.000,199,11048304,-795,0,1721234749,12642.814671890003,230.68482311999833,54397.836255120004 2024-07-17,16:45:51.000,199,11048306,-795,0,1721234750,12642.740572479997,230.6707248599996,54397.77337104 2024-07-17,16:45:52.000,199,11048321,-795,0,1721234751,12642.659736759997,230.6354792100028,54397.46593776 2024-07-17,16:45:53.000,199,11048259,-795,0,1721234752,12642.592373660002,230.62843008000345,54397.65459 2024-07-17,16:45:54.000,199,11048313,-795,0,1721234753,12642.578901039997,230.60023355999874,54397.89913920001 2024-07-17,16:45:55.000,199,11048278,-795,0,1721234754,12642.525010559992,230.6072826899981,54397.92010056 2024-07-17,16:45:56.000,199,11048299,-795,0,1721234755,12642.32292125999,230.55088965000323,54397.73144832001 2024-07-17,16:45:57.000,199,11048274,-795,0,1721234756,12642.32965757,230.5367913900045,54397.7943324 2024-07-17,16:45:58.000,199,11048274,-795,0,1721234757,12642.275767089995,230.473349220003,54397.81529376 2024-07-17,16:45:59.000,199,11048296,-795,0,1721234758,12642.26903078,230.473349220003,54397.77337104 2024-07-17,16:46:00.000,199,11048337,-795,0,1721234759,12642.235349229995,230.4451526999983,54397.89913920001 2024-07-17,16:46:01.000,199,11048289,-795,0,1721234760,12642.26903078,230.38171053000406,54397.82228088 2024-07-17,16:46:02.000,199,11048280,-795,0,1721234761,12642.22861292,230.34646487999998,54397.906126320006 2024-07-17,16:46:03.000,199,11048288,-795,0,1721234762,12642.18145874999,230.31826836000255,54397.82926800001 2024-07-17,16:46:04.000,199,11048336,-795,0,1721234763,12642.134304579995,230.27597357999912,54397.787345280005 2024-07-17,16:46:05.000,199,11048321,-795,0,1721234764,12642.08041409999,230.23367880000296,54397.64061576001 2024-07-17,16:46:06.000,199,11048320,-795,0,1721234765,12642.08041409999,230.2266296700036,54397.60568016 2024-07-17,16:46:07.000,199,11048302,-795,0,1721234766,12642.08715041,230.20548227999825,54397.67555136 2024-07-17,16:46:08.000,199,11048275,-795,0,1721234767,12642.08041409999,230.18433489000017,54397.63362864 2024-07-17,16:46:09.000,199,11048292,-795,0,1721234768,12642.18819506,230.15613837000274,54397.65459 2024-07-17,16:46:10.000,199,11048297,-795,0,1721234769,12642.215140299995,230.10679445999995,54397.75240968 2024-07-17,16:46:11.000,199,11048314,-795,0,1721234770,12642.154513509995,230.08564707000187,54397.570744560006 2024-07-17,16:46:12.000,199,11048284,-795,0,1721234771,12642.26229446999,230.10679445999995,54397.689525600006 2024-07-17,16:46:13.000,199,11048268,-795,0,1721234772,12642.26903078,230.0785979400025,54397.68253848001 2024-07-17,16:46:14.000,199,11048323,-795,0,1721234773,12642.3498665,230.07154881000315,54397.668564240004 2024-07-17,16:46:15.000,199,11048341,-795,0,1721234774,12642.26903078,230.07154881000315,54397.57773168 2024-07-17,16:46:16.000,199,11048362,-795,0,1721234775,12642.32292125999,230.10679445999995,54397.60568016 2024-07-17,16:46:17.000,199,11048303,-795,0,1721234776,12642.403756979991,230.0785979400025,54397.77337104 2024-07-17,16:46:18.000,199,11048300,-795,0,1721234777,12642.37007543,230.02220490000036,54397.76638392 2024-07-17,16:46:19.000,199,11048281,-795,0,1721234778,12642.397020669996,230.09269620000123,54397.68253848001 2024-07-17,16:46:20.000,199,11048260,-795,0,1721234779,12642.376811739996,230.07154881000315,54397.70349984 2024-07-17,16:46:21.000,199,11048312,-795,0,1721234780,12642.376811739996,230.08564707000187,54397.76638392 2024-07-17,16:46:22.000,199,11048308,-795,0,1721234781,12642.356602809996,230.0997453300006,54397.717474080004 2024-07-17,16:46:23.000,199,11048317,-795,0,1721234782,12642.32965757,230.13499098000466,54397.738435440006 2024-07-17,16:46:24.000,199,11048301,-795,0,1721234783,12642.363339119991,230.17023663000145,54397.787345280005 2024-07-17,16:46:25.000,199,11048278,-795,0,1721234784,12642.39028436,230.1631875000021,54397.87119072 2024-07-17,16:46:26.000,199,11048324,-795,0,1721234785,12642.356602809996,230.17023663000145,54397.92708768001 2024-07-17,16:46:27.000,199,11048246,-795,0,1721234786,12642.255558159995,230.1772857600008,54397.68253848001 2024-07-17,16:46:28.000,199,11048313,-795,0,1721234787,12642.154513509995,230.1772857600008,54397.5847188 2024-07-17,16:46:29.000,199,11048316,-795,0,1721234788,12642.28923971,230.1984331499989,54397.8642036 2024-07-17,16:46:30.000,199,11048275,-795,0,1721234789,12642.24208553999,230.24777706000168,54397.906126320006 2024-07-17,16:46:31.000,199,11048288,-715,0,1721234790,12642.18145874999,230.23367880000296,54397.885164960004 2024-07-17,16:46:32.000,199,11048353,-795,0,1721234791,12642.14104088999,230.23367880000296,54397.906126320006 2024-07-17,16:46:33.000,199,11048297,-795,0,1721234792,12642.10735934,230.24072793000232,54397.94106192 2024-07-17,16:46:34.000,199,11048287,-795,0,1721234793,12642.12083195999,230.24777706000168,54398.04586872001 2024-07-17,16:46:35.000,199,11048247,-795,0,1721234794,12642.093886719995,230.26892444999976,54397.98298464 2024-07-17,16:46:36.000,199,11048287,-795,0,1721234795,12642.04673255,230.27597357999912,54398.06683008001 2024-07-17,16:46:37.000,199,11048282,-795,0,1721234796,12641.96589683,230.30417010000383,54397.92708768001 2024-07-17,16:46:38.000,199,11048340,-795,0,1721234797,12642.00631469,230.27597357999912,54397.857216480006 2024-07-17,16:46:39.000,199,11048301,-795,0,1721234798,12641.972633139994,230.27597357999912,54397.906126320006 2024-07-17,16:46:40.000,199,11048299,-795,0,1721234799,12642.013050999994,230.29712097000447,54397.98997176 2024-07-17,16:46:41.000,199,11048276,-795,0,1721234800,12642.03999623999,230.30417010000383,54397.94106192 2024-07-17,16:46:42.000,199,11048285,-795,0,1721234801,12642.02652362,230.29712097000447,54397.97599752001 2024-07-17,16:46:43.000,199,11048246,-795,0,1721234802,12642.02652362,230.28302270999848,54397.91311344 2024-07-17,16:46:44.000,199,11048254,-795,0,1721234803,12642.053468859995,230.29007183999784,54397.74542256 2024-07-17,16:46:45.000,199,11048291,-795,0,1721234804,12641.96589683,230.3112192300032,54397.68253848001 2024-07-17,16:46:46.000,199,11048313,-795,0,1721234805,12642.08041409999,230.33236662000127,54397.8642036 2024-07-17,16:46:47.000,199,11048288,-795,0,1721234806,12642.1477772,230.33236662000127,54397.96202328 2024-07-17,16:46:48.000,199,11048317,-795,0,1721234807,12642.16124981999,230.3746614000047,54397.97599752001 2024-07-17,16:46:49.000,199,11048303,-795,0,1721234808,12642.215140299995,230.3605631399987,54398.04586872001 2024-07-17,16:46:50.000,199,11048294,-795,0,1721234809,12642.336393879996,230.38171053000406,54398.05984296 2024-07-17,16:46:51.000,199,11048252,-795,0,1721234810,12642.3498665,230.4099070500015,54398.14368840001 2024-07-17,16:46:52.000,199,11048272,-795,0,1721234811,12642.37007543,230.3605631399987,54398.003946000004 2024-07-17,16:46:53.000,199,11048280,-795,0,1721234812,12642.26229446999,230.35351400999934,54397.94804904001 2024-07-17,16:46:54.000,199,11048313,-795,0,1721234813,12642.32292125999,230.31826836000255,54397.906126320006 2024-07-17,16:46:55.000,199,11048303,-795,0,1721234814,12642.423965909991,230.33941575000063,54398.0388816 2024-07-17,16:46:56.000,199,11048278,-795,0,1721234815,12642.444174839991,230.31826836000255,54398.16464976001 2024-07-17,16:46:57.000,199,11048325,-795,0,1721234816,12642.450911150001,230.29712097000447,54398.06683008001 2024-07-17,16:46:58.000,199,11048291,-795,0,1721234817,12642.417229599996,230.24777706000168,54398.1087528 2024-07-17,16:46:59.000,199,11048290,-795,0,1721234818,12642.403756979991,230.25482619000104,54398.23452096001 2024-07-17,16:47:00.000,199,11048290,-795,0,1721234819,12642.30944864,230.24072793000232,54398.20657248 2024-07-17,16:47:01.000,199,11048308,-795,0,1721234820,12642.30271232999,230.21253141000489,54398.18561112001 2024-07-17,16:47:02.000,199,11048280,-795,0,1721234821,12642.20840399,230.15613837000274,54398.15766264 2024-07-17,16:47:03.000,199,11048303,-795,0,1721234822,12642.134304579995,230.12794184999802,54398.178624 2024-07-17,16:47:04.000,199,11048294,-795,0,1721234823,12642.154513509995,230.08564707000187,54398.32535352 2024-07-17,16:47:05.000,199,11048298,-795,0,1721234824,12642.08041409999,230.0644996800038,54398.30439216 2024-07-17,16:47:06.000,199,11048307,-795,0,1721234825,12642.053468859995,230.02220490000036,54398.33234064001 2024-07-17,16:47:07.000,199,11048241,-795,0,1721234826,12641.992842069994,230.0997453300006,54398.30439216 2024-07-17,16:47:08.000,199,11048262,-795,0,1721234827,12641.912006349994,230.00810664000164,54398.171636880004 2024-07-17,16:47:09.000,199,11048237,-795,0,1721234828,12641.891797419994,230.00105751000228,54398.2484952 2024-07-17,16:47:10.000,199,11048292,-795,0,1721234829,12641.912006349994,230.00810664000164,54398.290417920005 2024-07-17,16:47:11.000,199,11048316,-795,0,1721234830,12641.93895158999,229.9658118599982,54398.27644368 2024-07-17,16:47:12.000,199,11048334,-795,0,1721234831,12641.905270039999,229.97286099000485,54398.2484952 2024-07-17,16:47:13.000,199,11048325,-795,0,1721234832,12641.932215279994,229.92351708000206,54398.2484952 2024-07-17,16:47:14.000,199,11048306,-795,0,1721234833,12642.03999623999,229.92351708000206,54398.37426336 2024-07-17,16:47:15.000,199,11048266,-795,0,1721234834,12642.06694148,229.93761534000078,54398.3183664 2024-07-17,16:47:16.000,199,11048284,-795,0,1721234835,12642.06694148,229.93056621000142,54398.26945656 2024-07-17,16:47:17.000,199,11048271,-795,0,1721234836,12642.073677789995,229.9517135999995,54398.20657248 2024-07-17,16:47:18.000,199,11048319,-795,0,1721234837,12642.16124981999,229.90236969000398,54398.25548232 2024-07-17,16:47:19.000,199,11048283,-795,0,1721234838,12642.16798613,229.89532056000462,54398.290417920005 2024-07-17,16:47:20.000,199,11048318,-795,0,1721234839,12642.30271232999,229.88122229999863,54398.39522472 2024-07-17,16:47:21.000,199,11048263,-795,0,1721234840,12642.383548049991,229.8530257800012,54398.43714744 2024-07-17,16:47:22.000,199,11048305,-795,0,1721234841,12642.430702220001,229.8177801300044,54398.409198960006 2024-07-17,16:47:23.000,199,11048258,-795,0,1721234842,12642.423965909991,229.84597665000183,54398.34631488 2024-07-17,16:47:24.000,199,11048296,-795,0,1721234843,12642.518274249996,229.84597665000183,54398.40221184001 2024-07-17,16:47:25.000,199,11048301,-795,0,1721234844,12642.511537940001,229.83892752000247,54398.37426336 2024-07-17,16:47:26.000,199,11048310,-795,0,1721234845,12642.538483179997,229.82482926000375,54398.4231732 2024-07-17,16:47:27.000,199,11048281,-795,0,1721234846,12642.551955800001,229.81073099999776,54398.409198960006 2024-07-17,16:47:28.000,199,11048303,-795,0,1721234847,12642.592373660002,229.8036818699984,54398.458108800005 2024-07-17,16:47:29.000,199,11048281,-795,0,1721234848,12642.545219489992,229.78253448000032,54398.61881256001 2024-07-17,16:47:30.000,199,11048298,-795,0,1721234849,12642.592373660002,229.74728883000353,54398.66073528 2024-07-17,16:47:31.000,199,11048290,-795,0,1721234850,12642.592373660002,229.74023970000417,54398.59785120001 2024-07-17,16:47:32.000,199,11048246,-795,0,1721234851,12642.599109969997,229.7049940500001,54398.507018640004 2024-07-17,16:47:33.000,199,11048278,-795,0,1721234852,12642.484592699991,229.69794492000074,54398.46509592 2024-07-17,16:47:34.000,199,11048340,-795,0,1721234853,12642.457647459996,229.64860100999795,54398.47208304 2024-07-17,16:47:35.000,199,11048297,-795,0,1721234854,12642.397020669996,229.63450274999923,54398.53496712 2024-07-17,16:47:36.000,199,11048307,-795,0,1721234855,12642.403756979991,229.64860100999795,54398.625799680005 2024-07-17,16:47:37.000,199,11048314,-795,0,1721234856,12642.336393879996,229.62745361999987,54398.61881256001 2024-07-17,16:47:38.000,199,11048281,-795,0,1721234857,12642.26903078,229.59220797000307,54398.54894136001 2024-07-17,16:47:39.000,199,11048285,-795,0,1721234858,12642.22187660999,229.59220797000307,54398.50003152001 2024-07-17,16:47:40.000,199,11048297,-795,0,1721234859,12642.18819506,229.57810971000436,54398.54195424 2024-07-17,16:47:41.000,199,11048284,-795,0,1721234860,12642.114095649995,229.57810971000436,54398.58387696 2024-07-17,16:47:42.000,199,11048298,-795,0,1721234861,12642.03999623999,229.54991318999964,54398.555928480004 2024-07-17,16:47:43.000,199,11048291,-795,0,1721234862,12641.97936944999,229.54286406000028,54398.4930444 2024-07-17,16:47:44.000,199,11048309,-795,0,1721234863,12641.945687899999,229.57106057999772,54398.507018640004 2024-07-17,16:47:45.000,199,11048318,-795,0,1721234864,12641.98610576,229.556962319999,54398.54195424 2024-07-17,16:47:46.000,199,11048297,-795,0,1721234865,12641.93895158999,229.61335536000115,54398.5629156 2024-07-17,16:47:47.000,199,11048245,-795,0,1721234866,12641.925478969999,229.62745361999987,54398.507018640004 2024-07-17,16:47:48.000,199,11048271,-795,0,1721234867,12641.891797419994,229.65565014000458,54398.4231732 2024-07-17,16:47:49.000,199,11048253,-795,0,1721234868,12641.89853372999,229.66269927000394,54398.4231732 2024-07-17,16:47:50.000,199,11048286,-795,0,1721234869,12641.912006349994,229.71204317999945,54398.47907016001 2024-07-17,16:47:51.000,199,11048274,-795,0,1721234870,12641.871588489994,229.75433796000289,54398.40221184001 2024-07-17,16:47:52.000,199,11048245,-795,0,1721234871,12641.885061109999,229.78958360999968,54398.47208304 2024-07-17,16:47:53.000,199,11048266,-795,0,1721234872,12641.99957837999,229.8177801300044,54398.48605728 2024-07-17,16:47:54.000,199,11048271,-795,0,1721234873,12641.96589683,229.8530257800012,54398.6327868 2024-07-17,16:47:55.000,199,11048208,-795,0,1721234874,12641.99957837999,229.92351708000206,54398.555928480004 2024-07-17,16:47:56.000,199,11048245,-795,0,1721234875,12642.06020516999,229.9517135999995,54398.555928480004 2024-07-17,16:47:57.000,199,11048293,-795,0,1721234876,12642.04673255,229.9799101200042,54398.46509592 2024-07-17,16:47:58.000,199,11048317,-795,0,1721234877,12642.1477772,230.03630315999908,54398.46509592 2024-07-17,16:47:59.000,199,11048322,-795,0,1721234878,12642.1477772,230.0785979400025,54398.48605728 2024-07-17,16:48:00.000,199,11048312,-795,0,1721234879,12642.24882185,230.08564707000187,54398.674709520004 2024-07-17,16:48:01.000,199,11048285,-795,0,1721234880,12642.28250339999,230.10679445999995,54398.66772240001 2024-07-17,16:48:02.000,199,11048250,-795,0,1721234881,12642.30944864,230.08564707000187,54398.6327868 2024-07-17,16:48:03.000,199,11048224,-795,0,1721234882,12642.30271232999,230.10679445999995,54398.54894136001 2024-07-17,16:48:04.000,199,11048260,-795,0,1721234883,12642.356602809996,230.09269620000123,54398.66073528 2024-07-17,16:48:05.000,199,11048275,-795,0,1721234884,12642.356602809996,230.0504014199978,54398.68169664 2024-07-17,16:48:06.000,199,11048309,-795,0,1721234885,12642.363339119991,230.0644996800038,54398.6327868 2024-07-17,16:48:07.000,199,11048266,-795,0,1721234886,12642.37007543,230.00105751000228,54398.695670880006 2024-07-17,16:48:08.000,199,11048281,-795,0,1721234887,12642.3498665,229.98695925000357,54398.50003152001 2024-07-17,16:48:09.000,199,11048288,-795,0,1721234888,12642.32292125999,229.93761534000078,54398.6327868 2024-07-17,16:48:10.000,199,11048313,-795,0,1721234889,12642.417229599996,229.88827142999799,54398.674709520004 2024-07-17,16:48:11.000,199,11048253,-795,0,1721234890,12642.397020669996,229.88827142999799,54398.70964512 2024-07-17,16:48:12.000,199,11048273,-795,0,1721234891,12642.3498665,229.83892752000247,54398.674709520004 2024-07-17,16:48:13.000,199,11048231,-795,0,1721234892,12642.28923971,229.77548535000096,54398.54894136001 2024-07-17,16:48:14.000,199,11048324,-795,0,1721234893,12642.24882185,229.72614143999817,54398.555928480004 2024-07-17,16:48:15.000,199,11048260,-795,0,1721234894,12642.215140299995,229.68384666000202,54398.54894136001 2024-07-17,16:48:16.000,199,11048278,-795,0,1721234895,12642.20166767999,229.67679753000266,54398.71663224001 2024-07-17,16:48:17.000,199,11048319,-795,0,1721234896,12642.134304579995,229.59925710000243,54398.70964512 2024-07-17,16:48:18.000,199,11048311,-795,0,1721234897,12642.12083195999,229.56401144999836,54398.674709520004 2024-07-17,16:48:19.000,199,11048278,-795,0,1721234898,12642.03999623999,229.52876580000157,54398.58387696 2024-07-17,16:48:20.000,199,11048280,-795,0,1721234899,12641.972633139994,229.5076184100035,54398.61182544 2024-07-17,16:48:21.000,199,11048290,-795,0,1721234900,12641.905270039999,229.47942188999878,54398.53496712 2024-07-17,16:48:22.000,199,11048299,-795,0,1721234901,12641.864852179999,229.43007798000326,54398.54894136001 2024-07-17,16:48:23.000,199,11048304,-795,0,1721234902,12641.757071219989,229.4089305899979,54398.555928480004 2024-07-17,16:48:24.000,199,11048288,-795,0,1721234903,12641.662762879998,229.44417624000198,54398.50003152001 2024-07-17,16:48:25.000,199,11048275,-795,0,1721234904,12641.622345019998,229.3948323299992,54398.527980000006 2024-07-17,16:48:26.000,199,11048258,-795,0,1721234905,12641.588663469993,229.4230288500039,54398.51400576 2024-07-17,16:48:27.000,199,11048266,-795,0,1721234906,12641.501091439997,229.41597972000454,54398.54894136001 2024-07-17,16:48:28.000,199,11048224,-795,0,1721234907,12641.400046789997,229.41597972000454,54398.43714744 2024-07-17,16:48:29.000,199,11048277,-795,0,1721234908,12641.366365239992,229.4089305899979,54398.43016032001 2024-07-17,16:48:30.000,199,11048302,-795,0,1721234909,12641.305738449992,229.43007798000326,54398.458108800005 2024-07-17,16:48:31.000,199,11048281,-795,0,1721234910,12641.292265830001,229.47942188999878,54398.35330200001 2024-07-17,16:48:32.000,199,11048285,-795,0,1721234911,12641.238375349996,229.52876580000157,54398.27644368 2024-07-17,16:48:33.000,199,11048290,-795,0,1721234912,12641.224902729991,229.53581493000092,54398.35330200001 2024-07-17,16:48:34.000,199,11048275,-795,0,1721234913,12641.204693799991,229.57106057999772,54398.4231732 2024-07-17,16:48:35.000,199,11048192,-795,0,1721234914,12641.218166419996,229.61335536000115,54398.43016032001 2024-07-17,16:48:36.000,199,11048299,-795,0,1721234915,12641.211430110001,229.6415518799986,54398.40221184001 2024-07-17,16:48:37.000,199,11048299,-795,0,1721234916,12641.231639040001,229.69794492000074,54398.3183664 2024-07-17,16:48:38.000,199,11048278,-795,0,1721234917,12641.231639040001,229.71204317999945,54398.34631488 2024-07-17,16:48:39.000,199,11048285,-795,0,1721234918,12641.285529519992,229.76138709000224,54398.29740504 2024-07-17,16:48:40.000,199,11048296,-795,0,1721234919,12641.332683690001,229.8036818699984,54398.47208304 2024-07-17,16:48:41.000,199,11048268,-795,0,1721234920,12641.474146200002,229.8671240399999,54398.47907016001 2024-07-17,16:48:42.000,199,11048282,-795,0,1721234921,12641.487618819992,229.88122229999863,54398.47208304 2024-07-17,16:48:43.000,199,11048234,-795,0,1721234922,12641.494355130002,229.90236969000398,54398.43714744 2024-07-17,16:48:44.000,199,11048281,-795,0,1721234923,12641.548245609993,229.98695925000357,54398.43714744 2024-07-17,16:48:45.000,199,11048303,-795,0,1721234924,12641.629081329993,229.98695925000357,54398.44413456 2024-07-17,16:48:46.000,199,11048269,-795,0,1721234925,12641.581927159998,229.99400838000292,54398.38125048001 2024-07-17,16:48:47.000,199,11048294,-795,0,1721234926,12641.662762879998,230.02925402999972,54398.39522472 2024-07-17,16:48:48.000,199,11048254,-795,0,1721234927,12641.642553949998,230.015155770001,54398.39522472 2024-07-17,16:48:49.000,199,11048284,-795,0,1721234928,12641.662762879998,230.00810664000164,54398.388237600004 2024-07-17,16:48:50.000,199,11048272,-795,0,1721234929,12641.682971809998,230.00105751000228,54398.60483832 2024-07-17,16:48:51.000,199,11048231,-795,0,1721234930,12641.649290259993,229.97286099000485,54398.52099288001 2024-07-17,16:48:52.000,199,11048266,-795,0,1721234931,12641.602136089998,230.00105751000228,54398.53496712 2024-07-17,16:48:53.000,199,11048264,-795,0,1721234932,12641.561718229997,229.9658118599982,54398.4231732 2024-07-17,16:48:54.000,199,11048272,-795,0,1721234933,12641.467409889992,229.9658118599982,54398.40221184001 2024-07-17,16:48:55.000,199,11048273,-795,0,1721234934,12641.480882509997,229.90941882000334,54398.220546720004 2024-07-17,16:48:56.000,199,11048283,-795,0,1721234935,12641.400046789997,229.88827142999799,54398.22753384 2024-07-17,16:48:57.000,199,11048290,-795,0,1721234936,12641.433728340002,229.93056621000142,54398.48605728 2024-07-17,16:48:58.000,199,11048301,-795,0,1721234937,12641.393310480002,229.89532056000462,54398.47907016001 2024-07-17,16:48:59.000,199,11048260,-795,0,1721234938,12641.332683690001,229.90236969000398,54398.47208304 2024-07-17,16:49:00.000,199,11048306,-795,0,1721234939,12641.231639040001,229.90236969000398,54398.44413456 2024-07-17,16:49:01.000,199,11048319,-795,0,1721234940,12641.231639040001,229.9517135999995,54398.43016032001 2024-07-17,16:49:02.000,199,11048260,-795,0,1721234941,12641.197957489996,229.9517135999995,54398.47208304 2024-07-17,16:49:03.000,199,11048315,-795,0,1721234942,12641.197957489996,229.98695925000357,54398.458108800005 2024-07-17,16:49:04.000,199,11048274,-795,0,1721234943,12641.184484869991,229.98695925000357,54398.409198960006 2024-07-17,16:49:05.000,199,11048272,-795,0,1721234944,12641.164275939991,230.00105751000228,54398.4231732 2024-07-17,16:49:06.000,199,11048277,-795,0,1721234945,12641.197957489996,230.0644996800038,54398.56990272001 2024-07-17,16:49:07.000,199,11048268,-795,0,1721234946,12641.184484869991,230.13499098000466,54398.47907016001 2024-07-17,16:49:08.000,199,11048279,-795,0,1721234947,12641.096912839996,230.1772857600008,54398.360289120006 2024-07-17,16:49:09.000,199,11048251,-795,0,1721234948,12641.15080332,230.21253141000489,54398.40221184001 2024-07-17,16:49:10.000,199,11048291,-795,0,1721234949,12641.10364914999,230.2618753200004,54398.39522472 2024-07-17,16:49:11.000,199,11048309,-795,0,1721234950,12641.19122118,230.29712097000447,54398.507018640004 2024-07-17,16:49:12.000,199,11048301,-795,0,1721234951,12641.224902729991,230.3253174900019,54398.576889840006 2024-07-17,16:49:13.000,199,11048282,-795,0,1721234952,12641.285529519992,230.35351400999934,54398.54195424 2024-07-17,16:49:14.000,199,11048254,-795,0,1721234953,12641.238375349996,230.3605631399987,54398.5629156 2024-07-17,16:49:15.000,199,11048238,-795,0,1721234954,12641.319211069997,230.3746614000047,54398.576889840006 2024-07-17,16:49:16.000,199,11048269,-795,0,1721234955,12641.278793209996,230.4240053100002,54398.5629156 2024-07-17,16:49:17.000,199,11048272,-795,0,1721234956,12641.272056900001,230.4099070500015,54398.5629156 2024-07-17,16:49:18.000,199,11048275,-795,0,1721234957,12641.258584279996,230.3746614000047,54398.4930444 2024-07-17,16:49:19.000,199,11048272,-795,0,1721234958,12641.258584279996,230.41695618000085,54398.48605728 2024-07-17,16:49:20.000,199,11048266,-795,0,1721234959,12641.299002139996,230.41695618000085,54398.63977392 2024-07-17,16:49:21.000,199,11048310,-795,0,1721234960,12641.332683690001,230.3605631399987,54398.58387696 2024-07-17,16:49:22.000,199,11048248,-795,0,1721234961,12641.285529519992,230.31826836000255,54398.576889840006 2024-07-17,16:49:23.000,199,11048188,-795,0,1721234962,12641.238375349996,230.28302270999848,54398.507018640004 2024-07-17,16:49:24.000,199,11048269,-795,0,1721234963,12641.238375349996,230.28302270999848,54398.54195424 2024-07-17,16:49:25.000,199,11048254,-795,0,1721234964,12641.258584279996,230.23367880000296,54398.47907016001 2024-07-17,16:49:26.000,199,11048279,-795,0,1721234965,12641.231639040001,230.20548227999825,54398.507018640004 2024-07-17,16:49:27.000,199,11048262,-795,0,1721234966,12641.204693799991,230.1772857600008,54398.46509592 2024-07-17,16:49:28.000,199,11048279,-795,0,1721234967,12641.184484869991,230.14908924000338,54398.47208304 2024-07-17,16:49:29.000,199,11048324,-795,0,1721234968,12641.204693799991,230.03630315999908,54398.458108800005 2024-07-17,16:49:30.000,199,11048276,-795,0,1721234969,12641.224902729991,229.9799101200042,54398.47907016001 2024-07-17,16:49:31.000,199,11048205,-795,0,1721234970,12641.211430110001,229.95876272999885,54398.45112168001 2024-07-17,16:49:32.000,199,11048268,-795,0,1721234971,12641.197957489996,229.88827142999799,54398.47907016001 2024-07-17,16:49:33.000,199,11048267,-795,0,1721234972,12641.218166419996,229.8671240399999,54398.51400576 2024-07-17,16:49:34.000,199,11048270,-795,0,1721234973,12641.144067009991,229.7684362200016,54398.4231732 2024-07-17,16:49:35.000,199,11048299,-795,0,1721234974,12641.137330699996,229.68384666000202,54398.409198960006 2024-07-17,16:49:36.000,199,11048268,-795,0,1721234975,12641.17101225,229.67679753000266,54398.46509592 2024-07-17,16:49:37.000,199,11048317,-795,0,1721234976,12641.08344021999,229.61335536000115,54398.28343080001 2024-07-17,16:49:38.000,199,11048289,-795,0,1721234977,12641.15080332,229.58515884000371,54398.47208304 2024-07-17,16:49:39.000,199,11048232,-795,0,1721234978,12641.17101225,229.51466754000285,54398.53496712 2024-07-17,16:49:40.000,199,11048219,-795,0,1721234979,12641.117121769996,229.47942188999878,54398.48605728 2024-07-17,16:49:41.000,199,11048281,-795,0,1721234980,12641.11038546,229.43712711000262,54398.507018640004 2024-07-17,16:49:42.000,199,11048248,-795,0,1721234981,12641.04975867,229.4089305899979,54398.47907016001 2024-07-17,16:49:43.000,199,11048322,-795,0,1721234982,12641.06323128999,229.34548842000368,54398.47208304 2024-07-17,16:49:44.000,199,11048298,-795,0,1721234983,12641.096912839996,229.33843929000432,54398.59785120001 2024-07-17,16:49:45.000,199,11048297,-795,0,1721234984,12641.164275939991,229.35253755000303,54398.555928480004 2024-07-17,16:49:46.000,199,11048248,-795,0,1721234985,12641.09017653,229.2961445100009,54398.576889840006 2024-07-17,16:49:47.000,199,11048236,-795,0,1721234986,12641.144067009991,229.2961445100009,54398.53496712 2024-07-17,16:49:48.000,199,11048234,-795,0,1721234987,12641.11038546,229.30319364000025,54398.4231732 2024-07-17,16:49:49.000,199,11048241,-795,0,1721234988,12641.13059439,229.30319364000025,54398.43016032001 2024-07-17,16:49:50.000,199,11048297,-795,0,1721234989,12641.13059439,229.2749971200028,54398.458108800005 2024-07-17,16:49:51.000,199,11048301,-795,0,1721234990,12641.13059439,229.2608988600041,54398.51400576 2024-07-17,16:49:52.000,199,11048293,-795,0,1721234991,12641.11038546,229.2608988600041,54398.47208304 2024-07-17,16:49:53.000,199,11048300,-795,0,1721234992,12641.12385807999,229.23975146999874,54398.44413456 2024-07-17,16:49:54.000,199,11048275,-795,0,1721234993,12641.15080332,229.21860408000066,54398.58387696 2024-07-17,16:49:55.000,199,11048222,-795,0,1721234994,12641.11038546,229.21860408000066,54398.54894136001 2024-07-17,16:49:56.000,199,11048277,-795,0,1721234995,12641.056494979995,229.2115549500013,54398.50003152001 2024-07-17,16:49:57.000,199,11048254,-795,0,1721234996,12640.975659259995,229.15516190999915,54398.19958536 2024-07-17,16:49:58.000,199,11048230,-795,0,1721234997,12641.016077119995,229.1622110399985,54398.43016032001 2024-07-17,16:49:59.000,199,11048295,-795,0,1721234998,12640.995868189995,229.12696539000171,54398.45112168001 2024-07-17,16:50:00.000,199,11048278,-795,0,1721234999,12641.016077119995,229.10581800000364,54398.54894136001 2024-07-17,16:50:01.000,199,11048325,-795,0,1721235000,12641.02281342999,229.0635232200002,54398.555928480004 2024-07-17,16:50:02.000,199,11048295,-795,0,1721235001,12640.96892295,229.04237583000213,54398.576889840006 2024-07-17,16:50:03.000,199,11048257,-795,0,1721235002,12640.98913188,229.00713017999806,54398.43016032001 2024-07-17,16:50:04.000,199,11048251,-795,0,1721235003,12640.94197770999,228.97893366000062,54398.47907016001 2024-07-17,16:50:05.000,199,11048200,-795,0,1721235004,12640.90829616,228.92958974999783,54398.41618608 2024-07-17,16:50:06.000,199,11048282,-795,0,1721235005,12640.88135091999,228.89434410000104,54398.43016032001 2024-07-17,16:50:07.000,199,11048253,-795,0,1721235006,12640.88808723,228.88024584000232,54398.35330200001 2024-07-17,16:50:08.000,199,11048286,-795,0,1721235007,12640.834196749995,228.83090192999953,54398.31137928001 2024-07-17,16:50:09.000,199,11048269,-795,0,1721235008,12640.84093305999,228.781558020004,54398.31137928001 2024-07-17,16:50:10.000,199,11048255,-795,0,1721235009,12640.84766937,228.73221411000122,54398.388237600004 2024-07-17,16:50:11.000,199,11048247,-795,0,1721235010,12640.80051519999,228.72516498000186,54398.44413456 2024-07-17,16:50:12.000,199,11048222,-795,0,1721235011,12640.793778889994,228.7040175900038,54398.35330200001 2024-07-17,16:50:13.000,199,11048305,-795,0,1721235012,12640.733152099994,228.61237890000484,54398.26246944001 2024-07-17,16:50:14.000,199,11048289,-795,0,1721235013,12640.685997929999,228.57713325000077,54398.26945656 2024-07-17,16:50:15.000,199,11048285,-795,0,1721235014,12640.726415789999,228.53483847000462,54398.33234064001 2024-07-17,16:50:16.000,199,11048262,-795,0,1721235015,12640.706206859999,228.54188760000397,54398.360289120006 2024-07-17,16:50:17.000,199,11048283,-795,0,1721235016,12640.672525309994,228.48549456000183,54398.33234064001 2024-07-17,16:50:18.000,199,11048287,-795,0,1721235017,12640.625371139999,228.4079541300016,54398.32535352 2024-07-17,16:50:19.000,199,11048239,-795,0,1721235018,12640.571480659994,228.33041370000137,54398.23452096001 2024-07-17,16:50:20.000,199,11048243,-795,0,1721235019,12640.571480659994,228.31631544000265,54398.26246944001 2024-07-17,16:50:21.000,199,11048291,-795,0,1721235020,12640.564744349998,228.2458241400018,54398.25548232 2024-07-17,16:50:22.000,199,11048282,-795,0,1721235021,12640.510853869993,228.196480229999,54398.23452096001 2024-07-17,16:50:23.000,199,11048297,-795,0,1721235022,12640.416545530003,228.1612345800022,54398.21355960001 2024-07-17,16:50:24.000,199,11048294,-795,0,1721235023,12640.436754459988,228.14008719000412,54398.23452096001 2024-07-17,16:50:25.000,199,11048311,-795,0,1721235024,12640.524326489998,228.0977924100007,54398.290417920005 2024-07-17,16:50:26.000,199,11048281,-795,0,1721235025,12640.497381249988,228.05549763000454,54398.31137928001 2024-07-17,16:50:27.000,199,11048216,-795,0,1721235026,12640.463699699998,227.98500633000367,54398.29740504 2024-07-17,16:50:28.000,199,11048265,-795,0,1721235027,12640.423281839998,227.98500633000367,54398.15067552 2024-07-17,16:50:29.000,199,11048235,-795,0,1721235028,12640.470436009993,227.92861329000152,54398.21355960001 2024-07-17,16:50:30.000,199,11048257,-795,0,1721235029,12640.450227079993,227.90041677000409,54398.3183664 2024-07-17,16:50:31.000,199,11048292,-795,0,1721235030,12640.423281839998,227.86517112,54398.2484952 2024-07-17,16:50:32.000,199,11048235,-795,0,1721235031,12640.416545530003,227.87926937999873,54398.31137928001 2024-07-17,16:50:33.000,199,11048276,-795,0,1721235032,12640.416545530003,227.86517112,54398.30439216 2024-07-17,16:50:34.000,199,11048305,-795,0,1721235033,12640.403072909998,227.80877807999786,54398.39522472 2024-07-17,16:50:35.000,199,11048261,-795,0,1721235034,12640.389600289993,227.82992547000322,54398.31137928001 2024-07-17,16:50:36.000,199,11048230,-795,0,1721235035,12640.295291950002,227.84402373000194,54398.178624 2024-07-17,16:50:37.000,199,11048281,-795,0,1721235036,12640.221192539997,227.80877807999786,54398.18561112001 2024-07-17,16:50:38.000,199,11048278,-795,0,1721235037,12640.187510989992,227.82287634000386,54398.23452096001 2024-07-17,16:50:39.000,199,11048282,-795,0,1721235038,12640.079730029996,227.71009025999956,54398.21355960001 2024-07-17,16:50:40.000,199,11048275,-795,0,1721235039,12640.025839549991,227.72418851999828,54398.23452096001 2024-07-17,16:50:41.000,199,11048289,-795,0,1721235040,12639.958476449996,227.6677954800034,54398.26246944001 2024-07-17,16:50:42.000,199,11048279,-795,0,1721235041,12639.918058589996,227.66074635000405,54398.2484952 2024-07-17,16:50:43.000,199,11048160,-795,0,1721235042,12639.74291452999,227.57615679000446,54398.16464976001 2024-07-17,16:50:44.000,199,11048212,-795,0,1721235043,12639.64860619,227.5550093999991,54398.1087528 2024-07-17,16:50:45.000,199,11048304,-795,0,1721235044,12639.56777047,227.49861636000423,54398.11573992001 2024-07-17,16:50:46.000,199,11048292,-795,0,1721235045,12639.453253199994,227.49156723000488,54398.05984296 2024-07-17,16:50:47.000,199,11048280,-795,0,1721235046,12639.311790689993,227.47041983999952,54398.08779144 2024-07-17,16:50:48.000,199,11048255,-795,0,1721235047,12639.177064490003,227.5056654900036,54397.98997176 2024-07-17,16:50:49.000,199,11048265,-795,0,1721235048,12639.123174009997,227.42812506000337,54397.955036160005 2024-07-17,16:50:50.000,199,11048240,-795,0,1721235049,12639.042338289997,227.43517419000273,54397.98298464 2024-07-17,16:50:51.000,199,11048250,-795,0,1721235050,12638.921084709997,227.41402680000465,54397.97599752001 2024-07-17,16:50:52.000,199,11048240,-795,0,1721235051,12638.813303750001,227.44927245000144,54397.8642036 2024-07-17,16:50:53.000,199,11048273,-795,0,1721235052,12638.7122591,227.42812506000337,54397.74542256 2024-07-17,16:50:54.000,199,11048268,-795,0,1721235053,12638.64489599999,227.4563215800008,54397.668564240004 2024-07-17,16:50:55.000,199,11048285,-795,0,1721235054,12638.67184124,227.44222332000209,54397.66157712001 2024-07-17,16:50:56.000,199,11048277,-795,0,1721235055,12638.617950759995,227.49156723000488,54397.69651272 2024-07-17,16:50:57.000,199,11048259,-795,0,1721235056,12638.678577549996,227.5056654900036,54397.81529376 2024-07-17,16:50:58.000,199,11048248,-795,0,1721235057,12638.60447813999,227.59025505000318,54397.549783200004 2024-07-17,16:50:59.000,199,11048178,-795,0,1721235058,12638.68531385999,227.56910765999783,54397.689525600006 2024-07-17,16:51:00.000,199,11048220,-795,0,1721235059,12638.678577549996,227.63254982999933,54397.70349984 2024-07-17,16:51:01.000,199,11048239,-795,0,1721235060,12638.779622199996,227.69599200000084,54397.65459 2024-07-17,16:51:02.000,199,11048267,-795,0,1721235061,12638.759413269996,227.73828678000427,54397.668564240004 2024-07-17,16:51:03.000,199,11048245,-795,0,1721235062,12638.793094820001,227.79467981999915,54397.62664152 2024-07-17,16:51:04.000,199,11048288,-795,0,1721235063,12638.880666849996,227.89336764000473,54397.64760288 2024-07-17,16:51:05.000,199,11048299,-795,0,1721235064,12638.961502569997,227.86517112,54397.77337104 2024-07-17,16:51:06.000,199,11048277,-795,0,1721235065,12638.988447809992,227.95680980999896,54397.75240968 2024-07-17,16:51:07.000,199,11048228,-795,0,1721235066,12638.995184120002,227.97090806999768,54397.75240968 2024-07-17,16:51:08.000,199,11048260,-795,0,1721235067,12638.981711499997,228.05549763000454,54397.64760288 2024-07-17,16:51:09.000,199,11048266,-795,0,1721235068,12639.028865669992,228.0484484999979,54397.70349984 2024-07-17,16:51:10.000,199,11048276,-795,0,1721235069,12639.055810910002,228.08369415000197,54397.75240968 2024-07-17,16:51:11.000,199,11048273,-795,0,1721235070,12639.049074599992,228.0625467600039,54397.71048696001 2024-07-17,16:51:12.000,199,11048244,-795,0,1721235071,12639.008656739992,228.12598892999813,54397.7244612 2024-07-17,16:51:13.000,199,11048297,-795,0,1721235072,12639.015393050002,228.08369415000197,54397.787345280005 2024-07-17,16:51:14.000,199,11048233,-795,0,1721235073,12639.035601980002,228.11893979999877,54397.84324224 2024-07-17,16:51:15.000,199,11048216,-795,0,1721235074,12639.008656739992,228.09074328000133,54397.857216480006 2024-07-17,16:51:16.000,199,11048209,-795,0,1721235075,12639.001920429997,228.1118906699994,54397.82228088 2024-07-17,16:51:17.000,199,11048276,-795,0,1721235076,12638.914348400001,228.08369415000197,54397.717474080004 2024-07-17,16:51:18.000,199,11048275,-795,0,1721235077,12638.873930540001,228.08369415000197,54397.73144832001 2024-07-17,16:51:19.000,199,11048329,-795,0,1721235078,12638.846985299992,228.02730110999983,54397.74542256 2024-07-17,16:51:20.000,199,11048270,-635,0,1721235079,12638.860457919996,228.02730110999983,54397.80131952 2024-07-17,16:51:21.000,199,11048279,-795,0,1721235080,12638.873930540001,227.99205546000303,54397.8642036 2024-07-17,16:51:22.000,199,11048269,-795,0,1721235081,12638.880666849996,227.97090806999768,54397.91311344 2024-07-17,16:51:23.000,199,11048245,-795,0,1721235082,12638.799831129996,227.9497606799996,54397.836255120004 2024-07-17,16:51:24.000,199,11048302,-795,0,1721235083,12638.75267696,227.96385893999832,54397.66157712001 2024-07-17,16:51:25.000,199,11048230,-795,0,1721235084,12638.759413269996,227.89336764000473,54397.7943324 2024-07-17,16:51:26.000,199,11048246,-795,0,1721235085,12638.73246803,227.90041677000409,54397.80830664001 2024-07-17,16:51:27.000,199,11048278,-795,0,1721235086,12638.739204339996,227.84402373000194,54397.836255120004 2024-07-17,16:51:28.000,199,11048257,-795,0,1721235087,12638.745940649991,227.90746590000344,54397.76638392 2024-07-17,16:51:29.000,199,11048307,-795,0,1721235088,12638.705522789991,227.86517112,54397.787345280005 2024-07-17,16:51:30.000,199,11048255,-795,0,1721235089,12638.658368619996,227.89336764000473,54397.73144832001 2024-07-17,16:51:31.000,199,11048255,-795,0,1721235090,12638.658368619996,227.89336764000473,54397.91311344 2024-07-17,16:51:32.000,199,11048258,-795,0,1721235091,12638.658368619996,227.93566242000088,54397.84324224 2024-07-17,16:51:33.000,199,11048315,-795,0,1721235092,12638.66510492999,227.90041677000409,54397.82228088 2024-07-17,16:51:34.000,199,11048227,-795,0,1721235093,12638.577532899995,227.97090806999768,54397.689525600006 2024-07-17,16:51:35.000,199,11048273,-795,0,1721235094,12638.57079659,227.98500633000367,54397.738435440006 2024-07-17,16:51:36.000,199,11048300,-795,0,1721235095,12638.597741829995,228.02025198000047,54397.82926800001 2024-07-17,16:51:37.000,199,11048244,-795,0,1721235096,12638.61121445,228.0132028500011,54397.82228088 2024-07-17,16:51:38.000,199,11048222,-795,0,1721235097,12638.63142338,228.08369415000197,54397.81529376 2024-07-17,16:51:39.000,199,11048282,-795,0,1721235098,12638.56406027999,228.10484154000005,54397.75240968 2024-07-17,16:51:40.000,199,11048283,-795,0,1721235099,12638.53037873,228.196480229999,54397.82926800001 2024-07-17,16:51:41.000,199,11048263,-795,0,1721235100,12638.59100552,228.20352935999836,54397.80830664001 2024-07-17,16:51:42.000,199,11048234,-795,0,1721235101,12638.56406027999,228.2246767500037,54397.787345280005 2024-07-17,16:51:43.000,199,11048259,-795,0,1721235102,12638.496697179995,228.2599224000005,54397.73144832001 2024-07-17,16:51:44.000,199,11048231,-795,0,1721235103,12638.52364241999,228.33041370000137,54397.75240968 2024-07-17,16:51:45.000,199,11048236,-795,0,1721235104,12638.54385134999,228.29516805000458,54397.77337104 2024-07-17,16:51:46.000,199,11048261,-795,0,1721235105,12638.53037873,228.31631544000265,54397.78035816001 2024-07-17,16:51:47.000,199,11048298,-795,0,1721235106,12638.60447813999,228.30221718000394,54397.89215208 2024-07-17,16:51:48.000,199,11048298,-795,0,1721235107,12638.5101698,228.3586102199988,54397.77337104 2024-07-17,16:51:49.000,199,11048289,-795,0,1721235108,12638.58426920999,228.25287327000115,54397.85022936001 2024-07-17,16:51:50.000,199,11048252,-795,0,1721235109,12638.597741829995,228.27402065999922,54397.85022936001 2024-07-17,16:51:51.000,199,11048288,-795,0,1721235110,12638.62468706999,228.2246767500037,54397.906126320006 2024-07-17,16:51:52.000,199,11048274,-795,0,1721235111,12638.58426920999,228.2246767500037,54397.80131952 2024-07-17,16:51:53.000,199,11048229,-795,0,1721235112,12638.617950759995,228.1612345800022,54397.82926800001 2024-07-17,16:51:54.000,199,11048244,-795,0,1721235113,12638.658368619996,228.14713632000348,54397.8642036 2024-07-17,16:51:55.000,199,11048271,-795,0,1721235114,12638.65163231,228.08369415000197,54397.906126320006 2024-07-17,16:51:56.000,199,11048214,-795,0,1721235115,12638.658368619996,228.05549763000454,54397.8642036 2024-07-17,16:51:57.000,199,11048297,-795,0,1721235116,12638.63142338,227.9991045900024,54397.80131952 2024-07-17,16:51:58.000,199,11048283,-795,0,1721235117,12638.60447813999,227.97090806999768,54397.80830664001 2024-07-17,16:51:59.000,199,11048284,-795,0,1721235118,12638.577532899995,227.82992547000322,54397.46593776 2024-07-17,16:52:00.000,199,11048250,-795,0,1721235119,12638.63142338,227.83697460000258,54397.82926800001 2024-07-17,16:52:01.000,199,11048255,-795,0,1721235120,12638.577532899995,227.7030411300002,54397.75240968 2024-07-17,16:52:02.000,199,11048247,-795,0,1721235121,12638.52364241999,227.63254982999933,54397.906126320006 2024-07-17,16:52:03.000,199,11048219,-795,0,1721235122,12638.53037873,227.54796026999975,54397.87817784001 2024-07-17,16:52:04.000,199,11048256,-795,0,1721235123,12638.44954301,227.53386201000103,54397.76638392 2024-07-17,16:52:05.000,199,11048226,-795,0,1721235124,12638.456279319995,227.34353550000378,54397.71048696001 2024-07-17,16:52:06.000,199,11048267,-795,0,1721235125,12638.395652529995,227.28714246000163,54397.73144832001 2024-07-17,16:52:07.000,199,11048251,-795,0,1721235126,12638.355234669994,227.18140551000397,54397.73144832001 2024-07-17,16:52:08.000,199,11048254,-795,0,1721235127,12638.294607879994,227.1743563800046,54397.5847188 2024-07-17,16:52:09.000,199,11048263,-795,0,1721235128,12638.227244779999,227.0615703000003,54397.59869304 2024-07-17,16:52:10.000,199,11048256,-795,0,1721235129,12638.166617989998,227.04042291000223,54397.570744560006 2024-07-17,16:52:11.000,199,11048243,-795,0,1721235130,12638.079045959988,227.01927552000416,54397.53580896 2024-07-17,16:52:12.000,199,11048239,-795,0,1721235131,12637.991473929993,227.10386508000374,54397.451963520005 2024-07-17,16:52:13.000,199,11048236,-795,0,1721235132,12637.984737619998,227.16730724999798,54397.31222112 2024-07-17,16:52:14.000,199,11048224,-795,0,1721235133,12638.018419169988,227.09681595000438,54397.29824688 2024-07-17,16:52:15.000,199,11048249,-795,0,1721235134,12638.065573339998,226.962882480002,54397.44497640001 2024-07-17,16:52:16.000,199,11048251,-795,0,1721235135,12638.004946549998,226.89239118000114,54397.55677032 2024-07-17,16:52:17.000,199,11048256,-795,0,1721235136,12637.850011419992,226.82189988000027,54397.42401504001 2024-07-17,16:52:18.000,199,11048232,-795,0,1721235137,12637.755703080002,226.79370336000284,54397.46593776 2024-07-17,16:52:19.000,199,11048297,-795,0,1721235138,12637.661394739996,226.8007524900022,54397.45895064 2024-07-17,16:52:20.000,199,11048235,-795,0,1721235139,12637.647922119992,226.80780162000156,54397.60568016 2024-07-17,16:52:21.000,199,11048259,-795,0,1721235140,12637.567086399991,226.80780162000156,54397.66157712001 2024-07-17,16:52:22.000,199,11048273,-795,0,1721235141,12637.49298699,226.8007524900022,54397.570744560006 2024-07-17,16:52:23.000,199,11048241,-795,0,1721235142,12637.439096509996,226.82894900999963,54397.47292488001 2024-07-17,16:52:24.000,199,11048209,-795,0,1721235143,12637.45256913,226.85714553000435,54397.479912 2024-07-17,16:52:25.000,199,11048216,-795,0,1721235144,12637.439096509996,226.84304726999835,54397.68253848001 2024-07-17,16:52:26.000,199,11048236,-795,0,1721235145,12637.439096509996,226.85714553000435,54397.689525600006 2024-07-17,16:52:27.000,199,11048241,-795,0,1721235146,12637.439096509996,226.84304726999835,54397.570744560006 2024-07-17,16:52:28.000,199,11048228,-795,0,1721235147,12637.39194234,226.89239118000114,54397.49388624001 2024-07-17,16:52:29.000,199,11048247,-795,0,1721235148,12637.398678649995,226.835998139999,54397.45895064 2024-07-17,16:52:30.000,199,11048268,-795,0,1721235149,12637.4323602,226.85714553000435,54397.47292488001 2024-07-17,16:52:31.000,199,11048218,-795,0,1721235150,12637.42562388999,226.79370336000284,54397.44497640001 2024-07-17,16:52:32.000,199,11048284,-795,0,1721235151,12637.45256913,226.77255597000476,54397.43100216 2024-07-17,16:52:33.000,199,11048256,-795,0,1721235152,12637.499723299996,226.7161629300026,54397.49388624001 2024-07-17,16:52:34.000,199,11048288,-795,0,1721235153,12637.47277806,226.74435945000005,54397.69651272 2024-07-17,16:52:35.000,199,11048231,-795,0,1721235154,12637.540141159996,226.6879664099979,54397.71048696001 2024-07-17,16:52:36.000,199,11048249,-795,0,1721235155,12637.573822710001,226.65976989000046,54397.53580896 2024-07-17,16:52:37.000,199,11048271,-795,0,1721235156,12637.573822710001,226.67386814999918,54397.55677032 2024-07-17,16:52:38.000,199,11048225,-795,0,1721235157,12637.620976879996,226.62452424000367,54397.60568016 2024-07-17,16:52:39.000,199,11048251,-795,0,1721235158,12637.654658430001,226.61042597999767,54397.59869304 2024-07-17,16:52:40.000,199,11048263,-795,0,1721235159,12637.762439389997,226.64567163000174,54397.66157712001 2024-07-17,16:52:41.000,199,11048280,-795,0,1721235160,12637.836538800002,226.56108207000216,54397.70349984 2024-07-17,16:52:42.000,199,11048235,-795,0,1721235161,12637.856747730002,226.56108207000216,54397.70349984 2024-07-17,16:52:43.000,199,11048248,-795,0,1721235162,12637.890429279993,226.51878728999873,54397.66157712001 2024-07-17,16:52:44.000,199,11048202,-795,0,1721235163,12637.883692969997,226.54698381000344,54397.668564240004 2024-07-17,16:52:45.000,199,11048226,-795,0,1721235164,12637.998210240003,226.51173815999937,54397.68253848001 2024-07-17,16:52:46.000,199,11048253,-795,0,1721235165,12637.978001310003,226.51878728999873,54397.75939680001 2024-07-17,16:52:47.000,199,11048276,-795,0,1721235166,12638.004946549998,226.49763990000065,54397.82228088 2024-07-17,16:52:48.000,199,11048268,-795,0,1721235167,12637.991473929993,226.51878728999873,54397.76638392 2024-07-17,16:52:49.000,199,11048256,-795,0,1721235168,12637.971264999993,226.50468903,54397.7943324 2024-07-17,16:52:50.000,199,11048216,-795,0,1721235169,12637.978001310003,226.51878728999873,54397.857216480006 2024-07-17,16:52:51.000,199,11048261,-795,0,1721235170,12638.004946549998,226.49763990000065,54397.89215208 2024-07-17,16:52:52.000,199,11048267,-795,0,1721235171,12637.951056069993,226.51173815999937,54397.857216480006 2024-07-17,16:52:53.000,199,11048258,-795,0,1721235172,12637.883692969997,226.51878728999873,54397.76638392 2024-07-17,16:52:54.000,199,11048258,-795,0,1721235173,12637.809593559992,226.5258364199981,54397.71048696001 2024-07-17,16:52:55.000,199,11048248,-795,0,1721235174,12637.789384629992,226.53993468000408,54397.77337104 2024-07-17,16:52:56.000,199,11048255,-795,0,1721235175,12637.748966769992,226.6174751100043,54397.81529376 2024-07-17,16:52:57.000,199,11048237,-795,0,1721235176,12637.728757839992,226.58222946000024,54397.80830664001 2024-07-17,16:52:58.000,199,11048214,-795,0,1721235177,12637.641185809996,226.64567163000174,54397.80131952 2024-07-17,16:52:59.000,199,11048216,-795,0,1721235178,12637.55361378,226.6527207600011,54397.70349984 2024-07-17,16:53:00.000,199,11048206,-795,0,1721235179,12637.45256913,226.73026119000133,54397.76638392 2024-07-17,16:53:01.000,199,11048214,-795,0,1721235180,12637.41215127,226.69501554000453,54397.69651272 2024-07-17,16:53:02.000,199,11048243,-795,0,1721235181,12637.39194234,226.72321206000197,54397.70349984 2024-07-17,16:53:03.000,199,11048230,-795,0,1721235182,12637.29089769,226.75845770999877,54397.60568016 2024-07-17,16:53:04.000,199,11048268,-795,0,1721235183,12637.28416137999,226.81485075000091,54397.63362864 2024-07-17,16:53:05.000,199,11048263,-795,0,1721235184,12637.29089769,226.8007524900022,54397.738435440006 2024-07-17,16:53:06.000,199,11048238,-795,0,1721235185,12637.28416137999,226.8500963999977,54397.74542256 2024-07-17,16:53:07.000,199,11048207,-795,0,1721235186,12637.237007209995,226.85714553000435,54397.717474080004 2024-07-17,16:53:08.000,199,11048221,-795,0,1721235187,12637.16964411,226.89239118000114,54397.64760288 2024-07-17,16:53:09.000,199,11048214,-795,0,1721235188,12637.216798279995,226.92763682999794,54397.68253848001 2024-07-17,16:53:10.000,199,11048263,-795,0,1721235189,12637.20332565999,226.97698074000073,54397.70349984 2024-07-17,16:53:11.000,199,11048294,-795,0,1721235190,12637.176380419995,226.962882480002,54397.668564240004 2024-07-17,16:53:12.000,199,11048280,-795,0,1721235191,12637.10228100999,227.02632465000352,54397.570744560006 2024-07-17,16:53:13.000,199,11048210,-795,0,1721235192,12637.18985304,227.04042291000223,54397.64760288 2024-07-17,16:53:14.000,199,11048233,-795,0,1721235193,12637.156171489994,227.02632465000352,54397.64760288 2024-07-17,16:53:15.000,199,11048242,-795,0,1721235194,12637.156171489994,227.03337378000288,54397.5847188 2024-07-17,16:53:16.000,199,11048245,-795,0,1721235195,12637.115753629994,227.02632465000352,54397.65459 2024-07-17,16:53:17.000,199,11048231,-795,0,1721235196,12637.075335769994,227.02632465000352,54397.54279608001 2024-07-17,16:53:18.000,199,11048265,-795,0,1721235197,12637.08207207999,227.00517725999816,54397.57773168 2024-07-17,16:53:19.000,199,11048261,-795,0,1721235198,12637.068599459999,226.95583335000265,54397.53580896 2024-07-17,16:53:20.000,199,11048258,-795,0,1721235199,12637.06186314999,226.94173509000393,54397.63362864 2024-07-17,16:53:21.000,199,11048190,-795,0,1721235200,12637.115753629994,226.85714553000435,54397.59170592001 2024-07-17,16:53:22.000,199,11048239,-795,0,1721235201,12637.06186314999,226.87829292000242,54397.57773168 2024-07-17,16:53:23.000,199,11048197,-795,0,1721235202,12637.12248993999,226.87829292000242,54397.521834720006 2024-07-17,16:53:24.000,199,11048233,-795,0,1721235203,12637.001236359989,226.82189988000027,54397.37510520001 2024-07-17,16:53:25.000,199,11048175,-795,0,1721235204,12637.06186314999,226.8500963999977,54397.36811808 2024-07-17,16:53:26.000,199,11048281,-795,0,1721235205,12637.007972669999,226.91353856999922,54397.451963520005 2024-07-17,16:53:27.000,199,11048241,-795,0,1721235206,12636.893455399993,226.92058769999858,54397.51484760001 2024-07-17,16:53:28.000,199,11048222,-795,0,1721235207,12636.879982779988,226.8994403100005,54397.570744560006 2024-07-17,16:53:29.000,199,11048220,-795,0,1721235208,12636.913664329993,226.8500963999977,54397.65459 2024-07-17,16:53:30.000,199,11048203,-795,0,1721235209,12636.886719089998,226.84304726999835,54397.76638392 2024-07-17,16:53:31.000,199,11048244,-795,0,1721235210,12636.846301229998,226.82894900999963,54397.76638392 2024-07-17,16:53:32.000,199,11048218,-795,0,1721235211,12636.792410749993,226.82894900999963,54397.87119072 2024-07-17,16:53:33.000,199,11048215,-795,0,1721235212,12636.826092299998,226.76550683999812,54397.7943324 2024-07-17,16:53:34.000,199,11048267,-755,0,1721235213,12636.751992889993,226.77960510000412,54397.7244612 2024-07-17,16:53:35.000,199,11048262,-795,0,1721235214,12636.792410749993,226.7161629300026,54397.77337104 2024-07-17,16:53:36.000,199,11048231,-795,0,1721235215,12636.812619679993,226.73026119000133,54397.92010056 2024-07-17,16:53:37.000,199,11048209,-795,0,1721235216,12636.839564919988,226.72321206000197,54397.955036160005 2024-07-17,16:53:38.000,199,11048242,-795,0,1721235217,12636.785674439998,226.70911380000325,54397.92010056 2024-07-17,16:53:39.000,199,11048217,-675,0,1721235218,12636.792410749993,226.70911380000325,54397.82228088 2024-07-17,16:53:40.000,199,11048240,-795,0,1721235219,12636.765465509998,226.69501554000453,54397.955036160005 2024-07-17,16:53:41.000,199,11048239,-795,0,1721235220,12636.772201819993,226.65976989000046,54398.01792024001 2024-07-17,16:53:42.000,199,11048219,-795,0,1721235221,12636.664420859997,226.64567163000174,54397.98997176 2024-07-17,16:53:43.000,199,11048233,-795,0,1721235222,12636.664420859997,226.63157337000303,54397.71048696001 2024-07-17,16:53:44.000,199,11048257,-795,0,1721235223,12636.617266690002,226.6174751100043,54397.84324224 2024-07-17,16:53:45.000,199,11048191,-795,0,1721235224,12636.603794069997,226.6033768499983,54397.98997176 2024-07-17,16:53:46.000,199,11048230,-795,0,1721235225,12636.563376209997,226.57518033000088,54397.98298464 2024-07-17,16:53:47.000,199,11048191,-795,0,1721235226,12636.482540489997,226.56813120000152,54397.89215208 2024-07-17,16:53:48.000,199,11048202,-795,0,1721235227,12636.408441079991,226.56813120000152,54397.787345280005 2024-07-17,16:53:49.000,199,11048225,-795,0,1721235228,12636.394968460001,226.5258364199981,54397.75240968 2024-07-17,16:53:50.000,199,11048253,-795,0,1721235229,12636.361286909996,226.56108207000216,54397.85022936001 2024-07-17,16:53:51.000,199,11048209,-795,0,1721235230,12636.31413274,226.5540329400028,54397.885164960004 2024-07-17,16:53:52.000,199,11048267,-795,0,1721235231,12636.27371488,226.53288555000472,54397.85022936001 2024-07-17,16:53:53.000,199,11048247,-795,0,1721235232,12636.24676963999,226.51878728999873,54397.836255120004 2024-07-17,16:53:54.000,199,11048273,-795,0,1721235233,12636.26697856999,226.54698381000344,54397.98997176 2024-07-17,16:53:55.000,199,11048222,-795,0,1721235234,12636.25350595,226.59632771999895,54397.94804904001 2024-07-17,16:53:56.000,199,11048216,-795,0,1721235235,12636.22656070999,226.61042597999767,54397.89913920001 2024-07-17,16:53:57.000,199,11048213,-795,0,1721235236,12636.13225237,226.59632771999895,54397.78035816001 2024-07-17,16:53:58.000,199,11048234,-795,0,1721235237,12636.16593391999,226.6174751100043,54397.7943324 2024-07-17,16:53:59.000,199,11048237,-795,0,1721235238,12636.10530712999,226.68091727999854,54397.80131952 2024-07-17,16:54:00.000,199,11048250,-755,0,1721235239,12636.118779749995,226.67386814999918,54398.01093312 2024-07-17,16:54:01.000,199,11048233,-795,0,1721235240,12636.098570819995,226.6527207600011,54397.689525600006 2024-07-17,16:54:02.000,199,11048232,-795,0,1721235241,12636.058152959995,226.70911380000325,54397.8642036 2024-07-17,16:54:03.000,199,11048175,-795,0,1721235242,12636.00426247999,226.7514085799994,54397.836255120004 2024-07-17,16:54:04.000,199,11048214,-795,0,1721235243,12635.98405354999,226.78665423000348,54397.74542256 2024-07-17,16:54:05.000,199,11048203,-795,0,1721235244,12635.97058093,226.8007524900022,54397.82228088 2024-07-17,16:54:06.000,199,11048233,-795,0,1721235245,12635.97058093,226.81485075000091,54397.91311344 2024-07-17,16:54:07.000,199,11048225,-795,0,1721235246,12635.876272589994,226.835998139999,54397.885164960004 2024-07-17,16:54:08.000,199,11048263,-795,0,1721235247,12635.896481519994,226.8641946600037,54397.8642036 2024-07-17,16:54:09.000,199,11048270,-795,0,1721235248,12635.88300889999,226.85714553000435,54397.80830664001 2024-07-17,16:54:10.000,199,11048216,-795,0,1721235249,12635.90321782999,226.8641946600037,54397.96202328 2024-07-17,16:54:11.000,199,11048187,-795,0,1721235250,12635.90995414,226.92763682999794,54397.92010056 2024-07-17,16:54:12.000,199,11048206,-795,0,1721235251,12635.86279996999,226.94173509000393,54397.92708768001 2024-07-17,16:54:13.000,199,11048236,-795,0,1721235252,12635.84259103999,226.93468596000457,54397.7943324 2024-07-17,16:54:14.000,199,11048220,-795,0,1721235253,12635.869536279999,226.8994403100005,54397.77337104 2024-07-17,16:54:15.000,199,11048248,-795,0,1721235254,12635.876272589994,226.8994403100005,54397.92010056 2024-07-17,16:54:16.000,199,11048198,-795,0,1721235255,12635.88974521,226.92763682999794,54397.89913920001 2024-07-17,16:54:17.000,199,11048236,-795,0,1721235256,12635.90321782999,226.90648943999986,54397.89913920001 2024-07-17,16:54:18.000,199,11048239,-795,0,1721235257,12635.876272589994,226.87124379000306,54397.94106192 2024-07-17,16:54:19.000,199,11048234,-795,0,1721235258,12635.84259103999,226.8994403100005,54397.85022936001 2024-07-17,16:54:20.000,199,11048233,-795,0,1721235259,12635.84259103999,226.91353856999922,54397.84324224 2024-07-17,16:54:21.000,199,11048165,-795,0,1721235260,12635.802173179989,226.90648943999986,54397.82926800001 2024-07-17,16:54:22.000,199,11048236,-795,0,1721235261,12635.788700559999,226.94173509000393,54397.94804904001 2024-07-17,16:54:23.000,199,11048264,-795,0,1721235262,12635.781964249989,226.96993161000137,54397.96202328 2024-07-17,16:54:24.000,199,11048198,-795,0,1721235263,12635.714601149994,226.99107899999944,54397.885164960004 2024-07-17,16:54:25.000,199,11048243,-795,0,1721235264,12635.755019009994,227.00517725999816,54397.87119072 2024-07-17,16:54:26.000,199,11048246,-795,0,1721235265,12635.714601149994,226.9981281299988,54397.94106192 2024-07-17,16:54:27.000,199,11048237,-795,0,1721235266,12635.734810079994,227.0827176899984,54397.94804904001 2024-07-17,16:54:28.000,199,11048252,-795,0,1721235267,12635.707864839998,227.10386508000374,54397.89215208 2024-07-17,16:54:29.000,199,11048215,-795,0,1721235268,12635.707864839998,227.07566855999903,54397.89215208 2024-07-17,16:54:30.000,199,11048255,-795,0,1721235269,12635.728073769998,227.1109142100031,54397.955036160005 2024-07-17,16:54:31.000,199,11048178,-795,0,1721235270,12635.795436869994,227.1109142100031,54397.94804904001 2024-07-17,16:54:32.000,199,11048251,-795,0,1721235271,12635.748282699999,227.16025811999862,54397.857216480006 2024-07-17,16:54:33.000,199,11048223,-795,0,1721235272,12635.788700559999,227.16025811999862,54398.024907360006 2024-07-17,16:54:34.000,199,11048224,-795,0,1721235273,12635.815645799994,227.1461598599999,54398.21355960001 2024-07-17,16:54:35.000,199,11048199,-795,0,1721235274,12635.849327349999,227.1955037700027,54398.08779144 2024-07-17,16:54:36.000,199,11048224,-795,0,1721235275,12635.775227939994,227.23074941999948,54398.0388816 2024-07-17,16:54:37.000,199,11048222,-795,0,1721235276,12635.728073769998,227.2096020300014,54397.98298464 2024-07-17,16:54:38.000,199,11048258,-795,0,1721235277,12635.687655909998,227.22370029000012,54397.98997176 2024-07-17,16:54:39.000,199,11048234,-795,0,1721235278,12635.701128529989,227.25189681000484,54398.073817200006 2024-07-17,16:54:40.000,199,11048215,-795,0,1721235279,12635.721337459989,227.2589459400042,54398.18561112001 2024-07-17,16:54:41.000,199,11048264,-795,0,1721235280,12635.815645799994,227.22370029000012,54398.15067552 2024-07-17,16:54:42.000,199,11048250,-795,0,1721235281,12635.761755319989,227.1743563800046,54398.15067552 2024-07-17,16:54:43.000,199,11048237,-795,0,1721235282,12635.808909489999,227.1743563800046,54398.08779144 2024-07-17,16:54:44.000,199,11048182,-795,0,1721235283,12635.829118419999,227.11796334000246,54398.1087528 2024-07-17,16:54:45.000,199,11048267,-795,0,1721235284,12635.876272589994,227.05452117000095,54398.1087528 2024-07-17,16:54:46.000,199,11048257,-795,0,1721235285,12635.90321782999,227.05452117000095,54398.073817200006 2024-07-17,16:54:47.000,199,11048241,-795,0,1721235286,12635.96384461999,227.0122263900048,54398.18561112001 2024-07-17,16:54:48.000,199,11048232,-795,0,1721235287,12635.957108309995,226.95583335000265,54398.05984296 2024-07-17,16:54:49.000,199,11048258,-795,0,1721235288,12636.03120772,226.93468596000457,54398.09477856001 2024-07-17,16:54:50.000,199,11048232,-795,0,1721235289,12636.00426247999,226.92058769999858,54398.12971416 2024-07-17,16:54:51.000,199,11048201,-795,0,1721235290,12636.03120772,226.835998139999,54398.1087528 2024-07-17,16:54:52.000,199,11048201,-795,0,1721235291,12636.05141665,226.84304726999835,54398.14368840001 2024-07-17,16:54:53.000,199,11048221,-795,0,1721235292,12636.078361889995,226.76550683999812,54398.192598240006 2024-07-17,16:54:54.000,199,11048229,-795,0,1721235293,12635.99078986,226.77960510000412,54398.08779144 2024-07-17,16:54:55.000,199,11048254,-795,0,1721235294,12636.00426247999,226.7161629300026,54398.11573992001 2024-07-17,16:54:56.000,199,11048186,-795,0,1721235295,12636.017735099995,226.72321206000197,54398.220546720004 2024-07-17,16:54:57.000,199,11048267,-795,0,1721235296,12635.90995414,226.65976989000046,54398.01093312 2024-07-17,16:54:58.000,199,11048298,-795,0,1721235297,12635.977317239995,226.6033768499983,54398.26945656 2024-07-17,16:54:59.000,199,11048172,-795,0,1721235298,12636.01099879,226.57518033000088,54398.29740504 2024-07-17,16:55:00.000,199,11048197,-795,0,1721235299,12635.950372,226.5540329400028,54398.28343080001 2024-07-17,16:55:01.000,199,11048200,-795,0,1721235300,12635.950372,226.50468903,54398.15766264 2024-07-17,16:55:02.000,199,11048238,-795,0,1721235301,12635.916690449994,226.50468903,54397.96202328 2024-07-17,16:55:03.000,199,11048249,-795,0,1721235302,12635.94363568999,226.48354164000193,54398.1087528 2024-07-17,16:55:04.000,199,11048241,-795,0,1721235303,12635.93016307,226.51173815999937,54398.21355960001 2024-07-17,16:55:05.000,199,11048216,-795,0,1721235304,12635.977317239995,226.42009947000042,54398.29740504 2024-07-17,16:55:06.000,199,11048245,-795,0,1721235305,12636.00426247999,226.4553451200045,54398.43016032001 2024-07-17,16:55:07.000,199,11048166,-795,0,1721235306,12636.037944029995,226.391902950003,54398.3183664 2024-07-17,16:55:08.000,199,11048241,-795,0,1721235307,12635.97058093,226.41305034000106,54398.192598240006 2024-07-17,16:55:09.000,199,11048176,-795,0,1721235308,12635.96384461999,226.41305034000106,54398.36727624 2024-07-17,16:55:10.000,199,11048213,-795,0,1721235309,12635.98405354999,226.391902950003,54398.22753384 2024-07-17,16:55:11.000,199,11048227,-795,0,1721235310,12635.936899379994,226.34960816999956,54398.26945656 2024-07-17,16:55:12.000,199,11048246,-795,0,1721235311,12635.88974521,226.4060012100017,54398.27644368 2024-07-17,16:55:13.000,199,11048228,-795,0,1721235312,12635.90995414,226.3707555600049,54398.36727624 2024-07-17,16:55:14.000,199,11048241,-795,0,1721235313,12635.90321782999,226.38485382000363,54398.41618608 2024-07-17,16:55:15.000,199,11048162,-795,0,1721235314,12635.835854729994,226.38485382000363,54398.409198960006 2024-07-17,16:55:16.000,199,11048230,-795,0,1721235315,12635.788700559999,226.43419772999914,54398.388237600004 2024-07-17,16:55:17.000,199,11048247,-795,0,1721235316,12635.741546389989,226.4412468599985,54398.33234064001 2024-07-17,16:55:18.000,199,11048236,-795,0,1721235317,12635.600083879988,226.4694433800032,54398.220546720004 2024-07-17,16:55:19.000,199,11048233,-795,0,1721235318,12635.492302919993,226.43419772999914,54398.241508080006 2024-07-17,16:55:20.000,199,11048228,-795,0,1721235319,12635.499039230002,226.48354164000193,54398.4231732 2024-07-17,16:55:21.000,199,11048208,-795,0,1721235320,12635.431676129992,226.46239425000385,54398.45112168001 2024-07-17,16:55:22.000,199,11048194,-795,0,1721235321,12635.344104099997,226.50468903,54398.37426336 2024-07-17,16:55:23.000,199,11048194,-795,0,1721235322,12635.162223729996,226.51173815999937,54398.28343080001 2024-07-17,16:55:24.000,199,11048164,-795,0,1721235323,12635.108333249991,226.61042597999767,54398.30439216 2024-07-17,16:55:25.000,199,11048229,-795,0,1721235324,12634.96687073999,226.58222946000024,54398.339327760004 2024-07-17,16:55:26.000,199,11048276,-795,0,1721235325,12634.92645287999,226.61042597999767,54398.22753384 2024-07-17,16:55:27.000,199,11048276,-795,0,1721235326,12634.79172668,226.6033768499983,54398.22753384 2024-07-17,16:55:28.000,199,11048227,-795,0,1721235327,12634.657000479994,226.6527207600011,54398.073817200006 2024-07-17,16:55:29.000,199,11048250,-795,0,1721235328,12634.636791549994,226.66681901999982,54398.192598240006 2024-07-17,16:55:30.000,199,11048272,-795,0,1721235329,12634.569428449999,226.70911380000325,54398.23452096001 2024-07-17,16:55:31.000,199,11048142,-795,0,1721235330,12634.475120109993,226.73026119000133,54398.23452096001 2024-07-17,16:55:32.000,199,11048181,-795,0,1721235331,12634.454911179993,226.77255597000476,54398.15067552 2024-07-17,16:55:33.000,199,11048227,-795,0,1721235332,12634.448174869998,226.77255597000476,54398.178624 2024-07-17,16:55:34.000,199,11048263,-795,0,1721235333,12634.320184980003,226.79370336000284,54397.99695888001 2024-07-17,16:55:35.000,199,11048222,-795,0,1721235334,12634.313448669993,226.81485075000091,54398.052855840004 2024-07-17,16:55:36.000,199,11048201,-795,0,1721235335,12634.333657599993,226.87829292000242,54398.12971416 2024-07-17,16:55:37.000,199,11048233,-795,0,1721235336,12634.340393910003,226.8500963999977,54398.13670128 2024-07-17,16:55:38.000,199,11048262,-795,0,1721235337,12634.299976050002,226.8994403100005,54398.06683008001 2024-07-17,16:55:39.000,199,11048195,-795,0,1721235338,12634.279767120002,226.9487842200033,54398.10176568 2024-07-17,16:55:40.000,199,11048157,-795,0,1721235339,12634.299976050002,226.99107899999944,54398.073817200006 2024-07-17,16:55:41.000,199,11048202,-795,0,1721235340,12634.353866529993,227.01927552000416,54398.05984296 2024-07-17,16:55:42.000,199,11048230,-795,0,1721235341,12634.320184980003,227.0474720400016,54398.10176568 2024-07-17,16:55:43.000,199,11048245,-795,0,1721235342,12634.219140330002,227.06861942999967,54398.08779144 2024-07-17,16:55:44.000,199,11048211,-795,0,1721235343,12634.266294499997,227.15320898999926,54398.0388816 2024-07-17,16:55:45.000,199,11048249,-795,0,1721235344,12634.266294499997,227.1461598599999,54398.12971416 2024-07-17,16:55:46.000,199,11048224,-795,0,1721235345,12634.225876639997,227.2096020300014,54398.14368840001 2024-07-17,16:55:47.000,199,11048226,-795,0,1721235346,12634.171986159992,227.28009333000227,54398.192598240006 2024-07-17,16:55:48.000,199,11048215,-795,0,1721235347,12634.091150439992,227.38583027999994,54398.10176568 2024-07-17,16:55:49.000,199,11048208,-795,0,1721235348,12634.084414129997,227.37878115000058,54398.122727040005 2024-07-17,16:55:50.000,199,11048207,-795,0,1721235349,12634.070941509992,227.44222332000209,54398.171636880004 2024-07-17,16:55:51.000,199,11048206,-795,0,1721235350,12634.030523649992,227.43517419000273,54398.20657248 2024-07-17,16:55:52.000,199,11048213,-795,0,1721235351,12633.969896859991,227.51271462000295,54398.15067552 2024-07-17,16:55:53.000,199,11048258,-795,0,1721235352,12634.023787339996,227.52681288000167,54398.14368840001 2024-07-17,16:55:54.000,199,11048212,-795,0,1721235353,12633.996842100001,227.54796026999975,54398.26246944001 2024-07-17,16:55:55.000,199,11048167,-795,0,1721235354,12634.104623059997,227.5409111400004,54398.23452096001 2024-07-17,16:55:56.000,199,11048216,-795,0,1721235355,12634.070941509992,227.57615679000446,54398.31137928001 2024-07-17,16:55:57.000,199,11048212,-795,0,1721235356,12634.037259960001,227.56910765999783,54398.12971416 2024-07-17,16:55:58.000,199,11048235,-795,0,1721235357,12634.057468890001,227.5550093999991,54398.1087528 2024-07-17,16:55:59.000,199,11048240,-795,0,1721235358,12634.104623059997,227.53386201000103,54398.18561112001 2024-07-17,16:56:00.000,199,11048241,-795,0,1721235359,12634.138304610002,227.5409111400004,54398.26945656 2024-07-17,16:56:01.000,199,11048251,-795,0,1721235360,12634.192195089992,227.49861636000423,54398.30439216 2024-07-17,16:56:02.000,199,11048226,-795,0,1721235361,12634.145040919997,227.49156723000488,54398.3183664 2024-07-17,16:56:03.000,199,11048164,-795,0,1721235362,12634.037259960001,227.421075930004,54398.15067552 2024-07-17,16:56:04.000,199,11048209,-795,0,1721235363,12634.030523649992,227.43517419000273,54398.16464976001 2024-07-17,16:56:05.000,199,11048203,-795,0,1721235364,12634.010314719992,227.406977669998,54398.122727040005 2024-07-17,16:56:06.000,199,11048232,-795,0,1721235365,12634.023787339996,227.37173202000122,54398.290417920005 2024-07-17,16:56:07.000,199,11048233,-795,0,1721235366,12633.990105789992,227.37878115000058,54398.23452096001 2024-07-17,16:56:08.000,199,11048230,-795,0,1721235367,12633.909270069991,227.33648637000442,54398.25548232 2024-07-17,16:56:09.000,199,11048259,-795,0,1721235368,12633.882324829996,227.3294372399978,54398.29740504 2024-07-17,16:56:10.000,199,11048233,-795,0,1721235369,12633.862115899996,227.32238810999843,54398.37426336 2024-07-17,16:56:11.000,199,11048228,-795,0,1721235370,12633.78801648999,227.23779854999884,54398.37426336 2024-07-17,16:56:12.000,199,11048194,-795,0,1721235371,12633.639817669995,227.26599507000356,54398.3183664 2024-07-17,16:56:13.000,199,11048223,-795,0,1721235372,12633.5926635,227.21665116000077,54398.21355960001 2024-07-17,16:56:14.000,199,11048180,-795,0,1721235373,12633.498355159994,227.21665116000077,54398.21355960001 2024-07-17,16:56:15.000,199,11048211,-795,0,1721235374,12633.478146229994,227.09681595000438,54398.29740504 2024-07-17,16:56:16.000,199,11048222,-795,0,1721235375,12633.410783129999,227.10386508000374,54398.23452096001 2024-07-17,16:56:17.000,199,11048247,-795,0,1721235376,12633.397310509994,227.0615703000003,54398.28343080001 2024-07-17,16:56:18.000,199,11048205,-795,0,1721235377,12633.350156339999,226.97698074000073,54398.31137928001 2024-07-17,16:56:19.000,199,11048200,-795,0,1721235378,12633.383837889989,226.96993161000137,54398.178624 2024-07-17,16:56:20.000,199,11048160,-795,0,1721235379,12633.336683719994,226.962882480002,54398.192598240006 2024-07-17,16:56:21.000,199,11048257,-795,0,1721235380,12633.390574199999,226.91353856999922,54398.22753384 2024-07-17,16:56:22.000,199,11048253,-795,0,1721235381,12633.343420029989,226.85714553000435,54398.26246944001 2024-07-17,16:56:23.000,199,11048204,-795,0,1721235382,12633.383837889989,226.8641946600037,54398.20657248 2024-07-17,16:56:24.000,199,11048256,-795,0,1721235383,12633.397310509994,226.84304726999835,54398.21355960001 2024-07-17,16:56:25.000,199,11048213,-795,0,1721235384,12633.51182778,226.85714553000435,54398.33234064001 2024-07-17,16:56:26.000,199,11048228,-795,0,1721235385,12633.538773019995,226.80780162000156,54398.39522472 2024-07-17,16:56:27.000,199,11048187,-795,0,1721235386,12633.54550932999,226.80780162000156,54398.43016032001 2024-07-17,16:56:28.000,199,11048255,-795,0,1721235387,12633.56571825999,226.85714553000435,54398.29740504 2024-07-17,16:56:29.000,199,11048199,-795,0,1721235388,12633.63308136,226.835998139999,54398.388237600004 2024-07-17,16:56:30.000,199,11048210,-795,0,1721235389,12633.72738969999,226.90648943999986,54398.43016032001 2024-07-17,16:56:31.000,199,11048244,-795,0,1721235390,12633.700444459995,226.89239118000114,54398.458108800005 2024-07-17,16:56:32.000,199,11048211,-795,0,1721235391,12633.83517066,226.962882480002,54398.56990272001 2024-07-17,16:56:33.000,199,11048250,-795,0,1721235392,12633.89579745,226.93468596000457,54398.527980000006 2024-07-17,16:56:34.000,199,11048206,-795,0,1721235393,12633.949687929991,226.97698074000073,54398.47208304 2024-07-17,16:56:35.000,199,11048245,-795,0,1721235394,12634.077677820002,227.05452117000095,54398.68868376001 2024-07-17,16:56:36.000,199,11048170,-795,0,1721235395,12634.118095680002,227.08976681999775,54398.71663224001 2024-07-17,16:56:37.000,199,11048211,-795,0,1721235396,12634.165249849997,227.05452117000095,54398.702658 2024-07-17,16:56:38.000,199,11048248,-795,0,1721235397,12634.212404019992,227.09681595000438,54398.51400576 2024-07-17,16:56:39.000,199,11048274,-795,0,1721235398,12634.239349260002,227.10386508000374,54398.527980000006 2024-07-17,16:56:40.000,199,11048230,-795,0,1721235399,12634.293239739993,227.15320898999926,54398.723619360004 2024-07-17,16:56:41.000,199,11048239,-795,0,1721235400,12634.326921289998,227.10386508000374,54398.75855496 2024-07-17,16:56:42.000,199,11048242,-795,0,1721235401,12634.259558190002,227.08976681999775,54398.83541328001 2024-07-17,16:56:43.000,199,11048240,-795,0,1721235402,12634.205667709997,227.08976681999775,54398.793490560005 2024-07-17,16:56:44.000,199,11048238,-795,0,1721235403,12634.198931400002,227.08976681999775,54398.7725292 2024-07-17,16:56:45.000,199,11048240,-795,0,1721235404,12634.057468890001,227.05452117000095,54398.68169664 2024-07-17,16:56:46.000,199,11048234,-795,0,1721235405,12634.037259960001,227.01927552000416,54398.80047768 2024-07-17,16:56:47.000,199,11048238,-795,0,1721235406,12633.976633170001,227.00517725999816,54398.83541328001 2024-07-17,16:56:48.000,199,11048244,-795,0,1721235407,12633.85537959,227.00517725999816,54398.793490560005 2024-07-17,16:56:49.000,199,11048239,-795,0,1721235408,12633.821698039996,226.962882480002,54398.81445192001 2024-07-17,16:56:50.000,199,11048198,-795,0,1721235409,12633.75433494,226.94173509000393,54398.9472072 2024-07-17,16:56:51.000,199,11048172,-795,0,1721235410,12633.619608739995,226.93468596000457,54398.793490560005 2024-07-17,16:56:52.000,199,11048225,-795,0,1721235411,12633.50509146999,226.95583335000265,54398.77951632 2024-07-17,16:56:53.000,199,11048200,-795,0,1721235412,12633.417519439994,226.93468596000457,54398.68169664 2024-07-17,16:56:54.000,199,11048194,-795,0,1721235413,12633.303002169989,226.9487842200033,54398.65374816 2024-07-17,16:56:55.000,199,11048209,-795,0,1721235414,12633.269320619998,226.96993161000137,54398.68169664 2024-07-17,16:56:56.000,199,11048251,-795,0,1721235415,12633.255847999993,227.0122263900048,54398.68868376001 2024-07-17,16:56:57.000,199,11048218,-795,0,1721235416,12633.228902759998,226.99107899999944,54398.73060648 2024-07-17,16:56:58.000,199,11048195,-795,0,1721235417,12633.201957519988,227.06861942999967,54398.723619360004 2024-07-17,16:56:59.000,199,11048223,-795,0,1721235418,12633.080703940002,227.12501247000182,54398.59086408 2024-07-17,16:57:00.000,199,11048203,-795,0,1721235419,12633.094176559993,227.13911073000054,54398.61881256001 2024-07-17,16:57:01.000,199,11048230,-795,0,1721235420,12633.067231319998,227.15320898999926,54398.66772240001 2024-07-17,16:57:02.000,199,11048192,-795,0,1721235421,12633.033549769993,227.22370029000012,54398.59785120001 2024-07-17,16:57:03.000,199,11048241,-795,0,1721235422,12633.053758699993,227.27304420000291,54398.75855496 2024-07-17,16:57:04.000,199,11048239,-795,0,1721235423,12633.033549769993,227.35058463000314,54398.702658 2024-07-17,16:57:05.000,199,11048231,-795,0,1721235424,12632.959450360002,227.37878115000058,54398.527980000006 2024-07-17,16:57:06.000,199,11048220,-795,0,1721235425,12632.999868220002,227.44222332000209,54398.674709520004 2024-07-17,16:57:07.000,199,11048235,-795,0,1721235426,12633.060495010002,227.47746896999888,54398.77951632 2024-07-17,16:57:08.000,199,11048232,-795,0,1721235427,12632.972922979992,227.53386201000103,54398.702658 2024-07-17,16:57:09.000,199,11048202,-795,0,1721235428,12632.972922979992,227.58320592000382,54398.73759360001 2024-07-17,16:57:10.000,199,11048194,-795,0,1721235429,12632.952714049992,227.63254982999933,54398.702658 2024-07-17,16:57:11.000,199,11048186,-795,0,1721235430,12632.999868220002,227.67484461000276,54398.75156784 2024-07-17,16:57:12.000,199,11048251,-795,0,1721235431,12632.986395599997,227.77353243000107,54398.674709520004 2024-07-17,16:57:13.000,199,11048241,-795,0,1721235432,12633.006604529997,227.71713938999892,54398.71663224001 2024-07-17,16:57:14.000,199,11048220,-795,0,1721235433,12633.026813459997,227.7664833000017,54398.80047768 2024-07-17,16:57:15.000,199,11048212,-795,0,1721235434,12633.047022389997,227.75943417000235,54398.7725292 2024-07-17,16:57:16.000,199,11048221,-795,0,1721235435,12633.026813459997,227.8158272100045,54398.82143904 2024-07-17,16:57:17.000,199,11048255,-795,0,1721235436,12633.006604529997,227.79467981999915,54398.73759360001 2024-07-17,16:57:18.000,199,11048218,-795,0,1721235437,12633.047022389997,227.82992547000322,54398.68169664 2024-07-17,16:57:19.000,199,11048236,-795,0,1721235438,12632.999868220002,227.82287634000386,54398.5629156 2024-07-17,16:57:20.000,199,11048220,-795,0,1721235439,12633.067231319998,227.8510728600013,54398.73060648 2024-07-17,16:57:21.000,199,11048257,-795,0,1721235440,12633.222166449988,227.78058156000043,54398.82143904 2024-07-17,16:57:22.000,199,11048210,-795,0,1721235441,12633.181748589988,227.80877807999786,54398.82842616 2024-07-17,16:57:23.000,199,11048226,-795,0,1721235442,12633.235639069993,227.78058156000043,54398.877336 2024-07-17,16:57:24.000,199,11048206,-795,0,1721235443,12633.201957519988,227.7876306899998,54398.87034888 2024-07-17,16:57:25.000,199,11048203,-795,0,1721235444,12633.242375379989,227.73828678000427,54398.76554208001 2024-07-17,16:57:26.000,199,11048206,-795,0,1721235445,12633.262584309989,227.72418851999828,54398.77951632 2024-07-17,16:57:27.000,199,11048232,-795,0,1721235446,12633.316474789994,227.67484461000276,54398.87034888 2024-07-17,16:57:28.000,199,11048193,-795,0,1721235447,12633.343420029989,227.63254982999933,54398.84938752 2024-07-17,16:57:29.000,199,11048207,-795,0,1721235448,12633.397310509994,227.58320592000382,54398.83541328001 2024-07-17,16:57:30.000,199,11048237,-795,0,1721235449,12633.44446467999,227.59730418000254,54398.87034888 2024-07-17,16:57:31.000,199,11048213,-795,0,1721235450,12633.457937299994,227.56205852999847,54398.87034888 2024-07-17,16:57:32.000,199,11048185,-795,0,1721235451,12633.40404681999,227.49861636000423,54398.87034888 2024-07-17,16:57:33.000,199,11048219,-795,0,1721235452,12633.377101579994,227.44927245000144,54398.73759360001 2024-07-17,16:57:34.000,199,11048236,-795,0,1721235453,12633.390574199999,227.49156723000488,54398.82842616 2024-07-17,16:57:35.000,199,11048237,-795,0,1721235454,12633.397310509994,227.421075930004,54398.98214280001 2024-07-17,16:57:36.000,199,11048201,-795,0,1721235455,12633.42425574999,227.43517419000273,54398.96816856 2024-07-17,16:57:37.000,199,11048216,-795,0,1721235456,12633.42425574999,227.39992853999865,54399.05201400001 2024-07-17,16:57:38.000,199,11048240,-795,0,1721235457,12633.377101579994,227.406977669998,54399.04502688 2024-07-17,16:57:39.000,199,11048210,-795,0,1721235458,12633.309738479998,227.3928794099993,54398.96816856 2024-07-17,16:57:40.000,199,11048224,-795,0,1721235459,12633.269320619998,227.44222332000209,54399.02406552001 2024-07-17,16:57:41.000,199,11048240,-795,0,1721235460,12633.228902759998,227.406977669998,54399.00310416001 2024-07-17,16:57:42.000,199,11048216,-795,0,1721235461,12633.235639069993,227.421075930004,54398.96816856 2024-07-17,16:57:43.000,199,11048220,-795,0,1721235462,12633.073967629993,227.41402680000465,54398.89829736 2024-07-17,16:57:44.000,199,11048268,-795,0,1721235463,12633.040286080002,227.46337071000016,54398.90528448001 2024-07-17,16:57:45.000,199,11048242,-795,0,1721235464,12633.114385489993,227.42812506000337,54398.912271600006 2024-07-17,16:57:46.000,199,11048197,-795,0,1721235465,12633.033549769993,227.4563215800008,54398.98214280001 2024-07-17,16:57:47.000,199,11048200,-795,0,1721235466,12632.939241430002,227.44927245000144,54398.9472072 2024-07-17,16:57:48.000,199,11048220,-795,0,1721235467,12632.730415819991,227.52681288000167,54398.98912992 2024-07-17,16:57:49.000,199,11048204,-795,0,1721235468,12632.710206889991,227.5409111400004,54398.842400400004 2024-07-17,16:57:50.000,199,11048240,-795,0,1721235469,12632.743888439996,227.61845157000062,54398.95419432001 2024-07-17,16:57:51.000,199,11048241,-795,0,1721235470,12632.663052719996,227.6395989599987,54398.96816856 2024-07-17,16:57:52.000,199,11048228,-795,0,1721235471,12632.56874437999,227.69599200000084,54398.891310240004 2024-07-17,16:57:53.000,199,11048185,-795,0,1721235472,12632.562008069995,227.67484461000276,54398.90528448001 2024-07-17,16:57:54.000,199,11048230,-795,0,1721235473,12632.54853544999,227.71009025999956,54398.99611704 2024-07-17,16:57:55.000,199,11048217,-795,0,1721235474,12632.48790865999,227.74533591000363,54398.88432312001 2024-07-17,16:57:56.000,199,11048211,-795,0,1721235475,12632.582216999996,227.83697460000258,54399.059001120004 2024-07-17,16:57:57.000,199,11048212,-795,0,1721235476,12632.49464497,227.82287634000386,54398.93323296001 2024-07-17,16:57:58.000,199,11048182,-795,0,1721235477,12632.521590209995,227.89336764000473,54398.88432312001 2024-07-17,16:57:59.000,199,11048251,-795,0,1721235478,12632.50811758999,227.92861329000152,54399.031052640006 2024-07-17,16:58:00.000,199,11048187,-795,0,1721235479,12632.622634859996,227.99205546000303,54399.17079504001 2024-07-17,16:58:01.000,199,11048204,-795,0,1721235480,12632.649580099991,228.04139936999854,54399.19175640001 2024-07-17,16:58:02.000,199,11048178,-795,0,1721235481,12632.669789029991,228.06959589000326,54399.21271776 2024-07-17,16:58:03.000,199,11048176,-795,0,1721235482,12632.642843789996,228.05549763000454,54399.27560184 2024-07-17,16:58:04.000,199,11048199,-795,0,1721235483,12632.61589855,228.13303806000476,54399.198743520006 2024-07-17,16:58:05.000,199,11048216,-795,0,1721235484,12632.61589855,228.12598892999813,54398.97515568 2024-07-17,16:58:06.000,199,11048255,-795,0,1721235485,12632.582216999996,228.21057848999772,54399.04502688 2024-07-17,16:58:07.000,199,11048219,-795,0,1721235486,12632.669789029991,228.2246767500037,54399.21970488001 2024-07-17,16:58:08.000,199,11048240,-795,0,1721235487,12632.642843789996,228.21762762000435,54399.177782160004 2024-07-17,16:58:09.000,199,11048250,-795,0,1721235488,12632.663052719996,228.2246767500037,54399.23367912 2024-07-17,16:58:10.000,199,11048209,-795,0,1721235489,12632.63610748,228.17533284000092,54399.31752456001 2024-07-17,16:58:11.000,199,11048188,-795,0,1721235490,12632.663052719996,228.18943109999964,54399.23367912 2024-07-17,16:58:12.000,199,11048152,-795,0,1721235491,12632.56874437999,228.17533284000092,54399.23367912 2024-07-17,16:58:13.000,199,11048252,-795,0,1721235492,12632.50811758999,228.14713632000348,54399.10092384001 2024-07-17,16:58:14.000,199,11048227,-795,0,1721235493,12632.42728186999,228.15418545000284,54399.11489808 2024-07-17,16:58:15.000,199,11048232,-795,0,1721235494,12632.43401818,228.13303806000476,54399.24066624001 2024-07-17,16:58:16.000,199,11048187,-795,0,1721235495,12632.38686400999,228.14008719000412,54399.19175640001 2024-07-17,16:58:17.000,199,11048259,-795,0,1721235496,12632.359918769995,228.07664502000262,54399.17079504001 2024-07-17,16:58:18.000,199,11048214,-795,0,1721235497,12632.3127646,228.02025198000047,54399.17079504001 2024-07-17,16:58:19.000,199,11048179,-795,0,1721235498,12632.20498363999,228.02025198000047,54399.07297536001 2024-07-17,16:58:20.000,199,11048239,-795,0,1721235499,12632.18477470999,227.95680980999896,54399.16380792 2024-07-17,16:58:21.000,199,11048224,-795,0,1721235500,12632.178038399994,227.94271155000024,54399.10092384001 2024-07-17,16:58:22.000,199,11048199,-795,0,1721235501,12632.124147919989,227.95680980999896,54399.19175640001 2024-07-17,16:58:23.000,199,11048209,-795,0,1721235502,12632.097202679994,227.96385893999832,54399.0869496 2024-07-17,16:58:24.000,199,11048248,-795,0,1721235503,12632.056784819993,228.0132028500011,54399.128872320005 2024-07-17,16:58:25.000,199,11048228,-795,0,1721235504,12632.124147919989,228.0132028500011,54399.18476928 2024-07-17,16:58:26.000,199,11048218,-795,0,1721235505,12632.124147919989,228.0484484999979,54399.27560184 2024-07-17,16:58:27.000,199,11048237,-795,0,1721235506,12632.18477470999,228.0977924100007,54399.20573064 2024-07-17,16:58:28.000,199,11048241,-795,0,1721235507,12632.130884229999,228.13303806000476,54399.17079504001 2024-07-17,16:58:29.000,199,11048194,-795,0,1721235508,12632.191511019999,228.18238197000028,54399.2616276 2024-07-17,16:58:30.000,199,11048245,-795,0,1721235509,12632.18477470999,228.21762762000435,54399.366434400006 2024-07-17,16:58:31.000,199,11048246,-795,0,1721235510,12632.211719949999,228.28106978999858,54399.296563200005 2024-07-17,16:58:32.000,199,11048227,-795,0,1721235511,12632.25213781,228.30221718000394,54399.296563200005 2024-07-17,16:58:33.000,199,11048196,-795,0,1721235512,12632.29255567,228.41500326000096,54399.40835712001 2024-07-17,16:58:34.000,199,11048218,-795,0,1721235513,12632.299291979994,228.3445119600001,54399.49918968 2024-07-17,16:58:35.000,199,11048148,-795,0,1721235514,12632.30602828999,228.4079541300016,54399.37342152 2024-07-17,16:58:36.000,199,11048206,-795,0,1721235515,12632.258874119994,228.45024890999775,54399.38040864 2024-07-17,16:58:37.000,199,11048211,-795,0,1721235516,12632.22519256999,228.49254369000118,54399.25464048 2024-07-17,16:58:38.000,199,11048221,-795,0,1721235517,12632.22519256999,228.47844543000247,54399.32451168 2024-07-17,16:58:39.000,199,11048247,-795,0,1721235518,12632.151093159999,228.48549456000183,54399.27560184 2024-07-17,16:58:40.000,199,11048243,-795,0,1721235519,12632.171302089999,228.48549456000183,54399.40137 2024-07-17,16:58:41.000,199,11048244,-795,0,1721235520,12632.25213781,228.4572980400044,54399.40835712001 2024-07-17,16:58:42.000,199,11048195,-795,0,1721235521,12632.164565779989,228.49959282000054,54399.57604800001 2024-07-17,16:58:43.000,199,11048176,-795,0,1721235522,12632.218456259994,228.43615064999904,54399.4712412 2024-07-17,16:58:44.000,199,11048201,-795,0,1721235523,12632.137620539994,228.46434717000375,54399.5411124 2024-07-17,16:58:45.000,199,11048242,-795,0,1721235524,12632.137620539994,228.42910151999968,54399.30355032 2024-07-17,16:58:46.000,199,11048214,-795,0,1721235525,12632.151093159999,228.42910151999968,54399.38040864 2024-07-17,16:58:47.000,199,11048198,-795,0,1721235526,12632.164565779989,228.46434717000375,54399.45027984 2024-07-17,16:58:48.000,199,11048167,-795,0,1721235527,12632.191511019999,228.41500326000096,54399.3314988 2024-07-17,16:58:49.000,199,11048190,-795,0,1721235528,12632.22519256999,228.42910151999968,54399.49220256 2024-07-17,16:58:50.000,199,11048211,-795,0,1721235529,12632.380127699995,228.35156108999945,54399.47822832 2024-07-17,16:58:51.000,199,11048189,-795,0,1721235530,12632.3127646,228.3727084800048,54399.66688056 2024-07-17,16:58:52.000,199,11048178,-795,0,1721235531,12632.44749079999,228.3445119600001,54399.49220256 2024-07-17,16:58:53.000,199,11048218,-795,0,1721235532,12632.460963419995,228.30221718000394,54399.35944728001 2024-07-17,16:58:54.000,199,11048193,-795,0,1721235533,12632.49464497,228.33746283000073,54399.35246016 2024-07-17,16:58:55.000,199,11048214,-795,0,1721235534,12632.59568962,228.28811891999794,54399.47822832 2024-07-17,16:58:56.000,199,11048205,-795,0,1721235535,12632.730415819991,228.3092663100033,54399.52015104 2024-07-17,16:58:57.000,199,11048247,-795,0,1721235536,12632.858405710002,228.2458241400018,54399.59002224 2024-07-17,16:58:58.000,199,11048252,-795,0,1721235537,12632.898823570002,228.2458241400018,54399.61797072 2024-07-17,16:58:59.000,199,11048160,-795,0,1721235538,12632.945977739997,228.2246767500037,54399.59002224 2024-07-17,16:59:00.000,199,11048198,-795,0,1721235539,12633.047022389997,228.2458241400018,54399.583035120006 2024-07-17,16:59:01.000,199,11048184,-795,0,1721235540,12633.094176559993,228.23877501000243,54399.6109836 2024-07-17,16:59:02.000,199,11048233,-795,0,1721235541,12633.141330730003,228.2458241400018,54399.583035120006 2024-07-17,16:59:03.000,199,11048224,-795,0,1721235542,12633.107649179998,228.16828371000156,54399.54809952 2024-07-17,16:59:04.000,199,11048261,-795,0,1721235543,12633.121121800003,228.17533284000092,54399.5411124 2024-07-17,16:59:05.000,199,11048231,-795,0,1721235544,12633.161539659988,228.12598892999813,54399.631944960005 2024-07-17,16:59:06.000,199,11048197,-795,0,1721235545,12633.087440249998,228.1612345800022,54399.77168736001 2024-07-17,16:59:07.000,199,11048207,-795,0,1721235546,12632.945977739997,228.09074328000133,54399.56906088 2024-07-17,16:59:08.000,199,11048204,-795,0,1721235547,12632.912296189992,228.16828371000156,54399.59700936 2024-07-17,16:59:09.000,199,11048159,-795,0,1721235548,12632.858405710002,228.12598892999813,54399.67386768001 2024-07-17,16:59:10.000,199,11048212,-795,0,1721235549,12632.764097369996,228.14713632000348,54399.67386768001 2024-07-17,16:59:11.000,199,11048234,-795,0,1721235550,12632.669789029991,228.11893979999877,54399.66688056 2024-07-17,16:59:12.000,199,11048188,-795,0,1721235551,12632.45422711,228.14713632000348,54399.49220256 2024-07-17,16:59:13.000,199,11048243,-795,0,1721235552,12632.38686400999,228.12598892999813,54399.4712412 2024-07-17,16:59:14.000,199,11048245,-795,0,1721235553,12632.279083049994,228.13303806000476,54399.54809952 2024-07-17,16:59:15.000,199,11048179,-795,0,1721235554,12632.124147919989,228.14713632000348,54399.54809952 2024-07-17,16:59:16.000,199,11048192,-795,0,1721235555,12631.975949099993,228.17533284000092,54399.47822832 2024-07-17,16:59:17.000,199,11048187,-795,0,1721235556,12631.847959209997,228.21762762000435,54399.45726696001 2024-07-17,16:59:18.000,199,11048227,-795,0,1721235557,12631.686287769997,228.23877501000243,54399.37342152 2024-07-17,16:59:19.000,199,11048204,-795,0,1721235558,12631.565034189996,228.2246767500037,54399.394382880004 2024-07-17,16:59:20.000,199,11048194,-795,0,1721235559,12631.490934779991,228.2599224000005,54399.464254080005 2024-07-17,16:59:21.000,199,11048225,-795,0,1721235560,12631.383153819996,228.25287327000115,54399.44329272 2024-07-17,16:59:22.000,199,11048210,-795,0,1721235561,12631.282109169995,228.28106978999858,54399.394382880004 2024-07-17,16:59:23.000,199,11048142,-795,0,1721235562,12631.181064519995,228.28811891999794,54399.366434400006 2024-07-17,16:59:24.000,199,11048250,-795,0,1721235563,12631.140646659995,228.3092663100033,54399.45726696001 2024-07-17,16:59:25.000,199,11048247,-795,0,1721235564,12631.13391035,228.30221718000394,54399.44329272 2024-07-17,16:59:26.000,199,11048218,-795,0,1721235565,12631.07328356,228.323364570002,54399.37342152 2024-07-17,16:59:27.000,199,11048229,-795,0,1721235566,12630.992447839999,228.31631544000265,54399.3314988 2024-07-17,16:59:28.000,199,11048225,-795,0,1721235567,12630.992447839999,228.36565934999817,54399.33848592001 2024-07-17,16:59:29.000,199,11048212,-795,0,1721235568,12630.999184149994,228.33041370000137,54399.28258896 2024-07-17,16:59:30.000,199,11048199,-795,0,1721235569,12631.039602009994,228.37975761000416,54399.25464048 2024-07-17,16:59:31.000,199,11048124,-795,0,1721235570,12631.012656769999,228.3727084800048,54399.296563200005 2024-07-17,16:59:32.000,199,11048225,-795,0,1721235571,12630.98571152999,228.43615064999904,54399.30355032 2024-07-17,16:59:33.000,199,11048199,-795,0,1721235572,12630.978975219994,228.41500326000096,54399.20573064 2024-07-17,16:59:34.000,199,11048167,-795,0,1721235573,12630.952029979999,228.4431997799984,54399.20573064 2024-07-17,16:59:35.000,199,11048228,-795,0,1721235574,12630.938557359994,228.4713963000031,54399.198743520006 2024-07-17,16:59:36.000,199,11048206,-795,0,1721235575,12631.0328657,228.52074020999862,54399.30355032 2024-07-17,16:59:37.000,199,11048233,-795,0,1721235576,12631.05307463,228.47844543000247,54399.3314988 2024-07-17,16:59:38.000,199,11048225,-795,0,1721235577,12631.05307463,228.54188760000397,54399.26861472001 2024-07-17,16:59:39.000,199,11048224,-795,0,1721235578,12630.98571152999,228.54893673000333,54399.19175640001 2024-07-17,16:59:40.000,199,11048199,-795,0,1721235579,12630.972238909999,228.5912315099995,54399.16380792 2024-07-17,16:59:41.000,199,11048209,-795,0,1721235580,12631.012656769999,228.5700841200014,54399.14284656 2024-07-17,16:59:42.000,199,11048222,-795,0,1721235581,12631.02612938999,228.54893673000333,54398.95419432001 2024-07-17,16:59:43.000,199,11048213,-795,0,1721235582,12631.12717403999,228.56303499000205,54399.0170784 2024-07-17,16:59:44.000,199,11048234,-795,0,1721235583,12631.120437729995,228.78860715000337,54398.91925872 2024-07-17,16:59:45.000,199,11048236,-795,0,1721235584,12630.999184149994,228.93663888000447,54398.88432312001 2024-07-17,16:59:46.000,199,11048211,-795,0,1721235585,12630.877930569994,228.97188453000126,54399.00310416001 2024-07-17,16:59:47.000,199,11048227,-795,0,1721235586,12630.763413299988,228.9013932300004,54399.010091280004 2024-07-17,16:59:48.000,199,11048219,-795,0,1721235587,12630.702786510003,228.92254061999847,54399.0170784 2024-07-17,16:59:49.000,199,11048193,-795,0,1721235588,12630.776885919993,228.82385280000017,54398.9472072 2024-07-17,16:59:50.000,199,11048229,-795,0,1721235589,12630.648896029998,228.93663888000447,54398.99611704 2024-07-17,16:59:51.000,199,11048228,-795,0,1721235590,12630.716259129993,228.92254061999847,54398.96816856 2024-07-17,16:59:52.000,199,11048185,-795,0,1721235591,12630.655632339993,229.00713017999806,54399.0869496 2024-07-17,16:59:53.000,199,11048225,-795,0,1721235592,12630.628687099997,229.03532670000277,54399.10092384001 2024-07-17,16:59:54.000,199,11048187,-715,0,1721235593,12630.662368650002,229.05647409000085,54398.98214280001 2024-07-17,16:59:55.000,199,11048190,-795,0,1721235594,12630.561324000002,229.112867130003,54399.14983368001 2024-07-17,16:59:56.000,199,11048142,-795,0,1721235595,12630.615214479993,229.12696539000171,54399.04502688 2024-07-17,16:59:57.000,199,11048237,-795,0,1721235596,12630.547851379997,229.14106365000043,54399.28957608001 2024-07-17,16:59:58.000,199,11048223,-795,0,1721235597,12630.514169829992,229.18335843000386,54399.177782160004 2024-07-17,16:59:59.000,199,11048191,-795,0,1721235598,12630.460279350002,229.22565321000002,54399.11489808 2024-07-17,17:00:00.000,199,11048239,-795,0,1721235599,12630.446806729997,229.2608988600041,54399.24066624001 2024-07-17,17:00:01.000,199,11048214,-795,0,1721235600,12630.541115070002,229.21860408000066,54399.28258896 2024-07-17,17:00:02.000,199,11048211,-795,0,1721235601,12630.527642449997,229.22565321000002,54399.27560184 2024-07-17,17:00:03.000,199,11048213,-795,0,1721235602,12630.527642449997,229.28204625000217,54399.28258896 2024-07-17,17:00:04.000,199,11048223,-795,0,1721235603,12630.446806729997,229.32434102999832,54399.35944728001 2024-07-17,17:00:05.000,199,11048205,-795,0,1721235604,12630.493960899992,229.2749971200028,54399.26861472001 2024-07-17,17:00:06.000,199,11048257,-795,0,1721235605,12630.487224589997,229.30319364000025,54399.28957608001 2024-07-17,17:00:07.000,199,11048224,-795,0,1721235606,12630.440070420002,229.26794799000345,54399.32451168 2024-07-17,17:00:08.000,199,11048222,-795,0,1721235607,12630.413125179992,229.2468005999981,54399.00310416001 2024-07-17,17:00:09.000,199,11048205,-795,0,1721235608,12630.453543039992,229.30319364000025,54399.226692000004 2024-07-17,17:00:10.000,199,11048207,-795,0,1721235609,12630.453543039992,229.2961445100009,54399.198743520006 2024-07-17,17:00:11.000,199,11048193,-795,0,1721235610,12630.487224589997,229.2961445100009,54399.24066624001 2024-07-17,17:00:12.000,199,11048171,-795,0,1721235611,12630.500697210002,229.28909538000153,54399.24066624001 2024-07-17,17:00:13.000,199,11048244,-795,0,1721235612,12630.480488280002,229.25384973000473,54399.24066624001 2024-07-17,17:00:14.000,199,11048249,-795,0,1721235613,12630.426597799997,229.30319364000025,54399.04502688 2024-07-17,17:00:15.000,199,11048221,-795,0,1721235614,12630.480488280002,229.23975146999874,54399.14284656 2024-07-17,17:00:16.000,199,11048212,-795,0,1721235615,12630.534378759992,229.22565321000002,54399.24066624001 2024-07-17,17:00:17.000,199,11048212,-795,0,1721235616,12630.595005549992,229.28204625000217,54399.28957608001 2024-07-17,17:00:18.000,199,11048234,-795,0,1721235617,12630.574796619992,229.2115549500013,54399.27560184 2024-07-17,17:00:19.000,199,11048203,-795,0,1721235618,12630.541115070002,229.13401452000107,54399.19175640001 2024-07-17,17:00:20.000,199,11048217,-795,0,1721235619,12630.514169829992,229.13401452000107,54399.20573064 2024-07-17,17:00:21.000,199,11048214,-795,0,1721235620,12630.541115070002,229.09876887000428,54399.25464048 2024-07-17,17:00:22.000,199,11048210,-795,0,1721235621,12630.514169829992,229.08467060999828,54399.24066624001 2024-07-17,17:00:23.000,199,11048176,-795,0,1721235622,12630.460279350002,229.03532670000277,54399.16380792 2024-07-17,17:00:24.000,199,11048232,-795,0,1721235623,12630.440070420002,229.02122844000405,54399.13585944 2024-07-17,17:00:25.000,199,11048244,-795,0,1721235624,12630.500697210002,228.92254061999847,54399.24066624001 2024-07-17,17:00:26.000,199,11048225,-795,0,1721235625,12630.460279350002,228.90844235999975,54399.21271776 2024-07-17,17:00:27.000,199,11048194,-795,0,1721235626,12630.419861490001,228.80975454000145,54399.18476928 2024-07-17,17:00:28.000,199,11048209,-795,0,1721235627,12630.325553149996,228.78860715000337,54399.10791096 2024-07-17,17:00:29.000,199,11048207,-795,0,1721235628,12630.359234700001,228.7040175900038,54399.14983368001 2024-07-17,17:00:30.000,199,11048215,-795,0,1721235629,12630.318816840001,228.66172281000036,54399.16380792 2024-07-17,17:00:31.000,199,11048203,-795,0,1721235630,12630.291871599991,228.6194280300042,54399.198743520006 2024-07-17,17:00:32.000,199,11048218,-795,0,1721235631,12630.264926359996,228.5912315099995,54399.14983368001 2024-07-17,17:00:33.000,199,11048211,-795,0,1721235632,12630.21777219,228.5066419499999,54399.198743520006 2024-07-17,17:00:34.000,199,11048192,-755,0,1721235633,12630.1571454,228.47844543000247,54399.12188520001 2024-07-17,17:00:35.000,199,11048199,-795,0,1721235634,12630.123463849995,228.4431997799984,54399.177782160004 2024-07-17,17:00:36.000,199,11048155,-795,0,1721235635,12630.09651861,228.42910151999968,54399.128872320005 2024-07-17,17:00:37.000,199,11048196,-795,0,1721235636,12630.01568289,228.3445119600001,54399.09393672 2024-07-17,17:00:38.000,199,11048211,-795,0,1721235637,12629.94831978999,228.31631544000265,54399.010091280004 2024-07-17,17:00:39.000,199,11048207,-795,0,1721235638,12629.88769299999,228.27402065999922,54398.97515568 2024-07-17,17:00:40.000,199,11048210,-795,0,1721235639,12629.921374549995,228.28106978999858,54399.12188520001 2024-07-17,17:00:41.000,199,11048167,-795,0,1721235640,12629.92811085999,228.25287327000115,54399.198743520006 2024-07-17,17:00:42.000,199,11048214,-795,0,1721235641,12629.860747759994,228.25287327000115,54399.128872320005 2024-07-17,17:00:43.000,199,11048203,-795,0,1721235642,12629.85401145,228.18238197000028,54398.93323296001 2024-07-17,17:00:44.000,199,11048224,-795,0,1721235643,12629.840538829994,228.18943109999964,54399.10092384001 2024-07-17,17:00:45.000,199,11048219,-795,0,1721235644,12629.87422038,228.15418545000284,54399.30355032 2024-07-17,17:00:46.000,199,11048217,-795,0,1721235645,12629.860747759994,228.14008719000412,54399.19175640001 2024-07-17,17:00:47.000,199,11048198,-795,0,1721235646,12629.880956689994,228.1118906699994,54399.14284656 2024-07-17,17:00:48.000,199,11048210,-795,0,1721235647,12629.86748406999,228.12598892999813,54399.21271776 2024-07-17,17:00:49.000,199,11048239,-795,0,1721235648,12629.901165619995,228.07664502000262,54399.1568208 2024-07-17,17:00:50.000,199,11048272,-755,0,1721235649,12629.901165619995,228.07664502000262,54399.1568208 2024-07-17,17:00:51.000,199,11048203,-795,0,1721235650,12629.97526503,228.0625467600039,54399.21271776 2024-07-17,17:00:52.000,199,11048216,-795,0,1721235651,12630.03589182,228.04139936999854,54399.10092384001 2024-07-17,17:00:53.000,199,11048217,-795,0,1721235652,12630.042628129995,228.00615372000175,54399.21271776 2024-07-17,17:00:54.000,199,11048174,-795,0,1721235653,12630.13693647,227.95680980999896,54398.91925872 2024-07-17,17:00:55.000,199,11048187,-795,0,1721235654,12630.083045989995,227.97090806999768,54398.97515568 2024-07-17,17:00:56.000,199,11048197,-795,0,1721235655,12630.224508499996,227.95680980999896,54399.14284656 2024-07-17,17:00:57.000,199,11048176,-795,0,1721235656,12630.312080529991,227.94271155000024,54399.10791096 2024-07-17,17:00:58.000,199,11048217,-795,0,1721235657,12630.312080529991,227.92861329000152,54399.226692000004 2024-07-17,17:00:59.000,199,11048210,-795,0,1721235658,12630.392916249992,227.90041677000409,54399.10791096 2024-07-17,17:01:00.000,199,11048237,-795,0,1721235659,12630.419861490001,227.89336764000473,54399.23367912 2024-07-17,17:01:01.000,199,11048243,-795,0,1721235660,12630.440070420002,227.85812199000065,54399.247653360006 2024-07-17,17:01:02.000,199,11048218,-795,0,1721235661,12630.440070420002,227.84402373000194,54399.31752456001 2024-07-17,17:01:03.000,199,11048218,-795,0,1721235662,12630.426597799997,227.84402373000194,54399.18476928 2024-07-17,17:01:04.000,199,11048197,-795,0,1721235663,12630.446806729997,227.84402373000194,54399.23367912 2024-07-17,17:01:05.000,199,11048203,-795,0,1721235664,12630.473751969992,227.79467981999915,54399.40835712001 2024-07-17,17:01:06.000,199,11048232,-795,0,1721235665,12630.433334109992,227.77353243000107,54399.366434400006 2024-07-17,17:01:07.000,199,11048207,-795,0,1721235666,12630.399652560001,227.79467981999915,54399.3314988 2024-07-17,17:01:08.000,199,11048205,-795,0,1721235667,12630.325553149996,227.8158272100045,54399.30355032 2024-07-17,17:01:09.000,199,11048168,-795,0,1721235668,12630.19756326,227.78058156000043,54399.247653360006 2024-07-17,17:01:10.000,199,11048206,-795,0,1721235669,12630.291871599991,227.7030411300002,54399.35944728001 2024-07-17,17:01:11.000,199,11048211,-795,0,1721235670,12630.25819005,227.73123764999764,54399.40835712001 2024-07-17,17:01:12.000,199,11048203,-795,0,1721235671,12630.15040908999,227.75943417000235,54399.247653360006 2024-07-17,17:01:13.000,199,11048221,-795,0,1721235672,12630.17061801999,227.71009025999956,54399.415344240006 2024-07-17,17:01:14.000,199,11048215,-795,0,1721235673,12630.224508499996,227.69599200000084,54399.345473040004 2024-07-17,17:01:15.000,199,11048163,-795,0,1721235674,12630.19082694999,227.61845157000062,54399.31053744 2024-07-17,17:01:16.000,199,11048200,-795,0,1721235675,12630.1571454,227.63254982999933,54399.32451168 2024-07-17,17:01:17.000,199,11048253,-795,0,1721235676,12630.143672779996,227.59730418000254,54399.24066624001 2024-07-17,17:01:18.000,199,11048186,-795,0,1721235677,12630.15040908999,227.52681288000167,54399.247653360006 2024-07-17,17:01:19.000,199,11048216,-795,0,1721235678,12630.123463849995,227.53386201000103,54399.26861472001 2024-07-17,17:01:20.000,199,11048213,-795,0,1721235679,12630.17735433,227.52681288000167,54399.38739576001 2024-07-17,17:01:21.000,199,11048170,-795,0,1721235680,12630.19082694999,227.47041983999952,54399.45726696001 2024-07-17,17:01:22.000,199,11048191,-795,0,1721235681,12630.211035879991,227.46337071000016,54399.464254080005 2024-07-17,17:01:23.000,199,11048180,-795,0,1721235682,12630.103254919995,227.42812506000337,54399.38040864 2024-07-17,17:01:24.000,199,11048165,-795,0,1721235683,12630.103254919995,227.37878115000058,54399.43630560001 2024-07-17,17:01:25.000,199,11048223,-795,0,1721235684,12630.083045989995,227.3576337600025,54399.42931848 2024-07-17,17:01:26.000,199,11048223,-795,0,1721235685,12630.07630968,227.35058463000314,54399.48521544001 2024-07-17,17:01:27.000,199,11048255,-795,0,1721235686,12630.042628129995,227.33648637000442,54399.49918968 2024-07-17,17:01:28.000,199,11048203,-795,0,1721235687,12629.92811085999,227.36468289000186,54399.48521544001 2024-07-17,17:01:29.000,199,11048210,-795,0,1721235688,12629.92811085999,227.34353550000378,54399.47822832 2024-07-17,17:01:30.000,199,11048201,-795,0,1721235689,12629.880956689994,227.3576337600025,54399.61797072 2024-07-17,17:01:31.000,199,11048191,-795,0,1721235690,12629.80685727999,227.38583027999994,54399.54809952 2024-07-17,17:01:32.000,199,11048193,-795,0,1721235691,12629.719285249994,227.42812506000337,54399.50617680001 2024-07-17,17:01:33.000,199,11048224,-795,0,1721235692,12629.672131079999,227.421075930004,54399.40137 2024-07-17,17:01:34.000,199,11048196,-795,0,1721235693,12629.598031669993,227.42812506000337,54399.33848592001 2024-07-17,17:01:35.000,199,11048213,-795,0,1721235694,12629.557613809993,227.46337071000016,54399.38739576001 2024-07-17,17:01:36.000,199,11048195,-795,0,1721235695,12629.577822739993,227.58320592000382,54399.464254080005 2024-07-17,17:01:37.000,199,11048197,-795,0,1721235696,12629.604767979989,227.54796026999975,54399.48521544001 2024-07-17,17:01:38.000,199,11048241,-795,0,1721235697,12629.510459639998,227.57615679000446,54399.49918968 2024-07-17,17:01:39.000,199,11048165,-795,0,1721235698,12629.496987019993,227.61140244000126,54399.40835712001 2024-07-17,17:01:40.000,199,11048195,-795,0,1721235699,12629.510459639998,227.63254982999933,54399.45726696001 2024-07-17,17:01:41.000,199,11048220,-795,0,1721235700,12629.517195949993,227.67484461000276,54399.42233136 2024-07-17,17:01:42.000,199,11048215,-795,0,1721235701,12629.510459639998,227.71713938999892,54399.44329272 2024-07-17,17:01:43.000,199,11048259,-795,0,1721235702,12629.510459639998,227.73828678000427,54399.42233136 2024-07-17,17:01:44.000,199,11048199,-795,0,1721235703,12629.557613809993,227.7664833000017,54399.415344240006 2024-07-17,17:01:45.000,199,11048195,-795,0,1721235704,12629.645185839989,227.72418851999828,54399.5411124 2024-07-17,17:01:46.000,199,11048273,-795,0,1721235705,12629.638449529994,227.74533591000363,54399.56906088 2024-07-17,17:01:47.000,199,11048203,-795,0,1721235706,12629.699076319994,227.73123764999764,54399.55508664001 2024-07-17,17:01:48.000,199,11048196,-795,0,1721235707,12629.618240599993,227.73828678000427,54399.50617680001 2024-07-17,17:01:49.000,199,11048236,-795,0,1721235708,12629.557613809993,227.69599200000084,54399.40137 2024-07-17,17:01:50.000,199,11048245,-795,0,1721235709,12629.638449529994,227.68189374000212,54399.45726696001 2024-07-17,17:01:51.000,199,11048201,-795,0,1721235710,12629.557613809993,227.71009025999956,54399.6109836 2024-07-17,17:01:52.000,199,11048187,-795,0,1721235711,12629.571086429998,227.63254982999933,54399.562073760004 2024-07-17,17:01:53.000,199,11048200,-795,0,1721235712,12629.443096540002,227.64664808999805,54399.49918968 2024-07-17,17:01:54.000,199,11048267,-795,0,1721235713,12629.476778089993,227.53386201000103,54399.57604800001 2024-07-17,17:01:55.000,199,11048210,-795,0,1721235714,12629.375733439992,227.5550093999991,54399.562073760004 2024-07-17,17:01:56.000,199,11048229,-795,0,1721235715,12629.274688789992,227.53386201000103,54399.43630560001 2024-07-17,17:01:57.000,199,11048219,-795,0,1721235716,12629.214061999992,227.48451809999824,54399.47822832 2024-07-17,17:01:58.000,199,11048212,-795,0,1721235717,12629.160171520001,227.48451809999824,54399.49220256 2024-07-17,17:01:59.000,199,11048205,-795,0,1721235718,12629.079335800001,227.49156723000488,54399.4712412 2024-07-17,17:02:00.000,199,11048188,-795,0,1721235719,12629.01870901,227.49156723000488,54399.59002224 2024-07-17,17:02:01.000,199,11048214,-795,0,1721235720,12629.005236389996,227.49861636000423,54399.583035120006 2024-07-17,17:02:02.000,199,11048197,-795,0,1721235721,12628.93113697999,227.49861636000423,54399.513163920004 2024-07-17,17:02:03.000,199,11048124,-795,0,1721235722,12628.823356019995,227.5197637500023,54399.35944728001 2024-07-17,17:02:04.000,199,11048150,-795,0,1721235723,12628.863773879995,227.56910765999783,54399.48521544001 2024-07-17,17:02:05.000,199,11048263,-795,0,1721235724,12628.83682864,227.6043533100019,54399.40137 2024-07-17,17:02:06.000,199,11048190,-795,0,1721235725,12628.762729229995,227.7030411300002,54399.38040864 2024-07-17,17:02:07.000,199,11048200,-795,0,1721235726,12628.83682864,227.73123764999764,54399.52015104 2024-07-17,17:02:08.000,199,11048223,-795,0,1721235727,12628.83682864,227.77353243000107,54399.42233136 2024-07-17,17:02:09.000,199,11048202,-795,0,1721235728,12628.89071911999,227.80877807999786,54399.42233136 2024-07-17,17:02:10.000,199,11048207,-795,0,1721235729,12628.8772465,227.83697460000258,54399.40137 2024-07-17,17:02:11.000,199,11048238,-795,0,1721235730,12628.97829115,227.9497606799996,54399.583035120006 2024-07-17,17:02:12.000,199,11048191,-795,0,1721235731,12629.005236389996,227.94271155000024,54399.464254080005 2024-07-17,17:02:13.000,199,11048192,-795,0,1721235732,12629.011972699991,228.00615372000175,54399.3314988 2024-07-17,17:02:14.000,199,11048192,-795,0,1721235733,12629.052390559991,228.0484484999979,54399.415344240006 2024-07-17,17:02:15.000,199,11048211,-795,0,1721235734,12629.126489969996,228.09074328000133,54399.45726696001 2024-07-17,17:02:16.000,199,11048250,-795,0,1721235735,12629.207325689997,228.16828371000156,54399.56906088 2024-07-17,17:02:17.000,199,11048211,-795,0,1721235736,12629.281425100002,228.13303806000476,54399.59002224 2024-07-17,17:02:18.000,199,11048219,-795,0,1721235737,12629.308370339997,228.15418545000284,54399.56906088 2024-07-17,17:02:19.000,199,11048163,-795,0,1721235738,12629.315106649992,228.18943109999964,54399.50617680001 2024-07-17,17:02:20.000,199,11048159,-795,0,1721235739,12629.368997129997,228.18238197000028,54399.631944960005 2024-07-17,17:02:21.000,199,11048221,-795,0,1721235740,12629.443096540002,228.1612345800022,54399.65290632001 2024-07-17,17:02:22.000,199,11048236,-795,0,1721235741,12629.409414989997,228.21057848999772,54399.701816160006 2024-07-17,17:02:23.000,199,11048208,-795,0,1721235742,12629.375733439992,228.2246767500037,54399.56906088 2024-07-17,17:02:24.000,199,11048209,-795,0,1721235743,12629.355524509992,228.2458241400018,54399.631944960005 2024-07-17,17:02:25.000,199,11048206,-795,0,1721235744,12629.389206059997,228.20352935999836,54399.631944960005 2024-07-17,17:02:26.000,199,11048201,-795,0,1721235745,12629.375733439992,228.196480229999,54399.729764640004 2024-07-17,17:02:27.000,199,11048175,-795,0,1721235746,12629.382469750002,228.21762762000435,54399.73675176 2024-07-17,17:02:28.000,199,11048156,-795,0,1721235747,12629.308370339997,228.25287327000115,54399.61797072 2024-07-17,17:02:29.000,199,11048188,-795,0,1721235748,12629.335315579992,228.25287327000115,54399.65290632001 2024-07-17,17:02:30.000,199,11048203,-795,0,1721235749,12629.294897719992,228.27402065999922,54399.69482904001 2024-07-17,17:02:31.000,199,11048239,-795,0,1721235750,12629.234270929992,228.23877501000243,54399.6459192 2024-07-17,17:02:32.000,199,11048202,-795,0,1721235751,12629.247743549997,228.29516805000458,54399.69482904001 2024-07-17,17:02:33.000,199,11048194,-795,0,1721235752,12629.247743549997,228.29516805000458,54399.67386768001 2024-07-17,17:02:34.000,199,11048200,-795,0,1721235753,12629.241007240002,228.35156108999945,54399.750726000006 2024-07-17,17:02:35.000,199,11048162,-795,0,1721235754,12629.301634030002,228.3445119600001,54399.77168736001 2024-07-17,17:02:36.000,199,11048178,-795,0,1721235755,12629.220798310002,228.42910151999968,54399.79264872001 2024-07-17,17:02:37.000,199,11048196,-795,0,1721235756,12629.234270929992,228.42910151999968,54399.897455520004 2024-07-17,17:02:38.000,199,11048193,-795,0,1721235757,12629.274688789992,228.42910151999968,54399.77168736001 2024-07-17,17:02:39.000,199,11048185,-795,0,1721235758,12629.207325689997,228.49254369000118,54400.00226232 2024-07-17,17:02:40.000,199,11048199,-795,0,1721235759,12629.328579269997,228.52778933999798,54399.84155856001 2024-07-17,17:02:41.000,199,11048217,-795,0,1721235760,12629.254479859992,228.57713325000077,54400.05815928001 2024-07-17,17:02:42.000,199,11048239,-795,0,1721235761,12629.321842960002,228.63352629000292,54399.98828808001 2024-07-17,17:02:43.000,199,11048223,-795,0,1721235762,12629.288161409997,228.7181158500025,54400.00226232 2024-07-17,17:02:44.000,199,11048195,-795,0,1721235763,12629.348788199997,228.781558020004,54400.07213352 2024-07-17,17:02:45.000,199,11048198,-795,0,1721235764,12629.274688789992,228.83090192999953,54400.065146400004 2024-07-17,17:02:46.000,199,11048219,-795,0,1721235765,12629.234270929992,228.88024584000232,54400.016236560004 2024-07-17,17:02:47.000,199,11048190,-795,0,1721235766,12629.173644139992,228.95778627000254,54399.97431384 2024-07-17,17:02:48.000,199,11048232,-795,0,1721235767,12629.193853069992,229.02122844000405,54400.03021080001 2024-07-17,17:02:49.000,199,11048258,-795,0,1721235768,12629.187116759997,229.07762147999892,54400.016236560004 2024-07-17,17:02:50.000,199,11048204,-795,0,1721235769,12629.261216170002,229.13401452000107,54400.10706912001 2024-07-17,17:02:51.000,199,11048226,-795,0,1721235770,12629.193853069992,229.18335843000386,54400.1699532 2024-07-17,17:02:52.000,199,11048217,-795,0,1721235771,12629.173644139992,229.23270233999938,54400.17694032001 2024-07-17,17:02:53.000,199,11048218,-795,0,1721235772,12629.220798310002,229.32434102999832,54400.183927440004 2024-07-17,17:02:54.000,199,11048201,-795,0,1721235773,12629.173644139992,229.38778319999983,54400.00924944001 2024-07-17,17:02:55.000,199,11048192,-795,0,1721235774,12629.146698899996,229.3595866800024,54399.98828808001 2024-07-17,17:02:56.000,199,11048207,-795,0,1721235775,12629.153435209992,229.4230288500039,54400.14200472 2024-07-17,17:02:57.000,199,11048195,-795,0,1721235776,12629.193853069992,229.40188145999855,54400.037197920006 2024-07-17,17:02:58.000,199,11048216,-795,0,1721235777,12629.193853069992,229.41597972000454,54400.07912064001 2024-07-17,17:02:59.000,199,11048116,-795,0,1721235778,12629.214061999992,229.43712711000262,54400.037197920006 2024-07-17,17:03:00.000,199,11048224,-795,0,1721235779,12629.234270929992,229.44417624000198,54400.05117216 2024-07-17,17:03:01.000,199,11048178,-795,0,1721235780,12629.321842960002,229.41597972000454,54400.05117216 2024-07-17,17:03:02.000,199,11048174,-795,0,1721235781,12629.315106649992,229.45122537000134,54400.065146400004 2024-07-17,17:03:03.000,199,11048195,-795,0,1721235782,12629.321842960002,229.38073407000047,54399.918416880006 2024-07-17,17:03:04.000,199,11048217,-795,0,1721235783,12629.335315579992,229.34548842000368,54399.97431384 2024-07-17,17:03:05.000,199,11048160,-795,0,1721235784,12629.389206059997,229.31729189999896,54399.93239112 2024-07-17,17:03:06.000,199,11048196,-795,0,1721235785,12629.422887610002,229.25384973000473,54400.016236560004 2024-07-17,17:03:07.000,199,11048158,-795,0,1721235786,12629.510459639998,229.2115549500013,54400.12104336 2024-07-17,17:03:08.000,199,11048200,-795,0,1721235787,12629.443096540002,229.1481127799998,54399.967326720005 2024-07-17,17:03:09.000,199,11048197,-795,0,1721235788,12629.544141189988,229.09171973999764,54400.03021080001 2024-07-17,17:03:10.000,199,11048186,-795,0,1721235789,12629.537404879993,229.00713017999806,54400.086107760006 2024-07-17,17:03:11.000,199,11048181,-795,0,1721235790,12629.544141189988,228.9154914899991,54399.799635840005 2024-07-17,17:03:12.000,199,11048134,-795,0,1721235791,12629.550877499998,228.9154914899991,54399.96033960001 2024-07-17,17:03:13.000,199,11048162,-795,0,1721235792,12629.611504289998,228.8027054100021,54400.00226232 2024-07-17,17:03:14.000,199,11048143,-795,0,1721235793,12629.571086429998,228.7181158500025,54400.00924944001 2024-07-17,17:03:15.000,199,11048147,-795,0,1721235794,12629.624976909989,228.64057542000228,54400.086107760006 2024-07-17,17:03:16.000,199,11048191,-795,0,1721235795,12629.571086429998,228.59828063999885,54400.100082 2024-07-17,17:03:17.000,199,11048212,-795,0,1721235796,12629.618240599993,228.46434717000375,54400.15597896001 2024-07-17,17:03:18.000,199,11048186,-795,0,1721235797,12629.537404879993,228.3727084800048,54400.07213352 2024-07-17,17:03:19.000,199,11048181,-795,0,1721235798,12629.490250709998,228.28811891999794,54400.037197920006 2024-07-17,17:03:20.000,199,11048208,-795,0,1721235799,12629.436360229993,228.18238197000028,54400.00226232 2024-07-17,17:03:21.000,199,11048180,-795,0,1721235800,12629.443096540002,228.09074328000133,54400.05117216 2024-07-17,17:03:22.000,199,11048180,-795,0,1721235801,12629.463305470003,228.02730110999983,54400.1699532 2024-07-17,17:03:23.000,199,11048206,-795,0,1721235802,12629.395942369993,227.95680980999896,54400.15597896001 2024-07-17,17:03:24.000,199,11048127,-795,0,1721235803,12629.342051890002,227.87222024999937,54400.07912064001 2024-07-17,17:03:25.000,199,11048189,-795,0,1721235804,12629.234270929992,227.8158272100045,54399.96033960001 2024-07-17,17:03:26.000,199,11048144,-795,0,1721235805,12629.153435209992,227.77353243000107,54400.00924944001 2024-07-17,17:03:27.000,199,11048187,-795,0,1721235806,12629.146698899996,227.71713938999892,54400.05117216 2024-07-17,17:03:28.000,199,11048196,-795,0,1721235807,12629.052390559991,227.6677954800034,54400.02322368 2024-07-17,17:03:29.000,199,11048184,-795,0,1721235808,12629.052390559991,227.62550069999998,54400.10706912001 2024-07-17,17:03:30.000,199,11048210,-795,0,1721235809,12629.011972699991,227.58320592000382,54400.135017600005 2024-07-17,17:03:31.000,199,11048203,-795,0,1721235810,12628.964818529996,227.58320592000382,54400.15597896001 2024-07-17,17:03:32.000,199,11048178,-795,0,1721235811,12628.904191739995,227.56205852999847,54400.07912064001 2024-07-17,17:03:33.000,199,11048158,-795,0,1721235812,12628.823356019995,227.56910765999783,54400.09309488 2024-07-17,17:03:34.000,199,11048174,-795,0,1721235813,12628.803147089995,227.49156723000488,54399.7856616 2024-07-17,17:03:35.000,199,11048189,-795,0,1721235814,12628.702102439995,227.53386201000103,54399.86251992001 2024-07-17,17:03:36.000,199,11048189,-795,0,1721235815,12628.762729229995,227.51271462000295,54399.897455520004 2024-07-17,17:03:37.000,199,11048202,-795,0,1721235816,12628.74925660999,227.52681288000167,54400.065146400004 2024-07-17,17:03:38.000,199,11048166,-795,0,1721235817,12628.742520299995,227.49861636000423,54399.95335248 2024-07-17,17:03:39.000,199,11048133,-795,0,1721235818,12628.72904767999,227.48451809999824,54399.75771312 2024-07-17,17:03:40.000,199,11048164,-795,0,1721235819,12628.742520299995,227.51271462000295,54399.83457144 2024-07-17,17:03:41.000,199,11048133,-795,0,1721235820,12628.76946553999,227.49156723000488,54399.80662296 2024-07-17,17:03:42.000,199,11048200,-795,0,1721235821,12628.803147089995,227.47041983999952,54399.80662296 2024-07-17,17:03:43.000,199,11048195,-795,0,1721235822,12628.85703757,227.46337071000016,54399.82758432 2024-07-17,17:03:44.000,199,11048165,-795,0,1721235823,12628.83682864,227.44927245000144,54399.72277752001 2024-07-17,17:03:45.000,199,11048213,-795,0,1721235824,12628.863773879995,227.42812506000337,54399.81361008 2024-07-17,17:03:46.000,199,11048199,-795,0,1721235825,12628.944609599996,227.39992853999865,54399.83457144 2024-07-17,17:03:47.000,199,11048180,-795,0,1721235826,12628.944609599996,227.36468289000186,54399.76470024 2024-07-17,17:03:48.000,199,11048145,-795,0,1721235827,12628.91092804999,227.35058463000314,54399.6459192 2024-07-17,17:03:49.000,199,11048161,-795,0,1721235828,12628.991763769991,227.28714246000163,54399.680854800004 2024-07-17,17:03:50.000,199,11048202,-795,0,1721235829,12629.072599489991,227.22370029000012,54399.62495784001 2024-07-17,17:03:51.000,199,11048165,-795,0,1721235830,12629.173644139992,227.13911073000054,54399.52713816001 2024-07-17,17:03:52.000,199,11048174,-795,0,1721235831,12629.294897719992,227.1109142100031,54399.35246016 2024-07-17,17:03:53.000,199,11048142,-795,0,1721235832,12629.517195949993,227.1461598599999,54399.20573064 2024-07-17,17:03:54.000,199,11048253,-795,0,1721235833,12629.74623048999,227.421075930004,54399.09393672 2024-07-17,17:03:55.000,199,11048148,-795,0,1721235834,12629.705812629989,227.85812199000065,54398.93323296001 2024-07-17,17:03:56.000,199,11048231,-795,0,1721235835,12629.315106649992,228.2458241400018,54398.88432312001 2024-07-17,17:03:57.000,199,11048215,-795,0,1721235836,12628.85703757,228.323364570002,54398.98912992 2024-07-17,17:03:58.000,199,11048172,-795,0,1721235837,12628.594321479999,228.2458241400018,54399.247653360006 2024-07-17,17:03:59.000,199,11048211,-795,0,1721235838,12628.479804209994,228.17533284000092,54399.44329272 2024-07-17,17:04:00.000,199,11048226,-795,0,1721235839,12628.432650039998,228.11893979999877,54399.729764640004 2024-07-17,17:04:01.000,199,11048200,-795,0,1721235840,12628.446122659989,228.0977924100007,54399.81361008 2024-07-17,17:04:02.000,199,11048150,-795,0,1721235841,12628.365286939988,228.17533284000092,54399.75771312 2024-07-17,17:04:03.000,199,11048136,-795,0,1721235842,12628.297923839993,228.196480229999,54399.84155856001 2024-07-17,17:04:04.000,199,11048160,-795,0,1721235843,12628.223824430002,228.2599224000005,54399.750726000006 2024-07-17,17:04:05.000,199,11048173,-795,0,1721235844,12628.183406570002,228.3092663100033,54399.799635840005 2024-07-17,17:04:06.000,199,11048200,-795,0,1721235845,12628.196879189993,228.38680674000352,54399.82758432 2024-07-17,17:04:07.000,199,11048196,-795,0,1721235846,12628.109307159997,228.38680674000352,54399.88348128 2024-07-17,17:04:08.000,199,11048214,-795,0,1721235847,12628.095834539992,228.42205239000032,54399.82758432 2024-07-17,17:04:09.000,199,11048170,-795,0,1721235848,12628.082361920002,228.54188760000397,54399.925404 2024-07-17,17:04:10.000,199,11048215,-795,0,1721235849,12628.142988710002,228.54893673000333,54399.94636536 2024-07-17,17:04:11.000,199,11048205,-795,0,1721235850,12628.142988710002,228.56303499000205,54400.05117216 2024-07-17,17:04:12.000,199,11048204,-795,0,1721235851,12628.116043469992,228.68287019999843,54399.9952752 2024-07-17,17:04:13.000,199,11048204,-795,0,1721235852,12628.109307159997,228.73221411000122,54400.00924944001 2024-07-17,17:04:14.000,199,11048099,-795,0,1721235853,12628.210351809998,228.73221411000122,54399.86251992001 2024-07-17,17:04:15.000,199,11048195,-795,0,1721235854,12628.210351809998,228.80975454000145,54400.03021080001 2024-07-17,17:04:16.000,199,11048189,-795,0,1721235855,12628.351814319998,228.88024584000232,54399.90444264 2024-07-17,17:04:17.000,199,11048220,-795,0,1721235856,12628.378759559993,228.9154914899991,54400.02322368 2024-07-17,17:04:18.000,199,11048170,-795,0,1721235857,12628.432650039998,228.99303191999934,54399.98130096 2024-07-17,17:04:19.000,199,11048121,-795,0,1721235858,12628.473067899999,228.97893366000062,54399.86251992001 2024-07-17,17:04:20.000,199,11048123,-795,0,1721235859,12628.574112549999,229.0635232200002,54399.94636536 2024-07-17,17:04:21.000,199,11048176,-795,0,1721235860,12628.526958379989,229.00713017999806,54399.93239112 2024-07-17,17:04:22.000,199,11048210,-795,0,1721235861,12628.486540519989,229.0282775700034,54399.88348128 2024-07-17,17:04:23.000,199,11048189,-795,0,1721235862,12628.540430999994,229.07057234999957,54399.95335248 2024-07-17,17:04:24.000,199,11048174,-795,0,1721235863,12628.520222069994,229.07057234999957,54400.07912064001 2024-07-17,17:04:25.000,199,11048154,-795,0,1721235864,12628.594321479999,229.07762147999892,54400.183927440004 2024-07-17,17:04:26.000,199,11048213,-795,0,1721235865,12628.60779409999,229.05647409000085,54400.12104336 2024-07-17,17:04:27.000,199,11048197,-795,0,1721235866,12628.61453041,229.09171973999764,54400.19790168001 2024-07-17,17:04:28.000,199,11048200,-795,0,1721235867,12628.58758516999,229.09876887000428,54400.11405624 2024-07-17,17:04:29.000,199,11048103,-795,0,1721235868,12628.641475649994,229.04237583000213,54400.10706912001 2024-07-17,17:04:30.000,199,11048179,-795,0,1721235869,12628.68862981999,228.97188453000126,54400.016236560004 2024-07-17,17:04:31.000,199,11048170,-795,0,1721235870,12628.68862981999,228.90844235999975,54400.065146400004 2024-07-17,17:04:32.000,199,11048127,-795,0,1721235871,12628.66842088999,228.88024584000232,54400.00924944001 2024-07-17,17:04:33.000,199,11048162,-795,0,1721235872,12628.722311369995,228.82385280000017,54400.02322368 2024-07-17,17:04:34.000,199,11048178,-795,0,1721235873,12628.762729229995,228.78860715000337,54400.15597896001 2024-07-17,17:04:35.000,199,11048172,-795,0,1721235874,12628.76946553999,228.74631236999994,54400.253798640006 2024-07-17,17:04:36.000,199,11048113,-795,0,1721235875,12628.742520299995,228.7040175900038,54400.16296608 2024-07-17,17:04:37.000,199,11048180,-795,0,1721235876,12628.76946553999,228.69696846000443,54400.016236560004 2024-07-17,17:04:38.000,199,11048129,-795,0,1721235877,12628.77620185,228.64057542000228,54400.05117216 2024-07-17,17:04:39.000,199,11048180,-795,0,1721235878,12628.742520299995,228.59828063999885,54400.086107760006 2024-07-17,17:04:40.000,199,11048157,-795,0,1721235879,12628.782938159995,228.5700841200014,54400.17694032001 2024-07-17,17:04:41.000,199,11048171,-795,0,1721235880,12628.782938159995,228.54893673000333,54400.204888800006 2024-07-17,17:04:42.000,199,11048206,-795,0,1721235881,12628.74925660999,228.47844543000247,54400.1699532 2024-07-17,17:04:43.000,199,11048145,-795,0,1721235882,12628.702102439995,228.53483847000462,54400.065146400004 2024-07-17,17:04:44.000,199,11048155,-795,0,1721235883,12628.71557506,228.52778933999798,54400.14899184 2024-07-17,17:04:45.000,199,11048177,-795,0,1721235884,12628.722311369995,228.4713963000031,54400.086107760006 2024-07-17,17:04:46.000,199,11048196,-795,0,1721235885,12628.68862981999,228.52778933999798,54400.11405624 2024-07-17,17:04:47.000,199,11048205,-795,0,1721235886,12628.65494827,228.51369107999926,54400.04418504 2024-07-17,17:04:48.000,199,11048113,-795,0,1721235887,12628.601057789994,228.52074020999862,54400.016236560004 2024-07-17,17:04:49.000,199,11048192,-795,0,1721235888,12628.61453041,228.5066419499999,54400.00226232 2024-07-17,17:04:50.000,199,11048181,-795,0,1721235889,12628.62800302999,228.49254369000118,54400.02322368 2024-07-17,17:04:51.000,199,11048171,-795,0,1721235890,12628.621266719994,228.49959282000054,54400.07912064001 2024-07-17,17:04:52.000,199,11048143,-795,0,1721235891,12628.641475649994,228.46434717000375,54399.967326720005 2024-07-17,17:04:53.000,199,11048105,-795,0,1721235892,12628.54716730999,228.36565934999817,54399.75771312 2024-07-17,17:04:54.000,199,11048199,-795,0,1721235893,12628.398968489993,228.29516805000458,54399.67386768001 2024-07-17,17:04:55.000,199,11048198,-795,0,1721235894,12628.270978599998,228.38680674000352,54399.69482904001 2024-07-17,17:04:56.000,199,11048139,-795,0,1721235895,12628.250769669998,228.49254369000118,54399.90444264 2024-07-17,17:04:57.000,199,11048212,-795,0,1721235896,12628.250769669998,228.47844543000247,54399.86251992001 2024-07-17,17:04:58.000,199,11048166,-795,0,1721235897,12628.149725019997,228.53483847000462,54400.00924944001 2024-07-17,17:04:59.000,199,11048168,-795,0,1721235898,12628.149725019997,228.49254369000118,54399.967326720005 2024-07-17,17:05:00.000,199,11048160,-795,0,1721235899,12628.109307159997,228.47844543000247,54399.918416880006 2024-07-17,17:05:01.000,199,11048180,-795,0,1721235900,12628.109307159997,228.45024890999775,54399.918416880006 2024-07-17,17:05:02.000,199,11048186,-795,0,1721235901,12628.122779780002,228.4431997799984,54399.87649416 2024-07-17,17:05:03.000,199,11048164,-795,0,1721235902,12628.082361920002,228.4079541300016,54399.89046840001 2024-07-17,17:05:04.000,199,11048169,-795,0,1721235903,12628.116043469992,228.42910151999968,54399.87649416 2024-07-17,17:05:05.000,199,11048135,-795,0,1721235904,12628.190142879997,228.33746283000073,54399.9952752 2024-07-17,17:05:06.000,199,11048171,-795,0,1721235905,12628.190142879997,228.3727084800048,54399.95335248 2024-07-17,17:05:07.000,199,11048190,-795,0,1721235906,12628.217088119993,228.36565934999817,54399.86251992001 2024-07-17,17:05:08.000,199,11048168,-795,0,1721235907,12628.183406570002,228.35156108999945,54399.77867448 2024-07-17,17:05:09.000,199,11048130,-795,0,1721235908,12628.223824430002,228.323364570002,54399.869507040006 2024-07-17,17:05:10.000,199,11048182,-795,0,1721235909,12628.277714909993,228.323364570002,54399.848545680004 2024-07-17,17:05:11.000,199,11048204,-795,0,1721235910,12628.331605389998,228.27402065999922,54399.8555328 2024-07-17,17:05:12.000,199,11048157,-795,0,1721235911,12628.277714909993,228.3092663100033,54399.80662296 2024-07-17,17:05:13.000,199,11048155,-795,0,1721235912,12628.304660149988,228.27402065999922,54399.68784192 2024-07-17,17:05:14.000,199,11048181,-795,0,1721235913,12628.372023249998,228.3586102199988,54399.7856616 2024-07-17,17:05:15.000,199,11048158,-795,0,1721235914,12628.506749449989,228.323364570002,54399.96033960001 2024-07-17,17:05:16.000,199,11048150,-795,0,1721235915,12628.500013139994,228.3727084800048,54399.98828808001 2024-07-17,17:05:17.000,199,11048156,-795,0,1721235916,12628.574112549999,228.3445119600001,54399.87649416 2024-07-17,17:05:18.000,199,11048158,-795,0,1721235917,12628.621266719994,228.37975761000416,54399.91142976001 2024-07-17,17:05:19.000,199,11048145,-795,0,1721235918,12628.71557506,228.3445119600001,54399.848545680004 2024-07-17,17:05:20.000,199,11048156,-795,0,1721235919,12628.79641078,228.37975761000416,54400.05815928001 2024-07-17,17:05:21.000,199,11048165,-795,0,1721235920,12628.904191739995,228.31631544000265,54400.07912064001 2024-07-17,17:05:22.000,199,11048179,-795,0,1721235921,12628.95808222,228.33746283000073,54400.03021080001 2024-07-17,17:05:23.000,199,11048137,-795,0,1721235922,12629.005236389996,228.33746283000073,54399.97431384 2024-07-17,17:05:24.000,199,11048169,-795,0,1721235923,12629.059126870001,228.33041370000137,54400.100082 2024-07-17,17:05:25.000,199,11048178,-795,0,1721235924,12629.113017349991,228.35156108999945,54400.05815928001 2024-07-17,17:05:26.000,199,11048193,-795,0,1721235925,12629.092808419991,228.31631544000265,54399.925404 2024-07-17,17:05:27.000,199,11048136,-795,0,1721235926,12629.045654249996,228.40090500000224,54400.135017600005 2024-07-17,17:05:28.000,199,11048151,-795,0,1721235927,12629.065863179996,228.3586102199988,54399.98130096 2024-07-17,17:05:29.000,199,11048164,-795,0,1721235928,12628.964818529996,228.42205239000032,54400.12104336 2024-07-17,17:05:30.000,199,11048174,-795,0,1721235929,12628.964818529996,228.4079541300016,54400.05815928001 2024-07-17,17:05:31.000,199,11048150,-795,0,1721235930,12628.803147089995,228.43615064999904,54400.19091456 2024-07-17,17:05:32.000,199,11048160,-795,0,1721235931,12628.843564949995,228.41500326000096,54399.967326720005 2024-07-17,17:05:33.000,199,11048176,-795,0,1721235932,12628.641475649994,228.43615064999904,54399.98130096 2024-07-17,17:05:34.000,199,11048127,-795,0,1721235933,12628.479804209994,228.45024890999775,54399.94636536 2024-07-17,17:05:35.000,199,11048173,-795,0,1721235934,12628.419177419994,228.49959282000054,54400.11405624 2024-07-17,17:05:36.000,199,11048134,-795,0,1721235935,12628.331605389998,228.51369107999926,54400.065146400004 2024-07-17,17:05:37.000,199,11048182,-795,0,1721235936,12628.156461329992,228.5559858600027,54400.05815928001 2024-07-17,17:05:38.000,199,11048170,-795,0,1721235937,12627.981317270001,228.62647716000356,54399.967326720005 2024-07-17,17:05:39.000,199,11048147,-795,0,1721235938,12627.792700589991,228.59828063999885,54399.84155856001 2024-07-17,17:05:40.000,199,11048159,-795,0,1721235939,12627.684919629995,228.66877193999971,54399.83457144 2024-07-17,17:05:41.000,199,11048106,-795,0,1721235940,12627.55692974,228.6899193299978,54399.7856616 2024-07-17,17:05:42.000,199,11048196,-795,0,1721235941,12627.47609402,228.781558020004,54399.75771312 2024-07-17,17:05:43.000,199,11048177,-795,0,1721235942,12627.3952583,228.78860715000337,54399.76470024 2024-07-17,17:05:44.000,199,11048166,-795,0,1721235943,12627.247059479989,228.88024584000232,54399.66688056 2024-07-17,17:05:45.000,199,11048117,-795,0,1721235944,12627.186432689989,228.92254061999847,54399.65989344 2024-07-17,17:05:46.000,199,11048198,-795,0,1721235945,12627.105596969988,228.95073714000318,54399.56906088 2024-07-17,17:05:47.000,199,11048158,-795,0,1721235946,12627.172960069998,229.0141793100047,54399.67386768001 2024-07-17,17:05:48.000,199,11048149,-795,0,1721235947,12627.132542209998,229.05647409000085,54399.59002224 2024-07-17,17:05:49.000,199,11048205,-795,0,1721235948,12627.159487449993,229.09171973999764,54399.50617680001 2024-07-17,17:05:50.000,199,11048186,-795,0,1721235949,12627.179696379993,229.19040756000322,54399.49918968 2024-07-17,17:05:51.000,199,11048152,-755,0,1721235950,12627.280741029994,229.23270233999938,54399.59700936 2024-07-17,17:05:52.000,199,11048182,-795,0,1721235951,12627.354840439999,229.30319364000025,54399.52713816001 2024-07-17,17:05:53.000,199,11048153,-795,0,1721235952,12627.442412469994,229.30319364000025,54399.44329272 2024-07-17,17:05:54.000,199,11048157,-795,0,1721235953,12627.57040235999,229.3736849400011,54399.464254080005 2024-07-17,17:05:55.000,199,11048135,-795,0,1721235954,12627.73207379999,229.3948323299992,54399.583035120006 2024-07-17,17:05:56.000,199,11048087,-795,0,1721235955,12627.846591069996,229.5076184100035,54399.49918968 2024-07-17,17:05:57.000,199,11048194,-795,0,1721235956,12627.981317270001,229.47237275999942,54399.5411124 2024-07-17,17:05:58.000,199,11048132,-795,0,1721235957,12628.082361920002,229.47942188999878,54399.4712412 2024-07-17,17:05:59.000,199,11048213,-795,0,1721235958,12628.136252399992,229.50056928000413,54399.48521544001 2024-07-17,17:06:00.000,199,11048161,-795,0,1721235959,12628.318132769993,229.52876580000157,54399.59700936 2024-07-17,17:06:01.000,199,11048151,-795,0,1721235960,12628.392232179998,229.50056928000413,54399.70880328 2024-07-17,17:06:02.000,199,11048163,-795,0,1721235961,12628.506749449989,229.5076184100035,54399.66688056 2024-07-17,17:06:03.000,199,11048183,-795,0,1721235962,12628.526958379989,229.47942188999878,54399.56906088 2024-07-17,17:06:04.000,199,11048147,-795,0,1721235963,12628.594321479999,229.43712711000262,54399.61797072 2024-07-17,17:06:05.000,199,11048123,-795,0,1721235964,12628.601057789994,229.40188145999855,54399.61797072 2024-07-17,17:06:06.000,199,11048155,-795,0,1721235965,12628.621266719994,229.40188145999855,54399.68784192 2024-07-17,17:06:07.000,199,11048155,-795,0,1721235966,12628.580848859994,229.33843929000432,54399.631944960005 2024-07-17,17:06:08.000,199,11048152,-795,0,1721235967,12628.54716730999,229.32434102999832,54399.59700936 2024-07-17,17:06:09.000,199,11048171,-795,0,1721235968,12628.493276829999,229.26794799000345,54399.73675176 2024-07-17,17:06:10.000,199,11048180,-795,0,1721235969,12628.398968489993,229.2115549500013,54399.68784192 2024-07-17,17:06:11.000,199,11048123,-795,0,1721235970,12628.392232179998,229.1481127799998,54399.799635840005 2024-07-17,17:06:12.000,199,11048139,-795,0,1721235971,12628.311396459998,229.08467060999828,54399.84155856001 2024-07-17,17:06:13.000,199,11048152,-795,0,1721235972,12628.183406570002,229.0494249600015,54399.80662296 2024-07-17,17:06:14.000,199,11048150,-795,0,1721235973,12628.041944060002,228.92254061999847,54399.562073760004 2024-07-17,17:06:15.000,199,11048183,-795,0,1721235974,12627.988053579997,228.88024584000232,54399.54809952 2024-07-17,17:06:16.000,199,11048183,-795,0,1721235975,12627.887008929996,228.82385280000017,54399.55508664001 2024-07-17,17:06:17.000,199,11048208,-795,0,1721235976,12627.934163099992,228.7533614999993,54399.77168736001 2024-07-17,17:06:18.000,199,11048158,-795,0,1721235977,12627.785964279996,228.7181158500025,54399.729764640004 2024-07-17,17:06:19.000,199,11048178,-795,0,1721235978,12627.71860118,228.64057542000228,54399.56906088 2024-07-17,17:06:20.000,199,11048167,-795,0,1721235979,12627.63102914999,228.54893673000333,54399.534125280006 2024-07-17,17:06:21.000,199,11048199,-795,0,1721235980,12627.61082021999,228.47844543000247,54399.49918968 2024-07-17,17:06:22.000,199,11048122,-795,0,1721235981,12627.482830329995,228.4079541300016,54399.40835712001 2024-07-17,17:06:23.000,199,11048173,-795,0,1721235982,12627.55692974,228.33041370000137,54399.33848592001 2024-07-17,17:06:24.000,199,11048155,-795,0,1721235983,12627.51651188,228.30221718000394,54399.35944728001 2024-07-17,17:06:25.000,199,11048182,-795,0,1721235984,12627.523248189995,228.2246767500037,54399.30355032 2024-07-17,17:06:26.000,199,11048170,-795,0,1721235985,12627.503039259995,228.1612345800022,54399.35246016 2024-07-17,17:06:27.000,199,11048164,-795,0,1721235986,12627.55019342999,228.06959589000326,54399.394382880004 2024-07-17,17:06:28.000,199,11048213,-795,0,1721235987,12627.47609402,228.02025198000047,54399.31053744 2024-07-17,17:06:29.000,199,11048077,-795,0,1721235988,12627.49630295,227.92156416000216,54399.296563200005 2024-07-17,17:06:30.000,199,11048141,-795,0,1721235989,12627.482830329995,227.87222024999937,54399.415344240006 2024-07-17,17:06:31.000,199,11048170,-795,0,1721235990,12627.462621399995,227.8017289499985,54399.42931848 2024-07-17,17:06:32.000,199,11048185,-795,0,1721235991,12627.422203539994,227.7876306899998,54399.366434400006 2024-07-17,17:06:33.000,199,11048161,-795,0,1721235992,12627.48956663999,227.7030411300002,54399.366434400006 2024-07-17,17:06:34.000,199,11048179,-795,0,1721235993,12627.47609402,227.66074635000405,54399.40835712001 2024-07-17,17:06:35.000,199,11048135,-795,0,1721235994,12627.442412469994,227.66074635000405,54399.40137 2024-07-17,17:06:36.000,199,11048193,-795,0,1721235995,12627.41546723,227.64664808999805,54399.366434400006 2024-07-17,17:06:37.000,199,11048186,-795,0,1721235996,12627.40873091999,227.57615679000446,54399.24066624001 2024-07-17,17:06:38.000,199,11048156,-795,0,1721235997,12627.381785679994,227.56205852999847,54399.296563200005 2024-07-17,17:06:39.000,199,11048151,-795,0,1721235998,12627.32789519999,227.56205852999847,54399.30355032 2024-07-17,17:06:40.000,199,11048184,-795,0,1721235999,12627.3952583,227.56910765999783,54399.42233136 2024-07-17,17:06:41.000,199,11048155,-795,0,1721236000,12627.43567616,227.53386201000103,54399.40835712001 2024-07-17,17:06:42.000,199,11048167,-795,0,1721236001,12627.36831305999,227.59025505000318,54399.40137 2024-07-17,17:06:43.000,199,11048166,-795,0,1721236002,12627.341367819994,227.61140244000126,54399.30355032 2024-07-17,17:06:44.000,199,11048150,-795,0,1721236003,12627.38852198999,227.63254982999933,54399.35246016 2024-07-17,17:06:45.000,199,11048170,-795,0,1721236004,12627.32789519999,227.68189374000212,54399.33848592001 2024-07-17,17:06:46.000,199,11048170,-795,0,1721236005,12627.381785679994,227.67484461000276,54399.38040864 2024-07-17,17:06:47.000,199,11048173,-795,0,1721236006,12627.361576749994,227.73123764999764,54399.394382880004 2024-07-17,17:06:48.000,199,11048140,-795,0,1721236007,12627.381785679994,227.82287634000386,54399.35246016 2024-07-17,17:06:49.000,199,11048177,-795,0,1721236008,12627.361576749994,227.84402373000194,54399.40835712001 2024-07-17,17:06:50.000,199,11048172,-795,0,1721236009,12627.41546723,227.8863185099981,54399.48521544001 2024-07-17,17:06:51.000,199,11048138,-795,0,1721236010,12627.41546723,227.8863185099981,54399.40835712001 2024-07-17,17:06:52.000,199,11048166,-795,0,1721236011,12627.401994609994,227.97090806999768,54399.33848592001 2024-07-17,17:06:53.000,199,11048191,-795,0,1721236012,12627.482830329995,228.00615372000175,54399.38739576001 2024-07-17,17:06:54.000,199,11048147,-795,0,1721236013,12627.354840439999,228.0484484999979,54399.35246016 2024-07-17,17:06:55.000,199,11048147,-795,0,1721236014,12627.401994609994,228.07664502000262,54399.366434400006 2024-07-17,17:06:56.000,199,11048188,-795,0,1721236015,12627.422203539994,228.12598892999813,54399.50617680001 2024-07-17,17:06:57.000,199,11048182,-795,0,1721236016,12627.3952583,228.12598892999813,54399.513163920004 2024-07-17,17:06:58.000,199,11048176,-795,0,1721236017,12627.361576749994,228.18238197000028,54399.48521544001 2024-07-17,17:06:59.000,199,11048182,-795,0,1721236018,12627.280741029994,228.18238197000028,54399.40137 2024-07-17,17:07:00.000,199,11048173,-795,0,1721236019,12627.172960069998,228.20352935999836,54399.33848592001 2024-07-17,17:07:01.000,199,11048149,-795,0,1721236020,12627.132542209998,228.21057848999772,54399.31752456001 2024-07-17,17:07:02.000,199,11048154,-795,0,1721236021,12627.031497559998,228.23172588000307,54399.32451168 2024-07-17,17:07:03.000,199,11048196,-795,0,1721236022,12626.849617189997,228.21762762000435,54399.25464048 2024-07-17,17:07:04.000,199,11048183,-795,0,1721236023,12626.681209440001,228.2599224000005,54399.1568208 2024-07-17,17:07:05.000,199,11048157,-795,0,1721236024,12626.640791580001,228.196480229999,54399.247653360006 2024-07-17,17:07:06.000,199,11048180,-795,0,1721236025,12626.526274309996,228.196480229999,54399.226692000004 2024-07-17,17:07:07.000,199,11048076,-795,0,1721236026,12626.41849335,228.21057848999772,54399.27560184 2024-07-17,17:07:08.000,199,11048112,-795,0,1721236027,12626.263558219995,228.17533284000092,54399.079962480006 2024-07-17,17:07:09.000,199,11048129,-795,0,1721236028,12626.182722499994,228.0977924100007,54399.10791096 2024-07-17,17:07:10.000,199,11048196,-755,0,1721236029,12626.081677849994,228.12598892999813,54399.07297536001 2024-07-17,17:07:11.000,199,11048172,-795,0,1721236030,12626.000842129994,228.06959589000326,54399.10791096 2024-07-17,17:07:12.000,199,11048166,-795,0,1721236031,12625.933479029998,228.10484154000005,54399.06598824 2024-07-17,17:07:13.000,199,11048148,-795,0,1721236032,12625.960424269993,228.04139936999854,54398.95419432001 2024-07-17,17:07:14.000,199,11048187,-795,0,1721236033,12625.980633199993,228.0484484999979,54399.031052640006 2024-07-17,17:07:15.000,199,11048126,-795,0,1721236034,12626.021051059994,228.0132028500011,54398.97515568 2024-07-17,17:07:16.000,199,11048141,-795,0,1721236035,12626.027787369989,227.95680980999896,54398.73759360001 2024-07-17,17:07:17.000,199,11048227,-795,0,1721236036,12626.081677849994,227.92156416000216,54398.85637464001 2024-07-17,17:07:18.000,199,11048165,-795,0,1721236037,12626.16924987999,227.93566242000088,54398.90528448001 2024-07-17,17:07:19.000,199,11048143,-795,0,1721236038,12626.29050345999,227.87926937999873,54398.84938752 2024-07-17,17:07:20.000,199,11048170,-795,0,1721236039,12626.43196596999,227.94271155000024,54399.04502688 2024-07-17,17:07:21.000,199,11048168,-795,0,1721236040,12626.654264199991,227.84402373000194,54398.96816856 2024-07-17,17:07:22.000,199,11048150,-795,0,1721236041,12626.714890989992,227.87222024999937,54399.13585944 2024-07-17,17:07:23.000,199,11048096,-795,0,1721236042,12626.896771359992,227.83697460000258,54399.010091280004 2024-07-17,17:07:24.000,199,11048086,-795,0,1721236043,12627.031497559998,227.8158272100045,54399.11489808 2024-07-17,17:07:25.000,199,11048156,-795,0,1721236044,12627.172960069998,227.78058156000043,54399.16380792 2024-07-17,17:07:26.000,199,11048167,-795,0,1721236045,12627.294213649999,227.72418851999828,54399.11489808 2024-07-17,17:07:27.000,199,11048184,-795,0,1721236046,12627.381785679994,227.7030411300002,54399.30355032 2024-07-17,17:07:28.000,199,11048172,-795,0,1721236047,12627.503039259995,227.71713938999892,54399.31053744 2024-07-17,17:07:29.000,199,11048150,-795,0,1721236048,12627.604083909995,227.6677954800034,54399.26861472001 2024-07-17,17:07:30.000,199,11048154,-795,0,1721236049,12627.67818332,227.6536972200047,54399.33848592001 2024-07-17,17:07:31.000,199,11048136,-795,0,1721236050,12627.71186486999,227.61845157000062,54399.38739576001 2024-07-17,17:07:32.000,199,11048196,-795,0,1721236051,12627.65123807999,227.64664808999805,54399.38739576001 2024-07-17,17:07:33.000,199,11048122,-795,0,1721236052,12627.59061128999,227.5550093999991,54399.30355032 2024-07-17,17:07:34.000,199,11048178,-795,0,1721236053,12627.53672081,227.56205852999847,54399.345473040004 2024-07-17,17:07:35.000,199,11048220,-795,0,1721236054,12627.51651188,227.49156723000488,54399.49918968 2024-07-17,17:07:36.000,199,11048216,-795,0,1721236055,12627.422203539994,227.49156723000488,54399.54809952 2024-07-17,17:07:37.000,199,11048199,-795,0,1721236056,12627.294213649999,227.406977669998,54399.44329272 2024-07-17,17:07:38.000,199,11048145,-795,0,1721236057,12627.152751139998,227.38583027999994,54399.415344240006 2024-07-17,17:07:39.000,199,11048194,-795,0,1721236058,12626.950661839997,227.35058463000314,54399.31053744 2024-07-17,17:07:40.000,199,11048101,-795,0,1721236059,12626.762045160001,227.33648637000442,54399.23367912 2024-07-17,17:07:41.000,199,11048169,-795,0,1721236060,12626.634055269991,227.28009333000227,54399.26861472001 2024-07-17,17:07:42.000,199,11048194,-795,0,1721236061,12626.445438589995,227.23779854999884,54399.226692000004 2024-07-17,17:07:43.000,199,11048195,-795,0,1721236062,12626.303976079995,227.16025811999862,54399.13585944 2024-07-17,17:07:44.000,199,11048161,-795,0,1721236063,12626.202931429994,227.13911073000054,54399.07297536001 2024-07-17,17:07:45.000,199,11048176,-795,0,1721236064,12626.182722499994,227.00517725999816,54399.17079504001 2024-07-17,17:07:46.000,199,11048173,-795,0,1721236065,12626.068205229989,226.99107899999944,54399.14983368001 2024-07-17,17:07:47.000,199,11048100,-795,0,1721236066,12626.027787369989,226.962882480002,54399.13585944 2024-07-17,17:07:48.000,199,11048113,-795,0,1721236067,12625.980633199993,226.97698074000073,54399.0170784 2024-07-17,17:07:49.000,199,11048111,-795,0,1721236068,12625.994105819998,226.88534205000178,54399.010091280004 2024-07-17,17:07:50.000,199,11048148,-795,0,1721236069,12626.068205229989,226.84304726999835,54399.0869496 2024-07-17,17:07:51.000,199,11048165,-795,0,1721236070,12626.081677849994,226.82189988000027,54399.12188520001 2024-07-17,17:07:52.000,199,11048214,-795,0,1721236071,12626.115359399999,226.85714553000435,54399.02406552001 2024-07-17,17:07:53.000,199,11048218,-795,0,1721236072,12626.20966773999,226.82894900999963,54399.06598824 2024-07-17,17:07:54.000,199,11048168,-795,0,1721236073,12626.324185009995,226.82189988000027,54399.10791096 2024-07-17,17:07:55.000,199,11048127,-795,0,1721236074,12626.41175703999,226.82894900999963,54399.13585944 2024-07-17,17:07:56.000,199,11048118,-795,0,1721236075,12626.41849335,226.8500963999977,54399.10092384001 2024-07-17,17:07:57.000,199,11048183,-795,0,1721236076,12626.465647519995,226.8007524900022,54399.0170784 2024-07-17,17:07:58.000,199,11048159,-795,0,1721236077,12626.53974693,226.835998139999,54399.0869496 2024-07-17,17:07:59.000,199,11048170,-795,0,1721236078,12626.593637409991,226.81485075000091,54399.010091280004 2024-07-17,17:08:00.000,199,11048147,-795,0,1721236079,12626.714890989992,226.80780162000156,54399.13585944 2024-07-17,17:08:01.000,199,11048139,-795,0,1721236080,12626.822671950002,226.835998139999,54399.17079504001 2024-07-17,17:08:02.000,199,11048190,-795,0,1721236081,12626.782254090002,226.82894900999963,54399.0869496 2024-07-17,17:08:03.000,199,11048096,-795,0,1721236082,12626.795726709992,226.77960510000412,54399.12188520001 2024-07-17,17:08:04.000,199,11048154,-795,0,1721236083,12626.836144569992,226.77255597000476,54399.17079504001 2024-07-17,17:08:05.000,199,11048152,-795,0,1721236084,12626.923716600002,226.7514085799994,54399.226692000004 2024-07-17,17:08:06.000,199,11048146,-795,0,1721236085,12626.950661839997,226.72321206000197,54399.28258896 2024-07-17,17:08:07.000,199,11048175,-795,0,1721236086,12626.957398149993,226.7020646700039,54399.25464048 2024-07-17,17:08:08.000,199,11048157,-795,0,1721236087,12626.970870769997,226.70911380000325,54399.24066624001 2024-07-17,17:08:09.000,199,11048153,-795,0,1721236088,12626.991079699997,226.59632771999895,54399.26861472001 2024-07-17,17:08:10.000,199,11048180,-795,0,1721236089,12627.024761250002,226.58222946000024,54399.31053744 2024-07-17,17:08:11.000,199,11048153,-795,0,1721236090,12626.991079699997,226.54698381000344,54399.14983368001 2024-07-17,17:08:12.000,199,11048141,-795,0,1721236091,12627.004552320002,226.53288555000472,54399.226692000004 2024-07-17,17:08:13.000,199,11048121,-795,0,1721236092,12627.051706489998,226.43419772999914,54399.177782160004 2024-07-17,17:08:14.000,199,11048158,-795,0,1721236093,12626.930452909997,226.46239425000385,54399.24066624001 2024-07-17,17:08:15.000,199,11048176,-795,0,1721236094,12626.977607079993,226.39895208000235,54399.059001120004 2024-07-17,17:08:16.000,199,11048212,-795,0,1721236095,12626.950661839997,226.4412468599985,54399.38040864 2024-07-17,17:08:17.000,199,11048192,-795,0,1721236096,12626.984343390002,226.33550991000084,54399.23367912 2024-07-17,17:08:18.000,199,11048158,-795,0,1721236097,12626.943925530002,226.35665729999891,54399.394382880004 2024-07-17,17:08:19.000,199,11048129,-795,0,1721236098,12626.890035049997,226.33550991000084,54399.26861472001 2024-07-17,17:08:20.000,199,11048150,-795,0,1721236099,12626.856353499992,226.3707555600049,54399.31053744 2024-07-17,17:08:21.000,199,11048170,-795,0,1721236100,12626.815935639992,226.32846078000148,54399.3314988 2024-07-17,17:08:22.000,199,11048165,-795,0,1721236101,12626.762045160001,226.37780469000427,54399.247653360006 2024-07-17,17:08:23.000,199,11048148,-795,0,1721236102,12626.661000510001,226.4060012100017,54399.18476928 2024-07-17,17:08:24.000,199,11048189,-795,0,1721236103,12626.647527889996,226.42009947000042,54399.177782160004 2024-07-17,17:08:25.000,199,11048181,-795,0,1721236104,12626.708154679996,226.42714859999978,54399.31752456001 2024-07-17,17:08:26.000,199,11048148,-795,0,1721236105,12626.613846339991,226.4905907700013,54399.35246016 2024-07-17,17:08:27.000,199,11048167,-795,0,1721236106,12626.566692169996,226.54698381000344,54399.40137 2024-07-17,17:08:28.000,199,11048164,-795,0,1721236107,12626.45217489999,226.56813120000152,54399.20573064 2024-07-17,17:08:29.000,199,11048191,-795,0,1721236108,12626.47238382999,226.5892785899996,54399.2616276 2024-07-17,17:08:30.000,199,11048175,-795,0,1721236109,12626.47238382999,226.63157337000303,54399.31752456001 2024-07-17,17:08:31.000,199,11048204,-795,0,1721236110,12626.43870228,226.7020646700039,54399.3314988 2024-07-17,17:08:32.000,199,11048155,-755,0,1721236111,12626.41849335,226.75845770999877,54399.28258896 2024-07-17,17:08:33.000,199,11048172,-795,0,1721236112,12626.425229659995,226.77255597000476,54399.28258896 2024-07-17,17:08:34.000,199,11048154,-795,0,1721236113,12626.47238382999,226.81485075000091,54399.42233136 2024-07-17,17:08:35.000,199,11048162,-795,0,1721236114,12626.47912014,226.87124379000306,54399.40137 2024-07-17,17:08:36.000,199,11048106,-795,0,1721236115,12626.465647519995,226.91353856999922,54399.296563200005 2024-07-17,17:08:37.000,199,11048180,-795,0,1721236116,12626.43196596999,226.94173509000393,54399.2616276 2024-07-17,17:08:38.000,199,11048182,-795,0,1721236117,12626.425229659995,226.93468596000457,54399.247653360006 2024-07-17,17:08:39.000,199,11048130,-795,0,1721236118,12626.43870228,226.92058769999858,54399.3314988 2024-07-17,17:08:40.000,199,11048130,-795,0,1721236119,12626.445438589995,226.962882480002,54399.296563200005 2024-07-17,17:08:41.000,199,11048185,-795,0,1721236120,12626.506065379996,226.88534205000178,54399.38040864 2024-07-17,17:08:42.000,199,11048204,-795,0,1721236121,12626.49932907,226.87124379000306,54399.296563200005 2024-07-17,17:08:43.000,199,11048153,-795,0,1721236122,12626.45217489999,226.835998139999,54399.247653360006 2024-07-17,17:08:44.000,199,11048160,-795,0,1721236123,12626.43196596999,226.84304726999835,54399.198743520006 2024-07-17,17:08:45.000,199,11048165,-795,0,1721236124,12626.37807549,226.79370336000284,54399.128872320005 2024-07-17,17:08:46.000,199,11048164,-795,0,1721236125,12626.37133917999,226.75845770999877,54399.177782160004 2024-07-17,17:08:47.000,199,11048155,-795,0,1721236126,12626.3174487,226.7020646700039,54399.128872320005 2024-07-17,17:08:48.000,199,11048158,-795,0,1721236127,12626.27029452999,226.7161629300026,54399.07297536001 2024-07-17,17:08:49.000,199,11048182,-795,0,1721236128,12626.31071238999,226.67386814999918,54399.03803976 2024-07-17,17:08:50.000,199,11048131,-795,0,1721236129,12626.3174487,226.64567163000174,54399.031052640006 2024-07-17,17:08:51.000,199,11048135,-795,0,1721236130,12626.23661298,226.63157337000303,54398.82143904 2024-07-17,17:08:52.000,199,11048139,-795,0,1721236131,12626.155777259999,226.64567163000174,54398.877336 2024-07-17,17:08:53.000,199,11048149,-795,0,1721236132,12626.047996299989,226.54698381000344,54398.99611704 2024-07-17,17:08:54.000,199,11048139,-795,0,1721236133,12626.021051059994,226.51173815999937,54398.9472072 2024-07-17,17:08:55.000,199,11048142,-795,0,1721236134,12625.973896889998,226.4060012100017,54398.97515568 2024-07-17,17:08:56.000,199,11048133,-795,0,1721236135,12625.987369509989,226.38485382000363,54399.10092384001 2024-07-17,17:08:57.000,199,11048183,-795,0,1721236136,12625.973896889998,226.32141165000212,54399.198743520006 2024-07-17,17:08:58.000,199,11048171,-795,0,1721236137,12625.913270099998,226.2438712200019,54399.177782160004 2024-07-17,17:08:59.000,199,11048163,-795,0,1721236138,12625.845907000003,226.22272383000382,54399.0869496 2024-07-17,17:09:00.000,199,11048174,-795,0,1721236139,12625.798752829993,226.17337992000103,54399.12188520001 2024-07-17,17:09:01.000,199,11048136,-795,0,1721236140,12625.792016519998,226.060593840004,54399.12188520001 2024-07-17,17:09:02.000,199,11048137,-795,0,1721236141,12625.738126039992,226.05354471000464,54399.0869496 2024-07-17,17:09:03.000,199,11048130,-795,0,1721236142,12625.664026630002,225.96190601999842,54399.059001120004 2024-07-17,17:09:04.000,199,11048220,-795,0,1721236143,12625.630345079997,225.94075863000035,54399.06598824 2024-07-17,17:09:05.000,199,11048175,-795,0,1721236144,12625.684235560002,225.87731645999884,54398.9472072 2024-07-17,17:09:06.000,199,11048161,-795,0,1721236145,12625.603399840002,225.87731645999884,54399.14983368001 2024-07-17,17:09:07.000,199,11048159,-795,0,1721236146,12625.704444490002,225.72223559999838,54399.07297536001 2024-07-17,17:09:08.000,199,11048090,-795,0,1721236147,12625.670762939997,225.71518646999903,54398.99611704 2024-07-17,17:09:09.000,199,11048155,-795,0,1721236148,12625.751598659997,225.602400390002,54398.98214280001 2024-07-17,17:09:10.000,199,11048123,-795,0,1721236149,12625.744862350002,225.54600734999985,54399.0170784 2024-07-17,17:09:11.000,199,11048157,-795,0,1721236150,12625.818961759993,225.4543686600009,54399.0869496 2024-07-17,17:09:12.000,199,11048142,-795,0,1721236151,12625.771807589997,225.3909264899994,54398.8074648 2024-07-17,17:09:13.000,199,11048139,-795,0,1721236152,12625.960424269993,225.3556808400026,54398.98214280001 2024-07-17,17:09:14.000,199,11048151,-795,0,1721236153,12625.994105819998,225.27109128000302,54398.97515568 2024-07-17,17:09:15.000,199,11048129,-795,0,1721236154,12626.088414159989,225.17240346000472,54399.07297536001 2024-07-17,17:09:16.000,199,11048134,-795,0,1721236155,12626.10862308999,225.14420694,54399.031052640006 2024-07-17,17:09:17.000,199,11048162,-795,0,1721236156,12626.19619512,225.05256825000106,54399.07297536001 2024-07-17,17:09:18.000,199,11048181,-795,0,1721236157,12626.202931429994,224.9820769500002,54398.89829736 2024-07-17,17:09:19.000,199,11048110,-795,0,1721236158,12626.263558219995,224.95388043000276,54398.99611704 2024-07-17,17:09:20.000,199,11048170,-795,0,1721236159,12626.29050345999,224.9468313000034,54399.02406552001 2024-07-17,17:09:21.000,199,11048149,-795,0,1721236160,12626.364602869995,224.86929087000317,54399.0869496 2024-07-17,17:09:22.000,199,11048140,-795,0,1721236161,12626.45217489999,224.80584870000166,54399.226692000004 2024-07-17,17:09:23.000,199,11048160,-795,0,1721236162,12626.425229659995,224.7494556599995,54399.24066624001 2024-07-17,17:09:24.000,199,11048126,-795,0,1721236163,12626.37807549,224.700111750004,54399.14983368001 2024-07-17,17:09:25.000,199,11048135,-795,0,1721236164,12626.37133917999,224.6155221900044,54399.1568208 2024-07-17,17:09:26.000,199,11048159,-795,0,1721236165,12626.364602869995,224.5520800200029,54399.26861472001 2024-07-17,17:09:27.000,199,11048151,-795,0,1721236166,12626.3174487,224.49568698000076,54399.198743520006 2024-07-17,17:09:28.000,199,11048134,-795,0,1721236167,12626.243349289995,224.43224480999925,54399.13585944 2024-07-17,17:09:29.000,199,11048180,-795,0,1721236168,12626.223140359994,224.32650786000158,54399.18476928 2024-07-17,17:09:30.000,199,11048159,-795,0,1721236169,12626.17598619,224.2912622100048,54399.25464048 2024-07-17,17:09:31.000,199,11048166,-795,0,1721236170,12626.101886779994,224.1925743899992,54399.27560184 2024-07-17,17:09:32.000,199,11048175,-795,0,1721236171,12625.940215339993,224.13618135000434,54399.17079504001 2024-07-17,17:09:33.000,199,11048168,-795,0,1721236172,12625.872852239998,224.05159179000475,54399.11489808 2024-07-17,17:09:34.000,199,11048127,-795,0,1721236173,12625.765071280002,223.9951987500026,54399.12188520001 2024-07-17,17:09:35.000,199,11048123,-795,0,1721236174,12625.637081389992,223.92470745000173,54398.98912992 2024-07-17,17:09:36.000,199,11048167,-795,0,1721236175,12625.610136149997,223.95290396999917,54399.10791096 2024-07-17,17:09:37.000,199,11048144,-795,0,1721236176,12625.677499249992,223.8471670200015,54399.33848592001 2024-07-17,17:09:38.000,199,11048170,-795,0,1721236177,12625.637081389992,223.76962659000128,54399.31752456001 2024-07-17,17:09:39.000,199,11048178,-795,0,1721236178,12625.616872459992,223.78372485,54399.394382880004 2024-07-17,17:09:40.000,199,11048148,-795,0,1721236179,12625.596663529992,223.7484792000032,54399.3314988 2024-07-17,17:09:41.000,199,11048117,-795,0,1721236180,12625.616872459992,223.70618441999977,54399.35246016 2024-07-17,17:09:42.000,199,11048138,-795,0,1721236181,12625.664026630002,223.6850370300017,54399.44329272 2024-07-17,17:09:43.000,199,11048170,-795,0,1721236182,12625.711180799997,223.66388964000362,54399.394382880004 2024-07-17,17:09:44.000,199,11048161,-795,0,1721236183,12625.731389729997,223.67798790000234,54399.19175640001 2024-07-17,17:09:45.000,199,11048162,-795,0,1721236184,12625.812225449998,223.65684051000426,54399.296563200005 2024-07-17,17:09:46.000,199,11048161,-795,0,1721236185,12625.913270099998,223.66388964000362,54399.44329272 2024-07-17,17:09:47.000,199,11048139,-795,0,1721236186,12625.973896889998,223.64274224999826,54399.4712412 2024-07-17,17:09:48.000,199,11048167,-795,0,1721236187,12625.987369509989,223.69208616000105,54399.38739576001 2024-07-17,17:09:49.000,199,11048145,-795,0,1721236188,12626.101886779994,223.6497913800049,54399.42233136 2024-07-17,17:09:50.000,199,11048189,-795,0,1721236189,12626.054732609999,223.76257746000192,54399.4712412 2024-07-17,17:09:51.000,199,11048161,-795,0,1721236190,12626.20966773999,223.72733180999785,54399.49220256 2024-07-17,17:09:52.000,199,11048131,-795,0,1721236191,12626.19619512,223.8330687600028,54399.6459192 2024-07-17,17:09:53.000,199,11048163,-795,0,1721236192,12626.33092131999,223.79077397999936,54399.49918968 2024-07-17,17:09:54.000,199,11048155,-795,0,1721236193,12626.303976079995,223.8965109300043,54399.680854800004 2024-07-17,17:09:55.000,199,11048106,-795,0,1721236194,12626.384811799995,223.9458548399998,54399.750726000006 2024-07-17,17:09:56.000,199,11048173,-795,0,1721236195,12626.37133917999,223.9951987500026,54399.7157904 2024-07-17,17:09:57.000,199,11048172,-795,0,1721236196,12626.425229659995,224.02339527000004,54399.680854800004 2024-07-17,17:09:58.000,199,11048201,-795,0,1721236197,12626.37807549,224.0938865700009,54399.6109836 2024-07-17,17:09:59.000,199,11048151,-795,0,1721236198,12626.29050345999,224.16437787000177,54399.57604800001 2024-07-17,17:10:00.000,199,11048179,-795,0,1721236199,12626.37133917999,224.19962351999857,54399.583035120006 2024-07-17,17:10:01.000,199,11048134,-795,0,1721236200,12626.465647519995,224.25601656000072,54399.87649416 2024-07-17,17:10:02.000,199,11048183,-795,0,1721236201,12626.43870228,224.33355699000094,54399.90444264 2024-07-17,17:10:03.000,199,11048161,-795,0,1721236202,12626.43196596999,224.36880263999774,54399.94636536 2024-07-17,17:10:04.000,199,11048164,-795,0,1721236203,12626.33765763,224.4886378500014,54399.89046840001 2024-07-17,17:10:05.000,199,11048169,-795,0,1721236204,12626.27703084,224.51683436999883,54399.897455520004 2024-07-17,17:10:06.000,199,11048130,-795,0,1721236205,12626.162513569994,224.5873256699997,54399.8555328 2024-07-17,17:10:07.000,199,11048175,-795,0,1721236206,12626.16924987999,224.6366695800025,54399.95335248 2024-07-17,17:10:08.000,199,11048165,-795,0,1721236207,12626.047996299989,224.69306262000464,54399.93937824001 2024-07-17,17:10:09.000,199,11048162,-795,0,1721236208,12625.967160579989,224.70716088000336,54399.86251992001 2024-07-17,17:10:10.000,199,11048181,-795,0,1721236209,12625.899797479993,224.700111750004,54399.918416880006 2024-07-17,17:10:11.000,199,11048127,-795,0,1721236210,12625.832434379998,224.7494556599995,54400.016236560004 2024-07-17,17:10:12.000,199,11048116,-795,0,1721236211,12625.765071280002,224.7987995700023,54400.02322368 2024-07-17,17:10:13.000,199,11048161,-795,0,1721236212,12625.690971869997,224.81289783000102,54399.93937824001 2024-07-17,17:10:14.000,199,11048161,-795,0,1721236213,12625.583190910002,224.85519261000445,54399.80662296 2024-07-17,17:10:15.000,199,11048149,-795,0,1721236214,12625.482146260001,224.84814347999782,54399.729764640004 2024-07-17,17:10:16.000,199,11048156,-795,0,1721236215,12625.461937330001,224.90453651999997,54399.848545680004 2024-07-17,17:10:17.000,199,11048129,-795,0,1721236216,12625.482146260001,224.90453651999997,54399.79264872001 2024-07-17,17:10:18.000,199,11048136,-795,0,1721236217,12625.414783159991,224.93273304000468,54399.81361008 2024-07-17,17:10:19.000,199,11048138,-795,0,1721236218,12625.33394743999,224.9468313000034,54399.74373888001 2024-07-17,17:10:20.000,199,11048182,-795,0,1721236219,12625.428255779996,224.9609295600021,54399.869507040006 2024-07-17,17:10:21.000,199,11048165,-795,0,1721236220,12625.421519470001,224.97502782000083,54399.91142976001 2024-07-17,17:10:22.000,199,11048195,-795,0,1721236221,12625.354156369991,224.96797869000147,54399.80662296 2024-07-17,17:10:23.000,199,11048137,-795,0,1721236222,12625.354156369991,225.00322433999827,54399.65290632001 2024-07-17,17:10:24.000,199,11048193,-795,0,1721236223,12625.387837919996,225.0102734700049,54399.76470024 2024-07-17,17:10:25.000,199,11048127,-795,0,1721236224,12625.387837919996,225.03846999000234,54399.701816160006 2024-07-17,17:10:26.000,199,11048121,-795,0,1721236225,12625.367628989996,225.05256825000106,54399.76470024 2024-07-17,17:10:27.000,199,11048108,-795,0,1721236226,12625.394574229991,225.12305955000193,54399.750726000006 2024-07-17,17:10:28.000,199,11048161,-795,0,1721236227,12625.34068375,225.15125606999936,54399.701816160006 2024-07-17,17:10:29.000,199,11048149,-795,0,1721236228,12625.408046849996,225.15125606999936,54399.73675176 2024-07-17,17:10:30.000,199,11048124,-755,0,1721236229,12625.36089268,225.17945259000408,54399.82758432 2024-07-17,17:10:31.000,199,11048165,-795,0,1721236230,12625.32047482,225.21469824000087,54399.8555328 2024-07-17,17:10:32.000,199,11048129,-795,0,1721236231,12625.32047482,225.27109128000302,54399.76470024 2024-07-17,17:10:33.000,199,11048176,-795,0,1721236232,12625.31373850999,225.29928780000046,54399.76470024 2024-07-17,17:10:34.000,199,11048158,-795,0,1721236233,12625.2396391,225.3274843199979,54399.81361008 2024-07-17,17:10:35.000,199,11048143,-795,0,1721236234,12625.31373850999,225.36977910000132,54399.87649416 2024-07-17,17:10:36.000,199,11048079,-795,0,1721236235,12625.25984803,225.43322127000283,54399.80662296 2024-07-17,17:10:37.000,199,11048162,-795,0,1721236236,12625.23290278999,225.4402704000022,54399.74373888001 2024-07-17,17:10:38.000,199,11048136,-795,0,1721236237,12625.165539689995,225.48256517999835,54399.79264872001 2024-07-17,17:10:39.000,199,11048158,-795,0,1721236238,12625.19248492999,225.51076170000306,54399.8555328 2024-07-17,17:10:40.000,199,11048145,-795,0,1721236239,12625.165539689995,225.54600734999985,54399.94636536 2024-07-17,17:10:41.000,199,11048167,-795,0,1721236240,12625.21269385999,225.60944952000136,54399.97431384 2024-07-17,17:10:42.000,199,11048144,-795,0,1721236241,12625.165539689995,225.6517443000048,54399.89046840001 2024-07-17,17:10:43.000,199,11048158,-795,0,1721236242,12625.104912899995,225.70813733999967,54399.82758432 2024-07-17,17:10:44.000,199,11048153,-795,0,1721236243,12625.104912899995,225.73633386000438,54399.925404 2024-07-17,17:10:45.000,199,11048150,-795,0,1721236244,12625.09144027999,225.76453038000182,54399.87649416 2024-07-17,17:10:46.000,199,11048154,-795,0,1721236245,12625.07123134999,225.8138742900046,54399.82758432 2024-07-17,17:10:47.000,199,11048123,-795,0,1721236246,12625.09144027999,225.87026732999948,54399.86251992001 2024-07-17,17:10:48.000,199,11048175,-795,0,1721236247,12625.0375498,225.92666037000163,54399.7856616 2024-07-17,17:10:49.000,199,11048155,-795,0,1721236248,12625.11838552,225.933709500001,54399.81361008 2024-07-17,17:10:50.000,199,11048133,-795,0,1721236249,12625.104912899995,225.97600428000442,54399.91142976001 2024-07-17,17:10:51.000,199,11048197,-795,0,1721236250,12625.145330759995,226.060593840004,54399.897455520004 2024-07-17,17:10:52.000,199,11048106,-795,0,1721236251,12625.15880338,226.10288862000016,54399.93239112 2024-07-17,17:10:53.000,199,11048148,-795,0,1721236252,12625.15880338,226.12403600999824,54399.897455520004 2024-07-17,17:10:54.000,199,11048139,-795,0,1721236253,12625.125121829995,226.13108514000487,54399.90444264 2024-07-17,17:10:55.000,199,11048128,-795,0,1721236254,12625.2396391,226.13108514000487,54399.918416880006 2024-07-17,17:10:56.000,199,11048130,-795,0,1721236255,12625.23290278999,226.1945273099991,54400.04418504 2024-07-17,17:10:57.000,199,11048155,-795,0,1721236256,12625.34068375,226.1592816600023,54399.967326720005 2024-07-17,17:10:58.000,199,11048131,-795,0,1721236257,12625.28005696,226.18042905000038,54400.016236560004 2024-07-17,17:10:59.000,199,11048101,-795,0,1721236258,12625.367628989996,226.21567470000446,54399.848545680004 2024-07-17,17:11:00.000,199,11048121,-795,0,1721236259,12625.40131054,226.20157643999846,54400.14899184 2024-07-17,17:11:01.000,199,11048195,-795,0,1721236260,12625.455201019991,226.1592816600023,54400.07912064001 2024-07-17,17:11:02.000,199,11048140,-795,0,1721236261,12625.515827809992,226.17337992000103,54400.12104336 2024-07-17,17:11:03.000,199,11048140,-795,0,1721236262,12625.515827809992,226.18042905000038,54399.97431384 2024-07-17,17:11:04.000,199,11048154,-795,0,1721236263,12625.562981980001,226.15223253000295,54399.97431384 2024-07-17,17:11:05.000,199,11048174,-795,0,1721236264,12625.731389729997,226.1451834000036,54400.02322368 2024-07-17,17:11:06.000,199,11048123,-795,0,1721236265,12625.771807589997,226.15223253000295,54400.100082 2024-07-17,17:11:07.000,199,11048073,-795,0,1721236266,12625.852643309998,226.1592816600023,54400.09309488 2024-07-17,17:11:08.000,199,11048136,-795,0,1721236267,12625.859379619993,226.13813427000423,54400.00226232 2024-07-17,17:11:09.000,199,11048115,-795,0,1721236268,12625.926742719988,226.15223253000295,54400.016236560004 2024-07-17,17:11:10.000,199,11048134,-795,0,1721236269,12625.926742719988,226.16633079000167,54399.98828808001 2024-07-17,17:11:11.000,199,11048131,-795,0,1721236270,12626.061468919994,226.18747817999974,54400.07213352 2024-07-17,17:11:12.000,199,11048129,-795,0,1721236271,12626.10862308999,226.20862556999782,54400.135017600005 2024-07-17,17:11:13.000,199,11048124,-795,0,1721236272,12626.061468919994,226.17337992000103,54400.07213352 2024-07-17,17:11:14.000,199,11048132,-795,0,1721236273,12626.162513569994,226.16633079000167,54400.24681152001 2024-07-17,17:11:15.000,199,11048071,-795,0,1721236274,12626.17598619,226.20157643999846,54400.135017600005 2024-07-17,17:11:16.000,199,11048152,-795,0,1721236275,12626.162513569994,226.23682209000253,54400.19790168001 2024-07-17,17:11:17.000,199,11048141,-795,0,1721236276,12626.101886779994,226.21567470000446,54400.07213352 2024-07-17,17:11:18.000,199,11048133,-795,0,1721236277,12626.095150469999,226.16633079000167,54400.135017600005 2024-07-17,17:11:19.000,199,11048192,-795,0,1721236278,12626.081677849994,226.17337992000103,54400.1699532 2024-07-17,17:11:20.000,199,11048123,-795,0,1721236279,12626.014314749998,226.10288862000016,54400.19091456 2024-07-17,17:11:21.000,199,11048156,-635,0,1721236280,12626.135568329999,226.02534818999993,54400.27476000001 2024-07-17,17:11:22.000,199,11048136,-795,0,1721236281,12626.101886779994,225.9971516700025,54400.32366984001 2024-07-17,17:11:23.000,199,11048114,-795,0,1721236282,12626.074941539999,225.96190601999842,54400.232837280004 2024-07-17,17:11:24.000,199,11048136,-795,0,1721236283,12626.061468919994,225.8843655899982,54400.29572136001 2024-07-17,17:11:25.000,199,11048120,-795,0,1721236284,12626.047996299989,225.77862864000053,54400.28873424 2024-07-17,17:11:26.000,199,11048159,-795,0,1721236285,12626.007578439989,225.71518646999903,54400.31668272 2024-07-17,17:11:27.000,199,11048108,-795,0,1721236286,12625.953687959998,225.61649865000072,54400.28174712 2024-07-17,17:11:28.000,199,11048087,-795,0,1721236287,12625.866115929988,225.52485996000178,54400.14200472 2024-07-17,17:11:29.000,199,11048127,-795,0,1721236288,12625.852643309998,225.41207388000475,54400.19790168001 2024-07-17,17:11:30.000,199,11048121,-795,0,1721236289,12625.845907000003,225.2922386700011,54400.35860544 2024-07-17,17:11:31.000,199,11048144,-795,0,1721236290,12625.771807589997,225.2428947599983,54400.29572136001 2024-07-17,17:11:32.000,199,11048086,-795,0,1721236291,12625.684235560002,225.15125606999936,54400.2398244 2024-07-17,17:11:33.000,199,11048073,-795,0,1721236292,12625.576454599992,225.07371563999914,54400.14200472 2024-07-17,17:11:34.000,199,11048108,-795,0,1721236293,12625.495618879992,224.95388043000276,54400.07912064001 2024-07-17,17:11:35.000,199,11048126,-795,0,1721236294,12625.455201019991,224.87634000000253,54400.21187592 2024-07-17,17:11:36.000,199,11048162,-795,0,1721236295,12625.387837919996,224.81994696000038,54400.22585016001 2024-07-17,17:11:37.000,199,11048129,-795,0,1721236296,12625.307002199996,224.72125914000208,54400.14200472 2024-07-17,17:11:38.000,199,11048153,-795,0,1721236297,12625.29352957999,224.66486609999993,54400.17694032001 2024-07-17,17:11:39.000,199,11048085,-795,0,1721236298,12625.165539689995,224.57322741000098,54400.05815928001 2024-07-17,17:11:40.000,199,11048098,-795,0,1721236299,12625.11838552,224.53093263000483,54400.05815928001 2024-07-17,17:11:41.000,199,11048174,-795,0,1721236300,12625.05102241999,224.47453959000268,54400.11405624 2024-07-17,17:11:42.000,199,11048103,-795,0,1721236301,12624.983659319994,224.41814655000053,54400.19091456 2024-07-17,17:11:43.000,199,11048137,-795,0,1721236302,12624.855669429999,224.33355699000094,54400.02322368 2024-07-17,17:11:44.000,199,11048130,-795,0,1721236303,12624.842196809994,224.34765524999966,54400.05117216 2024-07-17,17:11:45.000,199,11048147,-795,0,1721236304,12624.795042639998,224.2771639499988,54400.28174712 2024-07-17,17:11:46.000,199,11048175,-795,0,1721236305,12624.673789059998,224.24896743000136,54400.15597896001 2024-07-17,17:11:47.000,199,11048080,-795,0,1721236306,12624.572744409998,224.22077091000392,54400.02322368 2024-07-17,17:11:48.000,199,11048062,-795,0,1721236307,12624.471699759997,224.17142700000113,54399.918416880006 2024-07-17,17:11:49.000,199,11048111,-795,0,1721236308,12624.411072969997,224.11503395999898,54399.87649416 2024-07-17,17:11:50.000,199,11048152,-795,0,1721236309,12624.404336660002,224.1291322199977,54399.93239112 2024-07-17,17:11:51.000,199,11048150,-795,0,1721236310,12624.384127730002,224.0797883100022,54400.05815928001 2024-07-17,17:11:52.000,199,11048144,-795,0,1721236311,12624.363918800002,224.08683744000155,54400.065146400004 2024-07-17,17:11:53.000,199,11048087,-795,0,1721236312,12624.357182489992,224.07273918000283,54400.03021080001 2024-07-17,17:11:54.000,199,11048146,-795,0,1721236313,12624.357182489992,224.0304443999994,54400.037197920006 2024-07-17,17:11:55.000,199,11048094,-795,0,1721236314,12624.404336660002,224.03749352999876,54400.12803048001 2024-07-17,17:11:56.000,199,11048117,-795,0,1721236315,12624.343709870001,224.0304443999994,54400.12803048001 2024-07-17,17:11:57.000,199,11048145,-795,0,1721236316,12624.370655109997,224.05159179000475,54400.07213352 2024-07-17,17:11:58.000,199,11048136,-795,0,1721236317,12624.350446179997,224.08683744000155,54400.12803048001 2024-07-17,17:11:59.000,199,11048117,-795,0,1721236318,12624.283083080001,224.07273918000283,54400.12104336 2024-07-17,17:12:00.000,199,11048165,-795,0,1721236319,12624.343709870001,224.0938865700009,54400.19091456 2024-07-17,17:12:01.000,199,11048136,-795,0,1721236320,12624.330237249997,224.13618135000434,54400.1699532 2024-07-17,17:12:02.000,199,11048173,-795,0,1721236321,12624.262874150001,224.1432304800037,54400.16296608 2024-07-17,17:12:03.000,199,11048145,-795,0,1721236322,12624.175302119991,224.22782004000328,54400.065146400004 2024-07-17,17:12:04.000,199,11048093,-795,0,1721236323,12624.14162057,224.241918300002,54400.15597896001 2024-07-17,17:12:05.000,199,11048154,-795,0,1721236324,12624.07425746999,224.26306569000008,54400.07912064001 2024-07-17,17:12:06.000,199,11048131,-795,0,1721236325,12623.97321281999,224.24896743000136,54400.100082 2024-07-17,17:12:07.000,199,11048130,-795,0,1721236326,12623.91932234,224.3053604700035,54400.17694032001 2024-07-17,17:12:08.000,199,11048115,-795,0,1721236327,12623.784596139994,224.27011481999943,54400.00226232 2024-07-17,17:12:09.000,199,11048162,-795,0,1721236328,12623.75091458999,224.3053604700035,54400.135017600005 2024-07-17,17:12:10.000,199,11048196,-795,0,1721236329,12623.697024109999,224.2912622100048,54400.19091456 2024-07-17,17:12:11.000,199,11048095,-795,0,1721236330,12623.589243149989,224.31240960000287,54400.17694032001 2024-07-17,17:12:12.000,199,11048124,-795,0,1721236331,12623.508407429988,224.33355699000094,54400.12803048001 2024-07-17,17:12:13.000,199,11048151,-795,0,1721236332,12623.346735990002,224.31945873000222,54400.05117216 2024-07-17,17:12:14.000,199,11048159,-795,0,1721236333,12623.299581819992,224.36175350999838,54400.04418504 2024-07-17,17:12:15.000,199,11048154,-795,0,1721236334,12623.286109200002,224.36175350999838,54400.15597896001 2024-07-17,17:12:16.000,199,11048132,-795,0,1721236335,12623.252427649997,224.34765524999966,54400.19091456 2024-07-17,17:12:17.000,199,11048159,-795,0,1721236336,12623.245691340002,224.3053604700035,54400.19091456 2024-07-17,17:12:18.000,199,11048178,-795,0,1721236337,12623.185064550002,224.31240960000287,54400.2398244 2024-07-17,17:12:19.000,199,11048122,-795,0,1721236338,12623.245691340002,224.31945873000222,54400.12104336 2024-07-17,17:12:20.000,199,11048132,-795,0,1721236339,12623.265900270002,224.36880263999774,54400.16296608 2024-07-17,17:12:21.000,199,11048140,-795,0,1721236340,12623.272636579997,224.3899500300031,54399.95335248 2024-07-17,17:12:22.000,199,11048191,-795,0,1721236341,12623.346735990002,224.4392939399986,54400.26777288 2024-07-17,17:12:23.000,199,11048146,-795,0,1721236342,12623.380417539993,224.4886378500014,54400.2398244 2024-07-17,17:12:24.000,199,11048148,-795,0,1721236343,12623.454516949998,224.4886378500014,54400.3096956 2024-07-17,17:12:25.000,199,11048188,-795,0,1721236344,12623.569034219989,224.5520800200029,54400.449438 2024-07-17,17:12:26.000,199,11048203,-795,0,1721236345,12623.595979459998,224.60847305999778,54400.4843736 2024-07-17,17:12:27.000,199,11048104,-795,0,1721236346,12623.670078869989,224.71421001000272,54400.47738648 2024-07-17,17:12:28.000,199,11048103,-795,0,1721236347,12623.643133629994,224.7494556599995,54400.28174712 2024-07-17,17:12:29.000,199,11048145,-795,0,1721236348,12623.683551489994,224.80584870000166,54400.32366984001 2024-07-17,17:12:30.000,199,11048160,-795,0,1721236349,12623.717233039999,224.8974873900006,54400.41450240001 2024-07-17,17:12:31.000,199,11048157,-795,0,1721236350,12623.71049672999,224.91158564999932,54400.3795668 2024-07-17,17:12:32.000,199,11048144,-795,0,1721236351,12623.764387209994,225.01732260000426,54400.351618320004 2024-07-17,17:12:33.000,199,11048125,-795,0,1721236352,12623.75091458999,225.07371563999914,54400.33764408 2024-07-17,17:12:34.000,199,11048144,-795,0,1721236353,12623.804805069994,225.14420694,54400.53328344001 2024-07-17,17:12:35.000,199,11048109,-795,0,1721236354,12623.7576509,225.18650172000343,54400.519309200004 2024-07-17,17:12:36.000,199,11048097,-795,0,1721236355,12623.683551489994,225.27109128000302,54400.53328344001 2024-07-17,17:12:37.000,199,11048136,-795,0,1721236356,12623.616188389999,225.33453345000453,54400.44245088001 2024-07-17,17:12:38.000,199,11048171,-795,0,1721236357,12623.555561599998,225.41207388000475,54400.43546376 2024-07-17,17:12:39.000,199,11048123,-795,0,1721236358,12623.508407429988,225.4402704000022,54400.45642512 2024-07-17,17:12:40.000,199,11048138,-795,0,1721236359,12623.542088979993,225.51781083000242,54400.687000080005 2024-07-17,17:12:41.000,199,11048105,-795,0,1721236360,12623.501671119993,225.52485996000178,54400.63110312001 2024-07-17,17:12:42.000,199,11048152,-795,0,1721236361,12623.387153850003,225.602400390002,54400.54725768 2024-07-17,17:12:43.000,199,11048143,-795,0,1721236362,12623.434308019998,225.65879343000415,54400.66603872 2024-07-17,17:12:44.000,199,11048142,-795,0,1721236363,12623.333263369997,225.7010882100003,54400.54725768 2024-07-17,17:12:45.000,199,11048116,-795,0,1721236364,12623.346735990002,225.75748125000246,54400.54725768 2024-07-17,17:12:46.000,199,11048128,-795,0,1721236365,12623.326527060002,225.76453038000182,54400.59616752 2024-07-17,17:12:47.000,199,11048107,-795,0,1721236366,12623.319790749993,225.8138742900046,54400.61014176001 2024-07-17,17:12:48.000,199,11048174,-795,0,1721236367,12623.299581819992,225.87731645999884,54400.52629632 2024-07-17,17:12:49.000,199,11048152,-795,0,1721236368,12623.333263369997,225.82797255000332,54400.56123192001 2024-07-17,17:12:50.000,199,11048149,-795,0,1721236369,12623.326527060002,225.83502168000268,54400.59616752 2024-07-17,17:12:51.000,199,11048117,-795,0,1721236370,12623.326527060002,225.90551298000355,54400.57520616 2024-07-17,17:12:52.000,199,11048072,-795,0,1721236371,12623.319790749993,225.9125621100029,54400.5542448 2024-07-17,17:12:53.000,199,11048134,-795,0,1721236372,12623.259163959992,225.8984638500042,54400.40751528 2024-07-17,17:12:54.000,199,11048098,-795,0,1721236373,12623.252427649997,225.94075863000035,54400.3795668 2024-07-17,17:12:55.000,199,11048158,-795,0,1721236374,12623.191800859997,225.933709500001,54400.52629632 2024-07-17,17:12:56.000,199,11048113,-795,0,1721236375,12623.191800859997,225.96190601999842,54400.51232208001 2024-07-17,17:12:57.000,199,11048136,-795,0,1721236376,12623.212009789997,225.933709500001,54400.45642512 2024-07-17,17:12:58.000,199,11048161,-795,0,1721236377,12623.185064550002,225.97600428000442,54400.45642512 2024-07-17,17:12:59.000,199,11048053,-795,0,1721236378,12623.185064550002,226.03944644999865,54400.27476000001 2024-07-17,17:13:00.000,199,11048111,-795,0,1721236379,12623.353472299998,225.98305341000378,54400.34463120001 2024-07-17,17:13:01.000,199,11048164,-795,0,1721236380,12623.414099089998,225.87731645999884,54400.372579680006 2024-07-17,17:13:02.000,199,11048146,-795,0,1721236381,12623.454516949998,225.77157951000117,54400.44245088001 2024-07-17,17:13:03.000,199,11048173,-795,0,1721236382,12623.360208609993,225.69403908000095,54400.44245088001 2024-07-17,17:13:04.000,199,11048179,-795,0,1721236383,12623.400626469993,225.62354778000008,54400.51232208001 2024-07-17,17:13:05.000,199,11048153,-795,0,1721236384,12623.414099089998,225.64469516999816,54400.71494856 2024-07-17,17:13:06.000,199,11048113,-795,0,1721236385,12623.454516949998,225.6517443000048,54400.74988416001 2024-07-17,17:13:07.000,199,11048102,-795,0,1721236386,12623.488198499988,225.7010882100003,54400.74988416001 2024-07-17,17:13:08.000,199,11048105,-795,0,1721236387,12623.427571710003,225.67289169000287,54400.54725768 2024-07-17,17:13:09.000,199,11048090,-795,0,1721236388,12623.481462189993,225.69403908000095,54400.568219040004 2024-07-17,17:13:10.000,199,11048136,-795,0,1721236389,12623.542088979993,225.7010882100003,54400.589180400006 2024-07-17,17:13:11.000,199,11048128,-795,0,1721236390,12623.521880049993,225.72223559999838,54400.735909920004 2024-07-17,17:13:12.000,199,11048108,-795,0,1721236391,12623.528616359989,225.7504321200031,54400.59616752 2024-07-17,17:13:13.000,199,11048146,-795,0,1721236392,12623.548825289989,225.7504321200031,54400.56123192001 2024-07-17,17:13:14.000,199,11048160,-795,0,1721236393,12623.555561599998,225.77862864000053,54400.5542448 2024-07-17,17:13:15.000,199,11048081,-795,0,1721236394,12623.602715769994,225.77862864000053,54400.707961440006 2024-07-17,17:13:16.000,199,11048108,-795,0,1721236395,12623.589243149989,225.84207081000204,54400.68001296001 2024-07-17,17:13:17.000,199,11048160,-795,0,1721236396,12623.569034219989,225.84207081000204,54400.70097432001 2024-07-17,17:13:18.000,199,11048133,-795,0,1721236397,12623.528616359989,225.89141472000483,54400.624116 2024-07-17,17:13:19.000,199,11048130,-795,0,1721236398,12623.488198499988,225.8984638500042,54400.61712888 2024-07-17,17:13:20.000,199,11048132,-795,0,1721236399,12623.427571710003,225.94075863000035,54400.63110312001 2024-07-17,17:13:21.000,199,11048155,-795,0,1721236400,12623.441044329993,225.9971516700025,54400.70097432001 2024-07-17,17:13:22.000,199,11048078,-795,0,1721236401,12623.259163959992,226.01829906000057,54400.372579680006 2024-07-17,17:13:23.000,199,11048076,-795,0,1721236402,12623.265900270002,226.07469210000272,54400.61712888 2024-07-17,17:13:24.000,199,11048074,-795,0,1721236403,12623.232218719997,226.08879036000144,54400.6939872 2024-07-17,17:13:25.000,199,11048155,-795,0,1721236404,12623.151382999997,226.11698687999888,54400.72892280001 2024-07-17,17:13:26.000,199,11048120,-795,0,1721236405,12623.110965139997,226.17337992000103,54400.687000080005 2024-07-17,17:13:27.000,199,11048116,-795,0,1721236406,12623.050338349996,226.13813427000423,54400.71494856 2024-07-17,17:13:28.000,199,11048140,-795,0,1721236407,12623.009920489996,226.20157643999846,54400.61712888 2024-07-17,17:13:29.000,199,11048144,-795,0,1721236408,12622.976238939991,226.20157643999846,54400.624116 2024-07-17,17:13:30.000,199,11048167,-795,0,1721236409,12622.956030009991,226.20862556999782,54400.72193568 2024-07-17,17:13:31.000,199,11048100,-795,0,1721236410,12622.929084769996,226.27206773999933,54400.61712888 2024-07-17,17:13:32.000,199,11048083,-795,0,1721236411,12622.92234846,226.26501860999997,54400.5542448 2024-07-17,17:13:33.000,199,11048160,-795,0,1721236412,12622.888666909996,226.2791168699987,54400.470399360005 2024-07-17,17:13:34.000,199,11048101,-795,0,1721236413,12622.90213953,226.26501860999997,54400.50533496 2024-07-17,17:13:35.000,199,11048120,-795,0,1721236414,12622.929084769996,226.2579694800006,54400.60315464 2024-07-17,17:13:36.000,199,11048076,-795,0,1721236415,12622.929084769996,226.3073133900034,54400.540270560006 2024-07-17,17:13:37.000,199,11048211,-795,0,1721236416,12622.98297525,226.27206773999933,54400.624116 2024-07-17,17:13:38.000,199,11048106,-795,0,1721236417,12622.98297525,226.2579694800006,54400.63110312001 2024-07-17,17:13:39.000,199,11048173,-795,0,1721236418,12622.969502629996,226.29321513000468,54400.49834784 2024-07-17,17:13:40.000,199,11048062,-795,0,1721236419,12623.016656799991,226.32846078000148,54400.519309200004 2024-07-17,17:13:41.000,199,11048104,-795,0,1721236420,12623.077283589992,226.2791168699987,54400.49834784 2024-07-17,17:13:42.000,199,11048144,-795,0,1721236421,12623.084019900001,226.2791168699987,54400.53328344001 2024-07-17,17:13:43.000,199,11048165,-795,0,1721236422,12623.050338349996,226.31436252000276,54400.3795668 2024-07-17,17:13:44.000,199,11048128,-795,0,1721236423,12623.158119309992,226.2791168699987,54400.58219328001 2024-07-17,17:13:45.000,199,11048145,-795,0,1721236424,12623.191800859997,226.29321513000468,54400.67302584 2024-07-17,17:13:46.000,199,11048144,-795,0,1721236425,12623.238955029992,226.2791168699987,54400.72193568 2024-07-17,17:13:47.000,199,11048110,-795,0,1721236426,12623.131174069997,226.1945273099991,54400.470399360005 2024-07-17,17:13:48.000,199,11048158,-795,0,1721236427,12623.178328239992,226.20862556999782,54400.53328344001 2024-07-17,17:13:49.000,199,11048124,-795,0,1721236428,12623.144646690002,226.18747817999974,54400.61712888 2024-07-17,17:13:50.000,199,11048154,-795,0,1721236429,12623.164855620002,226.18747817999974,54400.568219040004 2024-07-17,17:13:51.000,199,11048153,-795,0,1721236430,12623.110965139997,226.10288862000016,54400.589180400006 2024-07-17,17:13:52.000,199,11048129,-795,0,1721236431,12623.057074659991,226.18042905000038,54400.568219040004 2024-07-17,17:13:53.000,199,11048116,-795,0,1721236432,12623.036865729991,226.10993774999952,54400.53328344001 2024-07-17,17:13:54.000,199,11048134,-795,0,1721236433,12623.043602040001,226.08174123000208,54400.67302584 2024-07-17,17:13:55.000,199,11048069,-795,0,1721236434,12622.976238939991,226.06764297000336,54400.624116 2024-07-17,17:13:56.000,199,11048124,-795,0,1721236435,12622.92234846,226.0323973199993,54400.61712888 2024-07-17,17:13:57.000,199,11048134,-795,0,1721236436,12622.828040119995,226.0323973199993,54400.49834784 2024-07-17,17:13:58.000,199,11048118,-795,0,1721236437,12622.79435856999,226.0112499300012,54400.5542448 2024-07-17,17:13:59.000,199,11048086,-795,0,1721236438,12622.747204399995,225.96895514999778,54400.50533496 2024-07-17,17:14:00.000,199,11048129,-795,0,1721236439,12622.74046809,225.9971516700025,54400.61712888 2024-07-17,17:14:01.000,199,11048121,-795,0,1721236440,12622.71352284999,225.96190601999842,54400.58219328001 2024-07-17,17:14:02.000,199,11048134,-795,0,1721236441,12622.65289605999,225.9971516700025,54400.58219328001 2024-07-17,17:14:03.000,199,11048148,-795,0,1721236442,12622.57206033999,225.9971516700025,54400.49136072001 2024-07-17,17:14:04.000,199,11048165,-795,0,1721236443,12622.53164247999,226.00420080000185,54400.589180400006 2024-07-17,17:14:05.000,199,11048130,-795,0,1721236444,12622.49122461999,225.96895514999778,54400.56123192001 2024-07-17,17:14:06.000,199,11048153,-795,0,1721236445,12622.430597829989,225.933709500001,54400.4843736 2024-07-17,17:14:07.000,199,11048129,-795,0,1721236446,12622.376707349998,225.8984638500042,54400.43546376 2024-07-17,17:14:08.000,199,11048123,-795,0,1721236447,12622.309344249988,225.96190601999842,54400.47738648 2024-07-17,17:14:09.000,199,11048154,-795,0,1721236448,12622.336289489998,225.8984638500042,54400.51232208001 2024-07-17,17:14:10.000,199,11048147,-795,0,1721236449,12622.329553179989,225.87026732999948,54400.519309200004 2024-07-17,17:14:11.000,199,11048092,-795,0,1721236450,12622.329553179989,225.77862864000053,54400.49136072001 2024-07-17,17:14:12.000,199,11048069,-795,0,1721236451,12622.268926389988,225.77157951000117,54400.449438 2024-07-17,17:14:13.000,199,11048121,-795,0,1721236452,12622.255453769998,225.67994082000223,54400.400528160004 2024-07-17,17:14:14.000,199,11048149,-795,0,1721236453,12622.188090670003,225.62354778000008,54400.49834784 2024-07-17,17:14:15.000,199,11048116,-795,0,1721236454,12622.127463880002,225.54600734999985,54400.26078576 2024-07-17,17:14:16.000,199,11048125,-795,0,1721236455,12622.100518639993,225.51781083000242,54400.19790168001 2024-07-17,17:14:17.000,199,11048155,-795,0,1721236456,12622.127463880002,225.42617214000347,54400.32366984001 2024-07-17,17:14:18.000,199,11048160,-795,0,1721236457,12622.060100779992,225.3556808400026,54400.28174712 2024-07-17,17:14:19.000,199,11048134,-795,0,1721236458,12621.999473989992,225.2428947599983,54400.29572136001 2024-07-17,17:14:20.000,199,11048157,-795,0,1721236459,12621.959056129992,225.20059998000215,54400.33764408 2024-07-17,17:14:21.000,199,11048123,-795,0,1721236460,12621.911901959997,225.08781389999785,54400.3096956 2024-07-17,17:14:22.000,199,11048113,-715,0,1721236461,12621.898429339992,225.1089612900032,54400.24681152001 2024-07-17,17:14:23.000,199,11048144,-795,0,1721236462,12621.837802549991,224.95388043000276,54399.848545680004 2024-07-17,17:14:24.000,199,11048139,-795,0,1721236463,12621.837802549991,224.96797869000147,54399.94636536 2024-07-17,17:14:25.000,199,11048115,-795,0,1721236464,12621.905165650001,224.90453651999997,54400.28174712 2024-07-17,17:14:26.000,199,11048141,-795,0,1721236465,12621.965792440002,224.90453651999997,54400.232837280004 2024-07-17,17:14:27.000,199,11048160,-795,0,1721236466,12621.979265059992,224.8833891300019,54400.253798640006 2024-07-17,17:14:28.000,199,11048136,-795,0,1721236467,12621.932110889997,224.89043826000125,54400.16296608 2024-07-17,17:14:29.000,199,11048136,-795,0,1721236468,12622.012946609997,224.8974873900006,54400.14200472 2024-07-17,17:14:30.000,199,11048140,-795,0,1721236469,12622.019682919992,224.8974873900006,54400.100082 2024-07-17,17:14:31.000,199,11048120,-795,0,1721236470,12622.066837090002,224.92568390999804,54400.02322368 2024-07-17,17:14:32.000,199,11048115,-795,0,1721236471,12622.154409119998,224.9609295600021,54400.10706912001 2024-07-17,17:14:33.000,199,11048165,-795,0,1721236472,12622.262190079993,224.95388043000276,54400.16296608 2024-07-17,17:14:34.000,199,11048126,-795,0,1721236473,12622.295871629998,224.9609295600021,54400.19790168001 2024-07-17,17:14:35.000,199,11048163,-795,0,1721236474,12622.282399009993,225.00322433999827,54400.12104336 2024-07-17,17:14:36.000,199,11048120,-795,0,1721236475,12622.322816869993,225.01732260000426,54400.19091456 2024-07-17,17:14:37.000,199,11048136,-795,0,1721236476,12622.316080559998,225.0102734700049,54400.10706912001 2024-07-17,17:14:38.000,199,11048129,-795,0,1721236477,12622.309344249988,225.0455191200017,54400.14899184 2024-07-17,17:14:39.000,199,11048109,-795,0,1721236478,12622.282399009993,225.06666650999978,54400.183927440004 2024-07-17,17:14:40.000,199,11048123,-795,0,1721236479,12622.248717459988,225.0807647699985,54400.2398244 2024-07-17,17:14:41.000,199,11048151,-795,0,1721236480,12622.262190079993,225.06666650999978,54400.40751528 2024-07-17,17:14:42.000,199,11048138,-795,0,1721236481,12622.134200189998,225.07371563999914,54400.33065696 2024-07-17,17:14:43.000,199,11048109,-795,0,1721236482,12621.965792440002,225.06666650999978,54400.24681152001 2024-07-17,17:14:44.000,199,11048140,-795,0,1721236483,12621.797384689991,225.10191216000385,54400.21187592 2024-07-17,17:14:45.000,199,11048121,-795,0,1721236484,12621.61550431999,225.03142086000298,54400.14200472 2024-07-17,17:14:46.000,199,11048105,-795,0,1721236485,12621.447096569995,224.92568390999804,54400.05815928001 2024-07-17,17:14:47.000,199,11048097,-795,0,1721236486,12621.366260849994,224.75650478999887,54400.05117216 2024-07-17,17:14:48.000,199,11048125,-795,0,1721236487,12621.31910668,224.62962045000313,54400.065146400004 2024-07-17,17:14:49.000,199,11048092,-795,0,1721236488,12621.42015133,224.59437479999906,54400.05815928001 2024-07-17,17:14:50.000,199,11048128,-795,0,1721236489,12621.426887639995,224.7353574000008,54400.183927440004 2024-07-17,17:14:51.000,199,11048081,-795,0,1721236490,12621.3999424,224.75650478999887,54400.22585016001 2024-07-17,17:14:52.000,199,11048126,-795,0,1721236491,12621.238270959999,224.8833891300019,54400.204888800006 2024-07-17,17:14:53.000,199,11048111,-795,0,1721236492,12621.096808449998,224.93273304000468,54400.016236560004 2024-07-17,17:14:54.000,199,11048125,-795,0,1721236493,12621.015972729998,224.96797869000147,54400.14200472 2024-07-17,17:14:55.000,199,11048131,-795,0,1721236494,12621.036181659998,224.92568390999804,54400.183927440004 2024-07-17,17:14:56.000,199,11048125,-795,0,1721236495,12621.049654279988,225.00322433999827,54400.26777288 2024-07-17,17:14:57.000,199,11048105,-795,0,1721236496,12621.123753689993,224.9961752099989,54400.21187592 2024-07-17,17:14:58.000,199,11048119,-795,0,1721236497,12621.069863209988,225.01732260000426,54400.2398244 2024-07-17,17:14:59.000,199,11048160,-795,0,1721236498,12621.103544759993,225.07371563999914,54400.1699532 2024-07-17,17:15:00.000,199,11048152,-795,0,1721236499,12621.110281069989,225.13010868000129,54400.204888800006 2024-07-17,17:15:01.000,199,11048110,-795,0,1721236500,12621.150698929989,225.13715781000064,54400.204888800006 2024-07-17,17:15:02.000,199,11048104,-795,0,1721236501,12621.117017379998,225.18650172000343,54400.15597896001 2024-07-17,17:15:03.000,199,11048126,-795,0,1721236502,12621.204589409994,225.15125606999936,54400.21187592 2024-07-17,17:15:04.000,199,11048096,-795,0,1721236503,12621.224798339994,225.2287964999996,54400.14200472 2024-07-17,17:15:05.000,199,11048150,-795,0,1721236504,12621.346051919994,225.27814041000238,54400.253798640006 2024-07-17,17:15:06.000,199,11048146,-795,0,1721236505,12621.35278822999,225.27109128000302,54400.40751528 2024-07-17,17:15:07.000,199,11048093,-795,0,1721236506,12621.33257929999,225.29928780000046,54400.29572136001 2024-07-17,17:15:08.000,199,11048138,-795,0,1721236507,12621.305634059994,225.29928780000046,54400.3096956 2024-07-17,17:15:09.000,199,11048168,-795,0,1721236508,12621.298897749999,225.33453345000453,54400.21187592 2024-07-17,17:15:10.000,199,11048111,-795,0,1721236509,12621.298897749999,225.36977910000132,54400.26078576 2024-07-17,17:15:11.000,199,11048106,-795,0,1721236510,12621.325842989994,225.34863171000325,54400.26078576 2024-07-17,17:15:12.000,199,11048113,-795,0,1721236511,12621.298897749999,225.36272997000196,54400.29572136001 2024-07-17,17:15:13.000,199,11048116,-795,0,1721236512,12621.31237036999,225.31338605999917,54400.29572136001 2024-07-17,17:15:14.000,199,11048092,-795,0,1721236513,12621.29216143999,225.32043518999853,54400.35860544 2024-07-17,17:15:15.000,199,11048105,-795,0,1721236514,12621.31237036999,225.32043518999853,54400.421489520006 2024-07-17,17:15:16.000,199,11048133,-795,0,1721236515,12621.27195250999,225.30633692999982,54400.36559256001 2024-07-17,17:15:17.000,199,11048114,-795,0,1721236516,12621.31910668,225.2922386700011,54400.32366984001 2024-07-17,17:15:18.000,199,11048110,-795,0,1721236517,12621.278688819999,225.26404215000366,54400.28174712 2024-07-17,17:15:19.000,199,11048130,-795,0,1721236518,12621.346051919994,225.22174737000023,54400.21187592 2024-07-17,17:15:20.000,199,11048164,-795,0,1721236519,12621.37299715999,225.2287964999996,54400.3795668 2024-07-17,17:15:21.000,199,11048102,-795,0,1721236520,12621.43362394999,225.17945259000408,54400.36559256001 2024-07-17,17:15:22.000,199,11048132,-795,0,1721236521,12621.406678709995,225.21469824000087,54400.36559256001 2024-07-17,17:15:23.000,199,11048084,-795,0,1721236522,12621.3999424,225.17945259000408,54400.302708480005 2024-07-17,17:15:24.000,199,11048050,-795,0,1721236523,12621.406678709995,225.16535432999808,54400.253798640006 2024-07-17,17:15:25.000,199,11048114,-795,0,1721236524,12621.33257929999,225.15830519999872,54400.2398244 2024-07-17,17:15:26.000,199,11048111,-795,0,1721236525,12621.386469779995,225.17945259000408,54400.421489520006 2024-07-17,17:15:27.000,199,11048141,-795,0,1721236526,12621.346051919994,225.20059998000215,54400.46341224001 2024-07-17,17:15:28.000,199,11048094,-795,0,1721236527,12621.278688819999,225.22174737000023,54400.35860544 2024-07-17,17:15:29.000,199,11048122,-795,0,1721236528,12621.177644169999,225.2076491100015,54400.3795668 2024-07-17,17:15:30.000,199,11048123,-795,0,1721236529,12621.177644169999,225.2287964999996,54400.42847664 2024-07-17,17:15:31.000,199,11048055,-795,0,1721236530,12621.009236419988,225.24994388999767,54400.470399360005 2024-07-17,17:15:32.000,199,11048124,-795,0,1721236531,12620.881246529992,225.3415825800039,54400.39354104001 2024-07-17,17:15:33.000,199,11048140,-795,0,1721236532,12620.699366159992,225.32043518999853,54400.32366984001 2024-07-17,17:15:34.000,199,11048053,-795,0,1721236533,12620.578112579991,225.36977910000132,54400.28174712 2024-07-17,17:15:35.000,199,11048111,-795,0,1721236534,12620.47706792999,225.34863171000325,54400.34463120001 2024-07-17,17:15:36.000,199,11048118,-795,0,1721236535,12620.429913759996,225.39797561999876,54400.40751528 2024-07-17,17:15:37.000,199,11048141,-795,0,1721236536,12620.308660179995,225.36272997000196,54400.400528160004 2024-07-17,17:15:38.000,199,11048111,-795,0,1721236537,12620.22108815,225.36977910000132,54400.421489520006 2024-07-17,17:15:39.000,199,11048078,-795,0,1721236538,12620.086361949994,225.39797561999876,54400.36559256001 2024-07-17,17:15:40.000,199,11048101,-795,0,1721236539,12620.005526229994,225.30633692999982,54400.28873424 2024-07-17,17:15:41.000,199,11048032,-795,0,1721236540,12619.965108369994,225.36272997000196,54400.26078576 2024-07-17,17:15:42.000,199,11048069,-795,0,1721236541,12619.924690509994,225.34863171000325,54400.26078576 2024-07-17,17:15:43.000,199,11048152,-795,0,1721236542,12619.823645859993,225.3274843199979,54400.3096956 2024-07-17,17:15:44.000,199,11048139,-795,0,1721236543,12619.816909549998,225.3415825800039,54400.16296608 2024-07-17,17:15:45.000,199,11048147,-795,0,1721236544,12619.830382169988,225.29928780000046,54400.232837280004 2024-07-17,17:15:46.000,199,11048139,-795,0,1721236545,12619.843854789993,225.24994388999767,54400.33764408 2024-07-17,17:15:47.000,199,11048084,-795,0,1721236546,12619.843854789993,225.16535432999808,54400.40751528 2024-07-17,17:15:48.000,199,11048045,-795,0,1721236547,12619.803436929993,225.15125606999936,54400.302708480005 2024-07-17,17:15:49.000,199,11048111,-795,0,1721236548,12619.756282759998,225.13010868000129,54400.21187592 2024-07-17,17:15:50.000,199,11048142,-795,0,1721236549,12619.803436929993,225.07371563999914,54400.28873424 2024-07-17,17:15:51.000,199,11048147,-795,0,1721236550,12619.843854789993,225.05256825000106,54400.33065696 2024-07-17,17:15:52.000,199,11048148,-795,0,1721236551,12619.837118479998,225.03846999000234,54400.3096956 2024-07-17,17:15:53.000,199,11048129,-795,0,1721236552,12619.891008959989,225.00322433999827,54400.21886304 2024-07-17,17:15:54.000,199,11048108,-795,0,1721236553,12619.891008959989,224.9961752099989,54400.17694032001 2024-07-17,17:15:55.000,199,11048102,-795,0,1721236554,12619.951635749989,224.9961752099989,54400.31668272 2024-07-17,17:15:56.000,199,11048101,-795,0,1721236555,12619.924690509994,224.9961752099989,54400.3096956 2024-07-17,17:15:57.000,199,11048107,-795,0,1721236556,12620.005526229994,225.05256825000106,54400.28873424 2024-07-17,17:15:58.000,199,11048103,-795,0,1721236557,12619.958372059999,225.08781389999785,54400.24681152001 2024-07-17,17:15:59.000,199,11048158,-795,0,1721236558,12620.005526229994,225.10191216000385,54400.22585016001 2024-07-17,17:16:00.000,199,11048122,-795,0,1721236559,12620.1200435,225.13010868000129,54400.26078576 2024-07-17,17:16:01.000,199,11048146,-795,0,1721236560,12620.21435183999,225.13715781000064,54400.2398244 2024-07-17,17:16:02.000,199,11048149,-795,0,1721236561,12620.24129708,225.18650172000343,54400.28174712 2024-07-17,17:16:03.000,199,11048129,-795,0,1721236562,12620.27497862999,225.21469824000087,54400.29572136001 2024-07-17,17:16:04.000,199,11048084,-795,0,1721236563,12620.30192387,225.24994388999767,54400.33764408 2024-07-17,17:16:05.000,199,11048092,-795,0,1721236564,12620.349078039995,225.28518954000174,54400.33764408 2024-07-17,17:16:06.000,199,11048141,-795,0,1721236565,12620.34234173,225.3274843199979,54400.302708480005 2024-07-17,17:16:07.000,199,11048121,-795,0,1721236566,12620.43665006999,225.3556808400026,54400.40751528 2024-07-17,17:16:08.000,199,11048140,-795,0,1721236567,12620.44338638,225.36272997000196,54400.372579680006 2024-07-17,17:16:09.000,199,11048084,-795,0,1721236568,12620.5242221,225.34863171000325,54400.38655392 2024-07-17,17:16:10.000,199,11048123,-795,0,1721236569,12620.537694719991,225.36272997000196,54400.4843736 2024-07-17,17:16:11.000,199,11048091,-795,0,1721236570,12620.551167339996,225.32043518999853,54400.421489520006 2024-07-17,17:16:12.000,199,11048095,-795,0,1721236571,12620.551167339996,225.3909264899994,54400.52629632 2024-07-17,17:16:13.000,199,11048132,-795,0,1721236572,12620.50401317,225.3415825800039,54400.36559256001 2024-07-17,17:16:14.000,199,11048051,-795,0,1721236573,12620.497276859991,225.34863171000325,54400.38655392 2024-07-17,17:16:15.000,199,11048115,-795,0,1721236574,12620.490540549996,225.3556808400026,54400.42847664 2024-07-17,17:16:16.000,199,11048102,-795,0,1721236575,12620.42317745,225.31338605999917,54400.33764408 2024-07-17,17:16:17.000,199,11048109,-795,0,1721236576,12620.530958409996,225.31338605999917,54400.589180400006 2024-07-17,17:16:18.000,199,11048133,-795,0,1721236577,12620.497276859991,225.31338605999917,54400.58219328001 2024-07-17,17:16:19.000,199,11048112,-795,0,1721236578,12620.46359531,225.24994388999767,54400.54725768 2024-07-17,17:16:20.000,199,11048123,-795,0,1721236579,12620.470331619996,225.26404215000366,54400.58219328001 2024-07-17,17:16:21.000,199,11048094,-795,0,1721236580,12620.45685899999,225.20059998000215,54400.50533496 2024-07-17,17:16:22.000,199,11048138,-795,0,1721236581,12620.40296852,225.2076491100015,54400.4843736 2024-07-17,17:16:23.000,199,11048098,-795,0,1721236582,12620.34234173,225.18650172000343,54400.4843736 2024-07-17,17:16:24.000,199,11048115,-795,0,1721236583,12620.28171494,225.15125606999936,54400.49136072001 2024-07-17,17:16:25.000,199,11048109,-795,0,1721236584,12620.389495899995,225.1089612900032,54400.49136072001 2024-07-17,17:16:26.000,199,11048150,-795,0,1721236585,12620.308660179995,225.1089612900032,54400.39354104001 2024-07-17,17:16:27.000,199,11048092,-795,0,1721236586,12620.40296852,225.11601042000257,54400.64507736 2024-07-17,17:16:28.000,199,11048071,-795,0,1721236587,12620.389495899995,225.0455191200017,54400.59616752 2024-07-17,17:16:29.000,199,11048028,-795,0,1721236588,12620.429913759996,225.01732260000426,54400.589180400006 2024-07-17,17:16:30.000,199,11048160,-795,0,1721236589,12620.497276859991,225.07371563999914,54400.65206448 2024-07-17,17:16:31.000,199,11048114,-795,0,1721236590,12620.54443103,225.03846999000234,54400.64507736 2024-07-17,17:16:32.000,199,11048141,-795,0,1721236591,12620.564639960001,224.9820769500002,54400.56123192001 2024-07-17,17:16:33.000,199,11048128,-795,0,1721236592,12620.658948299992,224.96797869000147,54400.60315464 2024-07-17,17:16:34.000,199,11048120,-795,0,1721236593,12620.578112579991,224.92568390999804,54400.54725768 2024-07-17,17:16:35.000,199,11048083,-795,0,1721236594,12620.726311400002,224.90453651999997,54400.78481976 2024-07-17,17:16:36.000,199,11048070,-795,0,1721236595,12620.712838779997,224.89043826000125,54400.68001296001 2024-07-17,17:16:37.000,199,11048146,-795,0,1721236596,12620.786938190002,224.85519261000445,54400.805781120005 2024-07-17,17:16:38.000,199,11048121,-795,0,1721236597,12620.773465569997,224.81994696000038,54400.707961440006 2024-07-17,17:16:39.000,199,11048122,-795,0,1721236598,12620.780201879992,224.77765218000422,54400.65905160001 2024-07-17,17:16:40.000,199,11048123,-795,0,1721236599,12620.834092359997,224.77765218000422,54400.756871280006 2024-07-17,17:16:41.000,199,11048142,-795,0,1721236600,12620.834092359997,224.75650478999887,54400.805781120005 2024-07-17,17:16:42.000,199,11048143,-795,0,1721236601,12620.780201879992,224.7494556599995,54400.8337296 2024-07-17,17:16:43.000,199,11048111,-795,0,1721236602,12620.733047709997,224.77060305000487,54400.79180688 2024-07-17,17:16:44.000,199,11048071,-795,0,1721236603,12620.699366159992,224.77060305000487,54400.78481976 2024-07-17,17:16:45.000,199,11048129,-795,0,1721236604,12620.685893540001,224.76355391999823,54400.88263944 2024-07-17,17:16:46.000,199,11048096,-795,0,1721236605,12620.733047709997,224.77765218000422,54400.82674248001 2024-07-17,17:16:47.000,199,11048099,-795,0,1721236606,12620.726311400002,224.79175044000294,54400.88263944 2024-07-17,17:16:48.000,199,11048118,-795,0,1721236607,12620.733047709997,224.86929087000317,54400.84071672 2024-07-17,17:16:49.000,199,11048084,-795,0,1721236608,12620.840828669992,224.84109434999846,54400.86167808 2024-07-17,17:16:50.000,199,11048140,-795,0,1721236609,12620.914928079997,224.87634000000253,54400.88263944 2024-07-17,17:16:51.000,199,11048091,-795,0,1721236610,12621.022709039993,224.85519261000445,54400.95251064 2024-07-17,17:16:52.000,199,11048069,-795,0,1721236611,12621.083335829993,224.91863477999868,54400.973472000005 2024-07-17,17:16:53.000,199,11048185,-795,0,1721236612,12621.143962619994,224.8974873900006,54400.89661368001 2024-07-17,17:16:54.000,199,11048080,-795,0,1721236613,12621.25174357999,224.93273304000468,54400.82674248001 2024-07-17,17:16:55.000,199,11048102,-795,0,1721236614,12621.27195250999,224.93273304000468,54401.12718864 2024-07-17,17:16:56.000,199,11048111,-795,0,1721236615,12621.35952454,224.93273304000468,54401.18308560001 2024-07-17,17:16:57.000,199,11048095,-795,0,1721236616,12621.41341501999,224.91158564999932,54401.19705984 2024-07-17,17:16:58.000,199,11048151,-795,0,1721236617,12621.406678709995,224.9468313000034,54401.092253040006 2024-07-17,17:16:59.000,199,11048080,-795,0,1721236618,12621.33257929999,224.8833891300019,54400.98045912 2024-07-17,17:17:00.000,199,11048058,-795,0,1721236619,12621.27195250999,224.93273304000468,54400.99443336001 2024-07-17,17:17:01.000,199,11048123,-795,0,1721236620,12621.245007269994,224.8833891300019,54401.05731744 2024-07-17,17:17:02.000,199,11048138,-795,0,1721236621,12621.157435239998,224.8974873900006,54401.15513712 2024-07-17,17:17:03.000,199,11048141,-795,0,1721236622,12621.036181659998,224.8340452199991,54401.12020152 2024-07-17,17:17:04.000,199,11048136,-795,0,1721236623,12620.928400700002,224.85519261000445,54401.10622728 2024-07-17,17:17:05.000,199,11048099,-795,0,1721236624,12620.847564980002,224.78470131000358,54401.16212424001 2024-07-17,17:17:06.000,199,11048085,-795,0,1721236625,12620.753256639997,224.76355391999823,54401.238982560004 2024-07-17,17:17:07.000,199,11048090,-795,0,1721236626,12620.618530439991,224.70716088000336,54401.19705984 2024-07-17,17:17:08.000,199,11048068,-795,0,1721236627,12620.48380424,224.70716088000336,54401.17609848 2024-07-17,17:17:09.000,199,11048114,-795,0,1721236628,12620.43665006999,224.6155221900044,54401.25295680001 2024-07-17,17:17:10.000,199,11048093,-795,0,1721236629,12620.328869109995,224.54503089000355,54401.28090528001 2024-07-17,17:17:11.000,199,11048132,-795,0,1721236630,12620.18067029,224.49568698000076,54401.308853760005 2024-07-17,17:17:12.000,199,11048153,-795,0,1721236631,12620.126779809994,224.47453959000268,54401.20404696001 2024-07-17,17:17:13.000,199,11048136,-795,0,1721236632,12620.079625639999,224.36175350999838,54401.14815 2024-07-17,17:17:14.000,199,11048140,-795,0,1721236633,12620.09309825999,224.31945873000222,54401.238982560004 2024-07-17,17:17:15.000,199,11048088,-795,0,1721236634,12620.099834569999,224.25601656000072,54401.190072720005 2024-07-17,17:17:16.000,199,11048091,-795,0,1721236635,12620.079625639999,224.22782004000328,54401.043343200006 2024-07-17,17:17:17.000,199,11048147,-795,0,1721236636,12620.066153019994,224.1784761300005,54401.022381840005 2024-07-17,17:17:18.000,199,11048129,-795,0,1721236637,12620.14025243,224.15027961000305,54400.973472000005 2024-07-17,17:17:19.000,199,11048149,-795,0,1721236638,12620.187406599995,224.10093570000026,54401.02936896 2024-07-17,17:17:20.000,199,11048084,-795,0,1721236639,12620.21435183999,224.07273918000283,54400.98744624 2024-07-17,17:17:21.000,199,11048140,-795,0,1721236640,12620.28171494,224.0586409200041,54401.16911136 2024-07-17,17:17:22.000,199,11048102,-795,0,1721236641,12620.349078039995,224.10798482999962,54401.12718864 2024-07-17,17:17:23.000,199,11048110,-795,0,1721236642,12620.409704829995,224.13618135000434,54401.16911136 2024-07-17,17:17:24.000,199,11048050,-795,0,1721236643,12620.42317745,224.18552525999985,54401.03635608001 2024-07-17,17:17:25.000,199,11048062,-795,0,1721236644,12620.497276859991,224.1925743899992,54401.14815 2024-07-17,17:17:26.000,199,11048112,-795,0,1721236645,12620.564639960001,224.25601656000072,54401.211034080006 2024-07-17,17:17:27.000,199,11048096,-795,0,1721236646,12620.564639960001,224.241918300002,54401.043343200006 2024-07-17,17:17:28.000,199,11048111,-795,0,1721236647,12620.638739369992,224.36880263999774,54401.17609848 2024-07-17,17:17:29.000,199,11048104,-795,0,1721236648,12620.773465569997,224.3899500300031,54401.2180212 2024-07-17,17:17:30.000,199,11048105,-795,0,1721236649,12620.800410809992,224.46749046000332,54401.35077648001 2024-07-17,17:17:31.000,199,11048087,-795,0,1721236650,12620.834092359997,224.50978523999947,54401.308853760005 2024-07-17,17:17:32.000,199,11048111,-795,0,1721236651,12620.773465569997,224.6155221900044,54401.24596968 2024-07-17,17:17:33.000,199,11048119,-795,0,1721236652,12620.800410809992,224.5873256699997,54401.2180212 2024-07-17,17:17:34.000,199,11048057,-795,0,1721236653,12620.793674499997,224.64371871000185,54401.322828 2024-07-17,17:17:35.000,199,11048113,-795,0,1721236654,12620.834092359997,224.64371871000185,54401.48353176 2024-07-17,17:17:36.000,199,11048097,-795,0,1721236655,12620.793674499997,224.72830827000143,54401.53942872001 2024-07-17,17:17:37.000,199,11048117,-795,0,1721236656,12620.753256639997,224.70716088000336,54401.525454480005 2024-07-17,17:17:38.000,199,11048113,-795,0,1721236657,12620.685893540001,224.74240653000015,54401.51148024 2024-07-17,17:17:39.000,199,11048045,-795,0,1721236658,12620.551167339996,224.77765218000422,54401.51148024 2024-07-17,17:17:40.000,199,11048069,-795,0,1721236659,12620.564639960001,224.7987995700023,54401.56737720001 2024-07-17,17:17:41.000,199,11048104,-795,0,1721236660,12620.470331619996,224.76355391999823,54401.43462192 2024-07-17,17:17:42.000,199,11048105,-795,0,1721236661,12620.41644113999,224.81994696000038,54401.56039008 2024-07-17,17:17:43.000,199,11048147,-795,0,1721236662,12620.36255066,224.81289783000102,54401.55340296 2024-07-17,17:17:44.000,199,11048160,-795,0,1721236663,12620.30192387,224.77765218000422,54401.595325680006 2024-07-17,17:17:45.000,199,11048125,-795,0,1721236664,12620.308660179995,224.7494556599995,54401.71410672001 2024-07-17,17:17:46.000,199,11048131,-795,0,1721236665,12620.30192387,224.700111750004,54401.672184 2024-07-17,17:17:47.000,199,11048073,-795,0,1721236666,12620.24129708,224.72830827000143,54401.62327416 2024-07-17,17:17:48.000,199,11048081,-795,0,1721236667,12620.14025243,224.7353574000008,54401.51846736001 2024-07-17,17:17:49.000,199,11048092,-795,0,1721236668,12620.167197669994,224.6507678400012,54401.58833856001 2024-07-17,17:17:50.000,199,11048123,-795,0,1721236669,12620.22108815,224.60847305999778,54401.67917112 2024-07-17,17:17:51.000,199,11048091,-795,0,1721236670,12620.207615529995,224.60142392999842,54401.73506808001 2024-07-17,17:17:52.000,199,11048106,-795,0,1721236671,12620.167197669994,224.60847305999778,54401.63724840001 2024-07-17,17:17:53.000,199,11048058,-795,0,1721236672,12620.17393397999,224.46044133000396,54401.68615824001 2024-07-17,17:17:54.000,199,11048098,-795,0,1721236673,12620.227824459995,224.4251956799999,54401.63724840001 2024-07-17,17:17:55.000,199,11048087,-795,0,1721236674,12620.16046136,224.44634306999797,54401.6023128 2024-07-17,17:17:56.000,199,11048106,-795,0,1721236675,12620.14025243,224.44634306999797,54401.595325680006 2024-07-17,17:17:57.000,199,11048068,-795,0,1721236676,12620.05268039999,224.41109742000117,54401.51148024 2024-07-17,17:17:58.000,199,11048139,-795,0,1721236677,12620.099834569999,224.46749046000332,54401.53942872001 2024-07-17,17:17:59.000,199,11048120,-795,0,1721236678,12620.03247146999,224.46749046000332,54401.58135144 2024-07-17,17:18:00.000,199,11048086,-795,0,1721236679,12620.079625639999,224.4392939399986,54401.68615824001 2024-07-17,17:18:01.000,199,11048122,-795,0,1721236680,12620.039207779999,224.43224480999925,54401.65820976 2024-07-17,17:18:02.000,199,11048142,-795,0,1721236681,12620.025735159994,224.47453959000268,54401.65820976 2024-07-17,17:18:03.000,199,11048047,-795,0,1721236682,12619.958372059999,224.4886378500014,54401.55340296 2024-07-17,17:18:04.000,199,11048095,-755,0,1721236683,12619.978580989999,224.51683436999883,54401.61628704001 2024-07-17,17:18:05.000,199,11048116,-795,0,1721236684,12619.978580989999,224.51683436999883,54401.63724840001 2024-07-17,17:18:06.000,199,11048137,-795,0,1721236685,12620.012262539989,224.60847305999778,54401.60929992 2024-07-17,17:18:07.000,199,11048106,-795,0,1721236686,12619.924690509994,224.5873256699997,54401.65820976 2024-07-17,17:18:08.000,199,11048110,-795,0,1721236687,12619.924690509994,224.66486609999993,54401.644235520005 2024-07-17,17:18:09.000,199,11048159,-795,0,1721236688,12619.958372059999,224.69306262000464,54401.65820976 2024-07-17,17:18:10.000,199,11048087,-795,0,1721236689,12619.971844679989,224.72125914000208,54401.693145360005 2024-07-17,17:18:11.000,199,11048058,-795,0,1721236690,12619.931426819989,224.77060305000487,54401.72808096 2024-07-17,17:18:12.000,199,11048020,-795,0,1721236691,12619.917954199998,224.8340452199991,54401.644235520005 2024-07-17,17:18:13.000,199,11048081,-795,0,1721236692,12619.978580989999,224.84814347999782,54401.742055200004 2024-07-17,17:18:14.000,199,11048114,-795,0,1721236693,12619.958372059999,224.92568390999804,54401.672184 2024-07-17,17:18:15.000,199,11048125,-795,0,1721236694,12619.958372059999,224.93978217000404,54401.72109384 2024-07-17,17:18:16.000,199,11048141,-795,0,1721236695,12620.005526229994,224.97502782000083,54401.81891352 2024-07-17,17:18:17.000,199,11048139,-795,0,1721236696,12620.012262539989,225.02437173000362,54401.930707440006 2024-07-17,17:18:18.000,199,11048096,-795,0,1721236697,12620.018998849999,225.06666650999978,54401.83987488 2024-07-17,17:18:19.000,199,11048038,-795,0,1721236698,12620.045944089994,225.0948630300045,54401.83288776001 2024-07-17,17:18:20.000,199,11048061,-795,0,1721236699,12620.045944089994,225.21469824000087,54401.82590064 2024-07-17,17:18:21.000,199,11048049,-795,0,1721236700,12620.079625639999,225.20059998000215,54401.79096504 2024-07-17,17:18:22.000,199,11048105,-795,0,1721236701,12620.21435183999,225.2922386700011,54401.88878472 2024-07-17,17:18:23.000,199,11048128,-795,0,1721236702,12620.25476969999,225.29928780000046,54401.99359152 2024-07-17,17:18:24.000,199,11048152,-795,0,1721236703,12620.33560541999,225.33453345000453,54401.95166880001 2024-07-17,17:18:25.000,199,11048131,-795,0,1721236704,12620.45685899999,225.37682823000068,54401.97263016001 2024-07-17,17:18:26.000,199,11048126,-795,0,1721236705,12620.598321509991,225.41207388000475,54402.07044984001 2024-07-17,17:18:27.000,199,11048080,-795,0,1721236706,12620.571376269996,225.46846691999963,54401.88179760001 2024-07-17,17:18:28.000,199,11048108,-795,0,1721236707,12620.665684610001,225.52485996000178,54402.00756576 2024-07-17,17:18:29.000,199,11048078,-795,0,1721236708,12620.867773910002,225.49666344000434,54402.04948848001 2024-07-17,17:18:30.000,199,11048091,-795,0,1721236709,12621.029445349988,225.52485996000178,54402.20320512 2024-07-17,17:18:31.000,199,11048165,-795,0,1721236710,12621.069863209988,225.54600734999985,54402.314999040005 2024-07-17,17:18:32.000,199,11048143,-795,0,1721236711,12621.197853099999,225.56715473999793,54402.35692176001 2024-07-17,17:18:33.000,199,11048115,-795,0,1721236712,12621.245007269994,225.49666344000434,54402.39185736 2024-07-17,17:18:34.000,199,11048143,-795,0,1721236713,12621.31237036999,225.51781083000242,54402.52461264001 2024-07-17,17:18:35.000,199,11048080,-795,0,1721236714,12621.35952454,225.53190909000114,54402.50365128001 2024-07-17,17:18:36.000,199,11048106,-795,0,1721236715,12621.33931561,225.53190909000114,54402.48967704 2024-07-17,17:18:37.000,199,11048090,-795,0,1721236716,12621.31237036999,225.51781083000242,54402.34294752 2024-07-17,17:18:38.000,199,11048131,-795,0,1721236717,12621.31910668,225.51076170000306,54402.32897328 2024-07-17,17:18:39.000,199,11048134,-795,0,1721236718,12621.258479889999,225.5389582200005,54402.46871568 2024-07-17,17:18:40.000,199,11048133,-795,0,1721236719,12621.238270959999,225.54600734999985,54402.62941944 2024-07-17,17:18:41.000,199,11048081,-795,0,1721236720,12621.211325719989,225.52485996000178,54402.62243232001 2024-07-17,17:18:42.000,199,11048081,-795,0,1721236721,12621.164171549994,225.51076170000306,54402.51762552 2024-07-17,17:18:43.000,199,11048099,-795,0,1721236722,12621.103544759993,225.48256517999835,54402.48967704 2024-07-17,17:18:44.000,199,11048085,-795,0,1721236723,12620.982291179993,225.5037125700037,54402.363908880005 2024-07-17,17:18:45.000,199,11048050,-795,0,1721236724,12620.914928079997,225.49666344000434,54402.30801192001 2024-07-17,17:18:46.000,199,11048032,-795,0,1721236725,12620.840828669992,225.46846691999963,54402.42679296001 2024-07-17,17:18:47.000,199,11048134,-795,0,1721236726,12620.759992949992,225.39797561999876,54402.40583160001 2024-07-17,17:18:48.000,199,11048105,-795,0,1721236727,12620.726311400002,225.4543686600009,54402.433780080006 2024-07-17,17:18:49.000,199,11048137,-795,0,1721236728,12620.645475680001,225.38387736000004,54402.46172856 2024-07-17,17:18:50.000,199,11048103,-795,0,1721236729,12620.510749479996,225.39797561999876,54402.37788312001 2024-07-17,17:18:51.000,199,11048071,-795,0,1721236730,12620.530958409996,225.36272997000196,54402.47570280001 2024-07-17,17:18:52.000,199,11048070,-795,0,1721236731,12620.450122689996,225.3909264899994,54402.40583160001 2024-07-17,17:18:53.000,199,11048084,-795,0,1721236732,12620.35581434999,225.28518954000174,54402.37788312001 2024-07-17,17:18:54.000,199,11048108,-795,0,1721236733,12620.248033389995,225.30633692999982,54402.314999040005 2024-07-17,17:18:55.000,199,11048140,-795,0,1721236734,12620.187406599995,225.26404215000366,54402.37788312001 2024-07-17,17:18:56.000,199,11048122,-795,0,1721236735,12620.18067029,225.2428947599983,54402.32897328 2024-07-17,17:18:57.000,199,11048109,-795,0,1721236736,12620.13351611999,225.20059998000215,54402.37788312001 2024-07-17,17:18:58.000,199,11048118,-795,0,1721236737,12620.045944089994,225.1935508500028,54402.25910208001 2024-07-17,17:18:59.000,199,11048078,-795,0,1721236738,12620.03247146999,225.20059998000215,54402.266089200006 2024-07-17,17:19:00.000,199,11048031,-795,0,1721236739,12619.965108369994,225.22174737000023,54402.23814072001 2024-07-17,17:19:01.000,199,11048142,-795,0,1721236740,12619.965108369994,225.2287964999996,54402.3010248 2024-07-17,17:19:02.000,199,11048137,-795,0,1721236741,12619.944899439994,225.27814041000238,54402.245127840004 2024-07-17,17:19:03.000,199,11048105,-795,0,1721236742,12619.911217889989,225.31338605999917,54402.18224376 2024-07-17,17:19:04.000,199,11048174,-795,0,1721236743,12619.931426819989,225.36272997000196,54402.09141120001 2024-07-17,17:19:05.000,199,11048152,-795,0,1721236744,12620.018998849999,225.36272997000196,54402.266089200006 2024-07-17,17:19:06.000,199,11048143,-795,0,1721236745,12620.066153019994,225.4896143099977,54402.28705056001 2024-07-17,17:19:07.000,199,11048038,-795,0,1721236746,12620.079625639999,225.5389582200005,54402.3010248 2024-07-17,17:19:08.000,199,11048044,-795,0,1721236747,12620.086361949994,225.602400390002,54402.16826952001 2024-07-17,17:19:09.000,199,11048130,-795,0,1721236748,12620.18067029,225.6658425600035,54402.17525664 2024-07-17,17:19:10.000,199,11048111,-755,0,1721236749,12620.207615529995,225.77157951000117,54402.3010248 2024-07-17,17:19:11.000,199,11048130,-795,0,1721236750,12620.25476969999,225.8491199400014,54402.34993464 2024-07-17,17:19:12.000,199,11048111,-795,0,1721236751,12620.308660179995,225.95485688999906,54402.33596040001 2024-07-17,17:19:13.000,199,11048125,-795,0,1721236752,12620.36255066,225.97600428000442,54402.3010248 2024-07-17,17:19:14.000,199,11048156,-795,0,1721236753,12620.43665006999,226.060593840004,54402.34993464 2024-07-17,17:19:15.000,199,11048087,-795,0,1721236754,12620.47706792999,226.1451834000036,54402.482689920005 2024-07-17,17:19:16.000,199,11048125,-795,0,1721236755,12620.41644113999,226.20862556999782,54402.32897328 2024-07-17,17:19:17.000,199,11048093,-795,0,1721236756,12620.429913759996,226.21567470000446,54402.30801192001 2024-07-17,17:19:18.000,199,11048095,-795,0,1721236757,12620.38275959,226.28616599999805,54402.21717936001 2024-07-17,17:19:19.000,199,11048137,-795,0,1721236758,12620.369286969995,226.27206773999933,54402.23814072001 2024-07-17,17:19:20.000,199,11048115,-795,0,1721236759,12620.308660179995,226.2791168699987,54402.29403768 2024-07-17,17:19:21.000,199,11048130,-795,0,1721236760,12620.288451249995,226.3073133900034,54402.28006344 2024-07-17,17:19:22.000,199,11048144,-795,0,1721236761,12620.187406599995,226.3073133900034,54402.08442408 2024-07-17,17:19:23.000,199,11048068,-795,0,1721236762,12620.106570879994,226.2791168699987,54402.1612824 2024-07-17,17:19:24.000,199,11048047,-795,0,1721236763,12620.14025243,226.31436252000276,54402.25910208001 2024-07-17,17:19:25.000,199,11048115,-795,0,1721236764,12620.126779809994,226.22272383000382,54402.25910208001 2024-07-17,17:19:26.000,199,11048112,-795,0,1721236765,12620.09309825999,226.2791168699987,54402.20320512 2024-07-17,17:19:27.000,199,11048131,-795,0,1721236766,12620.03247146999,226.17337992000103,54402.11935968001 2024-07-17,17:19:28.000,199,11048105,-795,0,1721236767,12620.045944089994,226.1592816600023,54402.077436960004 2024-07-17,17:19:29.000,199,11048088,-795,0,1721236768,12620.018998849999,226.05354471000464,54402.03551424 2024-07-17,17:19:30.000,199,11048166,-795,0,1721236769,12620.099834569999,225.97600428000442,54402.11935968001 2024-07-17,17:19:31.000,199,11048078,-795,0,1721236770,12620.07288932999,225.96190601999842,54402.266089200006 2024-07-17,17:19:32.000,199,11048051,-795,0,1721236771,12620.018998849999,225.97600428000442,54402.266089200006 2024-07-17,17:19:33.000,199,11048148,-795,0,1721236772,12620.03247146999,225.89141472000483,54402.18923088001 2024-07-17,17:19:34.000,199,11048105,-795,0,1721236773,12620.025735159994,225.90551298000355,54402.1612824 2024-07-17,17:19:35.000,199,11048099,-795,0,1721236774,12620.079625639999,225.8843655899982,54402.25910208001 2024-07-17,17:19:36.000,199,11048126,-795,0,1721236775,12620.099834569999,225.87731645999884,54402.3010248 2024-07-17,17:19:37.000,199,11048145,-795,0,1721236776,12620.146988739994,225.8491199400014,54402.37788312001 2024-07-17,17:19:38.000,199,11048080,-795,0,1721236777,12620.167197669994,225.8843655899982,54402.34294752 2024-07-17,17:19:39.000,199,11048088,-795,0,1721236778,12620.17393397999,225.8984638500042,54402.40583160001 2024-07-17,17:19:40.000,199,11048116,-795,0,1721236779,12620.17393397999,225.92666037000163,54402.47570280001 2024-07-17,17:19:41.000,199,11048081,-795,0,1721236780,12620.207615529995,225.90551298000355,54402.46172856 2024-07-17,17:19:42.000,199,11048098,-795,0,1721236781,12620.16046136,225.89141472000483,54402.245127840004 2024-07-17,17:19:43.000,199,11048078,-795,0,1721236782,12620.1200435,225.89141472000483,54402.32897328 2024-07-17,17:19:44.000,199,11048127,-795,0,1721236783,12620.099834569999,225.96895514999778,54402.35692176001 2024-07-17,17:19:45.000,199,11048178,-795,0,1721236784,12620.146988739994,225.96895514999778,54402.531599760005 2024-07-17,17:19:46.000,199,11048082,-795,0,1721236785,12620.05268039999,226.0112499300012,54402.48967704 2024-07-17,17:19:47.000,199,11048036,-795,0,1721236786,12620.066153019994,226.0323973199993,54402.531599760005 2024-07-17,17:19:48.000,199,11048081,-795,0,1721236787,12619.965108369994,226.12403600999824,54402.44775432 2024-07-17,17:19:49.000,199,11048088,-795,0,1721236788,12619.924690509994,226.12403600999824,54402.482689920005 2024-07-17,17:19:50.000,199,11048048,-795,0,1721236789,12619.884272649993,226.17337992000103,54402.48967704 2024-07-17,17:19:51.000,199,11048144,-795,0,1721236790,12619.958372059999,226.18042905000038,54402.6154452 2024-07-17,17:19:52.000,199,11048100,-795,0,1721236791,12619.931426819989,226.27206773999933,54402.580509600004 2024-07-17,17:19:53.000,199,11048077,-795,0,1721236792,12619.998789919999,226.3073133900034,54402.66435504 2024-07-17,17:19:54.000,199,11048150,-795,0,1721236793,12620.03247146999,226.34960816999956,54402.72025200001 2024-07-17,17:19:55.000,199,11048080,-795,0,1721236794,12620.13351611999,226.4060012100017,54402.7551876 2024-07-17,17:19:56.000,199,11048098,-795,0,1721236795,12620.106570879994,226.4905907700013,54402.8250588 2024-07-17,17:19:57.000,199,11048121,-795,0,1721236796,12620.227824459995,226.49763990000065,54402.818071680005 2024-07-17,17:19:58.000,199,11048158,-795,0,1721236797,12620.20087922,226.6033768499983,54402.67134216001 2024-07-17,17:19:59.000,199,11048118,-795,0,1721236798,12620.27497862999,226.61042597999767,54402.66435504 2024-07-17,17:20:00.000,199,11048132,-795,0,1721236799,12620.308660179995,226.67386814999918,54402.71326488001 2024-07-17,17:20:01.000,199,11048159,-795,0,1721236800,12620.39623220999,226.66681901999982,54402.85999440001 2024-07-17,17:20:02.000,199,11048116,-795,0,1721236801,12620.470331619996,226.7161629300026,54402.90191712 2024-07-17,17:20:03.000,199,11048088,-795,0,1721236802,12620.50401317,226.70911380000325,54402.85300728 2024-07-17,17:20:04.000,199,11048031,-795,0,1721236803,12620.450122689996,226.74435945000005,54402.78313608 2024-07-17,17:20:05.000,199,11048050,-795,0,1721236804,12620.510749479996,226.75845770999877,54402.79711032 2024-07-17,17:20:06.000,199,11048125,-795,0,1721236805,12620.557903649991,226.74435945000005,54402.85999440001 2024-07-17,17:20:07.000,199,11048122,-795,0,1721236806,12620.54443103,226.74435945000005,54402.85300728 2024-07-17,17:20:08.000,199,11048122,-795,0,1721236807,12620.517485789991,226.7373103200007,54402.81108456001 2024-07-17,17:20:09.000,199,11048101,-795,0,1721236808,12620.5242221,226.64567163000174,54402.81108456001 2024-07-17,17:20:10.000,199,11048118,-795,0,1721236809,12620.551167339996,226.64567163000174,54402.89493 2024-07-17,17:20:11.000,199,11048078,-795,0,1721236810,12620.557903649991,226.61042597999767,54402.92986560001 2024-07-17,17:20:12.000,199,11048109,-795,0,1721236811,12620.450122689996,226.5892785899996,54402.97877544001 2024-07-17,17:20:13.000,199,11048124,-795,0,1721236812,12620.450122689996,226.49763990000065,54402.80409744 2024-07-17,17:20:14.000,199,11048096,-795,0,1721236813,12620.450122689996,226.43419772999914,54402.79012320001 2024-07-17,17:20:15.000,199,11048114,-795,0,1721236814,12620.530958409996,226.3425590400002,54402.83903304001 2024-07-17,17:20:16.000,199,11048118,-795,0,1721236815,12620.497276859991,226.32141165000212,54402.87396864 2024-07-17,17:20:17.000,199,11048092,-795,0,1721236816,12620.530958409996,226.20862556999782,54402.92287848 2024-07-17,17:20:18.000,199,11048149,-795,0,1721236817,12620.48380424,226.16633079000167,54402.85300728 2024-07-17,17:20:19.000,199,11048053,-795,0,1721236818,12620.551167339996,226.08879036000144,54402.87396864 2024-07-17,17:20:20.000,199,11048050,-755,0,1721236819,12620.497276859991,226.03944644999865,54402.83903304001 2024-07-17,17:20:21.000,199,11048035,-795,0,1721236820,12620.571376269996,225.90551298000355,54402.85300728 2024-07-17,17:20:22.000,199,11048098,-795,0,1721236821,12620.578112579991,225.83502168000268,54402.88095576001 2024-07-17,17:20:23.000,199,11048110,-795,0,1721236822,12620.625266750001,225.7010882100003,54402.92287848 2024-07-17,17:20:24.000,199,11048085,-795,0,1721236823,12620.665684610001,225.65879343000415,54402.85300728 2024-07-17,17:20:25.000,199,11048133,-795,0,1721236824,12620.706102470001,225.54600734999985,54402.9648012 2024-07-17,17:20:26.000,199,11048109,-795,0,1721236825,12620.739784019992,225.52485996000178,54403.01371104 2024-07-17,17:20:27.000,199,11048101,-795,0,1721236826,12620.719575089992,225.4402704000022,54403.02069816 2024-07-17,17:20:28.000,199,11048119,-795,0,1721236827,12620.692629849997,225.44731953000155,54402.95082696 2024-07-17,17:20:29.000,199,11048064,-795,0,1721236828,12620.712838779997,225.39797561999876,54402.97178832 2024-07-17,17:20:30.000,199,11048095,-795,0,1721236829,12620.645475680001,225.2569930200043,54402.78313608 2024-07-17,17:20:31.000,199,11048118,-795,0,1721236830,12620.658948299992,225.26404215000366,54402.92986560001 2024-07-17,17:20:32.000,199,11048111,-795,0,1721236831,12620.611794129996,225.27109128000302,54402.85999440001 2024-07-17,17:20:33.000,199,11048083,-795,0,1721236832,12620.632003059996,225.20059998000215,54402.9648012 2024-07-17,17:20:34.000,199,11048128,-795,0,1721236833,12620.645475680001,225.15125606999936,54402.99274968 2024-07-17,17:20:35.000,199,11048079,-795,0,1721236834,12620.611794129996,225.17240346000472,54402.90890424001 2024-07-17,17:20:36.000,199,11048051,-795,0,1721236835,12620.510749479996,225.18650172000343,54402.92986560001 2024-07-17,17:20:37.000,199,11048093,-795,0,1721236836,12620.44338638,225.10191216000385,54402.92287848 2024-07-17,17:20:38.000,199,11048160,-795,0,1721236837,12620.389495899995,225.16535432999808,54402.90890424001 2024-07-17,17:20:39.000,199,11048102,-795,0,1721236838,12620.34234173,225.1935508500028,54402.866981520005 2024-07-17,17:20:40.000,199,11048096,-795,0,1721236839,12620.328869109995,225.22174737000023,54402.90890424001 2024-07-17,17:20:41.000,199,11048136,-795,0,1721236840,12620.28171494,225.20059998000215,54402.92986560001 2024-07-17,17:20:42.000,199,11048081,-795,0,1721236841,12620.268242319995,225.23584562999895,54402.92986560001 2024-07-17,17:20:43.000,199,11048099,-795,0,1721236842,12620.187406599995,225.27109128000302,54402.92986560001 2024-07-17,17:20:44.000,199,11048090,-795,0,1721236843,12620.146988739994,225.33453345000453,54402.89493 2024-07-17,17:20:45.000,199,11048100,-795,0,1721236844,12620.09309825999,225.38387736000004,54402.88794288001 2024-07-17,17:20:46.000,199,11048102,-795,0,1721236845,12620.012262539989,225.46141779000027,54402.90890424001 2024-07-17,17:20:47.000,199,11048123,-795,0,1721236846,12619.992053609989,225.48256517999835,54402.90191712 2024-07-17,17:20:48.000,199,11048136,-795,0,1721236847,12619.924690509994,225.57420387000457,54402.866981520005 2024-07-17,17:20:49.000,199,11048072,-795,0,1721236848,12619.904481579993,225.57420387000457,54402.87396864 2024-07-17,17:20:50.000,199,11048131,-795,0,1721236849,12619.877536339998,225.65879343000415,54402.97178832 2024-07-17,17:20:51.000,199,11048041,-795,0,1721236850,12619.823645859993,225.72223559999838,54402.84602016 2024-07-17,17:20:52.000,199,11048074,-795,0,1721236851,12619.803436929993,225.7856777699999,54402.89493 2024-07-17,17:20:53.000,199,11048122,-795,0,1721236852,12619.810173239988,225.7856777699999,54402.90890424001 2024-07-17,17:20:54.000,199,11048103,-795,0,1721236853,12619.715864899998,225.86321820000012,54402.79012320001 2024-07-17,17:20:55.000,199,11048110,-795,0,1721236854,12619.769755380003,225.89141472000483,54402.8250588 2024-07-17,17:20:56.000,199,11048134,-795,0,1721236855,12619.816909549998,225.9478077599997,54402.85999440001 2024-07-17,17:20:57.000,199,11048125,-795,0,1721236856,12619.877536339998,225.9478077599997,54402.87396864 2024-07-17,17:20:58.000,199,11048074,-795,0,1721236857,12619.870800029988,226.00420080000185,54402.85999440001 2024-07-17,17:20:59.000,199,11048126,-795,0,1721236858,12619.884272649993,226.0323973199993,54402.87396864 2024-07-17,17:21:00.000,199,11048100,-795,0,1721236859,12619.911217889989,226.07469210000272,54402.88095576001 2024-07-17,17:21:01.000,199,11048114,-795,0,1721236860,12619.985317299994,226.060593840004,54402.866981520005 2024-07-17,17:21:02.000,199,11048059,-795,0,1721236861,12619.978580989999,226.10288862000016,54402.92287848 2024-07-17,17:21:03.000,199,11048135,-795,0,1721236862,12619.971844679989,226.0958394900008,54402.866981520005 2024-07-17,17:21:04.000,199,11048142,-795,0,1721236863,12619.944899439994,226.10993774999952,54402.89493 2024-07-17,17:21:05.000,199,11048142,-795,0,1721236864,12620.07288932999,226.046495579998,54402.9997368 2024-07-17,17:21:06.000,199,11048177,-795,0,1721236865,12620.079625639999,226.08174123000208,54403.01371104 2024-07-17,17:21:07.000,199,11048077,-795,0,1721236866,12620.09309825999,226.00420080000185,54403.00672392001 2024-07-17,17:21:08.000,199,11048101,-795,0,1721236867,12620.05268039999,226.02534818999993,54402.88794288001 2024-07-17,17:21:09.000,199,11048084,-795,0,1721236868,12620.059416709999,225.95485688999906,54402.89493 2024-07-17,17:21:10.000,199,11048087,-795,0,1721236869,12620.086361949994,225.85616907000076,54402.90890424001 2024-07-17,17:21:11.000,199,11048067,-795,0,1721236870,12620.018998849999,225.82092342000396,54402.866981520005 2024-07-17,17:21:12.000,199,11048125,-795,0,1721236871,12619.992053609989,225.73633386000438,54402.818071680005 2024-07-17,17:21:13.000,199,11048132,-795,0,1721236872,12619.985317299994,225.61649865000072,54402.79711032 2024-07-17,17:21:14.000,199,11048113,-795,0,1721236873,12620.012262539989,225.54600734999985,54402.985762560005 2024-07-17,17:21:15.000,199,11048125,-795,0,1721236874,12619.978580989999,225.475516049999,54403.06262088 2024-07-17,17:21:16.000,199,11048100,-795,0,1721236875,12619.884272649993,225.38387736000004,54402.99274968 2024-07-17,17:21:18.000,199,11048127,-795,0,1721236877,12619.769755380003,225.2287964999996,54402.8250588 2024-07-17,17:21:19.000,199,11048074,-795,0,1721236878,12619.749546450003,225.12305955000193,54402.90890424001 2024-07-17,17:21:20.000,199,11048101,-795,0,1721236879,12619.655238109997,225.03846999000234,54402.88794288001 2024-07-17,17:21:21.000,199,11048123,-795,0,1721236880,12619.554193459997,224.93978217000404,54402.78313608 2024-07-17,17:21:22.000,199,11048127,-795,0,1721236881,12619.560929769992,224.84814347999782,54402.748200480004 2024-07-17,17:21:23.000,199,11048045,-795,0,1721236882,12619.581138699992,224.75650478999887,54402.83204592 2024-07-17,17:21:24.000,199,11048100,-795,0,1721236883,12619.513775599997,224.76355391999823,54402.76217472001 2024-07-17,17:21:25.000,199,11048115,-795,0,1721236884,12619.507039290002,224.64371871000185,54402.818071680005 2024-07-17,17:21:26.000,199,11048113,-795,0,1721236885,12619.419467259992,224.66486609999993,54402.76217472001 2024-07-17,17:21:27.000,199,11048095,-795,0,1721236886,12619.473357739997,224.5873256699997,54402.67832928 2024-07-17,17:21:29.000,199,11048093,-795,0,1721236888,12619.493566669997,224.5238834999982,54402.70627776 2024-07-17,17:21:30.000,199,11048099,-795,0,1721236889,12619.520511909992,224.53093263000483,54402.7551876 2024-07-17,17:21:31.000,199,11048057,-795,0,1721236890,12619.446412500001,224.5238834999982,54402.57352248001 2024-07-17,17:21:32.000,199,11048106,-795,0,1721236891,12619.554193459997,224.54503089000355,54402.57352248001 2024-07-17,17:21:33.000,199,11048069,-795,0,1721236892,12619.547457150002,224.54503089000355,54402.5106384 2024-07-17,17:21:34.000,199,11048089,-795,0,1721236893,12619.547457150002,224.5873256699997,54402.59448384001 2024-07-17,17:21:35.000,199,11048104,-795,0,1721236894,12619.594611319997,224.58027654000034,54402.72723912 2024-07-17,17:21:36.000,199,11048092,-795,0,1721236895,12619.560929769992,224.62257132000377,54402.65736792 2024-07-17,17:21:37.000,199,11048144,-795,0,1721236896,12619.581138699992,224.6366695800025,54402.769161840006 2024-07-17,17:21:38.000,199,11048039,-795,0,1721236897,12619.507039290002,224.67191522999929,54402.748200480004 2024-07-17,17:21:40.000,199,11048064,-795,0,1721236899,12619.318422609991,224.74240653000015,54402.699290640005 2024-07-17,17:21:41.000,199,11048122,-795,0,1721236900,12619.28474106,224.75650478999887,54402.73422624 2024-07-17,17:21:42.000,199,11048092,-795,0,1721236901,12619.20390534,224.8622417400038,54402.71326488001 2024-07-17,17:21:43.000,199,11048170,-795,0,1721236902,12619.069179139995,224.89043826000125,54402.56653536 2024-07-17,17:21:44.000,199,11048094,-795,0,1721236903,12619.048970209995,224.9609295600021,54402.650380800005 2024-07-17,17:21:45.000,199,11048082,-795,0,1721236904,12619.028761279995,224.9468313000034,54402.69230352001 2024-07-17,17:21:46.000,199,11048144,-795,0,1721236905,12618.907507699994,225.03846999000234,54402.72025200001 2024-07-17,17:21:47.000,199,11048117,-795,0,1721236906,12618.867089839994,225.06666650999978,54402.6853164 2024-07-17,17:21:48.000,199,11048124,-795,0,1721236907,12618.752572569989,225.11601042000257,54402.54557400001 2024-07-17,17:21:49.000,199,11048119,-795,0,1721236908,12618.759308879999,225.12305955000193,54402.57352248001 2024-07-17,17:21:51.000,199,11048090,-795,0,1721236910,12618.705418399994,225.1935508500028,54402.55256112001 2024-07-17,17:21:52.000,199,11048123,-795,0,1721236911,12618.732363639989,225.26404215000366,54402.65736792 2024-07-17,17:21:53.000,199,11048098,-795,0,1721236912,12618.779517809999,225.2569930200043,54402.69230352001 2024-07-17,17:21:54.000,199,11048102,-795,0,1721236913,12618.813199359989,225.32043518999853,54402.72025200001 2024-07-17,17:21:55.000,199,11048076,-795,0,1721236914,12618.85361721999,225.3415825800039,54402.699290640005 2024-07-17,17:21:56.000,199,11048114,-795,0,1721236915,12618.806463049994,225.34863171000325,54402.64339368001 2024-07-17,17:21:57.000,199,11048091,-795,0,1721236916,12618.92098032,225.3556808400026,54402.66435504 2024-07-17,17:21:58.000,199,11048116,-795,0,1721236917,12619.008552349995,225.37682823000068,54402.70627776 2024-07-17,17:21:59.000,199,11048108,-795,0,1721236918,12619.09612437999,225.41207388000475,54402.72025200001 2024-07-17,17:22:00.000,199,11048129,-795,0,1721236919,12619.129805929995,225.42617214000347,54402.71326488001 2024-07-17,17:22:01.000,199,11048098,-795,0,1721236920,12619.278004749991,225.3909264899994,54402.818071680005 2024-07-17,17:22:02.000,199,11048104,-755,0,1721236921,12619.291477369996,225.41207388000475,54402.79012320001 2024-07-17,17:22:03.000,199,11048119,-795,0,1721236922,12619.412730949996,225.38387736000004,54402.71326488001 2024-07-17,17:22:04.000,199,11048058,-795,0,1721236923,12619.439676189992,225.39797561999876,54402.80409744 2024-07-17,17:22:05.000,199,11048125,-795,0,1721236924,12619.480094049992,225.34863171000325,54402.77614896 2024-07-17,17:22:06.000,199,11048093,-795,0,1721236925,12619.513775599997,225.36977910000132,54402.79711032 2024-07-17,17:22:07.000,199,11048106,-795,0,1721236926,12619.513775599997,225.3274843199979,54402.818071680005 2024-07-17,17:22:08.000,199,11048133,-795,0,1721236927,12619.547457150002,225.31338605999917,54402.8250588 2024-07-17,17:22:09.000,199,11048108,-795,0,1721236928,12619.540720839992,225.27109128000302,54402.67134216001 2024-07-17,17:22:10.000,199,11048097,-795,0,1721236929,12619.594611319997,225.2922386700011,54402.85300728 2024-07-17,17:22:11.000,199,11048105,-795,0,1721236930,12619.587875010002,225.24994388999767,54402.79711032 2024-07-17,17:22:12.000,199,11048109,-795,0,1721236931,12619.432939879996,225.2569930200043,54402.769161840006 2024-07-17,17:22:13.000,199,11048089,-795,0,1721236932,12619.439676189992,225.20059998000215,54402.78313608 2024-07-17,17:22:14.000,199,11048051,-795,0,1721236933,12619.412730949996,225.18650172000343,54402.84602016 2024-07-17,17:22:15.000,199,11048090,-755,0,1721236934,12619.352104159996,225.1089612900032,54402.83204592 2024-07-17,17:22:16.000,199,11048145,-795,0,1721236935,12619.318422609991,225.1089612900032,54402.77614896 2024-07-17,17:22:17.000,199,11048126,-795,0,1721236936,12619.271268439996,225.00322433999827,54402.748200480004 2024-07-17,17:22:18.000,199,11048064,-795,0,1721236937,12619.298213679991,224.98912607999955,54402.87396864 2024-07-17,17:22:19.000,199,11048138,-795,0,1721236938,12619.23758688999,224.8974873900006,54402.90890424001 2024-07-17,17:22:20.000,199,11048092,-795,0,1721236939,12619.190432719995,224.8340452199991,54402.88794288001 2024-07-17,17:22:21.000,199,11048131,-795,0,1721236940,12619.170223789995,224.76355391999823,54402.79012320001 2024-07-17,17:22:22.000,199,11048174,-795,0,1721236941,12619.14327855,224.7353574000008,54402.72025200001 2024-07-17,17:22:23.000,199,11048080,-795,0,1721236942,12619.13654223999,224.686013489998,54402.76217472001 2024-07-17,17:22:24.000,199,11048134,-795,0,1721236943,12619.15675116999,224.67191522999929,54402.818071680005 2024-07-17,17:22:25.000,199,11048119,-795,0,1721236944,12619.22411427,224.6155221900044,54402.79012320001 2024-07-17,17:22:26.000,199,11048140,-795,0,1721236945,12619.19716902999,224.64371871000185,54402.80409744 2024-07-17,17:22:27.000,199,11048132,-795,0,1721236946,12619.17696009999,224.62962045000313,54402.77614896 2024-07-17,17:22:28.000,199,11048114,-795,0,1721236947,12619.15675116999,224.60847305999778,54402.81108456001 2024-07-17,17:22:29.000,199,11048131,-795,0,1721236948,12619.15675116999,224.6155221900044,54402.76217472001 2024-07-17,17:22:30.000,199,11048117,-795,0,1721236949,12619.22411427,224.60847305999778,54402.7551876 2024-07-17,17:22:31.000,199,11048121,-795,0,1721236950,12619.22411427,224.60142392999842,54402.769161840006 2024-07-17,17:22:32.000,199,11048121,-795,0,1721236951,12619.13654223999,224.686013489998,54402.87396864 2024-07-17,17:22:33.000,199,11048121,-795,0,1721236952,12619.19716902999,224.6507678400012,54402.72025200001 2024-07-17,17:22:34.000,199,11048092,-795,0,1721236953,12619.30494999,224.67191522999929,54402.88095576001 2024-07-17,17:22:35.000,199,11048123,-795,0,1721236954,12619.392522019996,224.72830827000143,54402.936852720006 2024-07-17,17:22:36.000,199,11048102,-795,0,1721236955,12619.379049399991,224.75650478999887,54402.95082696 2024-07-17,17:22:37.000,199,11048134,-795,0,1721236956,12619.399258329991,224.75650478999887,54402.88095576001 2024-07-17,17:22:38.000,199,11048127,-795,0,1721236957,12619.473357739997,224.84109434999846,54402.90890424001 2024-07-17,17:22:39.000,199,11048103,-795,0,1721236958,12619.587875010002,224.85519261000445,54403.01371104 2024-07-17,17:22:40.000,199,11048147,-715,0,1721236959,12619.661974419992,224.91158564999932,54403.083582240004 2024-07-17,17:22:41.000,199,11048126,-795,0,1721236960,12619.763019069993,224.9468313000034,54403.05563376001 2024-07-17,17:22:42.000,199,11048106,-795,0,1721236961,12619.796700619998,224.97502782000083,54403.06262088 2024-07-17,17:22:43.000,199,11048104,-795,0,1721236962,12619.810173239988,225.01732260000426,54402.85999440001 2024-07-17,17:22:44.000,199,11048072,-795,0,1721236963,12619.877536339998,225.03846999000234,54402.936852720006 2024-07-17,17:22:45.000,199,11048124,-795,0,1721236964,12619.931426819989,225.0455191200017,54402.90890424001 2024-07-17,17:22:46.000,199,11048116,-795,0,1721236965,12619.924690509994,225.0455191200017,54403.01371104 2024-07-17,17:22:47.000,199,11048174,-795,0,1721236966,12619.917954199998,225.11601042000257,54402.866981520005 2024-07-17,17:22:48.000,199,11048089,-795,0,1721236967,12619.931426819989,225.12305955000193,54402.936852720006 2024-07-17,17:22:49.000,199,11048131,-795,0,1721236968,12619.998789919999,225.0807647699985,54403.02768528001 2024-07-17,17:22:50.000,199,11048117,-795,0,1721236969,12620.03247146999,225.03846999000234,54403.09755648001 2024-07-17,17:22:51.000,199,11048084,-795,0,1721236970,12620.059416709999,225.00322433999827,54403.11153072 2024-07-17,17:22:52.000,199,11048081,-795,0,1721236971,12619.971844679989,224.9609295600021,54402.90191712 2024-07-17,17:22:53.000,199,11048109,-795,0,1721236972,12620.03247146999,224.91863477999868,54403.11153072 2024-07-17,17:22:54.000,199,11048132,-795,0,1721236973,12620.045944089994,224.93978217000404,54403.07659512001 2024-07-17,17:22:55.000,199,11048080,-795,0,1721236974,12620.039207779999,224.82699608999974,54403.06262088 2024-07-17,17:22:56.000,199,11048098,-795,0,1721236975,12620.039207779999,224.77060305000487,54402.99274968 2024-07-17,17:22:57.000,199,11048103,-795,0,1721236976,12620.05268039999,224.69306262000464,54402.95781408001 2024-07-17,17:22:58.000,199,11048142,-795,0,1721236977,12620.039207779999,224.6366695800025,54403.104543600006 2024-07-17,17:22:59.000,199,11048074,-795,0,1721236978,12620.05268039999,224.53093263000483,54403.04864664001 2024-07-17,17:23:00.000,199,11048106,-795,0,1721236979,12620.012262539989,224.44634306999797,54402.95781408001 2024-07-17,17:23:01.000,199,11048086,-795,0,1721236980,12619.917954199998,224.39699916000245,54402.84602016 2024-07-17,17:23:02.000,199,11048134,-795,0,1721236981,12619.830382169988,224.241918300002,54402.88794288001 2024-07-17,17:23:03.000,199,11048086,-795,0,1721236982,12619.816909549998,224.1573287400024,54402.915891360004 2024-07-17,17:23:04.000,199,11048101,-795,0,1721236983,12619.810173239988,224.07273918000283,54402.97877544001 2024-07-17,17:23:05.000,199,11048107,-795,0,1721236984,12619.830382169988,223.95290396999917,54402.9997368 2024-07-17,17:23:06.000,199,11048122,-795,0,1721236985,12619.709128590002,223.86126528000023,54403.02768528001 2024-07-17,17:23:07.000,199,11048067,-795,0,1721236986,12619.661974419992,223.78372485,54403.02069816 2024-07-17,17:23:08.000,199,11048138,-795,0,1721236987,12619.682183349993,223.67798790000234,54403.05563376001 2024-07-17,17:23:09.000,199,11048151,-795,0,1721236988,12619.621556559992,223.60749660000147,54402.89493 2024-07-17,17:23:10.000,199,11048106,-795,0,1721236989,12619.480094049992,223.54405442999996,54402.8250588 2024-07-17,17:23:11.000,199,11048071,-795,0,1721236990,12619.507039290002,223.5017596500038,54402.915891360004 2024-07-17,17:23:12.000,199,11048093,-795,0,1721236991,12619.480094049992,223.46651399999973,54402.90890424001 2024-07-17,17:23:13.000,199,11048055,-795,0,1721236992,12619.486830360001,223.39602269999887,54402.85999440001 2024-07-17,17:23:14.000,199,11048086,-795,0,1721236993,12619.473357739997,223.3537279200027,54402.936852720006 2024-07-17,17:23:15.000,199,11048085,-795,0,1721236994,12619.459885119992,223.325531399998,54402.89493 2024-07-17,17:23:16.000,199,11048089,-795,0,1721236995,12619.379049399991,223.31143313999928,54402.90191712 2024-07-17,17:23:17.000,199,11048079,-795,0,1721236996,12619.358840469991,223.2902857500012,54402.85300728 2024-07-17,17:23:18.000,199,11048121,-795,0,1721236997,12619.338631539991,223.27618749000248,54402.87396864 2024-07-17,17:23:19.000,199,11048054,-795,0,1721236998,12619.412730949996,223.26208923000377,54402.88794288001 2024-07-17,17:23:20.000,199,11048100,-795,0,1721236999,12619.385785710001,223.33258053000463,54402.9997368 2024-07-17,17:23:21.000,199,11048072,-795,0,1721237000,12619.446412500001,223.38192444000015,54403.083582240004 2024-07-17,17:23:22.000,199,11048087,-795,0,1721237001,12619.439676189992,223.38192444000015,54403.05563376001 2024-07-17,17:23:23.000,199,11048045,-795,0,1721237002,12619.446412500001,223.42421922000358,54402.83204592 2024-07-17,17:23:24.000,199,11048066,-795,0,1721237003,12619.554193459997,223.55815268999868,54402.936852720006 2024-07-17,17:23:25.000,199,11048098,-795,0,1721237004,12619.641765489992,223.59339834000275,54402.90191712 2024-07-17,17:23:26.000,199,11048116,-795,0,1721237005,12619.688919660002,223.67798790000234,54402.9648012 2024-07-17,17:23:27.000,199,11048116,-795,0,1721237006,12619.756282759998,223.76962659000128,54402.915891360004 2024-07-17,17:23:28.000,199,11048107,-795,0,1721237007,12619.857327409998,223.86126528000023,54402.915891360004 2024-07-17,17:23:29.000,199,11048064,-795,0,1721237008,12620.018998849999,223.91765832000237,54403.069608 2024-07-17,17:23:30.000,199,11048142,-795,0,1721237009,12620.099834569999,223.95995309999853,54403.18140192 2024-07-17,17:23:31.000,199,11048129,-795,0,1721237010,12620.22108815,224.05159179000475,54403.2093504 2024-07-17,17:23:32.000,199,11048068,-795,0,1721237011,12620.227824459995,224.0938865700009,54403.12550496001 2024-07-17,17:23:33.000,199,11048075,-795,0,1721237012,12620.248033389995,224.13618135000434,54403.21633752001 2024-07-17,17:23:34.000,199,11048123,-795,0,1721237013,12620.28171494,224.17142700000113,54403.28620872 2024-07-17,17:23:35.000,199,11048116,-795,0,1721237014,12620.45685899999,224.1291322199977,54403.26524736001 2024-07-17,17:23:36.000,199,11048088,-795,0,1721237015,12620.450122689996,224.1573287400024,54403.23031176 2024-07-17,17:23:37.000,199,11048101,-795,0,1721237016,12620.490540549996,224.1291322199977,54403.26524736001 2024-07-17,17:23:38.000,199,11048111,-795,0,1721237017,12620.490540549996,224.07273918000283,54403.35607992 2024-07-17,17:23:39.000,199,11048055,-795,0,1721237018,12620.470331619996,224.00929701000132,54403.3490928 2024-07-17,17:23:40.000,199,11048086,-795,0,1721237019,12620.41644113999,223.98110049000388,54403.370054160005 2024-07-17,17:23:41.000,199,11048087,-795,0,1721237020,12620.36255066,223.85421615000087,54403.251273120004 2024-07-17,17:23:42.000,199,11048024,-795,0,1721237021,12620.29518755999,223.76962659000128,54403.251273120004 2024-07-17,17:23:43.000,199,11048107,-795,0,1721237022,12620.207615529995,223.61454573000083,54403.33511856 2024-07-17,17:23:44.000,199,11048096,-795,0,1721237023,12620.106570879994,223.5017596500038,54403.34210568001 2024-07-17,17:23:45.000,199,11048094,-795,0,1721237024,12619.978580989999,223.33258053000463,54403.370054160005 2024-07-17,17:23:46.000,199,11048091,-795,0,1721237025,12619.756282759998,223.28323662000184,54403.321144320005 2024-07-17,17:23:47.000,199,11048119,-795,0,1721237026,12619.473357739997,223.23389270999905,54403.28620872 2024-07-17,17:23:48.000,199,11048110,-795,0,1721237027,12619.291477369996,223.33258053000463,54403.202363280005 2024-07-17,17:23:49.000,199,11048097,-795,0,1721237028,12619.23758688999,223.21979445000034,54403.23031176 2024-07-17,17:23:50.000,199,11048141,-795,0,1721237029,12619.18369641,223.18454880000354,54403.18838904 2024-07-17,17:23:51.000,199,11048084,-795,0,1721237030,12619.150014859995,223.0788118499986,54403.26524736001 2024-07-17,17:23:52.000,199,11048121,-795,0,1721237031,12618.99507972999,223.01536968000437,54403.13249208 2024-07-17,17:23:53.000,199,11048101,-795,0,1721237032,12618.947925559994,222.88848534000135,54403.14646632001 2024-07-17,17:23:54.000,199,11048100,-795,0,1721237033,12618.880562459999,222.881436210002,54403.24428600001 2024-07-17,17:23:55.000,199,11048125,-795,0,1721237034,12618.819935669999,222.81094491000113,54403.25826024 2024-07-17,17:23:56.000,199,11048099,-795,0,1721237035,12618.718891019998,222.7686501299977,54403.17441480001 2024-07-17,17:23:57.000,199,11048113,-795,0,1721237036,12618.624582679993,222.74045361000026,54403.02768528001 2024-07-17,17:23:58.000,199,11048130,-795,0,1721237037,12618.617846369998,222.71225709000282,54403.09056936 2024-07-17,17:23:59.000,199,11048133,-795,0,1721237038,12618.658264229998,222.67701143999875,54403.16044056 2024-07-17,17:24:00.000,199,11048104,-795,0,1721237039,12618.678473159998,222.70520796000346,54403.16044056 2024-07-17,17:24:01.000,199,11048091,-795,0,1721237040,12618.725627329994,222.67701143999875,54403.2093504 2024-07-17,17:24:02.000,199,11048114,-795,0,1721237041,12618.752572569989,222.71225709000282,54403.2093504 2024-07-17,17:24:03.000,199,11048154,-795,0,1721237042,12618.779517809999,222.75455186999898,54403.11153072 2024-07-17,17:24:04.000,199,11048116,-795,0,1721237043,12618.786254119994,222.7968466500024,54403.09755648001 2024-07-17,17:24:05.000,199,11048127,-795,0,1721237044,12618.85361721999,222.82504316999984,54403.02069816 2024-07-17,17:24:06.000,199,11048106,-795,0,1721237045,12618.83340828999,222.881436210002,54403.04864664001 2024-07-17,17:24:07.000,199,11048107,-795,0,1721237046,12618.867089839994,222.90963272999943,54402.95082696 2024-07-17,17:24:08.000,199,11048113,-795,0,1721237047,12618.927716629994,223.00127141999837,54403.04864664001 2024-07-17,17:24:09.000,199,11048111,-795,0,1721237048,12619.008552349995,223.00127141999837,54403.09755648001 2024-07-17,17:24:10.000,199,11048118,-795,0,1721237049,12619.06244283,223.11405750000267,54403.2093504 2024-07-17,17:24:11.000,199,11048168,-795,0,1721237050,12619.08265176,223.1634014099982,54403.17441480001 2024-07-17,17:24:12.000,199,11048103,-795,0,1721237051,12619.05570651999,223.2409418399984,54403.153453440005 2024-07-17,17:24:13.000,199,11048108,-795,0,1721237052,12619.12306962,223.2409418399984,54403.202363280005 2024-07-17,17:24:14.000,199,11048081,-795,0,1721237053,12619.17696009999,223.33258053000463,54403.23031176 2024-07-17,17:24:15.000,199,11048135,-795,0,1721237054,12619.190432719995,223.36077705000207,54403.153453440005 2024-07-17,17:24:16.000,199,11048133,-795,0,1721237055,12619.21737795999,223.43126835000294,54403.083582240004 2024-07-17,17:24:17.000,199,11048116,-795,0,1721237056,12619.26453213,223.39602269999887,54403.1394792 2024-07-17,17:24:18.000,199,11048115,-795,0,1721237057,12619.28474106,223.48061225999845,54403.26524736001 2024-07-17,17:24:19.000,199,11048102,-795,0,1721237058,12619.278004749991,223.45946487000037,54403.32813144 2024-07-17,17:24:20.000,199,11048101,-795,0,1721237059,12619.298213679991,223.54405442999996,54403.21633752001 2024-07-17,17:24:21.000,199,11048091,-795,0,1721237060,12619.318422609991,223.49471052000445,54403.17441480001 2024-07-17,17:24:22.000,199,11048145,-795,0,1721237061,12619.23758688999,223.54405442999996,54403.104543600006 2024-07-17,17:24:23.000,199,11048127,-795,0,1721237062,12619.30494999,223.55110355999932,54403.12550496001 2024-07-17,17:24:24.000,199,11048120,-795,0,1721237063,12619.23758688999,223.5370053000006,54403.069608 2024-07-17,17:24:25.000,199,11048101,-795,0,1721237064,12619.311686299996,223.46651399999973,54403.2093504 2024-07-17,17:24:26.000,199,11048123,-795,0,1721237065,12619.251059509996,223.45946487000037,54403.272234480006 2024-07-17,17:24:27.000,199,11048095,-795,0,1721237066,12619.318422609991,223.41012096000486,54403.2093504 2024-07-17,17:24:28.000,199,11048136,-795,0,1721237067,12619.278004749991,223.42421922000358,54403.22332464001 2024-07-17,17:24:29.000,199,11048096,-795,0,1721237068,12619.251059509996,223.34667879000335,54403.083582240004 2024-07-17,17:24:30.000,199,11048077,-795,0,1721237069,12619.2443232,223.36077705000207,54403.05563376001 2024-07-17,17:24:31.000,199,11048115,-795,0,1721237070,12619.28474106,223.325531399998,54403.17441480001 2024-07-17,17:24:32.000,199,11048092,-795,0,1721237071,12619.26453213,223.2902857500012,54403.083582240004 2024-07-17,17:24:33.000,199,11048180,-795,0,1721237072,12619.32515892,223.2409418399984,54403.13249208 2024-07-17,17:24:34.000,199,11048138,-795,0,1721237073,12619.298213679991,223.26208923000377,54403.28620872 2024-07-17,17:24:35.000,199,11048092,-795,0,1721237074,12619.311686299996,223.2268435799997,54403.272234480006 2024-07-17,17:24:36.000,199,11048090,-795,0,1721237075,12619.426203570001,223.17749967000418,54403.23031176 2024-07-17,17:24:37.000,199,11048103,-795,0,1721237076,12619.412730949996,223.11405750000267,54403.18140192 2024-07-17,17:24:38.000,199,11048050,-795,0,1721237077,12619.405994640001,223.1070083700033,54403.153453440005 2024-07-17,17:24:39.000,199,11048127,-795,0,1721237078,12619.486830360001,223.05061533000116,54403.32813144 2024-07-17,17:24:40.000,199,11048128,-795,0,1721237079,12619.527248220002,223.0929101100046,54403.41197688001 2024-07-17,17:24:41.000,199,11048123,-795,0,1721237080,12619.527248220002,223.0294679400031,54403.40498976 2024-07-17,17:24:42.000,199,11048133,-795,0,1721237081,12619.540720839992,223.00832054999773,54403.41197688001 2024-07-17,17:24:43.000,199,11048104,-795,0,1721237082,12619.480094049992,222.98717315999966,54403.32813144 2024-07-17,17:24:44.000,199,11048043,-795,0,1721237083,12619.493566669997,222.9801240300003,54403.42595112 2024-07-17,17:24:45.000,199,11048136,-795,0,1721237084,12619.426203570001,222.99422228999902,54403.26524736001 2024-07-17,17:24:46.000,199,11048078,-795,0,1721237085,12619.412730949996,223.00832054999773,54403.17441480001 2024-07-17,17:24:47.000,199,11048094,-795,0,1721237086,12619.338631539991,222.99422228999902,54403.13249208 2024-07-17,17:24:48.000,199,11048119,-795,0,1721237087,12619.345367850001,223.02241881000373,54403.12550496001 2024-07-17,17:24:49.000,199,11048080,-795,0,1721237088,12619.345367850001,222.9801240300003,54403.18838904 2024-07-17,17:24:50.000,199,11048092,-795,0,1721237089,12619.372313089996,223.02241881000373,54403.29319584001 2024-07-17,17:24:51.000,199,11048062,-795,0,1721237090,12619.379049399991,223.01536968000437,54403.28620872 2024-07-17,17:24:52.000,199,11048117,-795,0,1721237091,12619.28474106,222.96602577000158,54403.18140192 2024-07-17,17:24:53.000,199,11048082,-795,0,1721237092,12619.345367850001,222.97307490000094,54403.16742768 2024-07-17,17:24:54.000,199,11048091,-795,0,1721237093,12619.372313089996,222.9448783800035,54403.153453440005 2024-07-17,17:24:55.000,199,11048115,-795,0,1721237094,12619.28474106,222.90963272999943,54403.26524736001 2024-07-17,17:24:56.000,199,11048107,-795,0,1721237095,12619.32515892,222.881436210002,54403.28620872 2024-07-17,17:24:57.000,199,11048159,-795,0,1721237096,12619.399258329991,222.81799404000049,54403.3490928 2024-07-17,17:24:58.000,199,11048106,-795,0,1721237097,12619.399258329991,222.76160099999834,54403.38402840001 2024-07-17,17:24:59.000,199,11048108,-795,0,1721237098,12619.331895229996,222.74045361000026,54403.40498976 2024-07-17,17:25:00.000,199,11048063,-795,0,1721237099,12619.318422609991,222.6840605699981,54403.44691248 2024-07-17,17:25:01.000,199,11048085,-795,0,1721237100,12619.21737795999,222.6840605699981,54403.251273120004 2024-07-17,17:25:02.000,199,11048159,-795,0,1721237101,12619.20390534,222.5853727499998,54403.36306704001 2024-07-17,17:25:03.000,199,11048095,-795,0,1721237102,12619.17696009999,222.60652013999788,54403.3490928 2024-07-17,17:25:04.000,199,11048117,-795,0,1721237103,12619.20390534,222.6488149200013,54403.46787384 2024-07-17,17:25:05.000,199,11048124,-795,0,1721237104,12619.18369641,222.59242187999916,54403.46088672001 2024-07-17,17:25:06.000,199,11048115,-795,0,1721237105,12619.150014859995,222.56422536000173,54403.34210568001 2024-07-17,17:25:07.000,199,11048137,-795,0,1721237106,12619.170223789995,222.57832362000045,54403.46787384 2024-07-17,17:25:08.000,199,11048047,-795,0,1721237107,12619.12306962,222.5853727499998,54403.37704128 2024-07-17,17:25:09.000,199,11048154,-795,0,1721237108,12619.16348748,222.54307797000365,54403.32813144 2024-07-17,17:25:10.000,199,11048111,-795,0,1721237109,12619.210641649996,222.50783231999958,54403.4538996 2024-07-17,17:25:11.000,199,11048105,-795,0,1721237110,12619.352104159996,222.45848841000407,54403.537745040005 2024-07-17,17:25:12.000,199,11048137,-795,0,1721237111,12619.466621430001,222.40914450000128,54403.55870640001 2024-07-17,17:25:13.000,199,11048110,-795,0,1721237112,12619.635029179997,222.40914450000128,54403.67050032 2024-07-17,17:25:14.000,199,11048120,-795,0,1721237113,12619.823645859993,222.44439014999807,54403.69146168 2024-07-17,17:25:15.000,199,11048082,-795,0,1721237114,12619.864063719993,222.47258667000278,54403.67748744001 2024-07-17,17:25:16.000,199,11048079,-795,0,1721237115,12619.917954199998,222.4866849300015,54403.71242304 2024-07-17,17:25:17.000,199,11048096,-795,0,1721237116,12619.911217889989,222.50078319000022,54403.6635132 2024-07-17,17:25:18.000,199,11048046,-795,0,1721237117,12619.924690509994,222.50783231999958,54403.60062912001 2024-07-17,17:25:19.000,199,11048128,-795,0,1721237118,12619.998789919999,222.4514392800047,54403.61460336 2024-07-17,17:25:20.000,199,11048109,-795,0,1721237119,12620.018998849999,222.46553754000342,54403.67050032 2024-07-17,17:25:21.000,199,11048093,-795,0,1721237120,12620.012262539989,222.4514392800047,54403.78229424 2024-07-17,17:25:22.000,199,11048102,-795,0,1721237121,12619.998789919999,222.41619363000063,54403.89408816001 2024-07-17,17:25:23.000,199,11048070,-795,0,1721237122,12619.965108369994,222.43029188999935,54403.72639728001 2024-07-17,17:25:24.000,199,11048076,-795,0,1721237123,12619.931426819989,222.3879971100032,54403.78928136 2024-07-17,17:25:25.000,199,11048119,-795,0,1721237124,12619.857327409998,222.36684971999784,54403.824216960005 2024-07-17,17:25:26.000,199,11048058,-795,0,1721237125,12619.816909549998,222.34570232999977,54403.6635132 2024-07-17,17:25:27.000,199,11048097,-795,0,1721237126,12619.635029179997,222.3386532000004,54403.39800264 2024-07-17,17:25:28.000,199,11048096,-795,0,1721237127,12619.554193459997,222.3245549400017,54403.43293824001 2024-07-17,17:25:29.000,199,11048076,-795,0,1721237128,12619.446412500001,222.26816189999954,54403.47486096 2024-07-17,17:25:30.000,199,11048092,-795,0,1721237129,12619.385785710001,222.2399653800021,54403.55171928001 2024-07-17,17:25:31.000,199,11048025,-795,0,1721237130,12619.278004749991,222.2399653800021,54403.47486096 2024-07-17,17:25:32.000,199,11048078,-795,0,1721237131,12619.03549758999,222.21881799000403,54403.34210568001 2024-07-17,17:25:33.000,199,11048107,-795,0,1721237132,12618.91424400999,222.21881799000403,54403.32813144 2024-07-17,17:25:34.000,199,11048081,-795,0,1721237133,12618.840144599999,222.20471972999803,54403.29319584001 2024-07-17,17:25:35.000,199,11048046,-795,0,1721237134,12618.732363639989,222.2399653800021,54403.46088672001 2024-07-17,17:25:36.000,199,11048073,-795,0,1721237135,12618.638055299998,222.2399653800021,54403.370054160005 2024-07-17,17:25:37.000,199,11048129,-795,0,1721237136,12618.611110059988,222.19767059999867,54403.2792216 2024-07-17,17:25:38.000,199,11048108,-795,0,1721237137,12618.577428509998,222.1412775600038,54403.272234480006 2024-07-17,17:25:39.000,199,11048072,-795,0,1721237138,12618.584164819993,222.1765232100006,54403.39101552001 2024-07-17,17:25:40.000,199,11048089,-795,0,1721237139,12618.590901129988,222.16947408000124,54403.35607992 2024-07-17,17:25:41.000,199,11048143,-795,0,1721237140,12618.665000539993,222.1765232100006,54403.32813144 2024-07-17,17:25:42.000,199,11048121,-795,0,1721237141,12618.691945779989,222.18357233999996,54403.251273120004 2024-07-17,17:25:43.000,199,11048120,-795,0,1721237142,12618.779517809999,222.20471972999803,54403.1394792 2024-07-17,17:25:44.000,199,11048135,-795,0,1721237143,12618.887298769994,222.21176886000467,54403.25826024 2024-07-17,17:25:45.000,199,11048073,-795,0,1721237144,12619.028761279995,222.23291625000275,54403.23729888 2024-07-17,17:25:46.000,199,11048070,-795,0,1721237145,12619.10286069,222.25406364000082,54403.251273120004 2024-07-17,17:25:47.000,199,11048058,-795,0,1721237146,12619.15675116999,222.31750581000233,54403.05563376001 2024-07-17,17:25:48.000,199,11048046,-795,0,1721237147,12619.338631539991,222.42324276,54403.251273120004 2024-07-17,17:25:49.000,199,11048094,-795,0,1721237148,12619.466621430001,222.47963580000214,54403.33511856 2024-07-17,17:25:50.000,199,11048050,-795,0,1721237149,12619.574402389997,222.51488144999894,54403.22332464001 2024-07-17,17:25:51.000,199,11048117,-795,0,1721237150,12619.614820249997,222.5360288400043,54403.23729888 2024-07-17,17:25:52.000,199,11048101,-795,0,1721237151,12619.688919660002,222.67701143999875,54403.34210568001 2024-07-17,17:25:53.000,199,11048077,-795,0,1721237152,12619.695655969997,222.7827483900037,54403.3490928 2024-07-17,17:25:54.000,199,11048116,-795,0,1721237153,12619.709128590002,222.7968466500024,54403.42595112 2024-07-17,17:25:55.000,199,11048032,-795,0,1721237154,12619.769755380003,222.87438708000263,54403.53075792001 2024-07-17,17:25:56.000,199,11048105,-795,0,1721237155,12619.715864899998,222.93078012000478,54403.53075792001 2024-07-17,17:25:57.000,199,11048097,-795,0,1721237156,12619.682183349993,222.98717315999966,54403.607616240006 2024-07-17,17:25:58.000,199,11048104,-795,0,1721237157,12619.601347629992,223.0294679400031,54403.57966776001 2024-07-17,17:25:59.000,199,11048103,-795,0,1721237158,12619.554193459997,223.09995924000395,54403.55171928001 2024-07-17,17:26:00.000,199,11048072,-795,0,1721237159,12619.554193459997,223.09995924000395,54403.72639728001 2024-07-17,17:26:01.000,199,11048072,-795,0,1721237160,12619.493566669997,223.0929101100046,54403.76832000001 2024-07-17,17:26:02.000,199,11048122,-795,0,1721237161,12619.500302979992,223.1281557600014,54403.8381912 2024-07-17,17:26:03.000,199,11048007,-795,0,1721237162,12619.419467259992,223.11405750000267,54403.81722984001 2024-07-17,17:26:04.000,199,11048099,-795,0,1721237163,12619.392522019996,223.0435662000018,54403.8381912 2024-07-17,17:26:05.000,199,11048126,-795,0,1721237164,12619.372313089996,223.03651707000245,54403.84517832001 2024-07-17,17:26:06.000,199,11048108,-795,0,1721237165,12619.358840469991,223.00127141999837,54403.9080624 2024-07-17,17:26:07.000,199,11048065,-715,0,1721237166,12619.278004749991,222.9801240300003,54403.76133288 2024-07-17,17:26:08.000,199,11048117,-795,0,1721237167,12619.352104159996,222.93782925000414,54403.76832000001 2024-07-17,17:26:09.000,199,11048105,-795,0,1721237168,12619.419467259992,222.93782925000414,54403.93601088001 2024-07-17,17:26:10.000,199,11048073,-795,0,1721237169,12619.513775599997,222.86028882000392,54403.991907840005 2024-07-17,17:26:11.000,199,11048030,-795,0,1721237170,12619.554193459997,222.86733795000328,54404.01286920001 2024-07-17,17:26:12.000,199,11048036,-795,0,1721237171,12619.567666080002,222.86028882000392,54403.9080624 2024-07-17,17:26:13.000,199,11048063,-795,0,1721237172,12619.581138699992,222.84619055999792,54403.85915256 2024-07-17,17:26:14.000,199,11048111,-795,0,1721237173,12619.655238109997,222.82504316999984,54403.92902376 2024-07-17,17:26:15.000,199,11048101,-795,0,1721237174,12619.749546450003,222.82504316999984,54403.96395936001 2024-07-17,17:26:16.000,199,11048112,-795,0,1721237175,12619.783227999993,222.8320922999992,54404.13863736 2024-07-17,17:26:17.000,199,11048089,-795,0,1721237176,12619.803436929993,222.86733795000328,54404.13863736 2024-07-17,17:26:18.000,199,11048125,-795,0,1721237177,12619.850591099988,222.81094491000113,54404.089727520004 2024-07-17,17:26:19.000,199,11048037,-795,0,1721237178,12619.931426819989,222.84619055999792,54404.12466312 2024-07-17,17:26:20.000,199,11048030,-795,0,1721237179,12619.857327409998,222.86733795000328,54404.089727520004 2024-07-17,17:26:21.000,199,11048018,-795,0,1721237180,12619.843854789993,222.82504316999984,54403.99889496 2024-07-17,17:26:22.000,199,11048104,-795,0,1721237181,12619.850591099988,222.81799404000049,54403.991907840005 2024-07-17,17:26:23.000,199,11048066,-795,0,1721237182,12619.803436929993,222.81799404000049,54404.01985632 2024-07-17,17:26:24.000,199,11048108,-795,0,1721237183,12619.816909549998,222.82504316999984,54404.02684344 2024-07-17,17:26:25.000,199,11048081,-795,0,1721237184,12619.850591099988,222.7968466500024,54404.15261160001 2024-07-17,17:26:26.000,199,11048080,-795,0,1721237185,12619.783227999993,222.80389578000177,54404.06876616 2024-07-17,17:26:27.000,199,11048074,-795,0,1721237186,12619.668710730002,222.7827483900037,54404.040817680005 2024-07-17,17:26:28.000,199,11048091,-795,0,1721237187,12619.648501800002,222.7968466500024,54404.040817680005 2024-07-17,17:26:29.000,199,11048097,-795,0,1721237188,12619.601347629992,222.74750273999962,54404.01985632 2024-07-17,17:26:30.000,199,11048066,-795,0,1721237189,12619.540720839992,222.74750273999962,54403.991907840005 2024-07-17,17:26:31.000,199,11048059,-795,0,1721237190,12619.459885119992,222.71225709000282,54403.93601088001 2024-07-17,17:26:32.000,199,11048100,-795,0,1721237191,12619.399258329991,222.71225709000282,54403.85216544 2024-07-17,17:26:33.000,199,11048098,-795,0,1721237192,12619.419467259992,222.6699623099994,54403.96395936001 2024-07-17,17:26:34.000,199,11048076,-795,0,1721237193,12619.486830360001,222.6840605699981,54404.02684344 2024-07-17,17:26:35.000,199,11048059,-795,0,1721237194,12619.473357739997,222.5853727499998,54404.040817680005 2024-07-17,17:26:36.000,199,11048085,-795,0,1721237195,12619.473357739997,222.59242187999916,54403.91504952001 2024-07-17,17:26:37.000,199,11048076,-795,0,1721237196,12619.446412500001,222.51488144999894,54403.79626848001 2024-07-17,17:26:38.000,199,11048048,-795,0,1721237197,12619.540720839992,222.52897970999766,54403.97094648 2024-07-17,17:26:39.000,199,11048135,-795,0,1721237198,12619.601347629992,222.50078319000022,54403.991907840005 2024-07-17,17:26:40.000,199,11048087,-795,0,1721237199,12619.756282759998,222.47963580000214,54404.110688880006 2024-07-17,17:26:41.000,199,11048058,-795,0,1721237200,12619.850591099988,222.44439014999807,54404.1875472 2024-07-17,17:26:42.000,199,11048071,-795,0,1721237201,12619.917954199998,222.46553754000342,54404.17357296 2024-07-17,17:26:43.000,199,11048065,-795,0,1721237202,12619.965108369994,222.4373410199987,54404.22248280001 2024-07-17,17:26:44.000,199,11048052,-795,0,1721237203,12620.066153019994,222.4373410199987,54404.20152144001 2024-07-17,17:26:45.000,199,11048096,-795,0,1721237204,12620.106570879994,222.40914450000128,54404.20152144001 2024-07-17,17:26:46.000,199,11048125,-795,0,1721237205,12620.1200435,222.43029188999935,54404.18056008001 2024-07-17,17:26:47.000,199,11048062,-795,0,1721237206,12620.099834569999,222.37389885000448,54404.14562448 2024-07-17,17:26:48.000,199,11048100,-795,0,1721237207,12620.079625639999,222.41619363000063,54404.117676 2024-07-17,17:26:49.000,199,11048147,-795,0,1721237208,12620.09309825999,222.35275145999913,54404.24344416 2024-07-17,17:26:50.000,199,11048064,-795,0,1721237209,12620.099834569999,222.36684971999784,54404.208508560005 2024-07-17,17:26:51.000,199,11048057,-795,0,1721237210,12619.985317299994,222.36684971999784,54404.22946992001 2024-07-17,17:26:52.000,199,11048088,-795,0,1721237211,12619.944899439994,222.36684971999784,54404.13863736 2024-07-17,17:26:53.000,199,11048018,-795,0,1721237212,12619.850591099988,222.36684971999784,54404.07575328 2024-07-17,17:26:54.000,199,11048115,-795,0,1721237213,12619.837118479998,222.35980058999849,54404.21549568 2024-07-17,17:26:55.000,199,11048102,-795,0,1721237214,12619.742810139993,222.35980058999849,54404.22946992001 2024-07-17,17:26:56.000,199,11048099,-795,0,1721237215,12619.682183349993,222.31750581000233,54404.25043128001 2024-07-17,17:26:57.000,199,11048109,-795,0,1721237216,12619.621556559992,222.3034075500036,54404.23645704 2024-07-17,17:26:58.000,199,11048107,-795,0,1721237217,12619.655238109997,222.2893092900049,54404.327289600005 2024-07-17,17:26:59.000,199,11048024,-795,0,1721237218,12619.608083940002,222.34570232999977,54404.278379760006 2024-07-17,17:27:00.000,199,11048052,-795,0,1721237219,12619.635029179997,222.3386532000004,54404.29934112001 2024-07-17,17:27:01.000,199,11048099,-795,0,1721237220,12619.554193459997,222.3034075500036,54404.22946992001 2024-07-17,17:27:02.000,199,11048070,-795,0,1721237221,12619.614820249997,222.26111277000018,54404.22946992001 2024-07-17,17:27:03.000,199,11048134,-795,0,1721237222,12619.587875010002,222.29635842000425,54404.24344416 2024-07-17,17:27:04.000,199,11048101,-795,0,1721237223,12619.695655969997,222.29635842000425,54404.30632824 2024-07-17,17:27:05.000,199,11048074,-795,0,1721237224,12619.715864899998,222.2752110299989,54404.4320964 2024-07-17,17:27:06.000,199,11048075,-795,0,1721237225,12619.736073829998,222.31750581000233,54404.30632824 2024-07-17,17:27:07.000,199,11048017,-795,0,1721237226,12619.709128590002,222.2752110299989,54404.23645704 2024-07-17,17:27:08.000,199,11048064,-795,0,1721237227,12619.702392279993,222.26816189999954,54404.089727520004 2024-07-17,17:27:09.000,199,11048062,-795,0,1721237228,12619.823645859993,222.31750581000233,54404.1875472 2024-07-17,17:27:10.000,199,11048110,-795,0,1721237229,12619.870800029988,222.35980058999849,54404.22946992001 2024-07-17,17:27:11.000,199,11048100,-795,0,1721237230,12619.870800029988,222.33160407000105,54404.22946992001 2024-07-17,17:27:12.000,199,11048087,-795,0,1721237231,12619.938163129998,222.35275145999913,54404.1875472 2024-07-17,17:27:13.000,199,11048062,-795,0,1721237232,12619.978580989999,222.37389885000448,54404.292354 2024-07-17,17:27:14.000,199,11048071,-795,0,1721237233,12620.066153019994,222.40209537000192,54404.278379760006 2024-07-17,17:27:15.000,199,11048042,-795,0,1721237234,12620.09309825999,222.33160407000105,54404.30632824 2024-07-17,17:27:16.000,199,11048083,-795,0,1721237235,12620.17393397999,222.2893092900049,54404.22248280001 2024-07-17,17:27:17.000,199,11048116,-795,0,1721237236,12620.227824459995,222.31045668000297,54404.17357296 2024-07-17,17:27:18.000,199,11048067,-795,0,1721237237,12620.25476969999,222.33160407000105,54404.22248280001 2024-07-17,17:27:19.000,199,11048067,-795,0,1721237238,12620.268242319995,222.34570232999977,54404.425109280004 2024-07-17,17:27:20.000,199,11048096,-795,0,1721237239,12620.288451249995,222.35275145999913,54404.3622252 2024-07-17,17:27:21.000,199,11048072,-795,0,1721237240,12620.227824459995,222.3245549400017,54404.41812216001 2024-07-17,17:27:22.000,199,11048126,-795,0,1721237241,12620.18067029,222.2752110299989,54404.4320964 2024-07-17,17:27:23.000,199,11048018,-795,0,1721237242,12620.126779809994,222.2752110299989,54404.41113504 2024-07-17,17:27:24.000,199,11048079,-795,0,1721237243,12620.086361949994,222.20471972999803,54404.43908352001 2024-07-17,17:27:25.000,199,11048128,-795,0,1721237244,12620.012262539989,222.10603190999973,54404.48100624 2024-07-17,17:27:26.000,199,11048137,-795,0,1721237245,12619.924690509994,222.12013016999845,54404.543890320005 2024-07-17,17:27:27.000,199,11048086,-795,0,1721237246,12619.763019069993,222.04258973999822,54404.36921232001 2024-07-17,17:27:28.000,199,11048107,-795,0,1721237247,12619.776491689998,222.03554060999886,54404.51594184001 2024-07-17,17:27:29.000,199,11048081,-795,0,1721237248,12619.736073829998,221.979147570004,54404.613761520006 2024-07-17,17:27:30.000,199,11048090,-795,0,1721237249,12619.628292870002,221.965049309998,54404.52991608 2024-07-17,17:27:31.000,199,11047990,-795,0,1721237250,12619.473357739997,221.94390191999992,54404.51594184001 2024-07-17,17:27:32.000,199,11048065,-795,0,1721237251,12619.32515892,221.979147570004,54404.30632824 2024-07-17,17:27:33.000,199,11048024,-795,0,1721237252,12619.271268439996,221.90160714000376,54404.34126384 2024-07-17,17:27:34.000,199,11048100,-795,0,1721237253,12619.150014859995,221.91570540000248,54404.30632824 2024-07-17,17:27:35.000,199,11048109,-795,0,1721237254,12619.008552349995,221.91570540000248,54404.38318656 2024-07-17,17:27:36.000,199,11048098,-795,0,1721237255,12618.947925559994,221.94390191999992,54404.26440552 2024-07-17,17:27:37.000,199,11048053,-795,0,1721237256,12618.880562459999,221.965049309998,54404.292354 2024-07-17,17:27:38.000,199,11048101,-755,0,1721237257,12618.799726739999,222.04258973999822,54404.31331536 2024-07-17,17:27:39.000,199,11048142,-795,0,1721237258,12618.826671979994,222.06373713000357,54404.28536688 2024-07-17,17:27:40.000,199,11048082,-795,0,1721237259,12618.772781499989,222.15537582000252,54404.257418400004 2024-07-17,17:27:41.000,199,11048059,-795,0,1721237260,12618.732363639989,222.19767059999867,54404.13165024001 2024-07-17,17:27:42.000,199,11048069,-795,0,1721237261,12618.678473159998,222.2752110299989,54404.06876616 2024-07-17,17:27:43.000,199,11048040,-795,0,1721237262,12618.745836259994,222.31750581000233,54404.20152144001 2024-07-17,17:27:44.000,199,11048105,-795,0,1721237263,12618.813199359989,222.41619363000063,54404.25043128001 2024-07-17,17:27:45.000,199,11048103,-795,0,1721237264,12618.90077139,222.47963580000214,54404.39017368001 2024-07-17,17:27:46.000,199,11048100,-795,0,1721237265,12618.927716629994,222.60652013999788,54404.32030248001 2024-07-17,17:27:47.000,199,11048053,-795,0,1721237266,12618.87382614999,222.6488149200013,54404.21549568 2024-07-17,17:27:48.000,199,11048074,-795,0,1721237267,12618.887298769994,222.7686501299977,54404.110688880006 2024-07-17,17:27:49.000,199,11048084,-795,0,1721237268,12618.968134489995,222.81799404000049,54404.1875472 2024-07-17,17:27:50.000,199,11048117,-795,0,1721237269,12618.99507972999,222.92373098999815,54404.25043128001 2024-07-17,17:27:51.000,199,11048058,-795,0,1721237270,12619.00181604,222.97307490000094,54404.18056008001 2024-07-17,17:27:52.000,199,11048118,-795,0,1721237271,12619.05570651999,223.0788118499986,54404.19453432 2024-07-17,17:27:53.000,199,11048105,-795,0,1721237272,12619.210641649996,223.06471358999988,54404.27139264001 2024-07-17,17:27:54.000,199,11048084,-795,0,1721237273,12619.271268439996,223.08586097999796,54404.39017368001 2024-07-17,17:27:55.000,199,11048158,-795,0,1721237274,12619.32515892,223.09995924000395,54404.45305776 2024-07-17,17:27:56.000,199,11048077,-795,0,1721237275,12619.318422609991,223.12110663000203,54404.40414792 2024-07-17,17:27:57.000,199,11048084,-795,0,1721237276,12619.338631539991,223.1070083700033,54404.32030248001 2024-07-17,17:27:58.000,199,11048066,-795,0,1721237277,12619.365576780001,223.13520489000075,54404.34126384 2024-07-17,17:27:59.000,199,11048068,-795,0,1721237278,12619.318422609991,223.11405750000267,54404.30632824 2024-07-17,17:28:00.000,199,11048091,-795,0,1721237279,12619.338631539991,223.12110663000203,54404.48100624 2024-07-17,17:28:01.000,199,11048092,-795,0,1721237280,12619.331895229996,223.0435662000018,54404.51594184001 2024-07-17,17:28:02.000,199,11048117,-795,0,1721237281,12619.230850579996,222.97307490000094,54404.48100624 2024-07-17,17:28:03.000,199,11048119,-795,0,1721237282,12619.09612437999,222.93782925000414,54404.45305776 2024-07-17,17:28:04.000,199,11048119,-795,0,1721237283,12619.00181604,222.93078012000478,54404.48100624 2024-07-17,17:28:05.000,199,11048096,-795,0,1721237284,12618.94118925,222.81799404000049,54404.494980480005 2024-07-17,17:28:06.000,199,11048092,-795,0,1721237285,12618.887298769994,222.78979752000305,54404.39716080001 2024-07-17,17:28:07.000,199,11048063,-795,0,1721237286,12618.792990429989,222.7334044800009,54404.292354 2024-07-17,17:28:08.000,199,11048079,-795,0,1721237287,12618.759308879999,222.75455186999898,54404.376199440005 2024-07-17,17:28:09.000,199,11048063,-795,0,1721237288,12618.799726739999,222.6347166600026,54404.50895472 2024-07-17,17:28:10.000,199,11048081,-795,0,1721237289,12618.766045189994,222.6347166600026,54404.446070640006 2024-07-17,17:28:11.000,199,11048081,-795,0,1721237290,12618.745836259994,222.59242187999916,54404.40414792 2024-07-17,17:28:12.000,199,11048046,-795,0,1721237291,12618.665000539993,222.60652013999788,54404.22946992001 2024-07-17,17:28:13.000,199,11048068,-795,0,1721237292,12618.745836259994,222.5360288400043,54404.24344416 2024-07-17,17:28:14.000,199,11048082,-795,0,1721237293,12618.813199359989,222.54307797000365,54404.32030248001 2024-07-17,17:28:15.000,199,11048094,-795,0,1721237294,12618.846880909994,222.50783231999958,54404.34825096001 2024-07-17,17:28:16.000,199,11048111,-795,0,1721237295,12618.90077139,222.57832362000045,54404.278379760006 2024-07-17,17:28:17.000,199,11048091,-795,0,1721237296,12619.00181604,222.54307797000365,54404.33427672 2024-07-17,17:28:18.000,199,11048103,-795,0,1721237297,12619.089388069995,222.59947100999852,54404.39716080001 2024-07-17,17:28:19.000,199,11048059,-795,0,1721237298,12619.11633330999,222.5853727499998,54404.33427672 2024-07-17,17:28:20.000,199,11048072,-795,0,1721237299,12619.22411427,222.67701143999875,54404.41113504 2024-07-17,17:28:21.000,199,11048105,-795,0,1721237300,12619.251059509996,222.67701143999875,54404.376199440005 2024-07-17,17:28:22.000,199,11048080,-795,0,1721237301,12619.298213679991,222.62766753000324,54404.46703200001 2024-07-17,17:28:23.000,199,11048095,-795,0,1721237302,12619.399258329991,222.66291318000003,54404.4320964 2024-07-17,17:28:24.000,199,11048127,-795,0,1721237303,12619.507039290002,222.71930622000218,54404.55786456001 2024-07-17,17:28:25.000,199,11048098,-795,0,1721237304,12619.574402389997,222.69110970000474,54404.55087744 2024-07-17,17:28:26.000,199,11048089,-795,0,1721237305,12619.608083940002,222.72635535000154,54404.55087744 2024-07-17,17:28:27.000,199,11048103,-795,0,1721237306,12619.614820249997,222.67701143999875,54404.52991608 2024-07-17,17:28:28.000,199,11048055,-795,0,1721237307,12619.540720839992,222.6840605699981,54404.494980480005 2024-07-17,17:28:29.000,199,11048115,-795,0,1721237308,12619.594611319997,222.64176579000195,54404.55087744 2024-07-17,17:28:30.000,199,11048049,-795,0,1721237309,12619.574402389997,222.6699623099994,54404.63472288001 2024-07-17,17:28:31.000,199,11048088,-795,0,1721237310,12619.533984529997,222.5853727499998,54404.64869712 2024-07-17,17:28:32.000,199,11048106,-795,0,1721237311,12619.486830360001,222.56422536000173,54404.5718388 2024-07-17,17:28:33.000,199,11048081,-795,0,1721237312,12619.419467259992,222.56422536000173,54404.662671360005 2024-07-17,17:28:34.000,199,11048082,-795,0,1721237313,12619.345367850001,222.56422536000173,54404.72555544001 2024-07-17,17:28:35.000,199,11048075,-795,0,1721237314,12619.271268439996,222.51488144999894,54404.69760696 2024-07-17,17:28:36.000,199,11048036,-795,0,1721237315,12619.11633330999,222.51488144999894,54404.57882592 2024-07-17,17:28:37.000,199,11048137,-795,0,1721237316,12619.028761279995,222.47258667000278,54404.5019676 2024-07-17,17:28:38.000,199,11048106,-795,0,1721237317,12618.96139818,222.4514392800047,54404.48799336001 2024-07-17,17:28:39.000,199,11048037,-795,0,1721237318,12618.85361721999,222.38094798000384,54404.39716080001 2024-07-17,17:28:40.000,199,11048100,-795,0,1721237319,12618.840144599999,222.40209537000192,54404.613761520006 2024-07-17,17:28:41.000,199,11048110,-795,0,1721237320,12618.887298769994,222.28226015999826,54404.69760696 2024-07-17,17:28:42.000,199,11048099,-795,0,1721237321,12618.819935669999,222.28226015999826,54404.662671360005 2024-07-17,17:28:43.000,199,11048134,-795,0,1721237322,12618.732363639989,222.23291625000275,54404.662671360005 2024-07-17,17:28:44.000,199,11048086,-795,0,1721237323,12618.759308879999,222.26816189999954,54404.69760696 2024-07-17,17:28:45.000,199,11048105,-795,0,1721237324,12618.766045189994,222.19767059999867,54404.72555544001 2024-07-17,17:28:46.000,199,11048125,-795,0,1721237325,12618.759308879999,222.19062146999931,54404.72555544001 2024-07-17,17:28:47.000,199,11048091,-795,0,1721237326,12618.712154709989,222.1412775600038,54404.63472288001 2024-07-17,17:28:48.000,199,11048114,-795,0,1721237327,12618.705418399994,222.09898278000037,54404.65568424001 2024-07-17,17:28:49.000,199,11048097,-795,0,1721237328,12618.819935669999,222.03554060999886,54404.73254256001 2024-07-17,17:28:50.000,199,11048107,-795,0,1721237329,12618.806463049994,222.02144235000014,54404.69061984 2024-07-17,17:28:51.000,199,11048137,-795,0,1721237330,12618.786254119994,222.00734409000142,54404.62074864 2024-07-17,17:28:52.000,199,11048092,-795,0,1721237331,12618.739099949998,222.04963887000486,54404.48100624 2024-07-17,17:28:53.000,199,11048111,-795,0,1721237332,12618.772781499989,222.02144235000014,54404.50895472 2024-07-17,17:28:54.000,199,11048120,-795,0,1721237333,12618.779517809999,222.0284914799995,54404.52991608 2024-07-17,17:28:55.000,199,11048074,-795,0,1721237334,12618.759308879999,222.04258973999822,54404.38318656 2024-07-17,17:28:56.000,199,11048061,-795,0,1721237335,12618.752572569989,222.0778353900023,54404.40414792 2024-07-17,17:28:57.000,199,11048096,-795,0,1721237336,12618.766045189994,222.09898278000037,54404.39716080001 2024-07-17,17:28:58.000,199,11048056,-795,0,1721237337,12618.766045189994,222.1412775600038,54404.48799336001 2024-07-17,17:28:59.000,199,11048127,-635,0,1721237338,12618.745836259994,222.16947408000124,54404.52292896 2024-07-17,17:29:00.000,199,11048083,-795,0,1721237339,12618.658264229998,222.2399653800021,54404.36921232001 2024-07-17,17:29:01.000,199,11048146,-795,0,1721237340,12618.638055299998,222.2752110299989,54404.33427672 2024-07-17,17:29:02.000,199,11048076,-795,0,1721237341,12618.584164819993,222.26816189999954,54404.34126384 2024-07-17,17:29:03.000,199,11048123,-795,0,1721237342,12618.483120169993,222.31045668000297,54404.425109280004 2024-07-17,17:29:04.000,199,11048098,-795,0,1721237343,12618.402284449992,222.3245549400017,54404.51594184001 2024-07-17,17:29:05.000,199,11048050,-795,0,1721237344,12618.355130279997,222.25406364000082,54404.55087744 2024-07-17,17:29:06.000,199,11048137,-795,0,1721237345,12618.274294559997,222.2752110299989,54404.47401912 2024-07-17,17:29:07.000,199,11048077,-795,0,1721237346,12618.139568359991,222.2399653800021,54404.38318656 2024-07-17,17:29:08.000,199,11048091,-795,0,1721237347,12618.078941569991,222.24701451000146,54404.41812216001 2024-07-17,17:29:09.000,199,11048073,-795,0,1721237348,12618.031787399996,222.18357233999996,54404.3622252 2024-07-17,17:29:10.000,199,11048061,-795,0,1721237349,12617.930742749995,222.15537582000252,54404.34126384 2024-07-17,17:29:11.000,199,11048060,-795,0,1721237350,12617.90379751,222.09898278000037,54404.34126384 2024-07-17,17:29:12.000,199,11048072,-795,0,1721237351,12617.82296179,222.05668800000421,54404.278379760006 2024-07-17,17:29:13.000,199,11048073,-795,0,1721237352,12617.83643440999,221.979147570004,54404.30632824 2024-07-17,17:29:14.000,199,11048128,-795,0,1721237353,12617.809489169995,221.88750887999777,54404.29934112001 2024-07-17,17:29:15.000,199,11048123,-795,0,1721237354,12617.870115959995,221.82406671000354,54404.30632824 2024-07-17,17:29:16.000,199,11048071,-795,0,1721237355,12617.849907029995,221.82406671000354,54404.34825096001 2024-07-17,17:29:17.000,199,11048105,-795,0,1721237356,12617.890324889995,221.76062454000203,54404.23645704 2024-07-17,17:29:18.000,199,11048099,-795,0,1721237357,12617.89706119999,221.76062454000203,54404.1875472 2024-07-17,17:29:19.000,199,11048102,-795,0,1721237358,12618.00484216,221.71128062999924,54404.30632824 2024-07-17,17:29:20.000,199,11048102,-795,0,1721237359,12618.08567788,221.76062454000203,54404.39017368001 2024-07-17,17:29:21.000,199,11048094,-795,0,1721237360,12618.166513600001,221.7465262800033,54404.35523808 2024-07-17,17:29:22.000,199,11048095,-795,0,1721237361,12618.267558250001,221.80291931999818,54404.3622252 2024-07-17,17:29:23.000,199,11048096,-795,0,1721237362,12618.287767180002,221.8452141000016,54404.29934112001 2024-07-17,17:29:24.000,199,11048124,-755,0,1721237363,12618.368602900002,221.88750887999777,54404.39716080001 2024-07-17,17:29:25.000,199,11048087,-795,0,1721237364,12618.516801719998,221.93685279000056,54404.39017368001 2024-07-17,17:29:26.000,199,11048159,-795,0,1721237365,12618.510065410002,222.03554060999886,54404.425109280004 2024-07-17,17:29:27.000,199,11048113,-795,0,1721237366,12618.550483270003,222.03554060999886,54404.38318656 2024-07-17,17:29:28.000,199,11048067,-795,0,1721237367,12618.617846369998,222.10603190999973,54404.47401912 2024-07-17,17:29:29.000,199,11048127,-795,0,1721237368,12618.685209469993,222.16242495000188,54404.446070640006 2024-07-17,17:29:30.000,199,11048096,-795,0,1721237369,12618.752572569989,222.19062146999931,54404.613761520006 2024-07-17,17:29:31.000,199,11048127,-795,0,1721237370,12618.732363639989,222.20471972999803,54404.592800160004 2024-07-17,17:29:32.000,199,11048132,-795,0,1721237371,12618.651527919988,222.2752110299989,54404.45305776 2024-07-17,17:29:33.000,199,11048085,-795,0,1721237372,12618.658264229998,222.26816189999954,54404.39017368001 2024-07-17,17:29:34.000,199,11048115,-795,0,1721237373,12618.577428509998,222.25406364000082,54404.43908352001 2024-07-17,17:29:35.000,199,11048075,-795,0,1721237374,12618.537010649998,222.28226015999826,54404.39017368001 2024-07-17,17:29:36.000,199,11048122,-795,0,1721237375,12618.456174929997,222.31750581000233,54404.327289600005 2024-07-17,17:29:37.000,199,11048098,-795,0,1721237376,12618.328185040002,222.35980058999849,54404.376199440005 2024-07-17,17:29:38.000,199,11048097,-795,0,1721237377,12618.267558250001,222.31750581000233,54404.52991608 2024-07-17,17:29:39.000,199,11048091,-795,0,1721237378,12618.179986219991,222.3245549400017,54404.46703200001 2024-07-17,17:29:40.000,199,11048092,-795,0,1721237379,12617.9644243,222.38094798000384,54404.3622252 2024-07-17,17:29:41.000,199,11048103,-795,0,1721237380,12617.93747905999,222.31045668000297,54404.28536688 2024-07-17,17:29:42.000,199,11048124,-795,0,1721237381,12617.809489169995,222.31045668000297,54404.33427672 2024-07-17,17:29:43.000,199,11048114,-795,0,1721237382,12617.73538975999,222.3245549400017,54404.32030248001 2024-07-17,17:29:44.000,199,11048115,-795,0,1721237383,12617.70170821,222.3386532000004,54404.41113504 2024-07-17,17:29:45.000,199,11048094,-795,0,1721237384,12617.708444519994,222.26816189999954,54404.29934112001 2024-07-17,17:29:46.000,199,11048086,-795,0,1721237385,12617.65455403999,222.2752110299989,54404.26440552 2024-07-17,17:29:47.000,199,11048086,-795,0,1721237386,12617.65455403999,222.2258671200034,54404.22248280001 2024-07-17,17:29:48.000,199,11048083,-795,0,1721237387,12617.63434510999,222.19767059999867,54404.25043128001 2024-07-17,17:29:49.000,199,11048107,-795,0,1721237388,12617.68149928,222.13422843000444,54404.19453432 2024-07-17,17:29:50.000,199,11048076,-795,0,1721237389,12617.688235589994,222.06373713000357,54404.21549568 2024-07-17,17:29:51.000,199,11048084,-795,0,1721237390,12617.70170821,222.01439322000078,54404.159598720005 2024-07-17,17:29:52.000,199,11048128,-795,0,1721237391,12617.688235589994,221.965049309998,54404.117676 2024-07-17,17:29:53.000,199,11048109,-795,0,1721237392,12617.708444519994,221.91570540000248,54404.208508560005 2024-07-17,17:29:54.000,199,11048076,-795,0,1721237393,12617.82296179,221.87341061999905,54404.22946992001 2024-07-17,17:29:55.000,199,11048094,-795,0,1721237394,12617.86337965,221.83816497000225,54404.14562448 2024-07-17,17:29:56.000,199,11048113,-795,0,1721237395,12617.81622547999,221.7817719300001,54404.00588208 2024-07-17,17:29:57.000,199,11048106,-795,0,1721237396,12617.82296179,221.73947715000395,54403.88011392 2024-07-17,17:29:58.000,199,11048083,-795,0,1721237397,12617.789280239995,221.75357541000267,54403.9779336 2024-07-17,17:29:59.000,199,11048087,-795,0,1721237398,12617.89706119999,221.73947715000395,54404.06876616 2024-07-17,17:30:00.000,199,11048125,-795,0,1721237399,12617.94421537,221.70423149999988,54404.13165024001 2024-07-17,17:30:01.000,199,11048110,-795,0,1721237400,12617.910533819995,221.66898585000308,54404.10370176001 2024-07-17,17:30:02.000,199,11048099,-795,0,1721237401,12617.971160609995,221.64078932999837,54404.17357296 2024-07-17,17:30:03.000,199,11048045,-795,0,1721237402,12617.98463323,221.61259281000093,54404.09671464 2024-07-17,17:30:04.000,199,11048088,-795,0,1721237403,12617.9644243,221.59849455000221,54404.16658584 2024-07-17,17:30:05.000,199,11048098,-795,0,1721237404,12618.031787399996,221.56324889999814,54404.08274040001 2024-07-17,17:30:06.000,199,11048117,-795,0,1721237405,12617.99810584999,221.57029803000478,54404.06177904001 2024-07-17,17:30:07.000,199,11048100,-795,0,1721237406,12617.991369539996,221.54210151000007,54404.15261160001 2024-07-17,17:30:08.000,199,11048095,-795,0,1721237407,12617.950951679995,221.4998067300039,54404.13863736 2024-07-17,17:30:09.000,199,11048127,-795,0,1721237408,12617.97789691999,221.50685586000327,54404.22946992001 2024-07-17,17:30:10.000,199,11048086,-795,0,1721237409,12617.91727012999,221.48570846999792,54404.34825096001 2024-07-17,17:30:11.000,199,11048124,-795,0,1721237410,12617.870115959995,221.4716102099992,54404.31331536 2024-07-17,17:30:12.000,199,11048067,-795,0,1721237411,12617.708444519994,221.46456107999984,54404.16658584 2024-07-17,17:30:13.000,199,11048051,-795,0,1721237412,12617.627608799994,221.45046282000112,54404.06876616 2024-07-17,17:30:14.000,199,11048086,-795,0,1721237413,12617.526564149994,221.41521717000433,54404.159598720005 2024-07-17,17:30:15.000,199,11048099,-795,0,1721237414,12617.418783189998,221.4081680399977,54404.13165024001 2024-07-17,17:30:16.000,199,11048125,-795,0,1721237415,12617.250375440002,221.4081680399977,54404.08274040001 2024-07-17,17:30:17.000,199,11048070,-795,0,1721237416,12617.135858169997,221.31652934999875,54404.110688880006 2024-07-17,17:30:18.000,199,11048102,-795,0,1721237417,12617.028077210001,221.30243109000003,54404.06876616 2024-07-17,17:30:19.000,199,11048053,-795,0,1721237418,12616.900087319991,221.3094802199994,54404.040817680005 2024-07-17,17:30:20.000,199,11048077,-795,0,1721237419,12616.78557005,221.21784153000044,54403.94998512 2024-07-17,17:30:21.000,199,11048127,-795,0,1721237420,12616.69799801999,221.21784153000044,54403.81024272 2024-07-17,17:30:22.000,199,11048071,-795,0,1721237421,12616.610425989995,221.16849761999765,54403.88710104001 2024-07-17,17:30:23.000,199,11048110,-795,0,1721237422,12616.58348075,221.15439935999893,54403.84517832001 2024-07-17,17:30:24.000,199,11048116,-795,0,1721237423,12616.57674443999,221.14030110000022,54403.88011392 2024-07-17,17:30:25.000,199,11048072,-795,0,1721237424,12616.590217059995,221.1614484899983,54403.92902376 2024-07-17,17:30:26.000,199,11048116,-795,0,1721237425,12616.62389861,221.26718544000323,54403.86613968001 2024-07-17,17:30:27.000,199,11048071,-795,0,1721237426,12616.77883373999,221.30243109000003,54403.81024272 2024-07-17,17:30:28.000,199,11047984,-795,0,1721237427,12616.967450420001,221.29538196000067,54403.89408816001 2024-07-17,17:30:29.000,199,11048103,-795,0,1721237428,12617.142594479992,221.2530871800045,54403.8381912 2024-07-17,17:30:30.000,199,11048118,-795,0,1721237429,12617.236902819997,221.189645010003,54403.873126800005 2024-07-17,17:30:31.000,199,11048090,-795,0,1721237430,12617.364892709993,221.15439935999893,54403.83120408 2024-07-17,17:30:32.000,199,11048111,-795,0,1721237431,12617.513091529989,221.16849761999765,54403.95697224 2024-07-17,17:30:33.000,199,11048101,-795,0,1721237432,12617.647817729994,221.1262028400015,54403.97094648 2024-07-17,17:30:34.000,199,11048117,-795,0,1721237433,12617.82296179,221.1262028400015,54404.15261160001 2024-07-17,17:30:35.000,199,11048007,-795,0,1721237434,12617.92400644,221.11210458000278,54404.13863736 2024-07-17,17:30:36.000,199,11048081,-795,0,1721237435,12617.971160609995,221.11210458000278,54404.13165024001 2024-07-17,17:30:37.000,199,11048107,-795,0,1721237436,12618.031787399996,221.10505545000342,54404.08274040001 2024-07-17,17:30:38.000,199,11048074,-795,0,1721237437,12618.146304670001,221.06276067,54404.110688880006 2024-07-17,17:30:39.000,199,11048092,-795,0,1721237438,12618.200195149991,221.0275150200032,54404.24344416 2024-07-17,17:30:40.000,199,11048104,-795,0,1721237439,12618.260821939992,221.02046589000383,54404.33427672 2024-07-17,17:30:41.000,199,11048109,-795,0,1721237440,12618.233876699996,220.97112198000104,54404.089727520004 2024-07-17,17:30:42.000,199,11048087,-795,0,1721237441,12618.321448729992,220.95702372000233,54404.376199440005 2024-07-17,17:30:43.000,199,11048074,-795,0,1721237442,12618.307976110002,221.01341676000447,54404.41812216001 2024-07-17,17:30:44.000,199,11048025,-795,0,1721237443,12618.348393970002,220.96407285000168,54404.4320964 2024-07-17,17:30:45.000,199,11048097,-795,0,1721237444,12618.314712419997,220.98522023999976,54404.41812216001 2024-07-17,17:30:46.000,199,11048062,-795,0,1721237445,12618.233876699996,220.97112198000104,54404.5019676 2024-07-17,17:30:47.000,199,11048111,-795,0,1721237446,12618.092414189996,220.96407285000168,54404.45305776 2024-07-17,17:30:48.000,199,11048137,-795,0,1721237447,12618.058732639991,220.87243416000274,54404.543890320005 2024-07-17,17:30:49.000,199,11048117,-795,0,1721237448,12617.97789691999,220.83718850999867,54404.71856832 2024-07-17,17:30:50.000,199,11048075,-795,0,1721237449,12617.79601654999,220.7666972099978,54404.73254256001 2024-07-17,17:30:51.000,199,11048105,-795,0,1721237450,12617.65455403999,220.71030417000293,54404.68363272001 2024-07-17,17:30:52.000,199,11048097,-795,0,1721237451,12617.479409979998,220.64686200000142,54404.48100624 2024-07-17,17:30:53.000,199,11048084,-795,0,1721237452,12617.344683779993,220.55522331000248,54404.4320964 2024-07-17,17:30:54.000,199,11048155,-795,0,1721237453,12617.149330790002,220.50587939999969,54404.43908352001 2024-07-17,17:30:55.000,199,11048075,-795,0,1721237454,12617.001131969992,220.43538809999882,54404.446070640006 2024-07-17,17:30:56.000,199,11048068,-795,0,1721237455,12616.879878389991,220.39309332000266,54404.292354 2024-07-17,17:30:57.000,199,11048060,-795,0,1721237456,12616.82598791,220.30850376000308,54404.257418400004 2024-07-17,17:30:58.000,199,11048083,-795,0,1721237457,12616.78557005,220.25211072000093,54404.33427672 2024-07-17,17:30:59.000,199,11048041,-795,0,1721237458,12616.6845254,220.24506159000157,54404.31331536 2024-07-17,17:31:00.000,199,11048052,-795,0,1721237459,12616.66431647,220.20276680999814,54404.22946992001 2024-07-17,17:31:01.000,199,11048120,-795,0,1721237460,12616.590217059995,220.19571767999878,54404.06876616 2024-07-17,17:31:02.000,199,11048105,-795,0,1721237461,12616.63737122999,220.16047203000198,54404.05479192001 2024-07-17,17:31:03.000,199,11048090,-795,0,1721237462,12616.62389861,220.16047203000198,54404.02684344 2024-07-17,17:31:04.000,199,11048111,-795,0,1721237463,12616.711470639995,220.18866854999942,54404.13863736 2024-07-17,17:31:05.000,199,11048088,-795,0,1721237464,12616.79904266999,220.1393246400039,54404.16658584 2024-07-17,17:31:06.000,199,11048101,-795,0,1721237465,12616.82598791,220.14637377000327,54404.159598720005 2024-07-17,17:31:07.000,199,11048073,-795,0,1721237466,12616.900087319991,220.18866854999942,54404.14562448 2024-07-17,17:31:08.000,199,11048065,-795,0,1721237467,12617.021340899992,220.20276680999814,54404.208508560005 2024-07-17,17:31:09.000,199,11048068,-795,0,1721237468,12617.061758759992,220.1745702900007,54404.21549568 2024-07-17,17:31:10.000,199,11048077,-795,0,1721237469,12617.156067099997,220.20276680999814,54404.16658584 2024-07-17,17:31:11.000,199,11048074,-795,0,1721237470,12617.223430199992,220.21686507000413,54404.159598720005 2024-07-17,17:31:12.000,199,11048078,-795,0,1721237471,12617.250375440002,220.26620897999965,54404.159598720005 2024-07-17,17:31:13.000,199,11048071,-795,0,1721237472,12617.337947469998,220.24506159000157,54404.13165024001 2024-07-17,17:31:14.000,199,11048061,-795,0,1721237473,12617.418783189998,220.29440550000436,54404.29934112001 2024-07-17,17:31:15.000,199,11048056,-795,0,1721237474,12617.459201049998,220.3226020200018,54404.22248280001 2024-07-17,17:31:16.000,199,11048108,-795,0,1721237475,12617.499618909998,220.3860441900033,54404.18056008001 2024-07-17,17:31:17.000,199,11048109,-795,0,1721237476,12617.418783189998,220.3226020200018,54404.12466312 2024-07-17,17:31:18.000,199,11048110,-795,0,1721237477,12617.438992119998,220.40014245000202,54404.09671464 2024-07-17,17:31:19.000,199,11048031,-795,0,1721237478,12617.459201049998,220.40014245000202,54404.13863736 2024-07-17,17:31:20.000,199,11048045,-795,0,1721237479,12617.438992119998,220.40719158000138,54404.08274040001 2024-07-17,17:31:21.000,199,11048073,-795,0,1721237480,12617.546773079994,220.37194593000459,54404.27139264001 2024-07-17,17:31:22.000,199,11048091,-795,0,1721237481,12617.519827839998,220.37899506000394,54404.20152144001 2024-07-17,17:31:23.000,199,11048084,-795,0,1721237482,12617.486146289993,220.37899506000394,54404.17357296 2024-07-17,17:31:24.000,199,11048040,-795,0,1721237483,12617.452464739988,220.3367002800005,54404.19453432 2024-07-17,17:31:25.000,199,11048090,-795,0,1721237484,12617.432255809988,220.34374940999987,54404.22248280001 2024-07-17,17:31:26.000,199,11048088,-795,0,1721237485,12617.438992119998,220.3367002800005,54404.21549568 2024-07-17,17:31:27.000,199,11048072,-795,0,1721237486,12617.270584370002,220.28030723999836,54404.159598720005 2024-07-17,17:31:28.000,199,11048068,-795,0,1721237487,12617.250375440002,220.2380124600022,54404.20152144001 2024-07-17,17:31:29.000,199,11048069,-795,0,1721237488,12617.263848059993,220.2239142000035,54404.29934112001 2024-07-17,17:31:30.000,199,11048070,-795,0,1721237489,12617.169539720002,220.273258109999,54404.23645704 2024-07-17,17:31:31.000,199,11048092,-795,0,1721237490,12617.034813519997,220.273258109999,54404.31331536 2024-07-17,17:31:32.000,199,11048023,-795,0,1721237491,12616.953977799996,220.29440550000436,54404.22248280001 2024-07-17,17:31:33.000,199,11048055,-795,0,1721237492,12616.873142079996,220.30850376000308,54404.22946992001 2024-07-17,17:31:34.000,199,11048077,-795,0,1721237493,12616.832724219996,220.37194593000459,54404.22248280001 2024-07-17,17:31:35.000,199,11048097,-795,0,1721237494,12616.691261709995,220.3860441900033,54404.13863736 2024-07-17,17:31:36.000,199,11048105,-795,0,1721237495,12616.610425989995,220.4847320100016,54404.03383056001 2024-07-17,17:31:37.000,199,11048083,-795,0,1721237496,12616.61716229999,220.4706337500029,54404.05479192001 2024-07-17,17:31:38.000,199,11048064,-795,0,1721237497,12616.61716229999,220.52702678999776,54404.159598720005 2024-07-17,17:31:39.000,199,11048086,-795,0,1721237498,12616.58348075,220.54817418000312,54404.19453432 2024-07-17,17:31:40.000,199,11048049,-795,0,1721237499,12616.57674443999,220.5834198299999,54404.08274040001 2024-07-17,17:31:41.000,199,11048069,-795,0,1721237500,12616.51611764999,220.61866548000398,54403.99889496 2024-07-17,17:31:42.000,199,11048066,-795,0,1721237501,12616.367918829994,220.6680093899995,54404.110688880006 2024-07-17,17:31:43.000,199,11048081,-795,0,1721237502,12616.381391449999,220.6680093899995,54404.040817680005 2024-07-17,17:31:44.000,199,11048043,-795,0,1721237503,12616.46222717,220.65391113000078,54404.03383056001 2024-07-17,17:31:45.000,199,11048062,-795,0,1721237504,12616.468963479994,220.66096026000014,54404.110688880006 2024-07-17,17:31:46.000,199,11048121,-795,0,1721237505,12616.401600379999,220.6680093899995,54403.9779336 2024-07-17,17:31:47.000,199,11048044,-795,0,1721237506,12616.300555729998,220.67505851999886,54403.991907840005 2024-07-17,17:31:48.000,199,11048054,-795,0,1721237507,12616.347709899994,220.67505851999886,54403.92902376 2024-07-17,17:31:49.000,199,11048089,-795,0,1721237508,12616.239928939998,220.68915678000485,54403.9080624 2024-07-17,17:31:50.000,199,11048095,-795,0,1721237509,12616.226456319993,220.74554981999972,54404.03383056001 2024-07-17,17:31:51.000,199,11048125,-795,0,1721237510,12616.212983699988,220.75259894999908,54404.0478048 2024-07-17,17:31:52.000,199,11048074,-795,0,1721237511,12616.206247389993,220.77374634000444,54403.90107528 2024-07-17,17:31:53.000,199,11048056,-795,0,1721237512,12616.239928939998,220.7807954700038,54403.9080624 2024-07-17,17:31:54.000,199,11048096,-795,0,1721237513,12616.320764659999,220.80194286000187,54404.06177904001 2024-07-17,17:31:55.000,199,11048036,-795,0,1721237514,12616.347709899994,220.7948937300025,54404.040817680005 2024-07-17,17:31:56.000,199,11048066,-795,0,1721237515,12616.408336689994,220.84423763999803,54404.01286920001 2024-07-17,17:31:57.000,199,11048102,-795,0,1721237516,12616.46222717,220.90063068000018,54404.05479192001 2024-07-17,17:31:58.000,199,11048130,-795,0,1721237517,12616.509381339994,220.9147289399989,54403.92902376 2024-07-17,17:31:59.000,199,11048068,-795,0,1721237518,12616.50264503,220.95702372000233,54403.96395936001 2024-07-17,17:32:00.000,199,11048084,-795,0,1721237519,12616.610425989995,220.97112198000104,54404.07575328 2024-07-17,17:32:01.000,199,11048081,-795,0,1721237520,12616.691261709995,221.01341676000447,54404.16658584 2024-07-17,17:32:02.000,199,11048101,-795,0,1721237521,12616.772097429995,221.00636762999784,54404.17357296 2024-07-17,17:32:03.000,199,11048029,-795,0,1721237522,12616.75862480999,221.03456415000255,54404.13165024001 2024-07-17,17:32:04.000,199,11048065,-795,0,1721237523,12616.81925159999,221.10505545000342,54404.14562448 2024-07-17,17:32:05.000,199,11048087,-795,0,1721237524,12616.852933149996,221.1262028400015,54404.21549568 2024-07-17,17:32:06.000,199,11048141,-795,0,1721237525,12616.859669459991,221.11915371000214,54404.22946992001 2024-07-17,17:32:07.000,199,11048053,-795,0,1721237526,12616.859669459991,221.16849761999765,54404.27139264001 2024-07-17,17:32:08.000,199,11048066,-795,0,1721237527,12616.852933149996,221.20374327000172,54404.19453432 2024-07-17,17:32:09.000,199,11048098,-795,0,1721237528,12616.86640577,221.19669414000236,54404.24344416 2024-07-17,17:32:10.000,199,11048114,-795,0,1721237529,12616.832724219996,221.2248906599998,54404.36921232001 2024-07-17,17:32:11.000,199,11048086,-795,0,1721237530,12616.792306359996,221.26718544000323,54404.38318656 2024-07-17,17:32:12.000,199,11048071,-795,0,1721237531,12616.71820694999,221.29538196000067,54404.292354 2024-07-17,17:32:13.000,199,11048038,-795,0,1721237532,12616.67778908999,221.28128370000195,54404.36921232001 2024-07-17,17:32:14.000,199,11048071,-795,0,1721237533,12616.691261709995,221.2742345700026,54404.41812216001 2024-07-17,17:32:15.000,199,11048087,-795,0,1721237534,12616.62389861,221.2530871800045,54404.43908352001 2024-07-17,17:32:16.000,199,11048119,-795,0,1721237535,12616.529590269995,221.30243109000003,54404.28536688 2024-07-17,17:32:17.000,199,11048067,-795,0,1721237536,12616.47569978999,221.2530871800045,54404.278379760006 2024-07-17,17:32:18.000,199,11048070,-795,0,1721237537,12616.49590871999,221.2883328300013,54404.29934112001 2024-07-17,17:32:19.000,199,11048028,-795,0,1721237538,12616.408336689994,221.2530871800045,54404.27139264001 2024-07-17,17:32:20.000,199,11048051,-795,0,1721237539,12616.408336689994,221.2742345700026,54404.24344416 2024-07-17,17:32:21.000,199,11048116,-795,0,1721237540,12616.334237279989,221.2742345700026,54404.17357296 2024-07-17,17:32:22.000,199,11048125,-795,0,1721237541,12616.361182519999,221.26718544000323,54404.15261160001 2024-07-17,17:32:23.000,199,11048077,-795,0,1721237542,12616.334237279989,221.2530871800045,54404.19453432 2024-07-17,17:32:24.000,199,11048088,-795,0,1721237543,12616.468963479994,221.23898891999852,54404.33427672 2024-07-17,17:32:25.000,199,11048108,-795,0,1721237544,12616.50264503,221.21079240000108,54404.38318656 2024-07-17,17:32:26.000,199,11048071,-795,0,1721237545,12616.51611764999,221.19669414000236,54404.39017368001 2024-07-17,17:32:27.000,199,11048040,-795,0,1721237546,12616.570008129995,221.18259588000365,54404.34825096001 2024-07-17,17:32:28.000,199,11048052,-795,0,1721237547,12616.69799801999,221.1614484899983,54404.35523808 2024-07-17,17:32:29.000,199,11048051,-795,0,1721237548,12616.74515219,221.10505545000342,54404.3622252 2024-07-17,17:32:30.000,199,11048120,-795,0,1721237549,12616.81925159999,221.09800632000406,54404.41812216001 2024-07-17,17:32:31.000,199,11048076,-795,0,1721237550,12616.859669459991,221.02046589000383,54404.494980480005 2024-07-17,17:32:32.000,199,11048099,-795,0,1721237551,12616.900087319991,221.03456415000255,54404.40414792 2024-07-17,17:32:33.000,199,11048109,-795,0,1721237552,12616.947241490001,220.97112198000104,54404.376199440005 2024-07-17,17:32:34.000,199,11048118,-795,0,1721237553,12616.994395659996,220.90767980999954,54404.43908352001 2024-07-17,17:32:35.000,199,11048063,-795,0,1721237554,12617.021340899992,220.89358155000082,54404.52292896 2024-07-17,17:32:36.000,199,11048051,-795,0,1721237555,12617.001131969992,220.85833590000402,54404.5019676 2024-07-17,17:32:37.000,199,11048046,-795,0,1721237556,12617.048286140001,220.80194286000187,54404.56485168001 2024-07-17,17:32:38.000,199,11048077,-795,0,1721237557,12617.021340899992,220.7807954700038,54404.48799336001 2024-07-17,17:32:39.000,199,11048093,-795,0,1721237558,12617.048286140001,220.7173533000023,54404.56485168001 2024-07-17,17:32:40.000,199,11048111,-795,0,1721237559,12617.095440309997,220.70325504000357,54404.62074864 2024-07-17,17:32:41.000,199,11048064,-795,0,1721237560,12617.102176619992,220.63981287000206,54404.7465168 2024-07-17,17:32:42.000,199,11048055,-795,0,1721237561,12617.041549829992,220.61866548000398,54404.68363272001 2024-07-17,17:32:43.000,199,11048125,-795,0,1721237562,12616.940505179991,220.56227244000183,54404.55087744 2024-07-17,17:32:44.000,199,11048066,-795,0,1721237563,12616.879878389991,220.49883027000033,54404.5718388 2024-07-17,17:32:45.000,199,11048079,-795,0,1721237564,12616.933768869996,220.46358462000353,54404.68363272001 2024-07-17,17:32:46.000,199,11048119,-795,0,1721237565,12616.84619684,220.4494863600048,54404.59978728 2024-07-17,17:32:47.000,199,11048121,-795,0,1721237566,12616.76536112,220.42833896999946,54404.45305776 2024-07-17,17:32:48.000,199,11048073,-795,0,1721237567,12616.71820694999,220.44243722999818,54404.50895472 2024-07-17,17:32:49.000,199,11048081,-795,0,1721237568,12616.74515219,220.34374940999987,54404.5718388 2024-07-17,17:32:50.000,199,11048117,-795,0,1721237569,12616.691261709995,220.3578476699986,54404.62773576 2024-07-17,17:32:51.000,199,11048143,-795,0,1721237570,12616.691261709995,220.37899506000394,54404.63472288001 2024-07-17,17:32:52.000,199,11048061,-795,0,1721237571,12616.66431647,220.37899506000394,54404.43908352001 2024-07-17,17:32:53.000,199,11048098,-795,0,1721237572,12616.691261709995,220.34374940999987,54404.53690320001 2024-07-17,17:32:54.000,199,11048117,-795,0,1721237573,12616.66431647,220.37899506000394,54404.50895472 2024-07-17,17:32:55.000,199,11048124,-795,0,1721237574,12616.74515219,220.34374940999987,54404.613761520006 2024-07-17,17:32:56.000,199,11048063,-795,0,1721237575,12616.72494326,220.3367002800005,54404.59978728 2024-07-17,17:32:57.000,199,11048082,-795,0,1721237576,12616.792306359996,220.23096333000285,54404.53690320001 2024-07-17,17:32:58.000,199,11048136,-795,0,1721237577,12616.84619684,220.21686507000413,54404.62773576 2024-07-17,17:32:59.000,199,11048122,-795,0,1721237578,12616.859669459991,220.23096333000285,54404.64869712 2024-07-17,17:33:00.000,199,11048090,-795,0,1721237579,12616.792306359996,220.2239142000035,54404.52991608 2024-07-17,17:33:01.000,199,11048083,-795,0,1721237580,12616.73841587999,220.18866854999942,54404.33427672 2024-07-17,17:33:02.000,199,11048089,-795,0,1721237581,12616.792306359996,220.15342290000262,54404.53690320001 2024-07-17,17:33:03.000,199,11048134,-795,0,1721237582,12616.772097429995,220.1393246400039,54404.62773576 2024-07-17,17:33:04.000,199,11048050,-795,0,1721237583,12616.72494326,220.14637377000327,54404.69061984 2024-07-17,17:33:05.000,199,11048046,-795,0,1721237584,12616.72494326,220.1111281199992,54404.62074864 2024-07-17,17:33:06.000,199,11048053,-795,0,1721237585,12616.590217059995,220.08293160000176,54404.59978728 2024-07-17,17:33:07.000,199,11048043,-795,0,1721237586,12616.63737122999,220.05473508000432,54404.66965848 2024-07-17,17:33:08.000,199,11048099,-795,0,1721237587,12616.58348075,220.04768594999769,54404.64171 2024-07-17,17:33:09.000,199,11048131,-795,0,1721237588,12616.52285396,219.9771946500041,54404.55087744 2024-07-17,17:33:10.000,199,11048097,-795,0,1721237589,12616.43528192999,219.94194900000002,54404.52292896 2024-07-17,17:33:11.000,199,11048055,-795,0,1721237590,12616.46222717,219.8785068299985,54404.613761520006 2024-07-17,17:33:12.000,199,11048065,-795,0,1721237591,12616.421809309999,219.84326118000172,54404.57882592 2024-07-17,17:33:13.000,199,11048094,-795,0,1721237592,12616.401600379999,219.77276988000085,54404.58581304001 2024-07-17,17:33:14.000,199,11048132,-795,0,1721237593,12616.428545619994,219.70932770999934,54404.64869712 2024-07-17,17:33:15.000,199,11048061,-795,0,1721237594,12616.388127759994,219.63883640999848,54404.58581304001 2024-07-17,17:33:16.000,199,11048064,-795,0,1721237595,12616.381391449999,219.62473814999976,54404.56485168001 2024-07-17,17:33:17.000,199,11048075,-795,0,1721237596,12616.347709899994,219.52605033000145,54404.52991608 2024-07-17,17:33:18.000,199,11048035,-795,0,1721237597,12616.39486406999,219.49785381000402,54404.55786456001 2024-07-17,17:33:19.000,199,11048084,-795,0,1721237598,12616.381391449999,219.42736251000315,54404.62074864 2024-07-17,17:33:20.000,199,11048120,-795,0,1721237599,12616.320764659999,219.4344116400025,54404.55786456001 2024-07-17,17:33:21.000,199,11048114,-795,0,1721237600,12616.428545619994,219.39916598999844,54404.69760696 2024-07-17,17:33:22.000,199,11048068,-795,0,1721237601,12616.388127759994,219.4203133800038,54404.64869712 2024-07-17,17:33:23.000,199,11048127,-795,0,1721237602,12616.354446209989,219.44850990000123,54404.613761520006 2024-07-17,17:33:24.000,199,11048119,-795,0,1721237603,12616.340973589999,219.4555590300006,54404.63472288001 2024-07-17,17:33:25.000,199,11048071,-795,0,1721237604,12616.361182519999,219.42736251000315,54404.59978728 2024-07-17,17:33:26.000,199,11048129,-795,0,1721237605,12616.280346799998,219.49785381000402,54404.51594184001 2024-07-17,17:33:27.000,199,11048117,-795,0,1721237606,12616.206247389993,219.51195207000274,54404.425109280004 2024-07-17,17:33:28.000,199,11048092,-795,0,1721237607,12616.159093219998,219.54014859000017,54404.48799336001 2024-07-17,17:33:29.000,199,11048066,-795,0,1721237608,12616.212983699988,219.52605033000145,54404.59978728 2024-07-17,17:33:30.000,199,11048071,-795,0,1721237609,12616.219720009998,219.6176890200004,54404.613761520006 2024-07-17,17:33:31.000,199,11048088,-795,0,1721237610,12616.051312260002,219.62473814999976,54404.16658584 2024-07-17,17:33:32.000,199,11048114,-795,0,1721237611,12616.138884289998,219.72342596999806,54404.62074864 2024-07-17,17:33:33.000,199,11048031,-795,0,1721237612,12616.125411669993,219.7163768399987,54404.62773576 2024-07-17,17:33:34.000,199,11048078,-795,0,1721237613,12616.091730120002,219.78686813999957,54404.64869712 2024-07-17,17:33:35.000,199,11048069,-795,0,1721237614,12616.051312260002,219.82211379000364,54404.6766456 2024-07-17,17:33:36.000,199,11048109,-795,0,1721237615,12616.078257499998,219.8644085699998,54404.64869712 2024-07-17,17:33:37.000,199,11048125,-795,0,1721237616,12616.186038459993,219.85735944000044,54404.79542664 2024-07-17,17:33:38.000,199,11048077,-795,0,1721237617,12616.199511079998,219.8785068299985,54404.80241376001 2024-07-17,17:33:39.000,199,11048094,-795,0,1721237618,12616.179302149998,219.88555595999787,54404.71856832 2024-07-17,17:33:40.000,199,11048109,-795,0,1721237619,12616.111939050003,219.8644085699998,54404.64869712 2024-07-17,17:33:41.000,199,11048101,-795,0,1721237620,12616.165829529993,219.85031031000108,54404.6766456 2024-07-17,17:33:42.000,199,11048090,-795,0,1721237621,12616.212983699988,219.829162920003,54404.711581200005 2024-07-17,17:33:43.000,199,11048105,-715,0,1721237622,12616.219720009998,219.8009663999983,54404.73952968 2024-07-17,17:33:44.000,199,11048087,-795,0,1721237623,12616.239928939998,219.8009663999983,54404.72555544001 2024-07-17,17:33:45.000,199,11048112,-795,0,1721237624,12616.206247389993,219.7798190100002,54404.71856832 2024-07-17,17:33:46.000,199,11048092,-795,0,1721237625,12616.287083109994,219.7163768399987,54404.781452400006 2024-07-17,17:33:47.000,199,11048042,-795,0,1721237626,12616.293819419989,219.69522945000062,54404.66965848 2024-07-17,17:33:48.000,199,11048062,-795,0,1721237627,12616.361182519999,219.69522945000062,54404.760491040004 2024-07-17,17:33:49.000,199,11048120,-795,0,1721237628,12616.361182519999,219.6811311900019,54404.87228496001 2024-07-17,17:33:50.000,199,11048093,-795,0,1721237629,12616.43528192999,219.65998380000383,54404.830362240005 2024-07-17,17:33:51.000,199,11048108,-795,0,1721237630,12616.43528192999,219.62473814999976,54404.91420768 2024-07-17,17:33:52.000,199,11048122,-795,0,1721237631,12616.428545619994,219.62473814999976,54404.89324632001 2024-07-17,17:33:53.000,199,11048123,-795,0,1721237632,12616.489172409994,219.63883640999848,54404.90023344001 2024-07-17,17:33:54.000,199,11048096,-795,0,1721237633,12616.50264503,219.63883640999848,54405.03298872 2024-07-17,17:33:55.000,199,11048070,-795,0,1721237634,12616.52285396,219.65998380000383,54405.0260016 2024-07-17,17:33:56.000,199,11048130,-795,0,1721237635,12616.4824361,219.70227857999998,54404.94215616001 2024-07-17,17:33:57.000,199,11048087,-795,0,1721237636,12616.361182519999,219.70227857999998,54404.8862592 2024-07-17,17:33:58.000,199,11048002,-795,0,1721237637,12616.334237279989,219.75162249000277,54404.93516904 2024-07-17,17:33:59.000,199,11048127,-795,0,1721237638,12616.367918829994,219.73752423000406,54404.96311752 2024-07-17,17:34:00.000,199,11048087,-795,0,1721237639,12616.273610489989,219.7798190100002,54404.86529784 2024-07-17,17:34:01.000,199,11048131,-795,0,1721237640,12616.253401559989,219.78686813999957,54404.96311752 2024-07-17,17:34:02.000,199,11048078,-795,0,1721237641,12616.206247389993,219.80801552999765,54404.9561304 2024-07-17,17:34:03.000,199,11048052,-795,0,1721237642,12616.105202739993,219.82211379000364,54404.90722056 2024-07-17,17:34:04.000,199,11048046,-795,0,1721237643,12616.058048569997,219.829162920003,54404.830362240005 2024-07-17,17:34:05.000,199,11048099,-795,0,1721237644,12616.044575949993,219.829162920003,54404.85132360001 2024-07-17,17:34:06.000,199,11048091,-795,0,1721237645,12616.051312260002,219.829162920003,54404.80241376001 2024-07-17,17:34:07.000,199,11048101,-795,0,1721237646,12616.010894400002,219.829162920003,54404.879272080005 2024-07-17,17:34:08.000,199,11048053,-795,0,1721237647,12615.957003919997,219.8009663999983,54404.760491040004 2024-07-17,17:34:09.000,199,11048087,-795,0,1721237648,12615.957003919997,219.84326118000172,54404.94215616001 2024-07-17,17:34:10.000,199,11048108,-795,0,1721237649,12615.983949159992,219.81506466000428,54405.03997584001 2024-07-17,17:34:11.000,199,11048055,-795,0,1721237650,12615.950267610002,219.7657207500015,54404.91420768 2024-07-17,17:34:12.000,199,11048099,-795,0,1721237651,12615.903113439992,219.75162249000277,54404.86529784 2024-07-17,17:34:13.000,199,11048071,-795,0,1721237652,12615.923322369992,219.6811311900019,54404.83734936 2024-07-17,17:34:14.000,199,11048139,-795,0,1721237653,12615.896377129997,219.67408206000255,54404.90722056 2024-07-17,17:34:15.000,199,11048101,-795,0,1721237654,12615.862695579992,219.69522945000062,54404.949143280006 2024-07-17,17:34:16.000,199,11048112,-795,0,1721237655,12615.896377129997,219.7163768399987,54404.93516904 2024-07-17,17:34:17.000,199,11048061,-795,0,1721237656,12615.903113439992,219.7657207500015,54404.94215616001 2024-07-17,17:34:18.000,199,11048088,-795,0,1721237657,12615.970476540002,219.7657207500015,54405.0260016 2024-07-17,17:34:19.000,199,11048100,-795,0,1721237658,12615.970476540002,219.88555595999787,54404.92119480001 2024-07-17,17:34:20.000,199,11048063,-715,0,1721237659,12616.084993809993,219.8926050900045,54404.98407888 2024-07-17,17:34:21.000,199,11048091,-795,0,1721237660,12616.138884289998,219.8926050900045,54404.96311752 2024-07-17,17:34:22.000,199,11048109,-795,0,1721237661,12616.186038459993,219.94194900000002,54404.97709176 2024-07-17,17:34:23.000,199,11048124,-795,0,1721237662,12616.172565839988,219.98424378000345,54404.949143280006 2024-07-17,17:34:24.000,199,11048116,-795,0,1721237663,12616.246665249993,219.97014552000473,54404.96311752 2024-07-17,17:34:25.000,199,11048107,-795,0,1721237664,12616.287083109994,219.95604725999874,54405.03997584001 2024-07-17,17:34:26.000,199,11048115,-795,0,1721237665,12616.266874179993,219.99834204000217,54405.07491144 2024-07-17,17:34:27.000,199,11048112,-795,0,1721237666,12616.287083109994,220.0265385599996,54405.01202736 2024-07-17,17:34:28.000,199,11048107,-795,0,1721237667,12616.138884289998,220.08293160000176,54404.879272080005 2024-07-17,17:34:29.000,199,11048099,-795,0,1721237668,12616.199511079998,220.10407898999983,54404.90722056 2024-07-17,17:34:30.000,199,11048120,-795,0,1721237669,12616.159093219998,220.16047203000198,54404.879272080005 2024-07-17,17:34:31.000,199,11048057,-795,0,1721237670,12616.199511079998,220.19571767999878,54404.97010464001 2024-07-17,17:34:32.000,199,11048126,-795,0,1721237671,12616.125411669993,220.16752116000134,54404.86529784 2024-07-17,17:34:33.000,199,11048089,-795,0,1721237672,12616.064784879993,220.19571767999878,54404.8862592 2024-07-17,17:34:34.000,199,11048083,-795,0,1721237673,12616.064784879993,220.13227551000455,54404.97709176 2024-07-17,17:34:35.000,199,11048000,-795,0,1721237674,12616.024367019992,220.14637377000327,54404.90722056 2024-07-17,17:34:36.000,199,11048045,-795,0,1721237675,12615.957003919997,220.13227551000455,54404.998053120005 2024-07-17,17:34:37.000,199,11048092,-795,0,1721237676,12615.849222960001,220.11817724999855,54404.84433648 2024-07-17,17:34:38.000,199,11048144,-795,0,1721237677,12615.815541409997,220.1111281199992,54404.8862592 2024-07-17,17:34:39.000,199,11048075,-795,0,1721237678,12615.835750339997,220.16047203000198,54404.89324632001 2024-07-17,17:34:40.000,199,11048004,-795,0,1721237679,12615.734705689996,220.16752116000134,54404.93516904 2024-07-17,17:34:41.000,199,11048050,-795,0,1721237680,12615.741441999991,220.1393246400039,54404.97709176 2024-07-17,17:34:42.000,199,11048105,-795,0,1721237681,12615.781859859992,220.18866854999942,54404.98407888 2024-07-17,17:34:43.000,199,11048096,-795,0,1721237682,12615.701024139991,220.2380124600022,54404.879272080005 2024-07-17,17:34:44.000,199,11048080,-795,0,1721237683,12615.714496759996,220.24506159000157,54404.928181920004 2024-07-17,17:34:45.000,199,11048119,-795,0,1721237684,12615.734705689996,220.23096333000285,54404.91420768 2024-07-17,17:34:46.000,199,11048092,-795,0,1721237685,12615.741441999991,220.24506159000157,54404.781452400006 2024-07-17,17:34:47.000,199,11048113,-795,0,1721237686,12615.781859859992,220.273258109999,54404.82337512001 2024-07-17,17:34:48.000,199,11048107,-795,0,1721237687,12615.775123549996,220.3226020200018,54404.90023344001 2024-07-17,17:34:49.000,199,11048094,-795,0,1721237688,12615.869431890002,220.34374940999987,54405.00504024 2024-07-17,17:34:50.000,199,11048074,-795,0,1721237689,12615.903113439992,220.3578476699986,54405.03298872 2024-07-17,17:34:51.000,199,11048036,-795,0,1721237690,12615.903113439992,220.34374940999987,54405.01901448001 2024-07-17,17:34:52.000,199,11048086,-795,0,1721237691,12615.835750339997,220.36489679999795,54404.97010464001 2024-07-17,17:34:53.000,199,11048011,-795,0,1721237692,12615.903113439992,220.40014245000202,54404.998053120005 2024-07-17,17:34:54.000,199,11048123,-795,0,1721237693,12615.849222960001,220.39309332000266,54405.00504024 2024-07-17,17:34:55.000,199,11048116,-795,0,1721237694,12615.903113439992,220.45653549000417,54405.10285992 2024-07-17,17:34:56.000,199,11048125,-795,0,1721237695,12615.808805100001,220.45653549000417,54405.13779552001 2024-07-17,17:34:57.000,199,11048111,-795,0,1721237696,12615.829014030001,220.49883027000033,54405.1308084 2024-07-17,17:34:58.000,199,11048089,-795,0,1721237697,12615.795332479996,220.52702678999776,54405.15176976 2024-07-17,17:34:59.000,199,11048062,-795,0,1721237698,12615.714496759996,220.54817418000312,54405.17273112 2024-07-17,17:35:00.000,199,11048023,-795,0,1721237699,12615.633661039996,220.54817418000312,54405.10984704001 2024-07-17,17:35:01.000,199,11048127,-795,0,1721237700,12615.52588008,220.57637070000055,54404.87228496001 2024-07-17,17:35:02.000,199,11048110,-795,0,1721237701,12615.492198529995,220.604567219998,54404.94215616001 2024-07-17,17:35:03.000,199,11048077,-795,0,1721237702,12615.42483543,220.68915678000485,54404.949143280006 2024-07-17,17:35:04.000,199,11048118,-795,0,1721237703,12615.39789018999,220.731451560001,54405.06792432001 2024-07-17,17:35:05.000,199,11048113,-795,0,1721237704,12615.370944949995,220.72440243000165,54405.01901448001 2024-07-17,17:35:06.000,199,11048057,-795,0,1721237705,12615.26316399,220.75964807999844,54404.928181920004 2024-07-17,17:35:07.000,199,11048044,-795,0,1721237706,12615.189064579994,220.74554981999972,54404.73952968 2024-07-17,17:35:08.000,199,11048058,-795,0,1721237707,12615.162119339999,220.75964807999844,54404.7465168 2024-07-17,17:35:09.000,199,11048086,-795,0,1721237708,12615.121701479999,220.7948937300025,54404.76747816 2024-07-17,17:35:10.000,199,11048084,-795,0,1721237709,12615.061074689998,220.8301393799993,54404.72555544001 2024-07-17,17:35:11.000,199,11048111,-795,0,1721237710,12614.953293729988,220.82309024999995,54404.781452400006 2024-07-17,17:35:12.000,199,11048103,-795,0,1721237711,12614.885930629993,220.8794832900021,54404.71856832 2024-07-17,17:35:13.000,199,11048050,-795,0,1721237712,12614.825303839993,220.83718850999867,54404.63472288001 2024-07-17,17:35:14.000,199,11048093,-795,0,1721237713,12614.832040150002,220.8794832900021,54404.70459408001 2024-07-17,17:35:15.000,199,11048037,-795,0,1721237714,12614.744468119992,220.90063068000018,54404.64171 2024-07-17,17:35:16.000,199,11048059,-795,0,1721237715,12614.670368710002,220.9147289399989,54404.62074864 2024-07-17,17:35:17.000,199,11048094,-795,0,1721237716,12614.555851439996,220.92177806999825,54404.5019676 2024-07-17,17:35:18.000,199,11048064,-795,0,1721237717,12614.582796679992,220.9147289399989,54404.51594184001 2024-07-17,17:35:19.000,199,11048081,-795,0,1721237718,12614.643423469992,220.9781711100004,54404.73952968 2024-07-17,17:35:20.000,199,11048067,-795,0,1721237719,12614.643423469992,221.00636762999784,54404.72555544001 2024-07-17,17:35:21.000,199,11048120,-795,0,1721237720,12614.697313949997,221.0275150200032,54404.64171 2024-07-17,17:35:22.000,199,11048065,-795,0,1721237721,12614.730995500002,221.06276067,54404.73254256001 2024-07-17,17:35:23.000,199,11048073,-795,0,1721237722,12614.737731809997,221.09800632000406,54404.64869712 2024-07-17,17:35:24.000,199,11048085,-795,0,1721237723,12614.791622290002,221.08390805999807,54404.711581200005 2024-07-17,17:35:25.000,199,11048080,-795,0,1721237724,12614.852249080002,221.1262028400015,54404.68363272001 2024-07-17,17:35:26.000,199,11048087,-795,0,1721237725,12614.946557419993,221.1755467500043,54404.76747816 2024-07-17,17:35:27.000,199,11048116,-795,0,1721237726,12615.000447899998,221.20374327000172,54404.662671360005 2024-07-17,17:35:28.000,199,11048055,-795,0,1721237727,12615.013920519988,221.23898891999852,54404.66965848 2024-07-17,17:35:29.000,199,11048105,-795,0,1721237728,12615.094756239989,221.24603804999788,54404.60677440001 2024-07-17,17:35:30.000,199,11048116,-795,0,1721237729,12615.182328269999,221.23898891999852,54404.7465168 2024-07-17,17:35:31.000,199,11048047,-795,0,1721237730,12615.222746129999,221.2530871800045,54404.72555544001 2024-07-17,17:35:32.000,199,11048092,-795,0,1721237731,12615.28337292,221.3094802199994,54404.69061984 2024-07-17,17:35:33.000,199,11048084,-795,0,1721237732,12615.34399971,221.2530871800045,54404.62074864 2024-07-17,17:35:34.000,199,11048108,-795,0,1721237733,12615.4046265,221.23193978999916,54404.72555544001 2024-07-17,17:35:35.000,199,11048090,-795,0,1721237734,12615.512407459995,221.28128370000195,54404.816388 2024-07-17,17:35:36.000,199,11048089,-795,0,1721237735,12615.53935269999,221.2248906599998,54404.86529784 2024-07-17,17:35:37.000,199,11048078,-795,0,1721237736,12615.57977055999,221.23898891999852,54404.816388 2024-07-17,17:35:38.000,199,11048110,-795,0,1721237737,12615.62692473,221.1755467500043,54404.781452400006 2024-07-17,17:35:39.000,199,11048064,-795,0,1721237738,12615.68755152,221.16849761999765,54404.83734936 2024-07-17,17:35:40.000,199,11048063,-795,0,1721237739,12615.66734259,221.14030110000022,54404.78843952 2024-07-17,17:35:41.000,199,11048109,-795,0,1721237740,12615.64713366,221.1262028400015,54404.7465168 2024-07-17,17:35:42.000,199,11048088,-795,0,1721237741,12615.6067158,221.04866241000127,54404.64171 2024-07-17,17:35:43.000,199,11048072,-795,0,1721237742,12615.58650687,221.0275150200032,54404.64869712 2024-07-17,17:35:44.000,199,11048076,-795,0,1721237743,12615.56629794,220.99931849999848,54404.78843952 2024-07-17,17:35:45.000,199,11048069,-795,0,1721237744,12615.573034249996,220.9429254600036,54404.75350392001 2024-07-17,17:35:46.000,199,11048107,-795,0,1721237745,12615.44504436,220.89358155000082,54404.72555544001 2024-07-17,17:35:47.000,199,11048047,-795,0,1721237746,12615.290109229994,220.88653242000146,54404.56485168001 2024-07-17,17:35:48.000,199,11048045,-795,0,1721237747,12615.31705446999,220.84423763999803,54404.7465168 2024-07-17,17:35:49.000,199,11048122,-795,0,1721237748,12615.28337292,220.7948937300025,54404.662671360005 2024-07-17,17:35:50.000,199,11048089,-795,0,1721237749,12615.182328269999,220.7948937300025,54404.73254256001 2024-07-17,17:35:51.000,199,11048105,-795,0,1721237750,12615.101492549999,220.7666972099978,54404.613761520006 2024-07-17,17:35:52.000,199,11048098,-795,0,1721237751,12615.067810999994,220.75259894999908,54404.5718388 2024-07-17,17:35:53.000,199,11048047,-795,0,1721237752,12615.054338379989,220.7666972099978,54404.58581304001 2024-07-17,17:35:54.000,199,11048078,-795,0,1721237753,12615.047602069993,220.75964807999844,54404.64171 2024-07-17,17:35:55.000,199,11048024,-795,0,1721237754,12615.101492549999,220.80899199000123,54404.69760696 2024-07-17,17:35:56.000,199,11048040,-795,0,1721237755,12615.047602069993,220.80899199000123,54404.66965848 2024-07-17,17:35:57.000,199,11048052,-795,0,1721237756,12615.000447899998,220.7666972099978,54404.47401912 2024-07-17,17:35:58.000,199,11048079,-795,0,1721237757,12615.067810999994,220.7666972099978,54404.55087744 2024-07-17,17:35:59.000,199,11048072,-795,0,1721237758,12615.114965169989,220.77374634000444,54404.58581304001 2024-07-17,17:36:00.000,199,11048076,-795,0,1721237759,12615.128437789994,220.75259894999908,54404.79542664 2024-07-17,17:36:01.000,199,11048106,-795,0,1721237760,12615.141910409999,220.7173533000023,54404.78843952 2024-07-17,17:36:02.000,199,11048068,-795,0,1721237761,12615.128437789994,220.731451560001,54404.73952968 2024-07-17,17:36:03.000,199,11048085,-795,0,1721237762,12615.094756239989,220.74554981999972,54404.711581200005 2024-07-17,17:36:04.000,199,11048066,-795,0,1721237763,12615.114965169989,220.731451560001,54404.760491040004 2024-07-17,17:36:05.000,199,11048061,-795,0,1721237764,12615.094756239989,220.72440243000165,54404.69061984 2024-07-17,17:36:06.000,199,11048099,-795,0,1721237765,12615.081283619998,220.71030417000293,54404.68363272001 2024-07-17,17:36:07.000,199,11048083,-795,0,1721237766,12615.067810999994,220.67505851999886,54404.65568424001 2024-07-17,17:36:08.000,199,11048096,-795,0,1721237767,12615.101492549999,220.65391113000078,54404.592800160004 2024-07-17,17:36:09.000,199,11048131,-795,0,1721237768,12615.128437789994,220.61161635000462,54404.592800160004 2024-07-17,17:36:10.000,199,11048055,-795,0,1721237769,12615.182328269999,220.54817418000312,54404.72555544001 2024-07-17,17:36:11.000,199,11048050,-795,0,1721237770,12615.19580088999,220.46358462000353,54404.6766456 2024-07-17,17:36:12.000,199,11048074,-795,0,1721237771,12615.101492549999,220.39309332000266,54404.59978728 2024-07-17,17:36:13.000,199,11048047,-795,0,1721237772,12615.081283619998,220.31555289000244,54404.50895472 2024-07-17,17:36:14.000,199,11048072,-795,0,1721237773,12615.040865759998,220.29440550000436,54404.613761520006 2024-07-17,17:36:15.000,199,11048122,-795,0,1721237774,12614.973502659988,220.21686507000413,54404.592800160004 2024-07-17,17:36:16.000,199,11048081,-795,0,1721237775,12614.865721699993,220.18161942000006,54404.5019676 2024-07-17,17:36:17.000,199,11048095,-795,0,1721237776,12614.885930629993,220.1252263799979,54404.50895472 2024-07-17,17:36:18.000,199,11048136,-795,0,1721237777,12614.858985389998,220.0758824700024,54404.62773576 2024-07-17,17:36:19.000,199,11048058,-795,0,1721237778,12614.791622290002,220.04063681999833,54404.66965848 2024-07-17,17:36:20.000,199,11048082,-795,0,1721237779,12614.784885979992,220.00539117000153,54404.52292896 2024-07-17,17:36:21.000,199,11048079,-795,0,1721237780,12614.751204430002,220.00539117000153,54404.425109280004 2024-07-17,17:36:22.000,199,11048072,-795,0,1721237781,12614.690577640002,219.95604725999874,54404.28536688 2024-07-17,17:36:23.000,199,11048083,-795,0,1721237782,12614.697313949997,219.94194900000002,54404.35523808 2024-07-17,17:36:24.000,199,11048068,-795,0,1721237783,12614.771413360002,219.9137524800026,54404.46703200001 2024-07-17,17:36:25.000,199,11048092,-795,0,1721237784,12614.791622290002,219.90670335000323,54404.613761520006 2024-07-17,17:36:26.000,199,11048078,-795,0,1721237785,12614.832040150002,219.8926050900045,54404.543890320005 2024-07-17,17:36:27.000,199,11048006,-795,0,1721237786,12614.805094909992,219.8785068299985,54404.52991608 2024-07-17,17:36:28.000,199,11048015,-795,0,1721237787,12614.845512769993,219.8926050900045,54404.50895472 2024-07-17,17:36:29.000,199,11048088,-795,0,1721237788,12614.845512769993,219.88555595999787,54404.52292896 2024-07-17,17:36:30.000,199,11048072,-795,0,1721237789,12614.885930629993,219.83621205000236,54404.51594184001 2024-07-17,17:36:31.000,199,11048106,-795,0,1721237790,12614.933084799988,219.84326118000172,54404.5019676 2024-07-17,17:36:32.000,199,11048059,-795,0,1721237791,12615.061074689998,219.8785068299985,54404.39716080001 2024-07-17,17:36:33.000,199,11048095,-795,0,1721237792,12615.081283619998,220.08998073000112,54404.46703200001 2024-07-17,17:36:34.000,199,11048100,-795,0,1721237793,12614.980238969998,220.26620897999965,54404.543890320005 2024-07-17,17:36:35.000,199,11048055,-795,0,1721237794,12614.811831220002,220.37899506000394,54404.52292896 2024-07-17,17:36:36.000,199,11048070,-795,0,1721237795,12614.629950850001,220.36489679999795,54404.52991608 2024-07-17,17:36:37.000,199,11048082,-795,0,1721237796,12614.522169889991,220.37194593000459,54404.40414792 2024-07-17,17:36:38.000,199,11048085,-795,0,1721237797,12614.441334169991,220.40014245000202,54404.43908352001 2024-07-17,17:36:39.000,199,11048097,-795,0,1721237798,12614.28639904,220.41424071000074,54404.257418400004 2024-07-17,17:36:40.000,199,11048125,-795,0,1721237799,12614.3268169,220.42833896999946,54404.4320964 2024-07-17,17:36:41.000,199,11048058,-795,0,1721237800,12614.3268169,220.45653549000417,54404.62074864 2024-07-17,17:36:42.000,199,11048067,-795,0,1721237801,12614.25945379999,220.42833896999946,54404.64171 2024-07-17,17:36:43.000,199,11048052,-795,0,1721237802,12614.17861807999,220.43538809999882,54404.57882592 2024-07-17,17:36:44.000,199,11048069,-795,0,1721237803,12614.091046049994,220.39309332000266,54404.57882592 2024-07-17,17:36:45.000,199,11048096,-795,0,1721237804,12614.10451867,220.44243722999818,54404.613761520006 2024-07-17,17:36:46.000,199,11048097,-795,0,1721237805,12614.04389188,220.3578476699986,54404.494980480005 2024-07-17,17:36:47.000,199,11048056,-795,0,1721237806,12613.942847229999,220.37194593000459,54404.446070640006 2024-07-17,17:36:48.000,199,11048077,-795,0,1721237807,12613.888956749994,220.36489679999795,54404.41113504 2024-07-17,17:36:49.000,199,11048113,-795,0,1721237808,12613.915901989989,220.30850376000308,54404.45305776 2024-07-17,17:36:50.000,199,11048128,-795,0,1721237809,12613.969792469994,220.273258109999,54404.55786456001 2024-07-17,17:36:51.000,199,11048051,-795,0,1721237810,12613.949583539994,220.20981594000477,54404.5019676 2024-07-17,17:36:52.000,199,11048086,-795,0,1721237811,12613.915901989989,220.24506159000157,54404.31331536 2024-07-17,17:36:53.000,199,11048048,-795,0,1721237812,12613.915901989989,220.16047203000198,54404.39716080001 2024-07-17,17:36:54.000,199,11048032,-795,0,1721237813,12613.835066269989,220.20981594000477,54404.376199440005 2024-07-17,17:36:55.000,199,11048114,-795,0,1721237814,12613.848538889994,220.15342290000262,54404.35523808 2024-07-17,17:36:56.000,199,11048109,-795,0,1721237815,12613.848538889994,220.2239142000035,54404.35523808 2024-07-17,17:36:57.000,199,11048136,-795,0,1721237816,12613.841802579998,220.26620897999965,54404.292354 2024-07-17,17:36:58.000,199,11048102,-795,0,1721237817,12613.956319849989,220.3226020200018,54404.292354 2024-07-17,17:36:59.000,199,11048062,-795,0,1721237818,12614.11799128999,220.35079853999923,54404.47401912 2024-07-17,17:37:00.000,199,11048072,-795,0,1721237819,12614.11799128999,220.32965115000115,54404.43908352001 2024-07-17,17:37:01.000,199,11048122,-795,0,1721237820,12614.20556332,220.24506159000157,54404.48799336001 2024-07-17,17:37:02.000,199,11048058,-795,0,1721237821,12614.23924486999,220.21686507000413,54404.45305776 2024-07-17,17:37:03.000,199,11048121,-795,0,1721237822,12614.17861807999,220.16047203000198,54404.41113504 2024-07-17,17:37:04.000,199,11048095,-795,0,1721237823,12614.24598118,220.18161942000006,54404.56485168001 2024-07-17,17:37:05.000,199,11048112,-795,0,1721237824,12614.26619011,220.11817724999855,54404.58581304001 2024-07-17,17:37:06.000,199,11048081,-795,0,1721237825,12614.232508559995,220.16047203000198,54404.50895472 2024-07-17,17:37:07.000,199,11048012,-795,0,1721237826,12614.23924486999,220.1393246400039,54404.59978728 2024-07-17,17:37:08.000,199,11048093,-795,0,1721237827,12614.192090699995,220.18161942000006,54404.48100624 2024-07-17,17:37:09.000,199,11048029,-795,0,1721237828,12614.21903593999,220.1745702900007,54404.55786456001 2024-07-17,17:37:10.000,199,11048104,-795,0,1721237829,12614.21903593999,220.19571767999878,54404.57882592 2024-07-17,17:37:11.000,199,11048084,-795,0,1721237830,12614.171881769995,220.21686507000413,54404.56485168001 2024-07-17,17:37:12.000,199,11048104,-795,0,1721237831,12614.15840914999,220.25211072000093,54404.41812216001 2024-07-17,17:37:13.000,199,11048045,-795,0,1721237832,12614.13820021999,220.18866854999942,54404.45305776 2024-07-17,17:37:14.000,199,11048054,-795,0,1721237833,12614.13820021999,220.20276680999814,54404.50895472 2024-07-17,17:37:15.000,199,11048028,-795,0,1721237834,12614.13820021999,220.15342290000262,54404.613761520006 2024-07-17,17:37:16.000,199,11048071,-795,0,1721237835,12614.151672839995,220.14637377000327,54404.592800160004 2024-07-17,17:37:17.000,199,11048116,-795,0,1721237836,12614.08430974,220.0758824700024,54404.50895472 2024-07-17,17:37:18.000,199,11048094,-795,0,1721237837,12614.07757342999,220.08998073000112,54404.46004488 2024-07-17,17:37:19.000,199,11048130,-795,0,1721237838,12614.111254979995,220.01948943000025,54404.57882592 2024-07-17,17:37:20.000,199,11048053,-795,0,1721237839,12614.151672839995,220.00539117000153,54404.57882592 2024-07-17,17:37:21.000,199,11048138,-795,0,1721237840,12614.14493653,219.9137524800026,54404.62074864 2024-07-17,17:37:22.000,199,11048087,-795,0,1721237841,12614.151672839995,219.85031031000108,54404.662671360005 2024-07-17,17:37:23.000,199,11048028,-795,0,1721237842,12614.1247276,219.79391726999893,54404.55786456001 2024-07-17,17:37:24.000,199,11048112,-795,0,1721237843,12614.10451867,219.74457336000341,54404.5019676 2024-07-17,17:37:25.000,199,11048078,-795,0,1721237844,12614.15840914999,219.65998380000383,54404.5019676 2024-07-17,17:37:26.000,199,11048083,-795,0,1721237845,12614.16514546,219.56834511000488,54404.494980480005 2024-07-17,17:37:27.000,199,11048077,-795,0,1721237846,12614.09778235999,219.51195207000274,54404.35523808 2024-07-17,17:37:28.000,199,11048060,-715,0,1721237847,12614.091046049994,219.5190012000021,54404.40414792 2024-07-17,17:37:29.000,199,11048087,-795,0,1721237848,12614.111254979995,219.4062151199978,54404.43908352001 2024-07-17,17:37:30.000,199,11048090,-795,0,1721237849,12614.212299629995,219.36392034000164,54404.592800160004 2024-07-17,17:37:31.000,199,11048017,-795,0,1721237850,12614.151672839995,219.31457642999885,54404.52991608 2024-07-17,17:37:32.000,199,11048095,-795,0,1721237851,12614.131463909995,219.3357238200042,54404.45305776 2024-07-17,17:37:33.000,199,11048129,-795,0,1721237852,12614.11799128999,219.30047817000013,54404.38318656 2024-07-17,17:37:34.000,199,11048079,-795,0,1721237853,12614.19882700999,219.26523252000334,54404.47401912 2024-07-17,17:37:35.000,199,11048070,-795,0,1721237854,12614.22577225,219.24408512999798,54404.53690320001 2024-07-17,17:37:36.000,199,11048102,-795,0,1721237855,12614.232508559995,219.26523252000334,54404.60677440001 2024-07-17,17:37:37.000,199,11048095,-795,0,1721237856,12614.23924486999,219.26523252000334,54404.62773576 2024-07-17,17:37:38.000,199,11048112,-795,0,1721237857,12614.26619011,219.3216255599982,54404.53690320001 2024-07-17,17:37:39.000,199,11048072,-795,0,1721237858,12614.3268169,219.34982208000292,54404.760491040004 2024-07-17,17:37:40.000,199,11048125,-795,0,1721237859,12614.32008058999,219.35687121000228,54404.613761520006 2024-07-17,17:37:41.000,199,11048085,-795,0,1721237860,12614.38070737999,219.34277295000356,54404.66965848 2024-07-17,17:37:42.000,199,11048092,-795,0,1721237861,12614.353762139996,219.39916598999844,54404.613761520006 2024-07-17,17:37:43.000,199,11048114,-795,0,1721237862,12614.32008058999,219.4203133800038,54404.662671360005 2024-07-17,17:37:44.000,199,11048117,-795,0,1721237863,12614.36049844999,219.44146077000187,54404.65568424001 2024-07-17,17:37:45.000,199,11048065,-795,0,1721237864,12614.373971069996,219.38506772999972,54404.71856832 2024-07-17,17:37:46.000,199,11048085,-795,0,1721237865,12614.34028951999,219.39916598999844,54404.7465168 2024-07-17,17:37:47.000,199,11048093,-795,0,1721237866,12614.272926419995,219.34277295000356,54404.73952968 2024-07-17,17:37:48.000,199,11048097,-795,0,1721237867,12614.18535439,219.3357238200042,54404.592800160004 2024-07-17,17:37:49.000,199,11048084,-795,0,1721237868,12614.131463909995,219.2229377399999,54404.41113504 2024-07-17,17:37:50.000,199,11048091,-795,0,1721237869,12614.16514546,219.20179035000183,54404.57882592 2024-07-17,17:37:51.000,199,11048067,-795,0,1721237870,12614.08430974,219.15244643999904,54404.592800160004 2024-07-17,17:37:52.000,199,11048100,-795,0,1721237871,12614.030419259994,219.0890042700048,54404.51594184001 2024-07-17,17:37:53.000,199,11048087,-795,0,1721237872,12613.97652877999,219.01146384000458,54404.55087744 2024-07-17,17:37:54.000,199,11048095,-795,0,1721237873,12613.97652877999,218.9621199300018,54404.613761520006 2024-07-17,17:37:55.000,199,11048014,-795,0,1721237874,12613.882220439998,218.89867776000028,54404.58581304001 2024-07-17,17:37:56.000,199,11048043,-795,0,1721237875,12613.841802579998,218.84228471999813,54404.52991608 2024-07-17,17:37:57.000,199,11048080,-795,0,1721237876,12613.781175789998,218.78589168000326,54404.48799336001 2024-07-17,17:37:58.000,199,11048120,-795,0,1721237877,12613.740757929998,218.75769515999855,54404.45305776 2024-07-17,17:37:59.000,199,11048064,-795,0,1721237878,12613.808121029993,218.73654777000047,54404.52292896 2024-07-17,17:38:00.000,199,11048085,-795,0,1721237879,12613.868747819994,218.70835125000303,54404.592800160004 2024-07-17,17:38:01.000,199,11048086,-795,0,1721237880,12613.902429369999,218.68720385999768,54404.613761520006 2024-07-17,17:38:02.000,199,11048067,-795,0,1721237881,12613.942847229999,218.63785995000217,54404.60677440001 2024-07-17,17:38:03.000,199,11048063,-795,0,1721237882,12613.983265089999,218.64490908000153,54404.662671360005 2024-07-17,17:38:04.000,199,11048067,-795,0,1721237883,12614.05736449999,218.67310559999896,54404.7465168 2024-07-17,17:38:05.000,199,11048085,-795,0,1721237884,12614.070837119994,218.6308108200028,54404.71856832 2024-07-17,17:38:06.000,199,11048089,-795,0,1721237885,12614.151672839995,218.64490908000153,54404.59978728 2024-07-17,17:38:07.000,199,11048102,-795,0,1721237886,12614.15840914999,218.68015472999832,54404.55786456001 2024-07-17,17:38:08.000,199,11048103,-795,0,1721237887,12614.21903593999,218.67310559999896,54404.613761520006 2024-07-17,17:38:09.000,199,11048105,-795,0,1721237888,12614.293135349995,218.65900734000024,54404.79542664 2024-07-17,17:38:10.000,199,11048113,-795,0,1721237889,12614.28639904,218.70835125000303,54404.77446528001 2024-07-17,17:38:11.000,199,11048025,-795,0,1721237890,12614.232508559995,218.70835125000303,54404.760491040004 2024-07-17,17:38:12.000,199,11048093,-795,0,1721237891,12614.16514546,218.65900734000024,54404.62074864 2024-07-17,17:38:13.000,199,11048129,-795,0,1721237892,12614.05736449999,218.68720385999768,54404.64171 2024-07-17,17:38:14.000,199,11048099,-795,0,1721237893,12614.03715556999,218.68015472999832,54404.6766456 2024-07-17,17:38:15.000,199,11048059,-795,0,1721237894,12613.969792469994,218.69425299000432,54404.816388 2024-07-17,17:38:16.000,199,11048155,-795,0,1721237895,12613.841802579998,218.65195821000088,54404.80241376001 2024-07-17,17:38:17.000,199,11048083,-795,0,1721237896,12613.801384719998,218.65900734000024,54404.75350392001 2024-07-17,17:38:18.000,199,11048127,-795,0,1721237897,12613.734021619988,218.64490908000153,54404.711581200005 2024-07-17,17:38:19.000,199,11048095,-795,0,1721237898,12613.707076379993,218.59556516999874,54404.87228496001 2024-07-17,17:38:20.000,199,11048077,-795,0,1721237899,12613.619504349997,218.6026142999981,54404.662671360005 2024-07-17,17:38:21.000,199,11048128,-795,0,1721237900,12613.599295419997,218.59556516999874,54404.77446528001 2024-07-17,17:38:22.000,199,11048113,-795,0,1721237901,12613.565613869992,218.59556516999874,54404.5718388 2024-07-17,17:38:23.000,199,11048099,-795,0,1721237902,12613.498250769997,218.62376169000345,54404.63472288001 2024-07-17,17:38:24.000,199,11048106,-795,0,1721237903,12613.579086489997,218.68015472999832,54404.76747816 2024-07-17,17:38:25.000,199,11048126,-795,0,1721237904,12613.585822799992,218.68720385999768,54404.68363272001 2024-07-17,17:38:26.000,199,11048178,-795,0,1721237905,12613.558877559997,218.7294986400011,54404.64869712 2024-07-17,17:38:27.000,199,11048058,-795,0,1721237906,12613.525196009992,218.79294081000262,54404.56485168001 2024-07-17,17:38:28.000,199,11048045,-795,0,1721237907,12613.579086489997,218.8140882000007,54404.62074864 2024-07-17,17:38:29.000,199,11048046,-795,0,1721237908,12613.592559110002,218.84933385000477,54404.64869712 2024-07-17,17:38:30.000,199,11048075,-795,0,1721237909,12613.619504349997,218.88457950000156,54404.56485168001 2024-07-17,17:38:31.000,199,11048108,-795,0,1721237910,12613.639713279998,218.9621199300018,54404.62773576 2024-07-17,17:38:32.000,199,11048108,-795,0,1721237911,12613.700340069998,218.9762181900005,54404.59978728 2024-07-17,17:38:33.000,199,11048090,-795,0,1721237912,12613.686867449993,218.9762181900005,54404.62773576 2024-07-17,17:38:34.000,199,11048108,-795,0,1721237913,12613.774439479988,218.98326731999987,54404.70459408001 2024-07-17,17:38:35.000,199,11048054,-795,0,1721237914,12613.774439479988,219.01146384000458,54404.73952968 2024-07-17,17:38:36.000,199,11048043,-795,0,1721237915,12613.754230549988,219.04670949000138,54404.73952968 2024-07-17,17:38:37.000,199,11048131,-795,0,1721237916,12613.653185900002,219.01851297000394,54404.58581304001 2024-07-17,17:38:38.000,199,11048090,-795,0,1721237917,12613.606031729993,219.01851297000394,54404.5019676 2024-07-17,17:38:39.000,199,11048070,-795,0,1721237918,12613.538668629997,219.0608077500001,54404.592800160004 2024-07-17,17:38:40.000,199,11048117,-795,0,1721237919,12613.437623979997,219.06785687999945,54404.57882592 2024-07-17,17:38:41.000,199,11048087,-795,0,1721237920,12613.403942429992,219.03261123000266,54404.65568424001 2024-07-17,17:38:42.000,199,11048099,-795,0,1721237921,12613.316370399996,219.04670949000138,54404.613761520006 2024-07-17,17:38:43.000,199,11048029,-795,0,1721237922,12613.18164419999,219.05375862000074,54404.47401912 2024-07-17,17:38:44.000,199,11048027,-795,0,1721237923,12613.134490029996,219.03966036000202,54404.62773576 2024-07-17,17:38:45.000,199,11048109,-795,0,1721237924,12613.10754479,219.01146384000458,54404.65568424001 2024-07-17,17:38:46.000,199,11048084,-795,0,1721237925,12613.06712693,219.03261123000266,54404.5718388 2024-07-17,17:38:47.000,199,11048124,-795,0,1721237926,12612.952609659995,219.01851297000394,54404.446070640006 2024-07-17,17:38:48.000,199,11048096,-795,0,1721237927,12612.98629121,219.03966036000202,54404.46004488 2024-07-17,17:38:49.000,199,11048097,-795,0,1721237928,12612.97955489999,218.98326731999987,54404.38318656 2024-07-17,17:38:50.000,199,11048108,-795,0,1721237929,12612.993027519995,218.91982514999836,54404.21549568 2024-07-17,17:38:51.000,199,11048077,-795,0,1721237930,12613.053654309995,218.9762181900005,54404.41812216001 2024-07-17,17:38:52.000,199,11048073,-795,0,1721237931,12613.08733586,219.00441470999795,54404.30632824 2024-07-17,17:38:53.000,199,11048083,-795,0,1721237932,12613.14796265,219.00441470999795,54404.34825096001 2024-07-17,17:38:54.000,199,11048071,-795,0,1721237933,12613.222062059991,219.01851297000394,54404.33427672 2024-07-17,17:38:55.000,199,11048044,-795,0,1721237934,12613.275952539996,219.01851297000394,54404.27139264001 2024-07-17,17:38:56.000,199,11048129,-795,0,1721237935,12613.316370399996,219.01851297000394,54404.18056008001 2024-07-17,17:38:57.000,199,11048129,-795,0,1721237936,12613.390469810001,219.04670949000138,54404.22248280001 2024-07-17,17:38:58.000,199,11048088,-795,0,1721237937,12613.444360289992,219.06785687999945,54404.21549568 2024-07-17,17:38:59.000,199,11048138,-795,0,1721237938,12613.498250769997,219.09605340000417,54404.25043128001 2024-07-17,17:39:00.000,199,11048017,-795,0,1721237939,12613.484778149992,219.13129905000096,54404.26440552 2024-07-17,17:39:01.000,199,11048097,-795,0,1721237940,12613.491514460002,219.13834818000032,54404.15261160001 2024-07-17,17:39:02.000,199,11048058,-795,0,1721237941,12613.478041839997,219.21588861000055,54404.12466312 2024-07-17,17:39:03.000,199,11048053,-795,0,1721237942,12613.478041839997,219.22998686999927,54404.22946992001 2024-07-17,17:39:04.000,199,11048071,-795,0,1721237943,12613.525196009992,219.29342904000077,54404.34126384 2024-07-17,17:39:05.000,199,11048110,-795,0,1721237944,12613.579086489997,219.3075272999995,54404.45305776 2024-07-17,17:39:06.000,199,11048071,-795,0,1721237945,12613.545404939992,219.38506772999972,54404.376199440005 2024-07-17,17:39:07.000,199,11048063,-795,0,1721237946,12613.504987079992,219.39211685999908,54404.278379760006 2024-07-17,17:39:08.000,199,11048117,-795,0,1721237947,12613.504987079992,219.4344116400025,54404.39017368001 2024-07-17,17:39:09.000,199,11048061,-795,0,1721237948,12613.525196009992,219.44146077000187,54404.41113504 2024-07-17,17:39:10.000,199,11048080,-795,0,1721237949,12613.484778149992,219.48375554999802,54404.28536688 2024-07-17,17:39:11.000,199,11048061,-795,0,1721237950,12613.498250769997,219.4696572899993,54404.39716080001 2024-07-17,17:39:12.000,199,11048082,-795,0,1721237951,12613.478041839997,219.5330994600008,54404.39017368001 2024-07-17,17:39:13.000,199,11048095,-795,0,1721237952,12613.498250769997,219.44850990000123,54404.41812216001 2024-07-17,17:39:14.000,199,11048060,-795,0,1721237953,12613.403942429992,219.42736251000315,54404.34825096001 2024-07-17,17:39:15.000,199,11048033,-795,0,1721237954,12613.464569219992,219.370969470001,54404.48799336001 2024-07-17,17:39:16.000,199,11048075,-795,0,1721237955,12613.370260880001,219.34277295000356,54404.3622252 2024-07-17,17:39:17.000,199,11048089,-795,0,1721237956,12613.336579329996,219.22998686999927,54404.292354 2024-07-17,17:39:18.000,199,11048088,-795,0,1721237957,12613.215325749996,219.13834818000032,54404.22248280001 2024-07-17,17:39:19.000,199,11048069,-795,0,1721237958,12613.12775372,219.10310253000353,54404.20152144001 2024-07-17,17:39:20.000,199,11048103,-795,0,1721237959,12613.10754479,219.04670949000138,54404.39716080001 2024-07-17,17:39:21.000,199,11048068,-795,0,1721237960,12613.053654309995,218.89867776000028,54404.46703200001 2024-07-17,17:39:22.000,199,11048121,-795,0,1721237961,12613.013236449995,218.8775303700022,54404.35523808 2024-07-17,17:39:23.000,199,11048106,-795,0,1721237962,12612.952609659995,218.78589168000326,54404.28536688 2024-07-17,17:39:24.000,199,11048079,-795,0,1721237963,12612.912191799995,218.7294986400011,54404.29934112001 2024-07-17,17:39:25.000,199,11048066,-795,0,1721237964,12612.95934596999,218.64490908000153,54404.29934112001 2024-07-17,17:39:26.000,199,11048132,-795,0,1721237965,12612.92566442,218.64490908000153,54404.29934112001 2024-07-17,17:39:27.000,199,11048090,-795,0,1721237966,12612.952609659995,218.6167125600041,54404.1875472 2024-07-17,17:39:28.000,199,11048083,-795,0,1721237967,12612.96608228,218.6167125600041,54404.22248280001 2024-07-17,17:39:29.000,199,11048094,-795,0,1721237968,12613.114281099995,218.65195821000088,54404.31331536 2024-07-17,17:39:30.000,199,11048104,-795,0,1721237969,12613.16817158,218.65900734000024,54404.33427672 2024-07-17,17:39:31.000,199,11048043,-795,0,1721237970,12613.22879837,218.65900734000024,54404.32030248001 2024-07-17,17:39:32.000,199,11048050,-795,0,1721237971,12613.275952539996,218.65195821000088,54404.16658584 2024-07-17,17:39:33.000,199,11048102,-795,0,1721237972,12613.417415049997,218.69425299000432,54404.208508560005 2024-07-17,17:39:34.000,199,11048125,-795,0,1721237973,12613.538668629997,218.7294986400011,54404.327289600005 2024-07-17,17:39:35.000,199,11048118,-795,0,1721237974,12613.599295419997,218.65900734000024,54404.34126384 2024-07-17,17:39:36.000,199,11048079,-795,0,1721237975,12613.626240659993,218.7506460299992,54404.257418400004 2024-07-17,17:39:37.000,199,11048053,-795,0,1721237976,12613.713812690003,218.7506460299992,54404.22946992001 2024-07-17,17:39:38.000,199,11048092,-795,0,1721237977,12613.707076379993,218.73654777000047,54404.33427672 2024-07-17,17:39:39.000,199,11048128,-795,0,1721237978,12613.794648409988,218.7294986400011,54404.41812216001 2024-07-17,17:39:40.000,199,11048098,-795,0,1721237979,12613.727285309993,218.7647442899979,54404.36921232001 2024-07-17,17:39:41.000,199,11048066,-795,0,1721237980,12613.713812690003,218.72244951000175,54404.327289600005 2024-07-17,17:39:42.000,199,11048102,-795,0,1721237981,12613.666658519993,218.77179342000454,54404.3622252 2024-07-17,17:39:43.000,199,11048110,-795,0,1721237982,12613.673394830003,218.74359689999983,54404.3622252 2024-07-17,17:39:44.000,199,11048105,-795,0,1721237983,12613.632976970002,218.75769515999855,54404.46703200001 2024-07-17,17:39:45.000,199,11048087,-795,0,1721237984,12613.606031729993,218.7294986400011,54404.4320964 2024-07-17,17:39:46.000,199,11048086,-795,0,1721237985,12613.565613869992,218.70130212000367,54404.47401912 2024-07-17,17:39:47.000,199,11048102,-795,0,1721237986,12613.498250769997,218.68015472999832,54404.36921232001 2024-07-17,17:39:48.000,199,11048061,-795,0,1721237987,12613.444360289992,218.70835125000303,54404.425109280004 2024-07-17,17:39:49.000,199,11048038,-795,0,1721237988,12613.410678740001,218.7154003800024,54404.40414792 2024-07-17,17:39:50.000,199,11048113,-795,0,1721237989,12613.403942429992,218.69425299000432,54404.40414792 2024-07-17,17:39:51.000,199,11048044,-795,0,1721237990,12613.302897779991,218.68015472999832,54404.1875472 2024-07-17,17:39:52.000,199,11048053,-795,0,1721237991,12613.302897779991,218.65900734000024,54404.29934112001 2024-07-17,17:39:53.000,199,11048101,-795,0,1721237992,12613.309634090001,218.6660564699996,54404.34825096001 2024-07-17,17:39:54.000,199,11048077,-795,0,1721237993,12613.302897779991,218.65195821000088,54404.48100624 2024-07-17,17:39:55.000,199,11048094,-795,0,1721237994,12613.282688849991,218.6308108200028,54404.48100624 2024-07-17,17:39:56.000,199,11047985,-795,0,1721237995,12613.255743609996,218.6167125600041,54404.41113504 2024-07-17,17:39:57.000,199,11048109,-795,0,1721237996,12613.22879837,218.58146691000002,54404.17357296 2024-07-17,17:39:58.000,199,11048089,-795,0,1721237997,12613.242270989991,218.53917213000386,54404.208508560005 2024-07-17,17:39:59.000,199,11048050,-795,0,1721237998,12613.343315639991,218.5039264799998,54404.31331536 2024-07-17,17:40:00.000,199,11048119,-795,0,1721237999,12613.410678740001,218.5180247399985,54404.376199440005 2024-07-17,17:40:01.000,199,11048090,-795,0,1721238000,12613.484778149992,218.468680830003,54404.425109280004 2024-07-17,17:40:02.000,199,11048088,-795,0,1721238001,12613.558877559997,218.43343517999892,54404.41113504 2024-07-17,17:40:03.000,199,11048102,-795,0,1721238002,12613.592559110002,218.4193369200002,54404.292354 2024-07-17,17:40:04.000,199,11048039,-795,0,1721238003,12613.693603760003,218.41228779000085,54404.3622252 2024-07-17,17:40:05.000,199,11048090,-795,0,1721238004,12613.774439479988,218.36294387999806,54404.32030248001 2024-07-17,17:40:06.000,199,11048096,-795,0,1721238005,12613.828329959993,218.34884561999934,54404.376199440005 2024-07-17,17:40:07.000,199,11048070,-795,0,1721238006,12613.848538889994,218.3699930100047,54404.39716080001 2024-07-17,17:40:08.000,199,11048069,-795,0,1721238007,12613.814857339989,218.32769823000126,54404.35523808 2024-07-17,17:40:09.000,199,11048069,-795,0,1721238008,12613.841802579998,218.3206491000019,54404.446070640006 2024-07-17,17:40:10.000,199,11048055,-795,0,1721238009,12613.767703169993,218.29245258000446,54404.446070640006 2024-07-17,17:40:11.000,199,11048033,-795,0,1721238010,12613.659922209998,218.30655084000318,54404.26440552 2024-07-17,17:40:12.000,199,11048079,-795,0,1721238011,12613.626240659993,218.30655084000318,54404.41812216001 2024-07-17,17:40:13.000,199,11048054,-795,0,1721238012,12613.552141250002,218.2713051899991,54404.38318656 2024-07-17,17:40:14.000,199,11048105,-795,0,1721238013,12613.478041839997,218.26425605999975,54404.5019676 2024-07-17,17:40:15.000,199,11048062,-795,0,1721238014,12613.410678740001,218.25015780000103,54404.5019676 2024-07-17,17:40:16.000,199,11048071,-795,0,1721238015,12613.296161469996,218.20786302000488,54404.31331536 2024-07-17,17:40:17.000,199,11048063,-795,0,1721238016,12613.22879837,218.20081388999824,54404.27139264001 2024-07-17,17:40:18.000,199,11048101,-795,0,1721238017,12613.222062059991,218.19376475999888,54404.36921232001 2024-07-17,17:40:19.000,199,11048035,-795,0,1721238018,12613.14796265,218.1726173700008,54404.41812216001 2024-07-17,17:40:20.000,199,11048095,-795,0,1721238019,12613.08059954999,218.137371720004,54404.36921232001 2024-07-17,17:40:21.000,199,11048045,-795,0,1721238020,12612.97955489999,218.12327345999802,54404.20152144001 2024-07-17,17:40:22.000,199,11048058,-795,0,1721238021,12612.993027519995,218.10212606999994,54404.208508560005 2024-07-17,17:40:23.000,199,11048062,-795,0,1721238022,12612.95934596999,218.11622432999866,54404.20152144001 2024-07-17,17:40:24.000,199,11048072,-795,0,1721238023,12612.99976382999,218.09507694000058,54404.26440552 2024-07-17,17:40:25.000,199,11048107,-795,0,1721238024,12613.02670907,218.08802781000122,54404.22946992001 2024-07-17,17:40:26.000,199,11048080,-795,0,1721238025,12613.01997275999,218.12327345999802,54404.31331536 2024-07-17,17:40:27.000,199,11048074,-795,0,1721238026,12613.06712693,218.10212606999994,54404.24344416 2024-07-17,17:40:28.000,199,11048014,-795,0,1721238027,12613.073863239995,218.13032259000465,54404.25043128001 2024-07-17,17:40:29.000,199,11048026,-795,0,1721238028,12613.114281099995,218.1726173700008,54404.12466312 2024-07-17,17:40:30.000,199,11048058,-795,0,1721238029,12613.195116819996,218.15146998000273,54404.13165024001 2024-07-17,17:40:31.000,199,11048047,-795,0,1721238030,12613.20858944,218.20081388999824,54404.13165024001 2024-07-17,17:40:32.000,199,11048042,-795,0,1721238031,12613.26921623,218.21491215000424,54404.040817680005 2024-07-17,17:40:33.000,199,11048061,-795,0,1721238032,12613.302897779991,218.2572069300004,54404.10370176001 2024-07-17,17:40:34.000,199,11048054,-795,0,1721238033,12613.275952539996,218.3840912700034,54404.040817680005 2024-07-17,17:40:35.000,199,11048034,-795,0,1721238034,12613.417415049997,218.44753343999764,54404.22248280001 2024-07-17,17:40:36.000,199,11048025,-795,0,1721238035,12613.383733499992,218.48982822000107,54404.24344416 2024-07-17,17:40:37.000,199,11048111,-795,0,1721238036,12613.457832909997,218.5180247399985,54404.33427672 2024-07-17,17:40:38.000,199,11048091,-795,0,1721238037,12613.478041839997,218.54622126000322,54404.39716080001 2024-07-17,17:40:39.000,199,11048052,-795,0,1721238038,12613.471305530002,218.57441778000066,54404.28536688 2024-07-17,17:40:40.000,199,11048032,-795,0,1721238039,12613.471305530002,218.59556516999874,54404.425109280004 2024-07-17,17:40:41.000,199,11048034,-795,0,1721238040,12613.491514460002,218.56031952000194,54404.53690320001 2024-07-17,17:40:42.000,199,11048090,-795,0,1721238041,12613.471305530002,218.5673686500013,54404.494980480005 2024-07-17,17:40:43.000,199,11048079,-795,0,1721238042,12613.410678740001,218.5673686500013,54404.43908352001 2024-07-17,17:40:44.000,199,11048072,-795,0,1721238043,12613.403942429992,218.5673686500013,54404.50895472 2024-07-17,17:40:45.000,199,11048048,-795,0,1721238044,12613.329843020001,218.55327039000258,54404.41113504 2024-07-17,17:40:46.000,199,11048061,-795,0,1721238045,12613.2490073,218.52507386999787,54404.48100624 2024-07-17,17:40:47.000,199,11048066,-795,0,1721238046,12613.235534679996,218.45458257000428,54404.5718388 2024-07-17,17:40:48.000,199,11048106,-795,0,1721238047,12613.16143526999,218.4827790900017,54404.5019676 2024-07-17,17:40:49.000,199,11048086,-795,0,1721238048,12613.094072169995,218.47572996000235,54404.40414792 2024-07-17,17:40:50.000,199,11048043,-795,0,1721238049,12613.073863239995,218.4193369200002,54404.59978728 2024-07-17,17:40:51.000,199,11048044,-795,0,1721238050,12613.013236449995,218.39818953000213,54404.5718388 2024-07-17,17:40:52.000,199,11048116,-795,0,1721238051,12612.81788345999,218.3558947499987,54404.327289600005 2024-07-17,17:40:53.000,199,11048067,-795,0,1721238052,12612.79767452999,218.41228779000085,54404.41812216001 2024-07-17,17:40:54.000,199,11048034,-795,0,1721238053,12612.811147149994,218.36294387999806,54404.41113504 2024-07-17,17:40:55.000,199,11048091,-795,0,1721238054,12612.75725666999,218.31359997000254,54404.55786456001 2024-07-17,17:40:56.000,199,11048064,-795,0,1721238055,12612.716838809989,218.34884561999934,54404.446070640006 2024-07-17,17:40:57.000,199,11048063,-795,0,1721238056,12612.710102499994,218.31359997000254,54404.494980480005 2024-07-17,17:40:58.000,199,11048069,-795,0,1721238057,12612.730311429994,218.3206491000019,54404.446070640006 2024-07-17,17:40:59.000,199,11048033,-795,0,1721238058,12612.75725666999,218.27835431999847,54404.48799336001 2024-07-17,17:41:00.000,199,11048060,-795,0,1721238059,12612.716838809989,218.25015780000103,54404.43908352001 2024-07-17,17:41:01.000,199,11048078,-795,0,1721238060,12612.75725666999,218.19376475999888,54404.45305776 2024-07-17,17:41:02.000,199,11048086,-795,0,1721238061,12612.790938219994,218.18671562999953,54404.34825096001 2024-07-17,17:41:03.000,199,11048116,-795,0,1721238062,12612.81788345999,218.20081388999824,54404.35523808 2024-07-17,17:41:04.000,199,11048120,-795,0,1721238063,12612.891982869995,218.21491215000424,54404.46703200001 2024-07-17,17:41:05.000,199,11048064,-795,0,1721238064,12613.013236449995,218.1726173700008,54404.56485168001 2024-07-17,17:41:06.000,199,11048079,-795,0,1721238065,12613.04018168999,218.21491215000424,54404.5019676 2024-07-17,17:41:07.000,199,11048027,-795,0,1721238066,12613.01997275999,218.23605954000232,54404.494980480005 2024-07-17,17:41:08.000,199,11048048,-795,0,1721238067,12613.12101740999,218.23605954000232,54404.51594184001 2024-07-17,17:41:09.000,199,11048083,-795,0,1721238068,12613.073863239995,218.20081388999824,54404.41113504 2024-07-17,17:41:10.000,199,11048051,-795,0,1721238069,12612.97955489999,218.24310867000167,54404.26440552 2024-07-17,17:41:11.000,199,11048066,-795,0,1721238070,12613.01997275999,218.26425605999975,54404.45305776 2024-07-17,17:41:12.000,199,11048083,-795,0,1721238071,12613.00650014,218.3206491000019,54404.41113504 2024-07-17,17:41:13.000,199,11048047,-795,0,1721238072,12612.993027519995,218.3558947499987,54404.47401912 2024-07-17,17:41:14.000,199,11048131,-795,0,1721238073,12613.033445379995,218.3840912700034,54404.494980480005 2024-07-17,17:41:15.000,199,11048087,-795,0,1721238074,12612.97955489999,218.39114040000277,54404.51594184001 2024-07-17,17:41:16.000,199,11048036,-795,0,1721238075,12612.972818589995,218.44048430999828,54404.494980480005 2024-07-17,17:41:17.000,199,11048096,-795,0,1721238076,12612.912191799995,218.45458257000428,54404.34825096001 2024-07-17,17:41:18.000,199,11048077,-795,0,1721238077,12612.91892810999,218.48982822000107,54404.34825096001 2024-07-17,17:41:19.000,199,11048056,-795,0,1721238078,12612.94587335,218.5039264799998,54404.48799336001 2024-07-17,17:41:20.000,199,11048076,-795,0,1721238079,12612.932400729995,218.54622126000322,54404.48100624 2024-07-17,17:41:21.000,199,11048021,-795,0,1721238080,12612.87851024999,218.54622126000322,54404.4320964 2024-07-17,17:41:22.000,199,11048054,-795,0,1721238081,12612.94587335,218.58146691000002,54404.46703200001 2024-07-17,17:41:23.000,199,11048071,-795,0,1721238082,12612.92566442,218.58851603999938,54404.446070640006 2024-07-17,17:41:24.000,199,11048068,-795,0,1721238083,12612.952609659995,218.6167125600041,54404.48799336001 2024-07-17,17:41:25.000,199,11048065,-795,0,1721238084,12612.93913703999,218.6167125600041,54404.48799336001 2024-07-17,17:41:26.000,199,11048089,-795,0,1721238085,12612.912191799995,218.62376169000345,54404.5019676 2024-07-17,17:41:27.000,199,11048046,-795,0,1721238086,12612.891982869995,218.58146691000002,54404.46703200001 2024-07-17,17:41:28.000,199,11048101,-795,0,1721238087,12612.86503763,218.59556516999874,54404.57882592 2024-07-17,17:41:29.000,199,11048113,-795,0,1721238088,12612.91892810999,218.54622126000322,54404.711581200005 2024-07-17,17:41:30.000,199,11048063,-795,0,1721238089,12612.87851024999,218.53917213000386,54404.75350392001 2024-07-17,17:41:31.000,199,11048117,-795,0,1721238090,12612.851565009994,218.5039264799998,54404.71856832 2024-07-17,17:41:32.000,199,11048112,-795,0,1721238091,12612.784201909999,218.4827790900017,54404.5718388 2024-07-17,17:41:33.000,199,11048059,-795,0,1721238092,12612.710102499994,218.41228779000085,54404.662671360005 2024-07-17,17:41:34.000,199,11048100,-795,0,1721238093,12612.676420949989,218.3840912700034,54404.68363272001 2024-07-17,17:41:35.000,199,11048081,-795,0,1721238094,12612.609057849993,218.34884561999934,54404.68363272001 2024-07-17,17:41:36.000,199,11048104,-795,0,1721238095,12612.568639989993,218.37704214000405,54404.65568424001 2024-07-17,17:41:37.000,199,11048089,-795,0,1721238096,12612.582112609998,218.30655084000318,54404.70459408001 2024-07-17,17:41:38.000,199,11048101,-795,0,1721238097,12612.555167369988,218.3206491000019,54404.7465168 2024-07-17,17:41:39.000,199,11048112,-795,0,1721238098,12612.521485819998,218.29245258000446,54404.73254256001 2024-07-17,17:41:40.000,199,11048050,-795,0,1721238099,12612.467595339993,218.29245258000446,54404.6766456 2024-07-17,17:41:41.000,199,11048089,-795,0,1721238100,12612.420441169998,218.2572069300004,54404.65568424001 2024-07-17,17:41:42.000,199,11048131,-795,0,1721238101,12612.393495930002,218.26425605999975,54404.63472288001 2024-07-17,17:41:43.000,199,11048076,-795,0,1721238102,12612.400232239997,218.21491215000424,54404.64869712 2024-07-17,17:41:44.000,199,11048064,-795,0,1721238103,12612.487804269993,218.25015780000103,54404.73952968 2024-07-17,17:41:45.000,199,11048083,-795,0,1721238104,12612.548431059993,218.20786302000488,54404.80241376001 2024-07-17,17:41:46.000,199,11048118,-795,0,1721238105,12612.555167369988,218.23605954000232,54404.760491040004 2024-07-17,17:41:47.000,199,11048118,-795,0,1721238106,12612.561903679998,218.2713051899991,54404.68363272001 2024-07-17,17:41:48.000,199,11048068,-795,0,1721238107,12612.649475709994,218.28540344999783,54404.760491040004 2024-07-17,17:41:49.000,199,11048068,-795,0,1721238108,12612.730311429994,218.23605954000232,54404.75350392001 2024-07-17,17:41:50.000,199,11048097,-795,0,1721238109,12612.737047739989,218.30655084000318,54404.72555544001 2024-07-17,17:41:51.000,199,11048098,-795,0,1721238110,12612.77746559999,218.2713051899991,54404.71856832 2024-07-17,17:41:52.000,199,11048106,-795,0,1721238111,12612.784201909999,218.34884561999934,54404.6766456 2024-07-17,17:41:53.000,199,11048082,-795,0,1721238112,12612.81788345999,218.36294387999806,54404.85132360001 2024-07-17,17:41:54.000,199,11048121,-795,0,1721238113,12612.86503763,218.3699930100047,54404.82337512001 2024-07-17,17:41:55.000,199,11048050,-795,0,1721238114,12612.89871917999,218.36294387999806,54404.85831072 2024-07-17,17:41:56.000,199,11048077,-795,0,1721238115,12612.96608228,218.36294387999806,54404.80241376001 2024-07-17,17:41:57.000,199,11048064,-795,0,1721238116,12612.95934596999,218.3840912700034,54404.80940088 2024-07-17,17:41:58.000,199,11048060,-795,0,1721238117,12612.89871917999,218.3699930100047,54404.73952968 2024-07-17,17:41:59.000,199,11048084,-795,0,1721238118,12612.82461977,218.4052386600015,54404.79542664 2024-07-17,17:42:00.000,199,11048087,-795,0,1721238119,12612.85830131999,218.39114040000277,54404.89324632001 2024-07-17,17:42:01.000,199,11048078,-795,0,1721238120,12612.81788345999,218.3699930100047,54404.93516904 2024-07-17,17:42:02.000,199,11048069,-795,0,1721238121,12612.750520359994,218.32769823000126,54404.94215616001 2024-07-17,17:42:03.000,199,11048066,-795,0,1721238122,12612.622530469998,218.34179648999998,54404.816388 2024-07-17,17:42:04.000,199,11048055,-795,0,1721238123,12612.602321539998,218.34179648999998,54404.90023344001 2024-07-17,17:42:05.000,199,11048084,-795,0,1721238124,12612.528222129993,218.3840912700034,54404.90722056 2024-07-17,17:42:06.000,199,11048081,-795,0,1721238125,12612.494540580003,218.3840912700034,54404.90023344001 2024-07-17,17:42:07.000,199,11048083,-795,0,1721238126,12612.380023309997,218.34884561999934,54404.86529784 2024-07-17,17:42:08.000,199,11048103,-795,0,1721238127,12612.319396519997,218.3840912700034,54404.830362240005 2024-07-17,17:42:09.000,199,11048084,-795,0,1721238128,12612.326132829992,218.34179648999998,54404.90023344001 2024-07-17,17:42:10.000,199,11048103,-795,0,1721238129,12612.258769729997,218.29950171000382,54404.80940088 2024-07-17,17:42:11.000,199,11048029,-795,0,1721238130,12612.231824490002,218.32769823000126,54405.01901448001 2024-07-17,17:42:12.000,199,11048125,-795,0,1721238131,12612.177934009997,218.29950171000382,54404.77446528001 2024-07-17,17:42:13.000,199,11048116,-795,0,1721238132,12612.184670319992,218.30655084000318,54404.816388 2024-07-17,17:42:14.000,199,11048077,-795,0,1721238133,12612.198142939997,218.25015780000103,54404.85831072 2024-07-17,17:42:15.000,199,11048098,-795,0,1721238134,12612.137516149996,218.26425605999975,54404.80940088 2024-07-17,17:42:16.000,199,11048078,-795,0,1721238135,12612.110570910001,218.28540344999783,54404.69760696 2024-07-17,17:42:17.000,199,11048070,-795,0,1721238136,12612.137516149996,218.25015780000103,54404.72555544001 2024-07-17,17:42:18.000,199,11048062,-795,0,1721238137,12612.164461389992,218.19376475999888,54404.82337512001 2024-07-17,17:42:19.000,199,11048016,-795,0,1721238138,12612.184670319992,218.2713051899991,54404.79542664 2024-07-17,17:42:20.000,199,11048057,-795,0,1721238139,12612.191406630001,218.3206491000019,54404.76747816 2024-07-17,17:42:21.000,199,11048107,-795,0,1721238140,12612.144252459992,218.26425605999975,54404.56485168001 2024-07-17,17:42:22.000,199,11048083,-795,0,1721238141,12612.144252459992,218.27835431999847,54404.62074864 2024-07-17,17:42:23.000,199,11048110,-795,0,1721238142,12612.157725079996,218.29245258000446,54404.63472288001 2024-07-17,17:42:24.000,199,11048107,-795,0,1721238143,12612.171197700001,218.2572069300004,54404.71856832 2024-07-17,17:42:25.000,199,11048070,-795,0,1721238144,12612.211615560002,218.26425605999975,54404.816388 2024-07-17,17:42:26.000,199,11048058,-795,0,1721238145,12612.211615560002,218.23605954000232,54404.80940088 2024-07-17,17:42:27.000,199,11048042,-795,0,1721238146,12612.171197700001,218.25015780000103,54404.63472288001 2024-07-17,17:42:28.000,199,11048037,-795,0,1721238147,12612.204879249992,218.2572069300004,54404.70459408001 2024-07-17,17:42:29.000,199,11048125,-795,0,1721238148,12612.204879249992,218.20786302000488,54404.711581200005 2024-07-17,17:42:30.000,199,11048116,-795,0,1721238149,12612.225088179992,218.21491215000424,54404.63472288001 2024-07-17,17:42:31.000,199,11048104,-795,0,1721238150,12612.225088179992,218.24310867000167,54404.63472288001 2024-07-17,17:42:32.000,199,11048113,-795,0,1721238151,12612.252033420002,218.20786302000488,54404.57882592 2024-07-17,17:42:33.000,199,11048110,-795,0,1721238152,12612.278978659997,218.2572069300004,54404.55786456001 2024-07-17,17:42:34.000,199,11048083,-795,0,1721238153,12612.373287000002,218.23605954000232,54404.662671360005 2024-07-17,17:42:35.000,199,11048032,-795,0,1721238154,12612.413704860002,218.21491215000424,54404.69760696 2024-07-17,17:42:36.000,199,11048082,-795,0,1721238155,12612.406968549993,218.18671562999953,54404.72555544001 2024-07-17,17:42:37.000,199,11048080,-795,0,1721238156,12612.454122720002,218.20786302000488,54404.662671360005 2024-07-17,17:42:38.000,199,11048122,-795,0,1721238157,12612.487804269993,218.17966650000017,54404.68363272001 2024-07-17,17:42:39.000,199,11048070,-795,0,1721238158,12612.406968549993,218.20081388999824,54404.46004488 2024-07-17,17:42:40.000,199,11048081,-795,0,1721238159,12612.521485819998,218.20786302000488,54404.79542664 2024-07-17,17:42:41.000,199,11048054,-795,0,1721238160,12612.514749509988,218.18671562999953,54404.75350392001 2024-07-17,17:42:42.000,199,11048068,-795,0,1721238161,12612.494540580003,218.2219612800036,54404.76747816 2024-07-17,17:42:43.000,199,11048021,-795,0,1721238162,12612.454122720002,218.24310867000167,54404.760491040004 2024-07-17,17:42:44.000,199,11048054,-795,0,1721238163,12612.427177479993,218.2219612800036,54404.73254256001 2024-07-17,17:42:45.000,199,11048066,-795,0,1721238164,12612.359814379997,218.24310867000167,54404.71856832 2024-07-17,17:42:46.000,199,11048048,-795,0,1721238165,12612.312660210002,218.24310867000167,54404.662671360005 2024-07-17,17:42:47.000,199,11048080,-795,0,1721238166,12612.150988770001,218.28540344999783,54404.58581304001 2024-07-17,17:42:48.000,199,11048103,-795,0,1721238167,12612.110570910001,218.3206491000019,54404.56485168001 2024-07-17,17:42:49.000,199,11048079,-795,0,1721238168,12612.083625669991,218.2713051899991,54404.711581200005 2024-07-17,17:42:50.000,199,11048104,-795,0,1721238169,12612.083625669991,218.29950171000382,54404.82337512001 2024-07-17,17:42:51.000,199,11048032,-795,0,1721238170,12612.00952626,218.31359997000254,54404.76747816 2024-07-17,17:42:52.000,199,11048073,-795,0,1721238171,12611.92195422999,218.3206491000019,54404.64869712 2024-07-17,17:42:53.000,199,11048056,-795,0,1721238172,12611.84785482,218.30655084000318,54404.73952968 2024-07-17,17:42:54.000,199,11048094,-795,0,1721238173,12611.76028278999,218.30655084000318,54404.66965848 2024-07-17,17:42:55.000,199,11048109,-795,0,1721238174,12611.61882027999,218.29950171000382,54404.64171 2024-07-17,17:42:56.000,199,11048121,-795,0,1721238175,12611.55819348999,218.30655084000318,54404.50895472 2024-07-17,17:42:57.000,199,11048109,-795,0,1721238176,12611.57840241999,218.27835431999847,54404.543890320005 2024-07-17,17:42:58.000,199,11048058,-795,0,1721238177,12611.517775629989,218.27835431999847,54404.543890320005 2024-07-17,17:42:59.000,199,11048052,-795,0,1721238178,12611.484094079999,218.2713051899991,54404.65568424001 2024-07-17,17:43:00.000,199,11048091,-795,0,1721238179,12611.416730979989,218.21491215000424,54404.543890320005 2024-07-17,17:43:01.000,199,11048091,-795,0,1721238180,12611.383049429998,218.17966650000017,54404.50895472 2024-07-17,17:43:02.000,199,11048088,-795,0,1721238181,12611.335895259988,218.19376475999888,54404.39716080001 2024-07-17,17:43:03.000,199,11048033,-795,0,1721238182,12611.308950019993,218.15146998000273,54404.32030248001 2024-07-17,17:43:04.000,199,11048096,-795,0,1721238183,12611.362840499998,218.1726173700008,54404.4320964 2024-07-17,17:43:05.000,199,11048086,-795,0,1721238184,12611.416730979989,218.137371720004,54404.5718388 2024-07-17,17:43:06.000,199,11048096,-795,0,1721238185,12611.484094079999,218.18671562999953,54404.543890320005 2024-07-17,17:43:07.000,199,11047994,-795,0,1721238186,12611.544720869999,218.137371720004,54404.5019676 2024-07-17,17:43:08.000,199,11048058,-795,0,1721238187,12611.64576552,218.16556824000145,54404.40414792 2024-07-17,17:43:09.000,199,11048084,-795,0,1721238188,12611.74007385999,218.1585191100021,54404.39017368001 2024-07-17,17:43:10.000,199,11048057,-795,0,1721238189,12611.80070064999,218.20081388999824,54404.39017368001 2024-07-17,17:43:11.000,199,11048093,-795,0,1721238190,12611.935426849996,218.20786302000488,54404.46703200001 2024-07-17,17:43:12.000,199,11048100,-795,0,1721238191,12611.9691084,218.28540344999783,54404.446070640006 2024-07-17,17:43:13.000,199,11048068,-795,0,1721238192,12612.110570910001,218.3206491000019,54404.494980480005 2024-07-17,17:43:14.000,199,11048053,-795,0,1721238193,12612.238560799997,218.3206491000019,54404.63472288001 2024-07-17,17:43:15.000,199,11048037,-795,0,1721238194,12612.292451280002,218.28540344999783,54404.73952968 2024-07-17,17:43:16.000,199,11048003,-795,0,1721238195,12612.305923899992,218.39114040000277,54404.6766456 2024-07-17,17:43:17.000,199,11048091,-795,0,1721238196,12612.265506039992,218.34884561999934,54404.57882592 2024-07-17,17:43:18.000,199,11048063,-795,0,1721238197,12612.272242350002,218.39114040000277,54404.52292896 2024-07-17,17:43:19.000,199,11048079,-795,0,1721238198,12612.238560799997,218.3840912700034,54404.57882592 2024-07-17,17:43:20.000,199,11048041,-795,0,1721238199,12612.198142939997,218.4052386600015,54404.57882592 2024-07-17,17:43:21.000,199,11048104,-795,0,1721238200,12612.258769729997,218.3699930100047,54404.62773576 2024-07-17,17:43:22.000,199,11048112,-795,0,1721238201,12612.198142939997,218.3699930100047,54404.56485168001 2024-07-17,17:43:23.000,199,11048029,-795,0,1721238202,12612.090361980001,218.34884561999934,54404.543890320005 2024-07-17,17:43:24.000,199,11048001,-795,0,1721238203,12612.083625669991,218.3840912700034,54404.55087744 2024-07-17,17:43:25.000,199,11048091,-795,0,1721238204,12611.94889947,218.3699930100047,54404.35523808 2024-07-17,17:43:26.000,199,11048073,-795,0,1721238205,12611.9691084,218.39114040000277,54404.46703200001 2024-07-17,17:43:27.000,199,11048077,-795,0,1721238206,12611.86806375,218.41228779000085,54404.5019676 2024-07-17,17:43:28.000,199,11048064,-795,0,1721238207,12611.814173269995,218.44048430999828,54404.55087744 2024-07-17,17:43:29.000,199,11048052,-795,0,1721238208,12611.80743696,218.44753343999764,54404.63472288001 2024-07-17,17:43:30.000,199,11048152,-795,0,1721238209,12611.80070064999,218.46163170000364,54404.760491040004 2024-07-17,17:43:31.000,199,11048002,-795,0,1721238210,12611.70639231,218.45458257000428,54404.77446528001 2024-07-17,17:43:32.000,199,11048062,-795,0,1721238211,12611.632292899994,218.51097560999915,54404.662671360005 2024-07-17,17:43:33.000,199,11048045,-795,0,1721238212,12611.551457179994,218.52507386999787,54404.68363272001 2024-07-17,17:43:34.000,199,11048077,-795,0,1721238213,12611.517775629989,218.54622126000322,54404.68363272001 2024-07-17,17:43:35.000,199,11048075,-795,0,1721238214,12611.457148839989,218.58146691000002,54404.62773576 2024-07-17,17:43:36.000,199,11048097,-795,0,1721238215,12611.436939909989,218.68015472999832,54404.662671360005 2024-07-17,17:43:37.000,199,11048079,-795,0,1721238216,12611.443676219998,218.70130212000367,54404.63472288001 2024-07-17,17:43:38.000,199,11048125,-795,0,1721238217,12611.409994669993,218.7294986400011,54404.592800160004 2024-07-17,17:43:39.000,199,11048059,-795,0,1721238218,12611.470621459994,218.77179342000454,54404.66965848 2024-07-17,17:43:40.000,199,11048037,-795,0,1721238219,12611.531248249994,218.8140882000007,54404.592800160004 2024-07-17,17:43:41.000,199,11048084,-795,0,1721238220,12611.585138729999,218.84933385000477,54404.62074864 2024-07-17,17:43:42.000,199,11048095,-795,0,1721238221,12611.62555659,218.92687427999772,54404.46703200001 2024-07-17,17:43:43.000,199,11048115,-795,0,1721238222,12611.632292899994,218.9409725400037,54404.60677440001 2024-07-17,17:43:44.000,199,11048073,-795,0,1721238223,12611.7670191,219.0255621000033,54404.66965848 2024-07-17,17:43:45.000,199,11048115,-795,0,1721238224,12611.88153636999,219.01146384000458,54404.76747816 2024-07-17,17:43:46.000,199,11048072,-795,0,1721238225,12611.88827268,219.06785687999945,54404.70459408001 2024-07-17,17:43:47.000,199,11048008,-795,0,1721238226,12611.935426849996,219.06785687999945,54404.71856832 2024-07-17,17:43:48.000,199,11048092,-795,0,1721238227,12611.96237208999,219.08195513999817,54404.68363272001 2024-07-17,17:43:49.000,199,11048085,-795,0,1721238228,12612.00952626,219.03966036000202,54404.72555544001 2024-07-17,17:43:50.000,199,11048121,-795,0,1721238229,12612.016262569996,219.0890042700048,54404.73952968 2024-07-17,17:43:51.000,199,11048077,-795,0,1721238230,12612.043207809991,219.04670949000138,54404.79542664 2024-07-17,17:43:52.000,199,11048108,-795,0,1721238231,12612.022998879991,219.06785687999945,54404.77446528001 2024-07-17,17:43:53.000,199,11048097,-795,0,1721238232,12612.002789949991,218.9762181900005,54404.77446528001 2024-07-17,17:43:54.000,199,11048101,-795,0,1721238233,12612.063416739991,218.9973655799986,54404.84433648 2024-07-17,17:43:55.000,199,11048064,-795,0,1721238234,12612.063416739991,218.8775303700022,54404.75350392001 2024-07-17,17:43:56.000,199,11048054,-795,0,1721238235,12611.9691084,218.87048124000285,54404.72555544001 2024-07-17,17:43:57.000,199,11048027,-795,0,1721238236,12612.022998879991,218.79998994000198,54404.70459408001 2024-07-17,17:43:58.000,199,11048075,-795,0,1721238237,12612.00952626,218.7647442899979,54404.72555544001 2024-07-17,17:43:59.000,199,11048092,-795,0,1721238238,12611.98931733,218.68720385999768,54404.816388 2024-07-17,17:44:00.000,199,11048070,-795,0,1721238239,12611.935426849996,218.69425299000432,54404.816388 2024-07-17,17:44:01.000,199,11048138,-795,0,1721238240,12611.98931733,218.6167125600041,54404.879272080005 2024-07-17,17:44:02.000,199,11048113,-795,0,1721238241,12611.9691084,218.6167125600041,54404.84433648 2024-07-17,17:44:03.000,199,11048099,-795,0,1721238242,12611.935426849996,218.55327039000258,54404.816388 2024-07-17,17:44:04.000,199,11048070,-795,0,1721238243,12611.895008989995,218.5673686500013,54404.86529784 2024-07-17,17:44:05.000,199,11048058,-795,0,1721238244,12611.88827268,218.5039264799998,54404.879272080005 2024-07-17,17:44:06.000,199,11048082,-795,0,1721238245,12611.82764589,218.49687735000043,54404.84433648 2024-07-17,17:44:07.000,199,11048044,-795,0,1721238246,12611.69965599999,218.43343517999892,54404.7465168 2024-07-17,17:44:08.000,199,11048094,-795,0,1721238247,12611.733337549995,218.45458257000428,54404.70459408001 2024-07-17,17:44:09.000,199,11048066,-795,0,1721238248,12611.733337549995,218.39114040000277,54404.78843952 2024-07-17,17:44:10.000,199,11048058,-795,0,1721238249,12611.68618338,218.36294387999806,54404.75350392001 2024-07-17,17:44:11.000,199,11048050,-795,0,1721238250,12611.632292899994,218.3558947499987,54404.662671360005 2024-07-17,17:44:12.000,199,11048100,-795,0,1721238251,12611.544720869999,218.37704214000405,54404.57882592 2024-07-17,17:44:13.000,199,11048079,-795,0,1721238252,12611.497566699989,218.30655084000318,54404.59978728 2024-07-17,17:44:14.000,199,11048073,-795,0,1721238253,12611.463885149999,218.28540344999783,54404.543890320005 2024-07-17,17:44:15.000,199,11048081,-795,0,1721238254,12611.436939909989,218.2713051899991,54404.50895472 2024-07-17,17:44:16.000,199,11048104,-795,0,1721238255,12611.396522049989,218.29950171000382,54404.46703200001 2024-07-17,17:44:17.000,199,11048096,-795,0,1721238256,12611.430203599994,218.2713051899991,54404.57882592 2024-07-17,17:44:18.000,199,11048079,-795,0,1721238257,12611.450412529994,218.29245258000446,54404.62074864 2024-07-17,17:44:19.000,199,11048095,-795,0,1721238258,12611.450412529994,218.27835431999847,54404.62074864 2024-07-17,17:44:20.000,199,11048048,-795,0,1721238259,12611.450412529994,218.28540344999783,54404.56485168001 2024-07-17,17:44:21.000,199,11048117,-795,0,1721238260,12611.450412529994,218.25015780000103,54404.46703200001 2024-07-17,17:44:22.000,199,11048059,-795,0,1721238261,12611.470621459994,218.21491215000424,54404.48799336001 2024-07-17,17:44:23.000,199,11048080,-795,0,1721238262,12611.430203599994,218.17966650000017,54404.57882592 2024-07-17,17:44:24.000,199,11048097,-795,0,1721238263,12611.477357769989,218.1726173700008,54404.68363272001 2024-07-17,17:44:25.000,199,11048090,-795,0,1721238264,12611.477357769989,218.08802781000122,54404.70459408001 2024-07-17,17:44:26.000,199,11048085,-795,0,1721238265,12611.443676219998,218.0739295500025,54404.65568424001 2024-07-17,17:44:27.000,199,11048107,-795,0,1721238266,12611.396522049989,218.0245856399997,54404.6766456 2024-07-17,17:44:28.000,199,11048150,-795,0,1721238267,12611.376313119988,218.01753651000035,54404.71856832 2024-07-17,17:44:29.000,199,11048092,-795,0,1721238268,12611.335895259988,217.98229086000356,54404.64171 2024-07-17,17:44:30.000,199,11048134,-795,0,1721238269,12611.255059540003,217.9470452099995,54404.63472288001 2024-07-17,17:44:31.000,199,11048080,-755,0,1721238270,12611.201169059997,217.9258978200014,54404.63472288001 2024-07-17,17:44:32.000,199,11048104,-795,0,1721238271,12611.106860719992,217.9117995600027,54404.55786456001 2024-07-17,17:44:33.000,199,11048104,-795,0,1721238272,12611.046233929992,217.89770130000397,54404.52292896 2024-07-17,17:44:34.000,199,11048077,-795,0,1721238273,12611.026024999992,217.87655390999862,54404.446070640006 2024-07-17,17:44:35.000,199,11048071,-795,0,1721238274,12610.945189279992,217.85540652000054,54404.45305776 2024-07-17,17:44:36.000,199,11048063,-795,0,1721238275,12610.877826179996,217.8906521700046,54404.39716080001 2024-07-17,17:44:37.000,199,11048086,-795,0,1721238276,12610.850880940001,217.84130826000182,54404.31331536 2024-07-17,17:44:38.000,199,11048118,-795,0,1721238277,12610.783517839991,217.84130826000182,54404.28536688 2024-07-17,17:44:39.000,199,11048098,-795,0,1721238278,12610.6892095,217.82016087000375,54404.34126384 2024-07-17,17:44:40.000,199,11048074,-795,0,1721238279,12610.68247318999,217.84130826000182,54404.38318656 2024-07-17,17:44:41.000,199,11048070,-795,0,1721238280,12610.64879164,217.77786609000032,54404.41113504 2024-07-17,17:44:42.000,199,11048045,-795,0,1721238281,12610.615110089995,217.78491521999968,54404.43908352001 2024-07-17,17:44:43.000,199,11048071,-795,0,1721238282,12610.534274369995,217.8131117400044,54404.35523808 2024-07-17,17:44:44.000,199,11048078,-795,0,1721238283,12610.52080174999,217.7990134799984,54404.35523808 2024-07-17,17:44:45.000,199,11048095,-795,0,1721238284,12610.50732913,217.74262044000352,54404.31331536 2024-07-17,17:44:46.000,199,11048108,-795,0,1721238285,12610.44670234,217.75671870000224,54404.24344416 2024-07-17,17:44:47.000,199,11048115,-795,0,1721238286,12610.42649341,217.7637678300016,54404.29934112001 2024-07-17,17:44:48.000,199,11048076,-795,0,1721238287,12610.46691127,217.79196434999903,54404.278379760006 2024-07-17,17:44:49.000,199,11048097,-795,0,1721238288,12610.54101067999,217.7637678300016,54404.327289600005 2024-07-17,17:44:50.000,199,11048047,-795,0,1721238289,12610.58816485,217.78491521999968,54404.38318656 2024-07-17,17:44:51.000,199,11048092,-795,0,1721238290,12610.6892095,217.77081696000096,54404.39716080001 2024-07-17,17:44:52.000,199,11048035,-795,0,1721238291,12610.72289104999,217.77786609000032,54404.34126384 2024-07-17,17:44:53.000,199,11048054,-795,0,1721238292,12610.871089870001,217.73557131000416,54404.425109280004 2024-07-17,17:44:54.000,199,11048097,-795,0,1721238293,12610.904771419991,217.7637678300016,54404.43908352001 2024-07-17,17:44:55.000,199,11048101,-795,0,1721238294,12611.046233929992,217.75671870000224,54404.48799336001 2024-07-17,17:44:56.000,199,11048112,-795,0,1721238295,12611.032761310002,217.7990134799984,54404.38318656 2024-07-17,17:44:57.000,199,11048007,-795,0,1721238296,12610.999079759997,217.77786609000032,54404.57882592 2024-07-17,17:44:58.000,199,11048097,-795,0,1721238297,12611.133805960002,217.78491521999968,54404.662671360005 2024-07-17,17:44:59.000,199,11048110,-795,0,1721238298,12611.160751199997,217.7637678300016,54404.62773576 2024-07-17,17:45:00.000,199,11048068,-795,0,1721238299,12611.120333339997,217.75671870000224,54404.592800160004 2024-07-17,17:45:01.000,199,11048135,-795,0,1721238300,12611.093388100002,217.75671870000224,54404.43908352001 2024-07-17,17:45:02.000,199,11048078,-795,0,1721238301,12610.985607139992,217.68622740000137,54404.38318656 2024-07-17,17:45:03.000,199,11048090,-795,0,1721238302,12610.958661899997,217.6650800100033,54404.47401912 2024-07-17,17:45:04.000,199,11048060,-795,0,1721238303,12610.904771419991,217.67212914000265,54404.48100624 2024-07-17,17:45:05.000,199,11048111,-795,0,1721238304,12610.951925590001,217.63688348999858,54404.64171 2024-07-17,17:45:06.000,199,11048036,-795,0,1721238305,12610.823935699991,217.59458871000243,54404.63472288001 2024-07-17,17:45:07.000,199,11048048,-795,0,1721238306,12610.776781529996,217.552293929999,54404.56485168001 2024-07-17,17:45:08.000,199,11048075,-795,0,1721238307,12610.716154739996,217.58753958000307,54404.57882592 2024-07-17,17:45:09.000,199,11048094,-795,0,1721238308,12610.66226425999,217.5170482800022,54404.51594184001 2024-07-17,17:45:10.000,199,11048064,-795,0,1721238309,12610.58142853999,217.53114654000092,54404.41812216001 2024-07-17,17:45:11.000,199,11048089,-795,0,1721238310,12610.54101067999,217.4677043699994,54404.446070640006 2024-07-17,17:45:12.000,199,11048098,-795,0,1721238311,12610.46691127,217.4677043699994,54404.3622252 2024-07-17,17:45:13.000,199,11048073,-795,0,1721238312,12610.473647579995,217.4183604600039,54404.425109280004 2024-07-17,17:45:14.000,199,11048094,-795,0,1721238313,12610.41975709999,217.43950785000197,54404.5019676 2024-07-17,17:45:15.000,199,11048149,-795,0,1721238314,12610.37933923999,217.38311480999982,54404.41113504 2024-07-17,17:45:16.000,199,11048048,-795,0,1721238315,12610.31871244999,217.37606568000047,54404.29934112001 2024-07-17,17:45:17.000,199,11048085,-795,0,1721238316,12610.271558279994,217.3055743799996,54404.159598720005 2024-07-17,17:45:18.000,199,11048072,-795,0,1721238317,12610.217667799989,217.29852525000024,54404.159598720005 2024-07-17,17:45:19.000,199,11048103,-795,0,1721238318,12610.237876729989,217.25623047000408,54404.22248280001 2024-07-17,17:45:20.000,199,11048094,-795,0,1721238319,12610.271558279994,217.29852525000024,54404.29934112001 2024-07-17,17:45:21.000,199,11048068,-795,0,1721238320,12610.285030899999,217.24918134000472,54404.30632824 2024-07-17,17:45:22.000,199,11048072,-795,0,1721238321,12610.311976139994,217.27737786000216,54404.22248280001 2024-07-17,17:45:23.000,199,11048060,-795,0,1721238322,12610.298503519989,217.26327960000344,54404.13863736 2024-07-17,17:45:24.000,199,11048060,-795,0,1721238323,12610.33892137999,217.25623047000408,54404.22946992001 2024-07-17,17:45:25.000,199,11048090,-795,0,1721238324,12610.41975709999,217.2421322099981,54404.22248280001 2024-07-17,17:45:26.000,199,11048100,-795,0,1721238325,12610.372602929994,217.29147612000088,54404.23645704 2024-07-17,17:45:27.000,199,11048096,-795,0,1721238326,12610.35913030999,217.26327960000344,54404.16658584 2024-07-17,17:45:28.000,199,11048096,-795,0,1721238327,12610.345657689999,217.31262350999896,54404.21549568 2024-07-17,17:45:29.000,199,11048075,-795,0,1721238328,12610.46017495999,217.31262350999896,54404.29934112001 2024-07-17,17:45:30.000,199,11048064,-795,0,1721238329,12610.433229719994,217.31967263999832,54404.292354 2024-07-17,17:45:31.000,199,11048073,-795,0,1721238330,12610.392811859994,217.31262350999896,54404.22248280001 2024-07-17,17:45:32.000,199,11048026,-795,0,1721238331,12610.352393999994,217.38311480999982,54404.159598720005 2024-07-17,17:45:33.000,199,11048084,-795,0,1721238332,12610.365866619999,217.34082003000367,54404.20152144001 2024-07-17,17:45:34.000,199,11048071,-795,0,1721238333,12610.345657689999,217.34786916000303,54404.278379760006 2024-07-17,17:45:35.000,199,11048103,-795,0,1721238334,12610.291767209994,217.29147612000088,54404.29934112001 2024-07-17,17:45:36.000,199,11048064,-795,0,1721238335,12610.183986249998,217.29852525000024,54404.159598720005 2024-07-17,17:45:37.000,199,11048092,-795,0,1721238336,12610.190722559993,217.24918134000472,54404.22248280001 2024-07-17,17:45:38.000,199,11048102,-795,0,1721238337,12610.224404109998,217.22803394999937,54404.1875472 2024-07-17,17:45:39.000,199,11048127,-795,0,1721238338,12610.183986249998,217.2421322099981,54404.20152144001 2024-07-17,17:45:40.000,199,11048053,-795,0,1721238339,12610.143568389998,217.2421322099981,54404.19453432 2024-07-17,17:45:41.000,199,11048038,-795,0,1721238340,12610.116623149988,217.18573917000322,54404.00588208 2024-07-17,17:45:42.000,199,11048123,-795,0,1721238341,12610.123359459998,217.1716409100045,54403.99889496 2024-07-17,17:45:43.000,199,11048079,-795,0,1721238342,12610.163777319998,217.15049351999915,54404.09671464 2024-07-17,17:45:44.000,199,11048087,-795,0,1721238343,12610.224404109998,217.19278830000258,54404.25043128001 2024-07-17,17:45:45.000,199,11048090,-795,0,1721238344,12610.311976139994,217.09410048000427,54404.257418400004 2024-07-17,17:45:46.000,199,11048078,-795,0,1721238345,12610.352393999994,217.07295308999892,54404.26440552 2024-07-17,17:45:47.000,199,11048104,-795,0,1721238346,12610.386075549999,217.07295308999892,54404.13863736 2024-07-17,17:45:48.000,199,11048046,-795,0,1721238347,12610.386075549999,216.9954126599987,54404.16658584 2024-07-17,17:45:49.000,199,11048055,-795,0,1721238348,12610.42649341,216.92492135999782,54404.13165024001 2024-07-17,17:45:50.000,199,11048044,-795,0,1721238349,12610.473647579995,216.88262658000167,54404.07575328 2024-07-17,17:45:51.000,199,11048050,-795,0,1721238350,12610.46691127,216.81918441000016,54404.117676 2024-07-17,17:45:52.000,199,11048073,-795,0,1721238351,12610.41975709999,216.81918441000016,54404.13863736 2024-07-17,17:45:53.000,199,11048070,-795,0,1721238352,12610.46691127,216.74164397999994,54404.09671464 2024-07-17,17:45:54.000,199,11048102,-795,0,1721238353,12610.453438649994,216.7134474600025,54404.159598720005 2024-07-17,17:45:55.000,199,11048092,-795,0,1721238354,12610.433229719994,216.62180877000355,54404.08274040001 2024-07-17,17:45:56.000,199,11048088,-795,0,1721238355,12610.33892137999,216.62180877000355,54404.06177904001 2024-07-17,17:45:57.000,199,11048065,-795,0,1721238356,12610.244613039999,216.59361224999884,54403.873126800005 2024-07-17,17:45:58.000,199,11048061,-795,0,1721238357,12610.123359459998,216.55836660000205,54403.74735864001 2024-07-17,17:45:59.000,199,11048075,-795,0,1721238358,12610.204195179998,216.48787530000118,54403.922036640004 2024-07-17,17:46:00.000,199,11048032,-795,0,1721238359,12610.163777319998,216.49492443000054,54403.991907840005 2024-07-17,17:46:01.000,199,11048083,-795,0,1721238360,12610.082941599998,216.49492443000054,54403.9779336 2024-07-17,17:46:02.000,199,11048080,-795,0,1721238361,12609.981896949997,216.45262965000438,54403.97094648 2024-07-17,17:46:03.000,199,11048104,-795,0,1721238362,12609.928006469992,216.47377704000246,54403.91504952001 2024-07-17,17:46:04.000,199,11048041,-795,0,1721238363,12609.914533850002,216.49492443000054,54403.93601088001 2024-07-17,17:46:05.000,199,11048123,-795,0,1721238364,12609.934742780002,216.44558051999775,54403.873126800005 2024-07-17,17:46:06.000,199,11048047,-795,0,1721238365,12609.860643369997,216.48787530000118,54403.922036640004 2024-07-17,17:46:07.000,199,11048032,-795,0,1721238366,12609.820225509997,216.51607181999861,54403.76832000001 2024-07-17,17:46:08.000,199,11048064,-795,0,1721238367,12609.867379679992,216.49492443000054,54403.85915256 2024-07-17,17:46:09.000,199,11048059,-795,0,1721238368,12609.941479089997,216.52312094999797,54403.90107528 2024-07-17,17:46:10.000,199,11048047,-795,0,1721238369,12609.928006469992,216.5019735599999,54403.922036640004 2024-07-17,17:46:11.000,199,11048029,-795,0,1721238370,12609.934742780002,216.48787530000118,54403.9080624 2024-07-17,17:46:12.000,199,11048049,-795,0,1721238371,12609.921270159997,216.48787530000118,54403.85216544 2024-07-17,17:46:13.000,199,11048045,-795,0,1721238372,12609.975160640002,216.45262965000438,54403.824216960005 2024-07-17,17:46:14.000,199,11048122,-795,0,1721238373,12609.988633259993,216.4032857400016,54403.93601088001 2024-07-17,17:46:15.000,199,11048110,-795,0,1721238374,12610.008842189993,216.3680400900048,54403.942998000006 2024-07-17,17:46:16.000,199,11048118,-795,0,1721238375,12609.954951710002,216.31164705000265,54403.922036640004 2024-07-17,17:46:17.000,199,11048042,-795,0,1721238376,12610.008842189993,216.26230313999986,54403.99889496 2024-07-17,17:46:18.000,199,11048129,-795,0,1721238377,12610.042523739998,216.22705749000306,54404.13863736 2024-07-17,17:46:19.000,199,11048054,-795,0,1721238378,12610.029051119993,216.14951706000284,54404.13165024001 2024-07-17,17:46:20.000,199,11048118,-795,0,1721238379,12609.975160640002,216.08607489000133,54404.09671464 2024-07-17,17:46:21.000,199,11048104,-795,0,1721238380,12609.928006469992,216.1072222799994,54403.9779336 2024-07-17,17:46:22.000,199,11048078,-795,0,1721238381,12609.887588609992,216.0719766300026,54404.01286920001 2024-07-17,17:46:23.000,199,11048133,-795,0,1721238382,12609.880852299997,215.9732888100043,54403.99889496 2024-07-17,17:46:24.000,199,11048064,-795,0,1721238383,12609.921270159997,215.93804316000023,54404.06876616 2024-07-17,17:46:25.000,199,11048095,-795,0,1721238384,12609.921270159997,215.9098466400028,54404.117676 2024-07-17,17:46:26.000,199,11048113,-795,0,1721238385,12609.887588609992,215.90279751000344,54404.1875472 2024-07-17,17:46:27.000,199,11048059,-795,0,1721238386,12609.907797539992,215.92394490000152,54404.13863736 2024-07-17,17:46:28.000,199,11048058,-795,0,1721238387,12609.874115990002,215.90279751000344,54403.98492072001 2024-07-17,17:46:29.000,199,11048112,-795,0,1721238388,12609.894324920002,215.92394490000152,54403.88011392 2024-07-17,17:46:30.000,199,11048122,-795,0,1721238389,12609.928006469992,215.9098466400028,54403.93601088001 2024-07-17,17:46:31.000,199,11048075,-795,0,1721238390,12610.008842189993,215.9450922899996,54403.96395936001 2024-07-17,17:46:32.000,199,11048077,-795,0,1721238391,12610.055996360003,215.98738707000302,54403.91504952001 2024-07-17,17:46:33.000,199,11048087,-795,0,1721238392,12610.163777319998,215.98033794000366,54403.96395936001 2024-07-17,17:46:34.000,199,11048092,-795,0,1721238393,12610.237876729989,215.99443620000238,54404.10370176001 2024-07-17,17:46:35.000,199,11048067,-795,0,1721238394,12610.264821969999,216.01558359000046,54404.14562448 2024-07-17,17:46:36.000,199,11048055,-795,0,1721238395,12610.244613039999,216.02263271999982,54404.12466312 2024-07-17,17:46:37.000,199,11048084,-795,0,1721238396,12610.210931489994,215.9732888100043,54403.86613968001 2024-07-17,17:46:38.000,199,11048061,-795,0,1721238397,12610.170513629993,216.0085344600011,54403.88011392 2024-07-17,17:46:39.000,199,11048061,-795,0,1721238398,12610.143568389998,215.9732888100043,54403.942998000006 2024-07-17,17:46:40.000,199,11048087,-795,0,1721238399,12610.116623149988,215.99443620000238,54403.991907840005 2024-07-17,17:46:41.000,199,11048094,-795,0,1721238400,12610.116623149988,215.99443620000238,54403.93601088001 2024-07-17,17:46:42.000,199,11048049,-795,0,1721238401,12610.008842189993,215.9591905499983,54403.92902376 2024-07-17,17:46:43.000,199,11048089,-795,0,1721238402,12609.901061229997,215.93804316000023,54403.81722984001 2024-07-17,17:46:44.000,199,11048093,-795,0,1721238403,12609.826961819992,215.9591905499983,54403.88710104001 2024-07-17,17:46:45.000,199,11048072,-795,0,1721238404,12609.752862410001,215.9098466400028,54403.81722984001 2024-07-17,17:46:46.000,199,11048071,-795,0,1721238405,12609.645081449991,215.9098466400028,54403.88710104001 2024-07-17,17:46:47.000,199,11048032,-795,0,1721238406,12609.55077311,215.87460098999873,54403.76832000001 2024-07-17,17:46:48.000,199,11048111,-795,0,1721238407,12609.496882629996,215.86050273,54403.78229424 2024-07-17,17:46:49.000,199,11048074,-795,0,1721238408,12609.48341000999,215.81820795000385,54403.873126800005 2024-07-17,17:46:50.000,199,11048092,-795,0,1721238409,12609.36889274,215.7618149100017,54403.91504952001 2024-07-17,17:46:51.000,199,11047998,-795,0,1721238410,12609.335211189995,215.74771665000299,54403.85915256 2024-07-17,17:46:52.000,199,11048068,-795,0,1721238411,12609.20048498999,215.69132361000084,54403.7333844 2024-07-17,17:46:53.000,199,11048053,-795,0,1721238412,12609.2072213,215.6349305699987,54403.6635132 2024-07-17,17:46:54.000,199,11048101,-795,0,1721238413,12609.173539749994,215.5996849200019,54403.72639728001 2024-07-17,17:46:55.000,199,11048080,-795,0,1721238414,12609.18701237,215.62083230999997,54403.76832000001 2024-07-17,17:46:56.000,199,11048069,-795,0,1721238415,12609.2072213,215.5785375300038,54403.78928136 2024-07-17,17:46:57.000,199,11048067,-795,0,1721238416,12609.274584399995,215.47984970999823,54403.72639728001 2024-07-17,17:46:58.000,199,11048059,-795,0,1721238417,12609.36215642999,215.49394797000423,54403.873126800005 2024-07-17,17:46:59.000,199,11048094,-795,0,1721238418,12609.355420119995,215.47984970999823,54403.76133288 2024-07-17,17:47:00.000,199,11048116,-795,0,1721238419,12609.44972846,215.44460406000144,54403.78928136 2024-07-17,17:47:01.000,199,11048081,-795,0,1721238420,12609.577718349996,215.44460406000144,54403.71242304 2024-07-17,17:47:02.000,199,11048079,-795,0,1721238421,12609.584454659991,215.40935841000464,54403.60062912001 2024-07-17,17:47:03.000,199,11048026,-795,0,1721238422,12609.631608830001,215.3882110199993,54403.656526080005 2024-07-17,17:47:04.000,199,11048072,-795,0,1721238423,12609.786543959992,215.416407540004,54403.79626848001 2024-07-17,17:47:05.000,199,11048090,-795,0,1721238424,12609.853907060002,215.38116188999993,54403.873126800005 2024-07-17,17:47:06.000,199,11048089,-795,0,1721238425,12609.887588609992,215.38116188999993,54403.81722984001 2024-07-17,17:47:07.000,199,11048031,-795,0,1721238426,12609.867379679992,215.42345667000336,54403.7333844 2024-07-17,17:47:08.000,199,11048034,-795,0,1721238427,12609.894324920002,215.3882110199993,54403.775307120006 2024-07-17,17:47:09.000,199,11048070,-795,0,1721238428,12609.934742780002,215.3670636300012,54403.754345760004 2024-07-17,17:47:10.000,199,11048058,-795,0,1721238429,12609.901061229997,215.39526014999865,54403.88710104001 2024-07-17,17:47:11.000,199,11048104,-795,0,1721238430,12609.880852299997,215.3882110199993,54403.88710104001 2024-07-17,17:47:12.000,199,11048094,-795,0,1721238431,12609.853907060002,215.3882110199993,54403.8381912 2024-07-17,17:47:13.000,199,11048085,-795,0,1721238432,12609.779807649997,215.39526014999865,54403.81722984001 2024-07-17,17:47:14.000,199,11048102,-635,0,1721238433,12609.712444550001,215.42345667000336,54403.9080624 2024-07-17,17:47:15.000,199,11048011,-795,0,1721238434,12609.638345139996,215.43755493000208,54403.85216544 2024-07-17,17:47:16.000,199,11048129,-795,0,1721238435,12609.517091559996,215.43755493000208,54403.85216544 2024-07-17,17:47:17.000,199,11048088,-795,0,1721238436,12609.355420119995,215.44460406000144,54403.64953896001 2024-07-17,17:47:18.000,199,11048055,-795,0,1721238437,12609.22743023,215.46575144999952,54403.656526080005 2024-07-17,17:47:19.000,199,11048089,-795,0,1721238438,12609.11964926999,215.4516531900008,54403.76133288 2024-07-17,17:47:20.000,199,11048052,-795,0,1721238439,12609.011868309994,215.42345667000336,54403.78229424 2024-07-17,17:47:21.000,199,11048068,-795,0,1721238440,12608.910823659993,215.38116188999993,54403.754345760004 2024-07-17,17:47:22.000,199,11048116,-795,0,1721238441,12608.809779009993,215.38116188999993,54403.76133288 2024-07-17,17:47:23.000,199,11048044,-795,0,1721238442,12608.661580189997,215.31067058999906,54403.64953896001 2024-07-17,17:47:24.000,199,11048083,-795,0,1721238443,12608.614426020002,215.3036214599997,54403.62857760001 2024-07-17,17:47:25.000,199,11048085,-795,0,1721238444,12608.567271849992,215.19788451000204,54403.6635132 2024-07-17,17:47:26.000,199,11048103,-795,0,1721238445,12608.553799230001,215.21198277000076,54403.60062912001 2024-07-17,17:47:27.000,199,11048113,-795,0,1721238446,12608.567271849992,215.13444234000053,54403.62857760001 2024-07-17,17:47:28.000,199,11048080,-795,0,1721238447,12608.580744469997,215.16263885999797,54403.61460336 2024-07-17,17:47:29.000,199,11048127,-795,0,1721238448,12608.695261740002,215.09919669000374,54403.69146168 2024-07-17,17:47:30.000,199,11048104,-795,0,1721238449,12608.776097460002,215.0569019100003,54403.78928136 2024-07-17,17:47:31.000,199,11048057,-795,0,1721238450,12608.816515320003,214.98641060999944,54403.72639728001 2024-07-17,17:47:32.000,199,11048083,-795,0,1721238451,12608.924296279998,215.00050886999816,54403.60062912001 2024-07-17,17:47:33.000,199,11048074,-795,0,1721238452,12609.011868309994,214.958214090002,54403.62159048 2024-07-17,17:47:34.000,199,11048077,-795,0,1721238453,12609.085967719999,214.94411583000328,54403.64953896001 2024-07-17,17:47:35.000,199,11048131,-795,0,1721238454,12609.18027605999,214.90182104999985,54403.74037152 2024-07-17,17:47:36.000,199,11048109,-795,0,1721238455,12609.254375469995,214.90182104999985,54403.71941016001 2024-07-17,17:47:37.000,199,11048097,-795,0,1721238456,12609.315002259995,214.87362453000242,54403.81722984001 2024-07-17,17:47:38.000,199,11048087,-795,0,1721238457,12609.36889274,214.88772279000113,54403.922036640004 2024-07-17,17:47:39.000,199,11048089,-795,0,1721238458,12609.416046909995,214.88067366000178,54403.85915256 2024-07-17,17:47:40.000,199,11048070,-795,0,1721238459,12609.395837979995,214.88067366000178,54403.76832000001 2024-07-17,17:47:41.000,199,11048119,-795,0,1721238460,12609.38910167,214.8947719200005,54403.72639728001 2024-07-17,17:47:42.000,199,11048108,-795,0,1721238461,12609.38910167,214.92296843999793,54403.71941016001 2024-07-17,17:47:43.000,199,11048114,-755,0,1721238462,12609.38910167,214.95116496000264,54403.7333844 2024-07-17,17:47:44.000,199,11048115,-795,0,1721238463,12609.38236535999,215.01460713000415,54403.81024272 2024-07-17,17:47:45.000,199,11048102,-795,0,1721238464,12609.38236535999,214.96526322000136,54403.95697224 2024-07-17,17:47:46.000,199,11048123,-795,0,1721238465,12609.28132070999,214.9934597399988,54403.8032556 2024-07-17,17:47:47.000,199,11048049,-795,0,1721238466,12609.22743023,214.97231235000072,54403.76133288 2024-07-17,17:47:48.000,199,11048111,-795,0,1721238467,12609.092704029994,215.03575452000223,54403.63556472 2024-07-17,17:47:49.000,199,11048092,-795,0,1721238468,12609.025340929998,215.0075580000048,54403.61460336 2024-07-17,17:47:50.000,199,11048082,-795,0,1721238469,12608.978186759989,215.03575452000223,54403.63556472 2024-07-17,17:47:51.000,199,11048137,-795,0,1721238470,12608.931032589993,215.0569019100003,54403.78928136 2024-07-17,17:47:52.000,199,11048110,-795,0,1721238471,12608.856933180003,215.09214756000438,54403.8032556 2024-07-17,17:47:53.000,199,11048061,-795,0,1721238472,12608.809779009993,215.08509842999774,54403.79626848001 2024-07-17,17:47:54.000,199,11048113,-795,0,1721238473,12608.769361149993,215.12034408000181,54403.824216960005 2024-07-17,17:47:55.000,199,11048067,-795,0,1721238474,12608.755888530002,215.13444234000053,54403.824216960005 2024-07-17,17:47:56.000,199,11048096,-795,0,1721238475,12608.681789119997,215.16263885999797,54403.775307120006 2024-07-17,17:47:57.000,199,11048092,-795,0,1721238476,12608.627898639992,215.19083538000268,54403.55870640001 2024-07-17,17:47:58.000,199,11048060,-795,0,1721238477,12608.600953399997,215.19083538000268,54403.57268064 2024-07-17,17:47:59.000,199,11048114,-795,0,1721238478,12608.621162329997,215.21198277000076,54403.57966776001 2024-07-17,17:48:00.000,199,11048065,-795,0,1721238479,12608.459490889996,215.26132668000355,54403.30018296 2024-07-17,17:48:01.000,199,11048063,-795,0,1721238480,12608.627898639992,215.29657233000034,54403.586654880004 2024-07-17,17:48:02.000,199,11048157,-795,0,1721238481,12608.594217090002,215.3670636300012,54403.56569352 2024-07-17,17:48:03.000,199,11048067,-795,0,1721238482,12608.648107569992,215.3670636300012,54403.586654880004 2024-07-17,17:48:04.000,199,11048049,-795,0,1721238483,12608.627898639992,215.3882110199993,54403.62857760001 2024-07-17,17:48:05.000,199,11048117,-795,0,1721238484,12608.668316499992,215.402309279998,54403.56569352 2024-07-17,17:48:06.000,199,11048110,-795,0,1721238485,12608.654843880002,215.416407540004,54403.586654880004 2024-07-17,17:48:07.000,199,11048125,-795,0,1721238486,12608.654843880002,215.4516531900008,54403.50979656001 2024-07-17,17:48:08.000,199,11048129,-795,0,1721238487,12608.695261740002,215.52214449000166,54403.50979656001 2024-07-17,17:48:09.000,199,11048082,-795,0,1721238488,12608.701998049997,215.5009971000036,54403.488835200005 2024-07-17,17:48:10.000,199,11048084,-795,0,1721238489,12608.796306390002,215.48689884000487,54403.63556472 2024-07-17,17:48:11.000,199,11048106,-795,0,1721238490,12608.850196869993,215.48689884000487,54403.63556472 2024-07-17,17:48:12.000,199,11048098,-795,0,1721238491,12608.796306390002,215.53624275000038,54403.5237708 2024-07-17,17:48:13.000,199,11048070,-795,0,1721238492,12608.856933180003,215.47984970999823,54403.63556472 2024-07-17,17:48:14.000,199,11048093,-795,0,1721238493,12608.910823659993,215.4516531900008,54403.64255184 2024-07-17,17:48:15.000,199,11048085,-795,0,1721238494,12608.877142109988,215.48689884000487,54403.69146168 2024-07-17,17:48:16.000,199,11048120,-795,0,1721238495,12608.883878419998,215.44460406000144,54403.69844880001 2024-07-17,17:48:17.000,199,11048119,-795,0,1721238496,12608.904087349998,215.4516531900008,54403.775307120006 2024-07-17,17:48:18.000,199,11048116,-795,0,1721238497,12608.924296279998,215.4516531900008,54403.85216544 2024-07-17,17:48:19.000,199,11048053,-795,0,1721238498,12608.870405799993,215.43050580000272,54403.85216544 2024-07-17,17:48:20.000,199,11048058,-795,0,1721238499,12608.829987939993,215.402309279998,54403.84517832001 2024-07-17,17:48:21.000,199,11048072,-795,0,1721238500,12608.755888530002,215.3882110199993,54403.69146168 2024-07-17,17:48:22.000,199,11048105,-795,0,1721238501,12608.722206979997,215.42345667000336,54403.71242304 2024-07-17,17:48:23.000,199,11048098,-795,0,1721238502,12608.648107569992,215.39526014999865,54403.71941016001 2024-07-17,17:48:24.000,199,11048125,-795,0,1721238503,12608.654843880002,215.416407540004,54403.78229424 2024-07-17,17:48:25.000,199,11048100,-795,0,1721238504,12608.607689709992,215.34591624000313,54403.824216960005 2024-07-17,17:48:26.000,199,11048066,-795,0,1721238505,12608.499908749996,215.33886711000378,54403.71242304 2024-07-17,17:48:27.000,199,11048063,-795,0,1721238506,12608.365182549991,215.3036214599997,54403.607616240006 2024-07-17,17:48:28.000,199,11048069,-795,0,1721238507,12608.318028379996,215.33181798000442,54403.61460336 2024-07-17,17:48:29.000,199,11048105,-795,0,1721238508,12608.297819449996,215.28247407000163,54403.62159048 2024-07-17,17:48:30.000,199,11048091,-795,0,1721238509,12608.18330217999,215.27542494000227,54403.44691248 2024-07-17,17:48:31.000,199,11048092,-795,0,1721238510,12608.16309324999,215.3036214599997,54403.488835200005 2024-07-17,17:48:32.000,199,11048093,-795,0,1721238511,12608.095730149995,215.32476884999778,54403.39800264 2024-07-17,17:48:33.000,199,11048087,-795,0,1721238512,12608.136148009995,215.3036214599997,54403.50280944 2024-07-17,17:48:34.000,199,11048114,-795,0,1721238513,12608.14962063,215.36001450000185,54403.537745040005 2024-07-17,17:48:35.000,199,11048078,-795,0,1721238514,12608.14962063,215.33886711000378,54403.56569352 2024-07-17,17:48:36.000,199,11048083,-795,0,1721238515,12608.10246645999,215.42345667000336,54403.4538996 2024-07-17,17:48:37.000,199,11048052,-795,0,1721238516,12608.04183966999,215.43050580000272,54403.32813144 2024-07-17,17:48:38.000,199,11048071,-795,0,1721238517,12608.04857598,215.4516531900008,54403.272234480006 2024-07-17,17:48:39.000,199,11048038,-795,0,1721238518,12608.075521219995,215.44460406000144,54403.40498976 2024-07-17,17:48:40.000,199,11048087,-795,0,1721238519,12608.08225752999,215.5009971000036,54403.40498976 2024-07-17,17:48:41.000,199,11048077,-795,0,1721238520,12608.10246645999,215.43755493000208,54403.36306704001 2024-07-17,17:48:42.000,199,11048115,-795,0,1721238521,12608.08899384,215.43755493000208,54403.37704128 2024-07-17,17:48:43.000,199,11048073,-795,0,1721238522,12608.06204859999,215.402309279998,54403.35607992 2024-07-17,17:48:44.000,199,11048119,-795,0,1721238523,12608.02836705,215.402309279998,54403.51678368 2024-07-17,17:48:45.000,199,11048071,-795,0,1721238524,12608.075521219995,215.33886711000378,54403.38402840001 2024-07-17,17:48:46.000,199,11048038,-795,0,1721238525,12608.06878491,215.3036214599997,54403.439925360006 2024-07-17,17:48:47.000,199,11048098,-795,0,1721238526,12607.974476569994,215.27542494000227,54403.35607992 2024-07-17,17:48:48.000,199,11048081,-795,0,1721238527,12607.974476569994,215.2683758100029,54403.33511856 2024-07-17,17:48:49.000,199,11048102,-795,0,1721238528,12608.035103359995,215.19788451000204,54403.50979656001 2024-07-17,17:48:50.000,199,11048083,-795,0,1721238529,12608.055312289995,215.2049336400014,54403.42595112 2024-07-17,17:48:51.000,199,11048023,-795,0,1721238530,12608.014894429994,215.1414914699999,54403.50280944 2024-07-17,17:48:52.000,199,11048044,-795,0,1721238531,12607.92058608999,215.14854059999925,54403.41197688001 2024-07-17,17:48:53.000,199,11048073,-795,0,1721238532,12607.927322399999,215.07804929999838,54403.39101552001 2024-07-17,17:48:54.000,199,11048037,-795,0,1721238533,12607.947531329999,215.0428036500016,54403.39800264 2024-07-17,17:48:55.000,199,11048130,-795,0,1721238534,12607.907113469999,214.97936148000008,54403.56569352 2024-07-17,17:48:56.000,199,11048130,-795,0,1721238535,12607.893640849994,214.93001757000457,54403.488835200005 2024-07-17,17:48:57.000,199,11048106,-795,0,1721238536,12607.853222989994,214.8947719200005,54403.48184808001 2024-07-17,17:48:58.000,199,11048072,-795,0,1721238537,12607.839750369989,214.85247714000434,54403.46787384 2024-07-17,17:48:59.000,199,11048098,-795,0,1721238538,12607.853222989994,214.80313323000155,54403.53075792001 2024-07-17,17:49:00.000,199,11048041,-795,0,1721238539,12607.859959299989,214.7749367100041,54403.53075792001 2024-07-17,17:49:01.000,199,11048125,-795,0,1721238540,12607.812805129994,214.71854367000196,54403.202363280005 2024-07-17,17:49:02.000,199,11048081,-795,0,1721238541,12607.806068819998,214.70444541000325,54403.30717008 2024-07-17,17:49:03.000,199,11048090,-795,0,1721238542,12607.812805129994,214.70444541000325,54403.29319584001 2024-07-17,17:49:04.000,199,11048112,-795,0,1721238543,12607.866695609999,214.7114945400026,54403.488835200005 2024-07-17,17:49:05.000,199,11048095,-795,0,1721238544,12607.893640849994,214.73264193000068,54403.57966776001 2024-07-17,17:49:06.000,199,11048105,-795,0,1721238545,12607.880168229989,214.76788758000475,54403.55870640001 2024-07-17,17:49:07.000,199,11048083,-795,0,1721238546,12607.846486679999,214.73264193000068,54403.62159048 2024-07-17,17:49:08.000,199,11048098,-795,0,1721238547,12607.799332509989,214.76083844999812,54403.47486096 2024-07-17,17:49:09.000,199,11048135,-795,0,1721238548,12607.799332509989,214.73969106000004,54403.537745040005 2024-07-17,17:49:10.000,199,11048121,-795,0,1721238549,12607.745442029998,214.73264193000068,54403.54473216 2024-07-17,17:49:11.000,199,11048107,-795,0,1721238550,12607.718496789988,214.73969106000004,54403.49582232 2024-07-17,17:49:12.000,199,11048107,-795,0,1721238551,12607.664606309998,214.7749367100041,54403.41197688001 2024-07-17,17:49:13.000,199,11048063,-795,0,1721238552,12607.684815239998,214.7114945400026,54403.40498976 2024-07-17,17:49:14.000,199,11048110,-795,0,1721238553,12607.597243210002,214.7114945400026,54403.42595112 2024-07-17,17:49:15.000,199,11048110,-795,0,1721238554,12607.523143799997,214.73969106000004,54403.46787384 2024-07-17,17:49:16.000,199,11048086,-795,0,1721238555,12607.422099149997,214.7467401899994,54403.36306704001 2024-07-17,17:49:17.000,199,11048093,-795,0,1721238556,12607.388417599992,214.6832980199979,54403.3490928 2024-07-17,17:49:18.000,199,11048065,-795,0,1721238557,12607.253691400001,214.69034715000453,54403.23729888 2024-07-17,17:49:19.000,199,11048069,-795,0,1721238558,12607.166119369991,214.66215062999981,54403.19537616001 2024-07-17,17:49:20.000,199,11048081,-795,0,1721238559,12607.159383059996,214.69034715000453,54403.29319584001 2024-07-17,17:49:21.000,199,11048057,-795,0,1721238560,12607.08528364999,214.65510150000046,54403.23031176 2024-07-17,17:49:22.000,199,11048053,-795,0,1721238561,12606.99097531,214.63395411000238,54403.18838904 2024-07-17,17:49:23.000,199,11048098,-795,0,1721238562,12606.916875899995,214.61985585000366,54403.11153072 2024-07-17,17:49:24.000,199,11048036,-795,0,1721238563,12606.876458039995,214.62690498000302,54403.11851784 2024-07-17,17:49:25.000,199,11048084,-795,0,1721238564,12606.876458039995,214.57051194000087,54403.12550496001 2024-07-17,17:49:26.000,199,11048066,-795,0,1721238565,12606.80235862999,214.59165932999895,54403.11851784 2024-07-17,17:49:27.000,199,11048066,-795,0,1721238566,12606.74173183999,214.55641368000215,54403.034672400005 2024-07-17,17:49:28.000,199,11048076,-795,0,1721238567,12606.74173183999,214.5846101999996,54403.05563376001 2024-07-17,17:49:29.000,199,11048090,-795,0,1721238568,12606.82930387,214.5493645500028,54403.1394792 2024-07-17,17:49:30.000,199,11048005,-795,0,1721238569,12606.82930387,214.57756107000023,54403.1394792 2024-07-17,17:49:31.000,199,11048111,-795,0,1721238570,12606.856249109995,214.5493645500028,54403.12550496001 2024-07-17,17:49:32.000,199,11048061,-795,0,1721238571,12606.82256755999,214.59165932999895,54403.06262088 2024-07-17,17:49:33.000,199,11048059,-795,0,1721238572,12606.957293759995,214.5493645500028,54403.153453440005 2024-07-17,17:49:34.000,199,11048060,-795,0,1721238573,12607.02465685999,214.57051194000087,54403.09755648001 2024-07-17,17:49:35.000,199,11048032,-795,0,1721238574,12607.058338409995,214.54231542000343,54403.13249208 2024-07-17,17:49:36.000,199,11048106,-795,0,1721238575,12607.15264675,214.57051194000087,54403.11153072 2024-07-17,17:49:37.000,199,11048064,-795,0,1721238576,12607.213273540001,214.52116802999808,54403.19537616001 2024-07-17,17:49:38.000,199,11048121,-795,0,1721238577,12607.347999739992,214.52821716000471,54403.25826024 2024-07-17,17:49:39.000,199,11048074,-795,0,1721238578,12607.442308079997,214.50706976999936,54403.34210568001 2024-07-17,17:49:40.000,199,11048075,-795,0,1721238579,12607.523143799997,214.50706976999936,54403.44691248 2024-07-17,17:49:41.000,199,11048106,-795,0,1721238580,12607.603979519998,214.40838195000106,54403.30018296 2024-07-17,17:49:42.000,199,11048089,-795,0,1721238581,12607.678078929988,214.38723456000298,54403.39800264 2024-07-17,17:49:43.000,199,11048074,-795,0,1721238582,12607.758914649989,214.35903803999827,54403.39800264 2024-07-17,17:49:44.000,199,11048081,-795,0,1721238583,12607.792596199994,214.30969413000275,54403.418964000004 2024-07-17,17:49:45.000,199,11048088,-795,0,1721238584,12607.907113469999,214.27444847999868,54403.61460336 2024-07-17,17:49:46.000,199,11048060,-795,0,1721238585,12607.907113469999,214.28149760999804,54403.57268064 2024-07-17,17:49:47.000,199,11048089,-795,0,1721238586,12607.833014059994,214.17576066000038,54403.46787384 2024-07-17,17:49:48.000,199,11048095,-795,0,1721238587,12607.731969409993,214.21100631000445,54403.43293824001 2024-07-17,17:49:49.000,199,11048063,-795,0,1721238588,12607.671342619993,214.19690804999846,54403.40498976 2024-07-17,17:49:50.000,199,11048049,-795,0,1721238589,12607.550089039993,214.18280978999974,54403.53075792001 2024-07-17,17:49:51.000,199,11048052,-795,0,1721238590,12607.469253319992,214.16871153000102,54403.5237708 2024-07-17,17:49:52.000,199,11048072,-795,0,1721238591,12607.280636639996,214.2180554400038,54403.38402840001 2024-07-17,17:49:53.000,199,11048077,-795,0,1721238592,12607.159383059996,214.18280978999974,54403.40498976 2024-07-17,17:49:54.000,199,11048068,-795,0,1721238593,12607.078547339996,214.14756414000294,54403.4538996 2024-07-17,17:49:55.000,199,11048035,-795,0,1721238594,12606.98423899999,214.12641675000486,54403.488835200005 2024-07-17,17:49:56.000,199,11048095,-795,0,1721238595,12606.86972173,214.1546132700023,54403.50280944 2024-07-17,17:49:57.000,199,11048076,-795,0,1721238596,12606.80909494,214.11936761999823,54403.418964000004 2024-07-17,17:49:58.000,199,11048115,-795,0,1721238597,12606.640687189989,214.1052693599995,54403.30018296 2024-07-17,17:49:59.000,199,11048078,-795,0,1721238598,12606.620478259989,214.08412197000143,54403.22332464001 2024-07-17,17:50:00.000,199,11048111,-795,0,1721238599,12606.633950879994,214.12641675000486,54403.28620872 2024-07-17,17:50:01.000,199,11048037,-795,0,1721238600,12606.640687189989,214.08412197000143,54403.33511856 2024-07-17,17:50:02.000,199,11048097,-795,0,1721238601,12606.485752059998,214.11936761999823,54403.31415720001 2024-07-17,17:50:03.000,199,11048043,-795,0,1721238602,12606.586796709998,214.09822023000015,54403.09056936 2024-07-17,17:50:04.000,199,11048066,-795,0,1721238603,12606.674368739994,214.12641675000486,54403.153453440005 2024-07-17,17:50:05.000,199,11048068,-795,0,1721238604,12606.674368739994,214.08412197000143,54403.14646632001 2024-07-17,17:50:06.000,199,11048084,-795,0,1721238605,12606.708050289999,214.08412197000143,54403.24428600001 2024-07-17,17:50:07.000,199,11048087,-795,0,1721238606,12606.613741949994,214.08412197000143,54403.104543600006 2024-07-17,17:50:08.000,199,11048095,-795,0,1721238607,12606.687841359999,214.13346588000422,54403.14646632001 2024-07-17,17:50:09.000,199,11048036,-795,0,1721238608,12606.815831249995,214.055925450004,54403.2792216 2024-07-17,17:50:10.000,199,11048080,-795,0,1721238609,12606.82256755999,214.041827189998,54403.34210568001 2024-07-17,17:50:11.000,199,11048095,-795,0,1721238610,12606.856249109995,214.02772892999928,54403.36306704001 2024-07-17,17:50:12.000,199,11048075,-795,0,1721238611,12606.86972173,214.02772892999928,54403.272234480006 2024-07-17,17:50:13.000,199,11048066,-795,0,1721238612,12606.90340327999,213.99953241000185,54403.28620872 2024-07-17,17:50:14.000,199,11048068,-795,0,1721238613,12606.957293759995,214.03477805999864,54403.32813144 2024-07-17,17:50:15.000,199,11048055,-795,0,1721238614,12606.97076638,213.99953241000185,54403.32813144 2024-07-17,17:50:16.000,199,11048053,-795,0,1721238615,12606.96403006999,214.06297458000336,54403.30717008 2024-07-17,17:50:17.000,199,11048071,-795,0,1721238616,12607.02465685999,214.0911711000008,54403.321144320005 2024-07-17,17:50:18.000,199,11048048,-795,0,1721238617,12607.00444792999,214.16166240000166,54403.418964000004 2024-07-17,17:50:19.000,199,11048069,-795,0,1721238618,12607.00444792999,214.1898589199991,54403.43293824001 2024-07-17,17:50:20.000,199,11048057,-795,0,1721238619,12606.916875899995,214.21100631000445,54403.3490928 2024-07-17,17:50:21.000,199,11048080,-795,0,1721238620,12606.78214969999,214.27444847999868,54403.23729888 2024-07-17,17:50:22.000,199,11048072,-795,0,1721238621,12606.775413389994,214.28854674000468,54403.321144320005 2024-07-17,17:50:23.000,199,11048056,-795,0,1721238622,12606.70131397999,214.33084152000083,54403.39101552001 2024-07-17,17:50:24.000,199,11048072,-795,0,1721238623,12606.694577669994,214.4013328200017,54403.37704128 2024-07-17,17:50:25.000,199,11048102,-795,0,1721238624,12606.70131397999,214.39428369000234,54403.4538996 2024-07-17,17:50:26.000,199,11048098,-795,0,1721238625,12606.633950879994,214.45772586000385,54403.39101552001 2024-07-17,17:50:27.000,199,11048077,-795,0,1721238626,12606.607005639999,214.42952933999914,54403.4538996 2024-07-17,17:50:28.000,199,11048092,-795,0,1721238627,12606.593533019994,214.47182412000257,54403.49582232 2024-07-17,17:50:29.000,199,11048074,-795,0,1721238628,12606.580060399989,214.42952933999914,54403.439925360006 2024-07-17,17:50:30.000,199,11048053,-795,0,1721238629,12606.593533019994,214.4365784699985,54403.57268064 2024-07-17,17:50:31.000,199,11048106,-795,0,1721238630,12606.613741949994,214.40838195000106,54403.55870640001 2024-07-17,17:50:32.000,199,11048037,-795,0,1721238631,12606.580060399989,214.4365784699985,54403.49582232 2024-07-17,17:50:33.000,199,11048091,-795,0,1721238632,12606.654159809994,214.41543108000042,54403.537745040005 2024-07-17,17:50:34.000,199,11048046,-795,0,1721238633,12606.694577669994,214.37313630000426,54403.6635132 2024-07-17,17:50:35.000,199,11048114,-795,0,1721238634,12606.68110504999,214.35903803999827,54403.5237708 2024-07-17,17:50:36.000,199,11048118,-795,0,1721238635,12606.647423499999,214.38018543000362,54403.49582232 2024-07-17,17:50:37.000,199,11048083,-795,0,1721238636,12606.647423499999,214.32379239000147,54403.46787384 2024-07-17,17:50:38.000,199,11048113,-795,0,1721238637,12606.613741949994,214.3519889099989,54403.488835200005 2024-07-17,17:50:39.000,199,11048081,-795,0,1721238638,12606.654159809994,214.33084152000083,54403.38402840001 2024-07-17,17:50:40.000,199,11048049,-795,0,1721238639,12606.667632429999,214.38018543000362,54403.593642 2024-07-17,17:50:41.000,199,11048034,-795,0,1721238640,12606.660896119989,214.30969413000275,54403.607616240006 2024-07-17,17:50:42.000,199,11048040,-795,0,1721238641,12606.72152290999,214.33084152000083,54403.60062912001 2024-07-17,17:50:43.000,199,11048053,-795,0,1721238642,12606.694577669994,214.3519889099989,54403.37704128 2024-07-17,17:50:44.000,199,11048031,-795,0,1721238643,12606.694577669994,214.37313630000426,54403.44691248 2024-07-17,17:50:45.000,199,11048088,-795,0,1721238644,12606.714786599994,214.34493977999955,54403.38402840001 2024-07-17,17:50:46.000,199,11048086,-795,0,1721238645,12606.728259219999,214.32379239000147,54403.40498976 2024-07-17,17:50:47.000,199,11048082,-795,0,1721238646,12606.74173183999,214.3167432600021,54403.41197688001 2024-07-17,17:50:48.000,199,11048046,-795,0,1721238647,12606.728259219999,214.3378906500002,54403.49582232 2024-07-17,17:50:49.000,199,11048033,-795,0,1721238648,12606.68110504999,214.32379239000147,54403.42595112 2024-07-17,17:50:50.000,199,11048036,-795,0,1721238649,12606.580060399989,214.3026450000034,54403.41197688001 2024-07-17,17:50:51.000,199,11048043,-795,0,1721238650,12606.539642539989,214.28854674000468,54403.39101552001 2024-07-17,17:50:52.000,199,11048065,-795,0,1721238651,12606.357762170002,214.29559587000404,54403.23031176 2024-07-17,17:50:53.000,199,11048049,-795,0,1721238652,12606.310607999992,214.3026450000034,54403.23031176 2024-07-17,17:50:54.000,199,11048061,-795,0,1721238653,12606.121991319997,214.30969413000275,54403.18838904 2024-07-17,17:50:55.000,199,11048066,-795,0,1721238654,12606.047891909991,214.28854674000468,54403.18838904 2024-07-17,17:50:56.000,199,11048083,-795,0,1721238655,12605.91316571,214.32379239000147,54403.14646632001 2024-07-17,17:50:57.000,199,11048046,-795,0,1721238656,12605.82559367999,214.3026450000034,54403.2093504 2024-07-17,17:50:58.000,199,11048076,-795,0,1721238657,12605.83232999,214.34493977999955,54403.23729888 2024-07-17,17:50:59.000,199,11048064,-795,0,1721238658,12605.758230579995,214.35903803999827,54403.2093504 2024-07-17,17:51:00.000,199,11048029,-795,0,1721238659,12605.66392223999,214.38018543000362,54403.14646632001 2024-07-17,17:51:01.000,199,11048061,-795,0,1721238660,12605.596559139994,214.40838195000106,54402.915891360004 2024-07-17,17:51:02.000,199,11048071,-795,0,1721238661,12605.596559139994,214.4365784699985,54402.95781408001 2024-07-17,17:51:03.000,199,11048074,-795,0,1721238662,12605.616768069995,214.38723456000298,54402.81108456001 2024-07-17,17:51:04.000,199,11048064,-795,0,1721238663,12605.66392223999,214.4647749900032,54402.87396864 2024-07-17,17:51:05.000,199,11048056,-795,0,1721238664,12605.78517581999,214.48592238000128,54402.9648012 2024-07-17,17:51:06.000,199,11048072,-795,0,1721238665,12605.818857369995,214.50706976999936,54402.90890424001 2024-07-17,17:51:07.000,199,11047990,-795,0,1721238666,12605.86601153999,214.51411889999872,54402.83204592 2024-07-17,17:51:08.000,199,11048060,-795,0,1721238667,12605.95358357,214.47182412000257,54402.92287848 2024-07-17,17:51:09.000,199,11048037,-795,0,1721238668,12606.061364529996,214.44362759999785,54402.90890424001 2024-07-17,17:51:10.000,199,11048066,-795,0,1721238669,12606.135463940002,214.48592238000128,54402.9997368 2024-07-17,17:51:11.000,199,11048061,-795,0,1721238670,12606.155672870002,214.44362759999785,54403.02768528001 2024-07-17,17:51:12.000,199,11048044,-795,0,1721238671,12606.169145489992,214.44362759999785,54403.034672400005 2024-07-17,17:51:13.000,199,11048056,-795,0,1721238672,12606.236508590002,214.4013328200017,54403.034672400005 2024-07-17,17:51:14.000,199,11048003,-795,0,1721238673,12606.263453829997,214.37313630000426,54403.19537616001 2024-07-17,17:51:15.000,199,11048025,-795,0,1721238674,12606.270190139992,214.33084152000083,54403.1394792 2024-07-17,17:51:16.000,199,11048068,-795,0,1721238675,12606.162409179997,214.3519889099989,54403.12550496001 2024-07-17,17:51:17.000,199,11048078,-795,0,1721238676,12606.115255010001,214.30969413000275,54402.985762560005 2024-07-17,17:51:18.000,199,11047995,-795,0,1721238677,12605.967056189991,214.28149760999804,54403.104543600006 2024-07-17,17:51:19.000,199,11048037,-795,0,1721238678,12605.926638329991,214.2392028300019,54403.13249208 2024-07-17,17:51:20.000,199,11048051,-795,0,1721238679,12605.859275229996,214.20395717999781,54403.16044056 2024-07-17,17:51:21.000,199,11048030,-795,0,1721238680,12605.72454902999,214.14051501000358,54403.1394792 2024-07-17,17:51:22.000,199,11048044,-795,0,1721238681,12605.596559139994,214.11936761999823,54403.11851784 2024-07-17,17:51:23.000,199,11048024,-795,0,1721238682,12605.448360319999,214.0911711000008,54402.95781408001 2024-07-17,17:51:24.000,199,11048043,-795,0,1721238683,12605.286688879998,214.06297458000336,54402.85300728 2024-07-17,17:51:25.000,199,11048021,-795,0,1721238684,12605.219325779988,214.02067979999993,54402.83204592 2024-07-17,17:51:26.000,199,11048042,-795,0,1721238685,12605.118281130002,214.02067979999993,54402.915891360004 2024-07-17,17:51:27.000,199,11048008,-795,0,1721238686,12604.990291239992,213.9924832800025,54402.74121336001 2024-07-17,17:51:28.000,199,11048037,-795,0,1721238687,12604.956609690002,214.02067979999993,54402.79711032 2024-07-17,17:51:29.000,199,11048051,-795,0,1721238688,12604.990291239992,213.99953241000185,54402.80409744 2024-07-17,17:51:30.000,199,11048047,-795,0,1721238689,12604.922928139997,213.98543415000313,54402.89493 2024-07-17,17:51:31.000,199,11048071,-795,0,1721238690,12604.875773970001,213.97838502000377,54402.818071680005 2024-07-17,17:51:32.000,199,11047987,-795,0,1721238691,12604.842092419996,213.97838502000377,54402.748200480004 2024-07-17,17:51:33.000,199,11048075,-795,0,1721238692,12604.902719209997,213.9713358900044,54402.748200480004 2024-07-17,17:51:34.000,199,11048045,-795,0,1721238693,12604.936400760002,213.9431393699997,54402.80409744 2024-07-17,17:51:35.000,199,11048065,-795,0,1721238694,12605.030709099992,214.01363067000057,54402.78313608 2024-07-17,17:51:36.000,199,11048071,-795,0,1721238695,12605.064390649997,214.0065815400012,54402.67134216001 2024-07-17,17:51:37.000,199,11048042,-795,0,1721238696,12605.151962679993,213.99953241000185,54402.73422624 2024-07-17,17:51:38.000,199,11048036,-795,0,1721238697,12605.259743639988,213.99953241000185,54402.84602016 2024-07-17,17:51:39.000,199,11048016,-795,0,1721238698,12605.333843049993,214.03477805999864,54402.87396864 2024-07-17,17:51:40.000,199,11048006,-795,0,1721238699,12605.380997219989,214.041827189998,54402.83903304001 2024-07-17,17:51:41.000,199,11048055,-795,0,1721238700,12605.407942459999,214.07002371000272,54402.79012320001 2024-07-17,17:51:42.000,199,11048020,-795,0,1721238701,12605.488778179999,214.1052693599995,54402.83903304001 2024-07-17,17:51:43.000,199,11048085,-795,0,1721238702,12605.56287758999,214.1052693599995,54402.74121336001 2024-07-17,17:51:44.000,199,11048065,-795,0,1721238703,12605.63024069,214.11936761999823,54402.866981520005 2024-07-17,17:51:45.000,199,11048061,-795,0,1721238704,12605.66392223999,214.13346588000422,54402.915891360004 2024-07-17,17:51:46.000,199,11048051,-795,0,1721238705,12605.61003176,214.14051501000358,54402.915891360004 2024-07-17,17:51:47.000,199,11048005,-795,0,1721238706,12605.58982283,214.1546132700023,54402.8250588 2024-07-17,17:51:48.000,199,11047980,-795,0,1721238707,12605.508987109999,214.14756414000294,54402.90890424001 2024-07-17,17:51:49.000,199,11048040,-795,0,1721238708,12605.441624009989,214.16166240000166,54402.90191712 2024-07-17,17:51:50.000,199,11048036,-795,0,1721238709,12605.340579359989,214.11936761999823,54402.92287848 2024-07-17,17:51:51.000,199,11048022,-795,0,1721238710,12605.212589469993,214.09822023000015,54402.90890424001 2024-07-17,17:51:52.000,199,11048029,-795,0,1721238711,12605.111544819993,214.06297458000336,54402.83903304001 2024-07-17,17:51:53.000,199,11048064,-795,0,1721238712,12605.064390649997,214.04887632000464,54402.79012320001 2024-07-17,17:51:54.000,199,11048069,-795,0,1721238713,12604.970082309992,214.03477805999864,54402.90191712 2024-07-17,17:51:55.000,199,11048025,-795,0,1721238714,12604.949873379992,214.01363067000057,54402.90191712 2024-07-17,17:51:56.000,199,11048023,-795,0,1721238715,12604.828619799991,213.93609024000034,54402.77614896 2024-07-17,17:51:57.000,199,11048082,-795,0,1721238716,12604.700629909996,213.88674633000483,54402.69230352001 2024-07-17,17:51:58.000,199,11048016,-795,0,1721238717,12604.62653049999,213.85150068000075,54402.62243232001 2024-07-17,17:51:59.000,199,11048062,-795,0,1721238718,12604.55243109,213.85150068000075,54402.62243232001 2024-07-17,17:52:00.000,199,11048027,-795,0,1721238719,12604.498540609995,213.8796971999982,54402.54557400001 2024-07-17,17:52:01.000,199,11048042,-795,0,1721238720,12604.51201323,213.86559893999947,54402.54557400001 2024-07-17,17:52:02.000,199,11048028,-795,0,1721238721,12604.51201323,213.89379546000418,54402.482689920005 2024-07-17,17:52:03.000,199,11048035,-795,0,1721238722,12604.58611263999,213.9078937200029,54402.47570280001 2024-07-17,17:52:04.000,199,11048065,-795,0,1721238723,12604.58611263999,213.83035329000268,54402.28705056001 2024-07-17,17:52:05.000,199,11048021,-795,0,1721238724,12604.59284895,213.81625503000396,54402.32198616 2024-07-17,17:52:06.000,199,11048037,-795,0,1721238725,12604.67368467,213.7951076399986,54402.52461264001 2024-07-17,17:52:07.000,199,11048059,-795,0,1721238726,12604.720838839996,213.78805850999925,54402.60845808 2024-07-17,17:52:08.000,199,11048046,-795,0,1721238727,12604.707366219991,213.80215676999796,54402.55256112001 2024-07-17,17:52:09.000,199,11048047,-795,0,1721238728,12604.794938250001,213.8444515500014,54402.62243232001 2024-07-17,17:52:10.000,199,11048062,-795,0,1721238729,12604.862301349996,213.89379546000418,54402.84602016 2024-07-17,17:52:11.000,199,11048038,-795,0,1721238730,12604.909455519992,213.9431393699997,54402.7551876 2024-07-17,17:52:12.000,199,11048021,-795,0,1721238731,12604.882510279996,214.04887632000464,54402.65736792 2024-07-17,17:52:13.000,199,11047994,-795,0,1721238732,12604.909455519992,214.09822023000015,54402.62243232001 2024-07-17,17:52:14.000,199,11048068,-795,0,1721238733,12605.003763859997,214.1898589199991,54402.70627776 2024-07-17,17:52:15.000,199,11048060,-795,0,1721238734,12604.997027550002,214.2180554400038,54402.74121336001 2024-07-17,17:52:16.000,199,11048058,-795,0,1721238735,12604.963345999997,214.28854674000468,54402.65736792 2024-07-17,17:52:17.000,199,11048044,-795,0,1721238736,12605.030709099992,214.28854674000468,54402.72025200001 2024-07-17,17:52:18.000,199,11048057,-795,0,1721238737,12605.050918029992,214.3026450000034,54402.78313608 2024-07-17,17:52:19.000,199,11048030,-795,0,1721238738,12605.050918029992,214.4013328200017,54402.748200480004 2024-07-17,17:52:20.000,199,11048003,-795,0,1721238739,12605.044181719997,214.40838195000106,54402.7551876 2024-07-17,17:52:21.000,199,11048067,-795,0,1721238740,12604.970082309992,214.44362759999785,54402.53858688 2024-07-17,17:52:22.000,199,11048046,-795,0,1721238741,12604.983554929997,214.42248020999978,54402.580509600004 2024-07-17,17:52:23.000,199,11048083,-795,0,1721238742,12604.990291239992,214.4506767300045,54402.6154452 2024-07-17,17:52:24.000,199,11048048,-795,0,1721238743,12605.037445410002,214.45772586000385,54402.81108456001 2024-07-17,17:52:25.000,199,11048028,-795,0,1721238744,12605.077863270002,214.4365784699985,54402.80409744 2024-07-17,17:52:26.000,199,11048009,-795,0,1721238745,12605.037445410002,214.4365784699985,54402.83204592 2024-07-17,17:52:27.000,199,11048064,-795,0,1721238746,12605.057654340002,214.44362759999785,54402.76217472001 2024-07-17,17:52:28.000,199,11047961,-795,0,1721238747,12605.111544819993,214.4013328200017,54402.87396864 2024-07-17,17:52:29.000,199,11048046,-795,0,1721238748,12605.017236480002,214.37313630000426,54402.78313608 2024-07-17,17:52:30.000,199,11048064,-795,0,1721238749,12605.057654340002,214.37313630000426,54402.78313608 2024-07-17,17:52:31.000,199,11048075,-795,0,1721238750,12604.990291239992,214.38723456000298,54402.78313608 2024-07-17,17:52:32.000,199,11048080,-795,0,1721238751,12604.990291239992,214.39428369000234,54402.77614896 2024-07-17,17:52:33.000,199,11048071,-795,0,1721238752,12604.949873379992,214.39428369000234,54402.77614896 2024-07-17,17:52:34.000,199,11048039,-795,0,1721238753,12604.882510279996,214.35903803999827,54402.85999440001 2024-07-17,17:52:35.000,199,11048021,-795,0,1721238754,12604.943137069997,214.42248020999978,54402.90890424001 2024-07-17,17:52:36.000,199,11048066,-795,0,1721238755,12604.916191830001,214.4013328200017,54402.818071680005 2024-07-17,17:52:37.000,199,11048082,-795,0,1721238756,12604.875773970001,214.4013328200017,54402.79012320001 2024-07-17,17:52:38.000,199,11048084,-795,0,1721238757,12604.828619799991,214.40838195000106,54402.650380800005 2024-07-17,17:52:39.000,199,11048052,-795,0,1721238758,12604.767993009991,214.42248020999978,54402.59448384001 2024-07-17,17:52:40.000,199,11048048,-795,0,1721238759,12604.747784079991,214.4013328200017,54402.57352248001 2024-07-17,17:52:41.000,199,11048070,-795,0,1721238760,12604.75452039,214.4013328200017,54402.60845808 2024-07-17,17:52:42.000,199,11048054,-795,0,1721238761,12604.6938936,214.38018543000362,54402.62243232001 2024-07-17,17:52:43.000,199,11048001,-795,0,1721238762,12604.61305788,214.42952933999914,54402.53858688 2024-07-17,17:52:44.000,199,11048032,-795,0,1721238763,12604.59284895,214.4365784699985,54402.54557400001 2024-07-17,17:52:45.000,199,11048066,-795,0,1721238764,12604.518749539995,214.4647749900032,54402.531599760005 2024-07-17,17:52:46.000,199,11048060,-795,0,1721238765,12604.458122749995,214.50002064,54402.48967704 2024-07-17,17:52:47.000,199,11048032,-795,0,1721238766,12604.34360547999,214.52821716000471,54402.314999040005 2024-07-17,17:52:48.000,199,11048012,-795,0,1721238767,12604.34360547999,214.51411889999872,54402.314999040005 2024-07-17,17:52:49.000,199,11048083,-795,0,1721238768,12604.37055072,214.54231542000343,54402.4407672 2024-07-17,17:52:50.000,199,11048059,-795,0,1721238769,12604.357078099994,214.52821716000471,54402.57352248001 2024-07-17,17:52:51.000,199,11048031,-795,0,1721238770,12604.289714999999,214.54231542000343,54402.48967704 2024-07-17,17:52:52.000,199,11048017,-795,0,1721238771,12604.28297868999,214.52821716000471,54402.34294752 2024-07-17,17:52:53.000,199,11048057,-795,0,1721238772,12604.249297139999,214.5634628100015,54402.412818720004 2024-07-17,17:52:54.000,199,11047986,-795,0,1721238773,12604.188670349999,214.57756107000023,54402.32198616 2024-07-17,17:52:55.000,199,11048047,-795,0,1721238774,12604.215615589994,214.6128067200043,54402.38487024001 2024-07-17,17:52:56.000,199,11048044,-795,0,1721238775,12604.28297868999,214.60575758999767,54402.41980584 2024-07-17,17:52:57.000,199,11048097,-795,0,1721238776,12604.296451309994,214.57051194000087,54402.363908880005 2024-07-17,17:52:58.000,199,11048060,-795,0,1721238777,12604.276242379994,214.5846101999996,54402.32897328 2024-07-17,17:52:59.000,199,11048027,-795,0,1721238778,12604.336869169994,214.5493645500028,54402.33596040001 2024-07-17,17:53:00.000,199,11048032,-795,0,1721238779,12604.42444119999,214.52116802999808,54402.32897328 2024-07-17,17:53:01.000,199,11048060,-795,0,1721238780,12604.309923929999,214.4647749900032,54402.14032104001 2024-07-17,17:53:02.000,199,11048075,-795,0,1721238781,12604.47159537,214.44362759999785,54402.2311536 2024-07-17,17:53:03.000,199,11048037,-795,0,1721238782,12604.498540609995,214.40838195000106,54402.363908880005 2024-07-17,17:53:04.000,199,11047999,-795,0,1721238783,12604.53222216,214.38723456000298,54402.32198616 2024-07-17,17:53:05.000,199,11048020,-795,0,1721238784,12604.54569477999,214.37313630000426,54402.4407672 2024-07-17,17:53:06.000,199,11048056,-795,0,1721238785,12604.518749539995,214.34493977999955,54402.4407672 2024-07-17,17:53:07.000,199,11048018,-795,0,1721238786,12604.60632156999,214.29559587000404,54402.44775432 2024-07-17,17:53:08.000,199,11048020,-795,0,1721238787,12604.60632156999,214.28854674000468,54402.56653536 2024-07-17,17:53:09.000,199,11048078,-795,0,1721238788,12604.60632156999,214.27444847999868,54402.58749672 2024-07-17,17:53:10.000,199,11048056,-795,0,1721238789,12604.48506798999,214.27444847999868,54402.48967704 2024-07-17,17:53:11.000,199,11048058,-795,0,1721238790,12604.45138644,214.29559587000404,54402.580509600004 2024-07-17,17:53:12.000,199,11048100,-795,0,1721238791,12604.39075965,214.3167432600021,54402.5106384 2024-07-17,17:53:13.000,199,11048057,-795,0,1721238792,12604.316660239994,214.28149760999804,54402.54557400001 2024-07-17,17:53:14.000,199,11048069,-795,0,1721238793,12604.276242379994,214.29559587000404,54402.601470960006 2024-07-17,17:53:15.000,199,11048012,-795,0,1721238794,12604.168461419998,214.28854674000468,54402.52461264001 2024-07-17,17:53:16.000,199,11048094,-795,0,1721238795,12604.040471529988,214.28149760999804,54402.49666416 2024-07-17,17:53:17.000,199,11048042,-795,0,1721238796,12603.973108429993,214.24625196000125,54402.42679296001 2024-07-17,17:53:18.000,199,11048031,-795,0,1721238797,12603.878800090002,214.23215370000253,54402.32897328 2024-07-17,17:53:19.000,199,11048058,-795,0,1721238798,12603.757546510002,214.19690804999846,54402.196218000005 2024-07-17,17:53:20.000,199,11048053,-795,0,1721238799,12603.797964370002,214.23215370000253,54402.314999040005 2024-07-17,17:53:21.000,199,11048025,-795,0,1721238800,12603.730601269992,214.18280978999974,54402.2311536 2024-07-17,17:53:22.000,199,11048073,-795,0,1721238801,12603.750810199992,214.18280978999974,54402.27307632 2024-07-17,17:53:23.000,199,11048024,-795,0,1721238802,12603.791228059992,214.19690804999846,54402.35692176001 2024-07-17,17:53:24.000,199,11047968,-795,0,1721238803,12603.791228059992,214.2180554400038,54402.363908880005 2024-07-17,17:53:25.000,199,11048043,-795,0,1721238804,12603.750810199992,214.14756414000294,54402.28705056001 2024-07-17,17:53:26.000,199,11048019,-795,0,1721238805,12603.676710790001,214.20395717999781,54402.22416648 2024-07-17,17:53:27.000,199,11048063,-795,0,1721238806,12603.669974479992,214.23215370000253,54402.2311536 2024-07-17,17:53:28.000,199,11048062,-795,0,1721238807,12603.696919720001,214.2533010900006,54402.25211496 2024-07-17,17:53:29.000,199,11048019,-795,0,1721238808,12603.649765549992,214.26035021999996,54402.32897328 2024-07-17,17:53:30.000,199,11048066,-795,0,1721238809,12603.595875070001,214.26035021999996,54402.363908880005 2024-07-17,17:53:31.000,199,11048017,-795,0,1721238810,12603.501566729996,214.2533010900006,54402.04948848001 2024-07-17,17:53:32.000,199,11048014,-795,0,1721238811,12603.49483042,214.23215370000253,54402.04250136001 2024-07-17,17:53:33.000,199,11048002,-795,0,1721238812,12603.420731009996,214.24625196000125,54402.0564756 2024-07-17,17:53:34.000,199,11048037,-795,0,1721238813,12603.40725838999,214.26739934999932,54402.10538544 2024-07-17,17:53:35.000,199,11048057,-795,0,1721238814,12603.319686359995,214.28854674000468,54402.077436960004 2024-07-17,17:53:36.000,199,11048058,-795,0,1721238815,12603.32642266999,214.3167432600021,54402.0564756 2024-07-17,17:53:37.000,199,11048089,-795,0,1721238816,12603.27253219,214.33084152000083,54402.028527120005 2024-07-17,17:53:38.000,199,11048092,-795,0,1721238817,12603.26579587999,214.34493977999955,54402.04250136001 2024-07-17,17:53:39.000,199,11047963,-795,0,1721238818,12603.319686359995,214.41543108000042,54402.077436960004 2024-07-17,17:53:40.000,199,11047990,-795,0,1721238819,12603.30621373999,214.42248020999978,54402.028527120005 2024-07-17,17:53:41.000,199,11048010,-795,0,1721238820,12603.28600480999,214.45772586000385,54402.03551424 2024-07-17,17:53:42.000,199,11048075,-795,0,1721238821,12603.29274112,214.48592238000128,54401.96564304 2024-07-17,17:53:43.000,199,11048079,-795,0,1721238822,12603.339895289995,214.54231542000343,54401.97263016001 2024-07-17,17:53:44.000,199,11048047,-795,0,1721238823,12603.420731009996,214.53526629000407,54402.0564756 2024-07-17,17:53:45.000,199,11048078,-795,0,1721238824,12603.49483042,214.54231542000343,54402.1263468 2024-07-17,17:53:46.000,199,11048015,-795,0,1721238825,12603.548720899991,214.55641368000215,54402.14032104001 2024-07-17,17:53:47.000,199,11048016,-795,0,1721238826,12603.595875070001,214.55641368000215,54402.09141120001 2024-07-17,17:53:48.000,199,11047943,-795,0,1721238827,12603.744073889997,214.57051194000087,54402.147308160005 2024-07-17,17:53:49.000,199,11048089,-795,0,1721238828,12603.797964370002,214.51411889999872,54402.17525664 2024-07-17,17:53:50.000,199,11048094,-795,0,1721238829,12603.912481639993,214.50002064,54402.3010248 2024-07-17,17:53:51.000,199,11048098,-795,0,1721238830,12603.966372119998,214.4506767300045,54402.370896 2024-07-17,17:53:52.000,199,11048067,-795,0,1721238831,12604.040471529988,214.47887325000193,54402.370896 2024-07-17,17:53:53.000,199,11048060,-795,0,1721238832,12604.087625699998,214.42952933999914,54402.4407672 2024-07-17,17:53:54.000,199,11048056,-795,0,1721238833,12604.134779869994,214.42248020999978,54402.55256112001 2024-07-17,17:53:55.000,199,11047973,-795,0,1721238834,12604.074153079993,214.42248020999978,54402.38487024001 2024-07-17,17:53:56.000,199,11047999,-795,0,1721238835,12604.107834629998,214.3660871700049,54402.51762552 2024-07-17,17:53:57.000,199,11048061,-795,0,1721238836,12604.047207839998,214.35903803999827,54402.46871568 2024-07-17,17:53:58.000,199,11048094,-795,0,1721238837,12603.993317359993,214.3660871700049,54402.40583160001 2024-07-17,17:53:59.000,199,11048053,-795,0,1721238838,12603.959635810003,214.34493977999955,54402.531599760005 2024-07-17,17:54:00.000,199,11048046,-795,0,1721238839,12603.952899499993,214.29559587000404,54402.531599760005 2024-07-17,17:54:01.000,199,11048031,-795,0,1721238840,12603.919217950002,214.27444847999868,54402.54557400001 2024-07-17,17:54:02.000,199,11048011,-795,0,1721238841,12603.878800090002,214.2392028300019,54402.601470960006 2024-07-17,17:54:03.000,199,11048025,-795,0,1721238842,12603.757546510002,214.2180554400038,54402.47570280001 2024-07-17,17:54:04.000,199,11048000,-795,0,1721238843,12603.777755440002,214.18280978999974,54402.51762552 2024-07-17,17:54:05.000,199,11048065,-795,0,1721238844,12603.730601269992,214.14051501000358,54402.531599760005 2024-07-17,17:54:06.000,199,11048077,-795,0,1721238845,12603.643029239996,214.0911711000008,54402.51762552 2024-07-17,17:54:07.000,199,11048047,-795,0,1721238846,12603.488094109991,214.07707284000207,54402.39185736 2024-07-17,17:54:08.000,199,11048079,-795,0,1721238847,12603.51503935,214.01363067000057,54402.363908880005 2024-07-17,17:54:09.000,199,11048040,-795,0,1721238848,12603.461148869996,214.0065815400012,54402.37788312001 2024-07-17,17:54:10.000,199,11048054,-795,0,1721238849,12603.44767624999,213.99953241000185,54402.482689920005 2024-07-17,17:54:11.000,199,11048046,-795,0,1721238850,12603.37357684,213.9713358900044,54402.482689920005 2024-07-17,17:54:12.000,199,11048027,-795,0,1721238851,12603.31295005,213.98543415000313,54402.39185736 2024-07-17,17:54:13.000,199,11048031,-795,0,1721238852,12603.29274112,213.92904111000098,54402.41980584 2024-07-17,17:54:14.000,199,11048062,-795,0,1721238853,12603.25232326,213.92904111000098,54402.41980584 2024-07-17,17:54:15.000,199,11048065,-795,0,1721238854,12603.218641709995,213.92904111000098,54402.4407672 2024-07-17,17:54:16.000,199,11048052,-795,0,1721238855,12603.198432779995,213.93609024000034,54402.33596040001 2024-07-17,17:54:17.000,199,11048076,-795,0,1721238856,12603.178223849995,213.90084459000354,54402.314999040005 2024-07-17,17:54:18.000,199,11048071,-795,0,1721238857,12603.25232326,213.86559893999947,54402.37788312001 2024-07-17,17:54:19.000,199,11047990,-795,0,1721238858,12603.23211433,213.90084459000354,54402.34993464 2024-07-17,17:54:20.000,199,11048023,-795,0,1721238859,12603.23211433,213.89379546000418,54402.32198616 2024-07-17,17:54:21.000,199,11048083,-795,0,1721238860,12603.22537801999,213.87264806999883,54402.23814072001 2024-07-17,17:54:22.000,199,11048052,-795,0,1721238861,12603.27253219,213.88674633000483,54402.20320512 2024-07-17,17:54:23.000,199,11048071,-795,0,1721238862,12603.25232326,213.8796971999982,54402.266089200006 2024-07-17,17:54:24.000,199,11048035,-795,0,1721238863,12603.34663159999,213.90084459000354,54402.39185736 2024-07-17,17:54:25.000,199,11048044,-795,0,1721238864,12603.440939939996,213.89379546000418,54402.363908880005 2024-07-17,17:54:26.000,199,11048079,-795,0,1721238865,12603.47462149,213.89379546000418,54402.42679296001 2024-07-17,17:54:27.000,199,11048003,-795,0,1721238866,12603.420731009996,213.93609024000034,54402.35692176001 2024-07-17,17:54:28.000,199,11047997,-795,0,1721238867,12603.521775659996,213.9078937200029,54402.433780080006 2024-07-17,17:54:29.000,199,11048015,-795,0,1721238868,12603.541984589996,213.89379546000418,54402.370896 2024-07-17,17:54:30.000,199,11048080,-795,0,1721238869,12603.602611379996,213.8585498100001,54402.44775432 2024-07-17,17:54:31.000,199,11048038,-795,0,1721238870,12603.609347689991,213.82330416000332,54402.45474144001 2024-07-17,17:54:32.000,199,11048085,-795,0,1721238871,12603.649765549992,213.8092059000046,54402.39884448 2024-07-17,17:54:33.000,199,11048056,-795,0,1721238872,12603.656501860001,213.7457637300031,54402.44775432 2024-07-17,17:54:34.000,199,11048062,-795,0,1721238873,12603.656501860001,213.70346894999966,54402.46871568 2024-07-17,17:54:35.000,199,11048015,-795,0,1721238874,12603.636292930001,213.68232156000158,54402.44775432 2024-07-17,17:54:36.000,199,11048060,-795,0,1721238875,12603.602611379996,213.68937069000094,54402.56653536 2024-07-17,17:54:37.000,199,11048045,-795,0,1721238876,12603.575666140001,213.61183026000072,54402.49666416 2024-07-17,17:54:38.000,199,11048085,-795,0,1721238877,12603.501566729996,213.61183026000072,54402.48967704 2024-07-17,17:54:39.000,199,11048027,-795,0,1721238878,12603.501566729996,213.61887939000007,54402.699290640005 2024-07-17,17:54:40.000,199,11048080,-795,0,1721238879,12603.44767624999,213.61887939000007,54402.76217472001 2024-07-17,17:54:41.000,199,11048029,-795,0,1721238880,12603.39378577,213.62592851999943,54402.72723912 2024-07-17,17:54:42.000,199,11048094,-795,0,1721238881,12603.339895289995,213.59068287000264,54402.67832928 2024-07-17,17:54:43.000,199,11047986,-795,0,1721238882,12603.24558694999,213.59068287000264,54402.55256112001 2024-07-17,17:54:44.000,199,11048032,-795,0,1721238883,12603.18496015999,213.60478113000136,54402.46871568 2024-07-17,17:54:45.000,199,11047976,-795,0,1721238884,12603.18496015999,213.56248634999793,54402.482689920005 2024-07-17,17:54:46.000,199,11048090,-795,0,1721238885,12603.158014919994,213.59068287000264,54402.44775432 2024-07-17,17:54:47.000,199,11048052,-795,0,1721238886,12603.14454229999,213.52019157000177,54402.5106384 2024-07-17,17:54:48.000,199,11048067,-795,0,1721238887,12603.13106968,213.54133895999985,54402.39185736 2024-07-17,17:54:49.000,199,11048066,-795,0,1721238888,12603.137805989994,213.4849459199977,54402.46871568 2024-07-17,17:54:50.000,199,11048028,-795,0,1721238889,12603.10412443999,213.49199505000433,54402.601470960006 2024-07-17,17:54:51.000,199,11048039,-795,0,1721238890,12603.08391550999,213.5131424400024,54402.58749672 2024-07-17,17:54:52.000,199,11048029,-795,0,1721238891,12603.036761339994,213.4497002700009,54402.45474144001 2024-07-17,17:54:53.000,199,11048013,-795,0,1721238892,12603.030025029999,213.43560201000219,54402.4407672 2024-07-17,17:54:54.000,199,11048094,-795,0,1721238893,12603.003079789989,213.42150375000347,54402.44775432 2024-07-17,17:54:55.000,199,11048033,-795,0,1721238894,12602.969398239999,213.40740549000475,54402.40583160001 2024-07-17,17:54:56.000,199,11048062,-795,0,1721238895,12602.868353589998,213.4003563599981,54402.33596040001 2024-07-17,17:54:57.000,199,11048034,-795,0,1721238896,12602.848144659998,213.39330722999875,54402.314999040005 2024-07-17,17:54:58.000,199,11048046,-795,0,1721238897,12602.868353589998,213.3862580999994,54402.42679296001 2024-07-17,17:54:59.000,199,11047961,-795,0,1721238898,12602.800990489988,213.3510124500026,54402.39185736 2024-07-17,17:55:00.000,199,11047964,-795,0,1721238899,12602.760572630003,213.3510124500026,54402.37788312001 2024-07-17,17:55:01.000,199,11048071,-795,0,1721238900,12602.713418459993,213.31576679999853,54402.3010248 2024-07-17,17:55:02.000,199,11048064,-795,0,1721238901,12602.693209529993,213.30871766999917,54402.28006344 2024-07-17,17:55:03.000,199,11048050,-795,0,1721238902,12602.632582739992,213.29461941000045,54402.34294752 2024-07-17,17:55:04.000,199,11048073,-795,0,1721238903,12602.632582739992,213.2875702800011,54402.42679296001 2024-07-17,17:55:05.000,199,11048007,-795,0,1721238904,12602.571955949992,213.2523246300043,54402.41980584 2024-07-17,17:55:06.000,199,11048039,-795,0,1721238905,12602.484383919997,213.23117723999894,54402.40583160001 2024-07-17,17:55:07.000,199,11048013,-795,0,1721238906,12602.410284509991,213.2523246300043,54402.30801192001 2024-07-17,17:55:08.000,199,11048067,-795,0,1721238907,12602.282294619996,213.2875702800011,54402.02154000001 2024-07-17,17:55:09.000,199,11048004,-795,0,1721238908,12602.241876759996,213.37920897000004,54402.196218000005 2024-07-17,17:55:10.000,199,11048020,-795,0,1721238909,12602.29576724,213.4003563599981,54402.34294752 2024-07-17,17:55:11.000,199,11048093,-795,0,1721238910,12602.383339269996,213.43560201000219,54402.39185736 2024-07-17,17:55:12.000,199,11048074,-795,0,1721238911,12602.390075579991,213.4003563599981,54402.4407672 2024-07-17,17:55:13.000,199,11048072,-795,0,1721238912,12602.410284509991,213.3228159299979,54402.5106384 2024-07-17,17:55:14.000,199,11047989,-795,0,1721238913,12602.423757129996,213.25937376000365,54402.51762552 2024-07-17,17:55:15.000,199,11048040,-795,0,1721238914,12602.410284509991,213.27347202000237,54402.47570280001 2024-07-17,17:55:16.000,199,11048017,-795,0,1721238915,12602.369866649991,213.23117723999894,54402.41980584 2024-07-17,17:55:17.000,199,11048070,-795,0,1721238916,12602.31597617,213.21002985000086,54402.30801192001 2024-07-17,17:55:18.000,199,11048115,-795,0,1721238917,12602.329448789991,213.21707898000022,54402.34294752 2024-07-17,17:55:19.000,199,11048043,-795,0,1721238918,12602.376602960001,213.22412810999958,54402.37788312001 2024-07-17,17:55:20.000,199,11048095,-795,0,1721238919,12602.403548199996,213.23117723999894,54402.35692176001 2024-07-17,17:55:21.000,199,11048076,-795,0,1721238920,12602.470911299992,213.21002985000086,54402.34993464 2024-07-17,17:55:22.000,199,11048066,-795,0,1721238921,12602.470911299992,213.1888824600028,54402.35692176001 2024-07-17,17:55:23.000,199,11048053,-795,0,1721238922,12602.491120229992,213.21002985000086,54402.18923088001 2024-07-17,17:55:24.000,199,11047993,-795,0,1721238923,12602.531538089992,213.17478420000407,54402.314999040005 2024-07-17,17:55:25.000,199,11048008,-795,0,1721238924,12602.518065470002,213.17478420000407,54402.28006344 2024-07-17,17:55:26.000,199,11048072,-795,0,1721238925,12602.538274400002,213.13953855,54402.33596040001 2024-07-17,17:55:27.000,199,11048039,-795,0,1721238926,12602.538274400002,213.11134203000256,54402.21019224001 2024-07-17,17:55:28.000,199,11048096,-795,0,1721238927,12602.531538089992,213.13248942000064,54402.21717936001 2024-07-17,17:55:29.000,199,11048048,-795,0,1721238928,12602.511329159992,213.09019464000448,54402.30801192001 2024-07-17,17:55:30.000,199,11048087,-795,0,1721238929,12602.538274400002,213.0549489900004,54402.433780080006 2024-07-17,17:55:31.000,199,11047963,-795,0,1721238930,12602.504592849997,213.0408507300017,54402.35692176001 2024-07-17,17:55:32.000,199,11047992,-795,0,1721238931,12602.390075579991,213.0056050800049,54402.22416648 2024-07-17,17:55:33.000,199,11048068,-795,0,1721238932,12602.369866649991,213.03380160000233,54402.196218000005 2024-07-17,17:55:34.000,199,11048105,-795,0,1721238933,12602.322712479996,212.97740856000019,54402.21717936001 2024-07-17,17:55:35.000,199,11048033,-795,0,1721238934,12602.289030929991,212.92806465000467,54402.147308160005 2024-07-17,17:55:36.000,199,11048063,-795,0,1721238935,12602.221667829996,212.8928190000006,54402.08442408 2024-07-17,17:55:37.000,199,11048030,-795,0,1721238936,12602.26882199999,212.83642595999845,54402.14032104001 2024-07-17,17:55:38.000,199,11048101,-795,0,1721238937,12602.329448789991,212.78708205000294,54402.196218000005 2024-07-17,17:55:39.000,199,11047908,-755,0,1721238938,12602.329448789991,212.72363988000143,54402.11237256 2024-07-17,17:55:40.000,199,11047981,-795,0,1721238939,12602.376602960001,212.72363988000143,54402.07044984001 2024-07-17,17:55:41.000,199,11048039,-795,0,1721238940,12602.417020820001,212.681345099998,54401.96564304 2024-07-17,17:55:42.000,199,11048050,-795,0,1721238941,12602.470911299992,212.63905032000184,54401.97263016001 2024-07-17,17:55:43.000,199,11048086,-795,0,1721238942,12602.531538089992,212.62495206000312,54402.00756576 2024-07-17,17:55:44.000,199,11048038,-795,0,1721238943,12602.673000599993,212.55446076000226,54402.07044984001 2024-07-17,17:55:45.000,199,11048075,-795,0,1721238944,12602.774045249993,212.56855902000098,54402.196218000005 2024-07-17,17:55:46.000,199,11048030,-795,0,1721238945,12602.827935729998,212.51921510999819,54402.14032104001 2024-07-17,17:55:47.000,199,11048038,-795,0,1721238946,12602.895298829993,212.54036250000354,54402.196218000005 2024-07-17,17:55:48.000,199,11048030,-795,0,1721238947,12603.036761339994,212.46987120000267,54402.17525664 2024-07-17,17:55:49.000,199,11048025,-795,0,1721238948,12603.056970269994,212.44167467999796,54402.25910208001 2024-07-17,17:55:50.000,199,11048056,-795,0,1721238949,12603.077179199994,212.41347816000052,54402.196218000005 2024-07-17,17:55:51.000,199,11048045,-795,0,1721238950,12603.016552409994,212.4346255499986,54402.25910208001 2024-07-17,17:55:52.000,199,11048050,-795,0,1721238951,12603.003079789989,212.49101859000075,54402.21717936001 2024-07-17,17:55:53.000,199,11048045,-795,0,1721238952,12602.982870859989,212.42757641999924,54402.40583160001 2024-07-17,17:55:54.000,199,11048071,-795,0,1721238953,12603.009816099999,212.3993799000018,54402.51762552 2024-07-17,17:55:55.000,199,11048011,-795,0,1721238954,12602.935716689994,212.42052728999988,54402.54557400001 2024-07-17,17:55:56.000,199,11047997,-795,0,1721238955,12602.800990489988,212.4346255499986,54402.48967704 2024-07-17,17:55:57.000,199,11048070,-795,0,1721238956,12602.659527980002,212.42757641999924,54402.32897328 2024-07-17,17:55:58.000,199,11048062,-795,0,1721238957,12602.639319050002,212.46987120000267,54402.37788312001 2024-07-17,17:55:59.000,199,11048048,-795,0,1721238958,12602.545010709997,212.4980677200001,54402.40583160001 2024-07-17,17:56:00.000,199,11048076,-795,0,1721238959,12602.511329159992,212.51216597999883,54402.412818720004 2024-07-17,17:56:01.000,199,11048022,-795,0,1721238960,12602.497856540002,212.56855902000098,54402.412818720004 2024-07-17,17:56:02.000,199,11048036,-795,0,1721238961,12602.437229750001,212.4980677200001,54402.482689920005 2024-07-17,17:56:03.000,199,11048018,-795,0,1721238962,12602.356394030001,212.53331337000418,54402.28006344 2024-07-17,17:56:04.000,199,11047976,-795,0,1721238963,12602.369866649991,212.55446076000226,54402.314999040005 2024-07-17,17:56:05.000,199,11048033,-795,0,1721238964,12602.390075579991,212.57560815000033,54402.314999040005 2024-07-17,17:56:06.000,199,11048078,-635,0,1721238965,12602.369866649991,212.53331337000418,54402.27307632 2024-07-17,17:56:07.000,199,11048083,-795,0,1721238966,12602.396811890001,212.52626424000482,54402.2311536 2024-07-17,17:56:08.000,199,11048032,-795,0,1721238967,12602.423757129996,212.52626424000482,54402.14032104001 2024-07-17,17:56:09.000,199,11048072,-795,0,1721238968,12602.484383919997,212.4839694600014,54401.96564304 2024-07-17,17:56:10.000,199,11048024,-795,0,1721238969,12602.605637499997,212.56150989000162,54402.25211496 2024-07-17,17:56:11.000,199,11048004,-795,0,1721238970,12602.767308939998,212.55446076000226,54402.13333392 2024-07-17,17:56:12.000,199,11048050,-795,0,1721238971,12602.888562519998,212.44167467999796,54402.04948848001 2024-07-17,17:56:13.000,199,11048010,-795,0,1721238972,12602.996343479994,212.28659382000478,54402.028527120005 2024-07-17,17:56:14.000,199,11048055,-795,0,1721238973,12602.969398239999,212.237249910002,54402.21717936001 2024-07-17,17:56:15.000,199,11048050,-795,0,1721238974,12602.935716689994,212.28659382000478,54402.30801192001 2024-07-17,17:56:16.000,199,11048061,-795,0,1721238975,12602.902035139989,212.2724955599988,54402.27307632 2024-07-17,17:56:17.000,199,11048053,-795,0,1721238976,12602.955925619994,212.27954468999815,54402.29403768 2024-07-17,17:56:18.000,199,11048095,-795,0,1721238977,12603.050233959999,212.25839730000007,54402.41980584 2024-07-17,17:56:19.000,199,11048002,-795,0,1721238978,12603.077179199994,212.26544642999943,54402.433780080006 2024-07-17,17:56:20.000,199,11048048,-795,0,1721238979,12603.090651819999,212.29364295000414,54402.4407672 2024-07-17,17:56:21.000,199,11048040,-795,0,1721238980,12603.090651819999,212.30774121000286,54402.32897328 2024-07-17,17:56:22.000,199,11048077,-795,0,1721238981,12603.11086075,212.2724955599988,54402.38487024001 2024-07-17,17:56:23.000,199,11048081,-795,0,1721238982,12603.10412443999,212.2724955599988,54402.42679296001 2024-07-17,17:56:24.000,199,11048042,-795,0,1721238983,12603.17148754,212.28659382000478,54402.51762552 2024-07-17,17:56:25.000,199,11048073,-795,0,1721238984,12603.14454229999,212.30774121000286,54402.57352248001 2024-07-17,17:56:26.000,199,11048118,-795,0,1721238985,12603.17148754,212.32888860000094,54402.57352248001 2024-07-17,17:56:27.000,199,11048032,-795,0,1721238986,12603.13106968,212.37823251000373,54402.482689920005 2024-07-17,17:56:28.000,199,11047979,-795,0,1721238987,12603.090651819999,212.37823251000373,54402.53858688 2024-07-17,17:56:29.000,199,11048064,-795,0,1721238988,12603.003079789989,212.36413424999773,54402.45474144001 2024-07-17,17:56:30.000,199,11048063,-795,0,1721238989,12602.982870859989,212.41347816000052,54402.412818720004 2024-07-17,17:56:31.000,199,11048049,-795,0,1721238990,12602.928980379998,212.42052728999988,54402.412818720004 2024-07-17,17:56:32.000,199,11048030,-795,0,1721238991,12602.868353589998,212.44167467999796,54402.40583160001 2024-07-17,17:56:33.000,199,11048053,-795,0,1721238992,12602.895298829993,212.42757641999924,54402.54557400001 2024-07-17,17:56:34.000,199,11048075,-795,0,1721238993,12602.915507759993,212.3852816400031,54402.54557400001 2024-07-17,17:56:35.000,199,11047972,-795,0,1721238994,12602.895298829993,212.37823251000373,54402.46172856 2024-07-17,17:56:36.000,199,11047988,-795,0,1721238995,12602.854880969993,212.36413424999773,54402.5106384 2024-07-17,17:56:37.000,199,11048045,-795,0,1721238996,12602.854880969993,212.35003598999901,54402.47570280001 2024-07-17,17:56:38.000,199,11048050,-795,0,1721238997,12602.814463109993,212.36413424999773,54402.25910208001 2024-07-17,17:56:39.000,199,11048065,-795,0,1721238998,12602.841408349988,212.3359377300003,54402.37788312001 2024-07-17,17:56:40.000,199,11048012,-795,0,1721238999,12602.888562519998,212.3006920800035,54402.3010248 2024-07-17,17:56:41.000,199,11048102,-795,0,1721239000,12602.942452999989,212.28659382000478,54402.42679296001 2024-07-17,17:56:42.000,199,11048030,-795,0,1721239001,12602.942452999989,212.23020078000263,54402.412818720004 2024-07-17,17:56:43.000,199,11048023,-795,0,1721239002,12602.895298829993,212.21610252000391,54402.46172856 2024-07-17,17:56:44.000,199,11048000,-795,0,1721239003,12602.861617279988,212.19495512999856,54402.45474144001 2024-07-17,17:56:45.000,199,11048058,-795,0,1721239004,12602.854880969993,212.15970948000177,54402.39884448 2024-07-17,17:56:46.000,199,11048048,-795,0,1721239005,12602.753836319993,212.1385620900037,54402.363908880005 2024-07-17,17:56:47.000,199,11048054,-795,0,1721239006,12602.598901190002,212.13151296000433,54402.21019224001 2024-07-17,17:56:48.000,199,11048032,-795,0,1721239007,12602.598901190002,212.11036556999898,54402.40583160001 2024-07-17,17:56:49.000,199,11048042,-795,0,1721239008,12602.511329159992,212.09626731000026,54402.39884448 2024-07-17,17:56:50.000,199,11048067,-795,0,1721239009,12602.430493439992,212.06102166000346,54402.30801192001 2024-07-17,17:56:51.000,199,11048005,-795,0,1721239010,12602.376602960001,212.0892181800009,54402.45474144001 2024-07-17,17:56:52.000,199,11048024,-795,0,1721239011,12602.289030929991,212.11036556999898,54402.33596040001 2024-07-17,17:56:53.000,199,11047974,-795,0,1721239012,12602.241876759996,212.10331643999962,54402.3010248 2024-07-17,17:56:54.000,199,11048051,-795,0,1721239013,12602.27555831,212.13151296000433,54402.314999040005 2024-07-17,17:56:55.000,199,11048041,-795,0,1721239014,12602.221667829996,212.1526603500024,54402.37788312001 2024-07-17,17:56:56.000,199,11048100,-795,0,1721239015,12602.181249969995,212.17380774000048,54402.28705056001 2024-07-17,17:56:57.000,199,11048031,-795,0,1721239016,12602.241876759996,212.21610252000391,54402.3010248 2024-07-17,17:56:58.000,199,11048062,-795,0,1721239017,12602.322712479996,212.20905339000456,54402.42679296001 2024-07-17,17:56:59.000,199,11048066,-795,0,1721239018,12602.363130339996,212.27954468999815,54402.39185736 2024-07-17,17:57:00.000,199,11048019,-795,0,1721239019,12602.410284509991,212.35003598999901,54402.38487024001 2024-07-17,17:57:01.000,199,11047997,-795,0,1721239020,12602.457438680001,212.34298685999966,54402.30801192001 2024-07-17,17:57:02.000,199,11048055,-795,0,1721239021,12602.551747019992,212.30774121000286,54402.37788312001 2024-07-17,17:57:03.000,199,11048041,-795,0,1721239022,12602.511329159992,212.31479034000222,54402.09141120001 2024-07-17,17:57:04.000,199,11048060,-795,0,1721239023,12602.693209529993,212.37118338000437,54402.4407672 2024-07-17,17:57:05.000,199,11048067,-795,0,1721239024,12602.827935729998,212.32888860000094,54402.4407672 2024-07-17,17:57:06.000,199,11048024,-795,0,1721239025,12602.895298829993,212.30774121000286,54402.52461264001 2024-07-17,17:57:07.000,199,11048001,-795,0,1721239026,12602.969398239999,212.3006920800035,54402.53858688 2024-07-17,17:57:08.000,199,11048007,-795,0,1721239027,12602.969398239999,212.25839730000007,54402.58749672 2024-07-17,17:57:09.000,199,11048075,-795,0,1721239028,12603.06370657999,212.25839730000007,54402.6154452 2024-07-17,17:57:10.000,199,11048070,-795,0,1721239029,12602.996343479994,212.20200425999792,54402.370896 2024-07-17,17:57:11.000,199,11048043,-795,0,1721239030,12603.030025029999,212.1526603500024,54402.531599760005 2024-07-17,17:57:12.000,199,11048080,-795,0,1721239031,12602.949189309998,212.20200425999792,54402.52461264001 2024-07-17,17:57:13.000,199,11048087,-795,0,1721239032,12602.908771449998,212.14561122000305,54402.601470960006 2024-07-17,17:57:14.000,199,11048053,-795,0,1721239033,12602.902035139989,212.06102166000346,54402.650380800005 2024-07-17,17:57:15.000,199,11047991,-795,0,1721239034,12602.848144659998,212.08216905000154,54402.62941944 2024-07-17,17:57:16.000,199,11048064,-795,0,1721239035,12602.753836319993,212.04692340000474,54402.57352248001 2024-07-17,17:57:17.000,199,11048028,-795,0,1721239036,12602.659527980002,211.9905303600026,54402.433780080006 2024-07-17,17:57:18.000,199,11048043,-795,0,1721239037,12602.605637499997,211.9905303600026,54402.370896 2024-07-17,17:57:19.000,199,11048048,-795,0,1721239038,12602.585428569997,212.01167775000067,54402.49666416 2024-07-17,17:57:20.000,199,11048050,-795,0,1721239039,12602.585428569997,212.0398742699981,54402.6154452 2024-07-17,17:57:21.000,199,11048048,-795,0,1721239040,12602.612373809992,211.97643210000388,54402.70627776 2024-07-17,17:57:22.000,199,11048070,-795,0,1721239041,12602.558483330002,212.01167775000067,54402.64339368001 2024-07-17,17:57:23.000,199,11048018,-795,0,1721239042,12602.443966059996,212.0257760099994,54402.60845808 2024-07-17,17:57:24.000,199,11048049,-795,0,1721239043,12602.484383919997,212.01167775000067,54402.55954824 2024-07-17,17:57:25.000,199,11048021,-795,0,1721239044,12602.437229750001,212.01167775000067,54402.45474144001 2024-07-17,17:57:26.000,199,11048072,-795,0,1721239045,12602.497856540002,212.04692340000474,54402.42679296001 2024-07-17,17:57:27.000,199,11048048,-795,0,1721239046,12602.477647610001,212.06102166000346,54402.531599760005 2024-07-17,17:57:28.000,199,11048081,-795,0,1721239047,12602.430493439992,212.0398742699981,54402.47570280001 2024-07-17,17:57:29.000,199,11048064,-795,0,1721239048,12602.497856540002,212.01167775000067,54402.4407672 2024-07-17,17:57:30.000,199,11048077,-795,0,1721239049,12602.571955949992,211.98348123000324,54402.57352248001 2024-07-17,17:57:31.000,199,11048023,-795,0,1721239050,12602.578692260002,211.96233383999788,54402.48967704 2024-07-17,17:57:32.000,199,11048040,-795,0,1721239051,12602.565219639997,211.9411864499998,54402.41980584 2024-07-17,17:57:33.000,199,11048036,-795,0,1721239052,12602.558483330002,211.91298993000237,54402.37788312001 2024-07-17,17:57:34.000,199,11047986,-795,0,1721239053,12602.598901190002,211.87069514999894,54402.39884448 2024-07-17,17:57:35.000,199,11048025,-795,0,1721239054,12602.619110120002,211.8777442799983,54402.52461264001 2024-07-17,17:57:36.000,199,11048057,-795,0,1721239055,12602.659527980002,211.83544950000214,54402.48967704 2024-07-17,17:57:37.000,199,11048038,-795,0,1721239056,12602.625846429997,211.77905646,54402.433780080006 2024-07-17,17:57:38.000,199,11048021,-795,0,1721239057,12602.646055359997,211.73676168000384,54402.45474144001 2024-07-17,17:57:39.000,199,11048020,-795,0,1721239058,12602.652791669992,211.6944669000004,54402.531599760005 2024-07-17,17:57:40.000,199,11047962,-795,0,1721239059,12602.652791669992,211.6592212500036,54402.40583160001 2024-07-17,17:57:41.000,199,11048043,-795,0,1721239060,12602.571955949992,211.67331951000233,54402.34993464 2024-07-17,17:57:42.000,199,11048045,-795,0,1721239061,12602.545010709997,211.6592212500036,54402.39185736 2024-07-17,17:57:43.000,199,11048044,-795,0,1721239062,12602.511329159992,211.6944669000004,54402.45474144001 2024-07-17,17:57:44.000,199,11048031,-795,0,1721239063,12602.470911299992,211.71561428999848,54402.34294752 2024-07-17,17:57:45.000,199,11048063,-795,0,1721239064,12602.511329159992,211.72266341999784,54402.49666416 2024-07-17,17:57:46.000,199,11048050,-795,0,1721239065,12602.470911299992,211.75790907000192,54402.48967704 2024-07-17,17:57:47.000,199,11047978,-795,0,1721239066,12602.443966059996,211.77905646,54402.42679296001 2024-07-17,17:57:48.000,199,11047983,-795,0,1721239067,12602.443966059996,211.84954776000086,54402.4407672 2024-07-17,17:57:49.000,199,11048038,-795,0,1721239068,12602.470911299992,211.9270881900011,54402.45474144001 2024-07-17,17:57:50.000,199,11048039,-795,0,1721239069,12602.470911299992,211.95528470999852,54402.55256112001 2024-07-17,17:57:51.000,199,11048027,-715,0,1721239070,12602.450702369992,211.9905303600026,54402.5106384 2024-07-17,17:57:52.000,199,11048029,-795,0,1721239071,12602.450702369992,212.06102166000346,54402.49666416 2024-07-17,17:57:53.000,199,11048048,-795,0,1721239072,12602.491120229992,212.01167775000067,54402.52461264001 2024-07-17,17:57:54.000,199,11048045,-795,0,1721239073,12602.484383919997,212.0257760099994,54402.6154452 2024-07-17,17:57:55.000,199,11048048,-795,0,1721239074,12602.524801779997,212.0257760099994,54402.6853164 2024-07-17,17:57:56.000,199,11048032,-795,0,1721239075,12602.504592849997,212.06807079000282,54402.699290640005 2024-07-17,17:57:57.000,199,11048092,-795,0,1721239076,12602.437229750001,212.01167775000067,54402.56653536 2024-07-17,17:57:58.000,199,11048083,-795,0,1721239077,12602.497856540002,212.0398742699981,54402.59448384001 2024-07-17,17:57:59.000,199,11048057,-795,0,1721239078,12602.484383919997,211.99757949000195,54402.66435504 2024-07-17,17:58:00.000,199,11048068,-795,0,1721239079,12602.531538089992,211.99757949000195,54402.73422624 2024-07-17,17:58:01.000,199,11048027,-795,0,1721239080,12602.571955949992,211.9905303600026,54402.76217472001 2024-07-17,17:58:02.000,199,11048033,-795,0,1721239081,12602.571955949992,211.97643210000388,54402.78313608 2024-07-17,17:58:03.000,199,11047976,-795,0,1721239082,12602.538274400002,211.94823557999916,54402.650380800005 2024-07-17,17:58:04.000,199,11048008,-795,0,1721239083,12602.592164879992,211.9411864499998,54402.74121336001 2024-07-17,17:58:05.000,199,11048056,-795,0,1721239084,12602.578692260002,211.92003906000173,54402.70627776 2024-07-17,17:58:06.000,199,11048049,-795,0,1721239085,12602.571955949992,211.86364601999958,54402.67832928 2024-07-17,17:58:07.000,199,11048071,-795,0,1721239086,12602.470911299992,211.87069514999894,54402.62243232001 2024-07-17,17:58:08.000,199,11048044,-795,0,1721239087,12602.450702369992,211.85659689000022,54402.64339368001 2024-07-17,17:58:09.000,199,11048053,-795,0,1721239088,12602.497856540002,211.83544950000214,54402.748200480004 2024-07-17,17:58:10.000,199,11048013,-795,0,1721239089,12602.491120229992,211.80020384999807,54402.74121336001 2024-07-17,17:58:11.000,199,11048041,-795,0,1721239090,12602.349657719991,211.72971255000448,54402.5106384 2024-07-17,17:58:12.000,199,11048049,-795,0,1721239091,12602.282294619996,211.77200733000063,54402.52461264001 2024-07-17,17:58:13.000,199,11048012,-795,0,1721239092,12602.24861306999,211.7931547199987,54402.64339368001 2024-07-17,17:58:14.000,199,11048071,-795,0,1721239093,12602.22840413999,211.8072529800047,54402.67134216001 2024-07-17,17:58:15.000,199,11048045,-795,0,1721239094,12602.12735948999,211.77200733000063,54402.67832928 2024-07-17,17:58:16.000,199,11048041,-795,0,1721239095,12602.059996389995,211.80020384999807,54402.601470960006 2024-07-17,17:58:17.000,199,11048074,-795,0,1721239096,12602.05326008,211.76495820000127,54402.65736792 2024-07-17,17:58:18.000,199,11048017,-795,0,1721239097,12602.00610590999,211.83544950000214,54402.6154452 2024-07-17,17:58:19.000,199,11047972,-795,0,1721239098,12601.96568804999,211.82135124000342,54402.699290640005 2024-07-17,17:58:20.000,199,11048038,-795,0,1721239099,12601.938742809994,211.8424986300015,54402.63640656 2024-07-17,17:58:21.000,199,11048087,-795,0,1721239100,12601.958951739995,211.75790907000192,54402.64339368001 2024-07-17,17:58:22.000,199,11048033,-795,0,1721239101,12601.97242436,211.81430211000406,54402.48967704 2024-07-17,17:58:23.000,199,11048046,-795,0,1721239102,12601.97242436,211.75790907000192,54402.5106384 2024-07-17,17:58:24.000,199,11048001,-795,0,1721239103,12601.95221543,211.8072529800047,54402.44775432 2024-07-17,17:58:25.000,199,11048065,-795,0,1721239104,12602.080205319995,211.81430211000406,54402.601470960006 2024-07-17,17:58:26.000,199,11048011,-795,0,1721239105,12602.17451366,211.7931547199987,54402.62243232001 2024-07-17,17:58:27.000,199,11048004,-795,0,1721239106,12602.181249969995,211.80020384999807,54402.66435504 2024-07-17,17:58:28.000,199,11047996,-795,0,1721239107,12602.22840413999,211.77905646,54402.49666416 2024-07-17,17:58:29.000,199,11047994,-795,0,1721239108,12602.29576724,211.72971255000448,54402.55954824 2024-07-17,17:58:30.000,199,11048079,-795,0,1721239109,12602.403548199996,211.72971255000448,54402.55954824 2024-07-17,17:58:31.000,199,11048080,-795,0,1721239110,12602.417020820001,211.6944669000004,54402.56653536 2024-07-17,17:58:32.000,199,11048023,-795,0,1721239111,12602.551747019992,211.68741777000105,54402.6154452 2024-07-17,17:58:33.000,199,11048081,-795,0,1721239112,12602.612373809992,211.63807385999826,54402.6853164 2024-07-17,17:58:34.000,199,11048081,-795,0,1721239113,12602.706682149998,211.61692647000018,54402.88794288001 2024-07-17,17:58:35.000,199,11048028,-795,0,1721239114,12602.807726799998,211.58872995000274,54402.936852720006 2024-07-17,17:58:36.000,199,11047984,-795,0,1721239115,12602.888562519998,211.56053342999803,54402.9997368 2024-07-17,17:58:37.000,199,11048082,-795,0,1721239116,12602.868353589998,211.50414039000316,54402.9648012 2024-07-17,17:58:38.000,199,11048073,-795,0,1721239117,12602.902035139989,211.4829929999978,54402.97178832 2024-07-17,17:58:39.000,199,11048061,-795,0,1721239118,12602.875089899993,211.4336490900023,54403.09755648001 2024-07-17,17:58:40.000,199,11048067,-795,0,1721239119,12602.868353589998,211.41955083000357,54403.11851784 2024-07-17,17:58:41.000,199,11048088,-795,0,1721239120,12602.861617279988,211.34201040000335,54403.14646632001 2024-07-17,17:58:42.000,199,11048067,-795,0,1721239121,12602.780781560003,211.29971561999992,54403.1394792 2024-07-17,17:58:43.000,199,11048003,-795,0,1721239122,12602.673000599993,211.25742084000376,54403.16044056 2024-07-17,17:58:44.000,199,11048004,-795,0,1721239123,12602.625846429997,211.2503717100044,54403.14646632001 2024-07-17,17:58:45.000,199,11048056,-795,0,1721239124,12602.571955949992,211.19397867000225,54403.104543600006 2024-07-17,17:58:46.000,199,11048042,-795,0,1721239125,12602.497856540002,211.17988041000353,54403.104543600006 2024-07-17,17:58:47.000,199,11048105,-795,0,1721239126,12602.29576724,211.14463475999946,54402.915891360004 2024-07-17,17:58:48.000,199,11048036,-795,0,1721239127,12602.241876759996,211.15873301999818,54402.90890424001 2024-07-17,17:58:49.000,199,11048045,-795,0,1721239128,12602.20819520999,211.1023399800033,54402.99274968 2024-07-17,17:58:50.000,199,11048039,-795,0,1721239129,12602.09367794,211.1023399800033,54402.866981520005 2024-07-17,17:58:51.000,199,11048017,-795,0,1721239130,12601.99263329,210.989553899999,54402.95781408001 2024-07-17,17:58:52.000,199,11048017,-795,0,1721239131,12601.9320065,211.0388978100018,54402.85300728 2024-07-17,17:58:53.000,199,11048051,-795,0,1721239132,12601.817489229994,210.98250476999965,54402.6853164 2024-07-17,17:58:54.000,199,11047962,-795,0,1721239133,12601.763598749989,210.94725912000285,54402.57352248001 2024-07-17,17:58:55.000,199,11048040,-795,0,1721239134,12601.736653509994,210.91201346999878,54402.69230352001 2024-07-17,17:58:56.000,199,11048039,-795,0,1721239135,12601.743389819989,210.9402099900035,54402.748200480004 2024-07-17,17:58:57.000,199,11048073,-795,0,1721239136,12601.729917199998,210.91906259999814,54402.64339368001 2024-07-17,17:58:58.000,199,11048050,-795,0,1721239137,12601.723180889989,210.8556204300039,54402.601470960006 2024-07-17,17:58:59.000,199,11047986,-795,0,1721239138,12601.804016609989,210.81332565000048,54402.699290640005 2024-07-17,17:59:00.000,199,11048031,-795,0,1721239139,12601.810752919999,210.84857130000455,54402.650380800005 2024-07-17,17:59:01.000,199,11048061,-795,0,1721239140,12601.84443446999,210.82037477999984,54402.6154452 2024-07-17,17:59:02.000,199,11048053,-795,0,1721239141,12601.878116019994,210.88381695000135,54402.46871568 2024-07-17,17:59:03.000,199,11048042,-795,0,1721239142,12601.878116019994,210.81332565000048,54402.51762552 2024-07-17,17:59:04.000,199,11048053,-795,0,1721239143,12601.95221543,210.8556204300039,54402.62941944 2024-07-17,17:59:05.000,199,11048024,-795,0,1721239144,12601.99263329,210.81332565000048,54402.72025200001 2024-07-17,17:59:06.000,199,11048056,-795,0,1721239145,12601.94547911999,210.83447303999856,54402.57352248001 2024-07-17,17:59:07.000,199,11047984,-795,0,1721239146,12601.878116019994,210.79922739000176,54402.56653536 2024-07-17,17:59:08.000,199,11047993,-795,0,1721239147,12601.878116019994,210.81332565000048,54402.50365128001 2024-07-17,17:59:09.000,199,11048036,-795,0,1721239148,12601.82422553999,210.7921782600024,54402.56653536 2024-07-17,17:59:10.000,199,11048017,-795,0,1721239149,12601.723180889989,210.78512913000304,54402.58749672 2024-07-17,17:59:11.000,199,11048070,-795,0,1721239150,12601.628872549998,210.78512913000304,54402.52461264001 2024-07-17,17:59:12.000,199,11048078,-795,0,1721239151,12601.467201109997,210.79922739000176,54402.245127840004 2024-07-17,17:59:13.000,199,11048041,-795,0,1721239152,12601.420046940002,210.79922739000176,54402.32897328 2024-07-17,17:59:14.000,199,11048070,-795,0,1721239153,12601.453728489992,210.79922739000176,54402.56653536 2024-07-17,17:59:15.000,199,11048035,-795,0,1721239154,12601.399838010002,210.80627652000112,54402.53858688 2024-07-17,17:59:16.000,199,11048041,-795,0,1721239155,12601.339211220002,210.83447303999856,54402.4407672 2024-07-17,17:59:17.000,199,11048074,-795,0,1721239156,12601.292057049992,210.79922739000176,54402.482689920005 2024-07-17,17:59:18.000,199,11048062,-715,0,1721239157,12601.271848119992,210.84152216999792,54402.38487024001 2024-07-17,17:59:19.000,199,11048017,-795,0,1721239158,12601.251639189992,210.83447303999856,54402.40583160001 2024-07-17,17:59:20.000,199,11048081,-795,0,1721239159,12601.265111809997,210.89791521000006,54402.50365128001 2024-07-17,17:59:21.000,199,11048007,-795,0,1721239160,12601.217957640001,210.8556204300039,54402.47570280001 2024-07-17,17:59:22.000,199,11048048,-795,0,1721239161,12601.197748710001,210.84857130000455,54402.412818720004 2024-07-17,17:59:23.000,199,11048065,-795,0,1721239162,12601.157330850001,210.876767820002,54402.50365128001 2024-07-17,17:59:24.000,199,11048047,-795,0,1721239163,12601.150594539991,210.88381695000135,54402.51762552 2024-07-17,17:59:25.000,199,11048067,-795,0,1721239164,12601.11691299,210.83447303999856,54402.46172856 2024-07-17,17:59:26.000,199,11048046,-795,0,1721239165,12601.123649299996,210.8274239099992,54402.45474144001 2024-07-17,17:59:27.000,199,11048040,-795,0,1721239166,12601.02934095999,210.79922739000176,54402.33596040001 2024-07-17,17:59:28.000,199,11048052,-795,0,1721239167,12600.98892309999,210.79922739000176,54402.25910208001 2024-07-17,17:59:29.000,199,11048040,-795,0,1721239168,12601.03607727,210.71463783000218,54402.29403768 2024-07-17,17:59:30.000,199,11048018,-795,0,1721239169,12601.002395719996,210.68644131000474,54402.27307632 2024-07-17,17:59:31.000,199,11048028,-795,0,1721239170,12600.982186789995,210.65119566000067,54402.14032104001 2024-07-17,17:59:32.000,199,11048031,-795,0,1721239171,12600.90808737999,210.6089008800045,54402.0564756 2024-07-17,17:59:33.000,199,11048044,-795,0,1721239172,12600.89461476,210.53840958000364,54402.11935968001 2024-07-17,17:59:34.000,199,11048063,-795,0,1721239173,12600.89461476,210.52431131999765,54402.10538544 2024-07-17,17:59:35.000,199,11048042,-795,0,1721239174,12600.82725165999,210.46791828000278,54402.18224376 2024-07-17,17:59:36.000,199,11048047,-795,0,1721239175,12600.719470699994,210.4326726299987,54402.0564756 2024-07-17,17:59:37.000,199,11048032,-795,0,1721239176,12600.672316529999,210.3833287200032,54402.077436960004 2024-07-17,17:59:38.000,199,11048015,-795,0,1721239177,12600.598217119994,210.36218132999784,54401.9866044 2024-07-17,17:59:39.000,199,11048022,-755,0,1721239178,12600.551062949999,210.2987391600036,54402.098398320006 2024-07-17,17:59:40.000,199,11048034,-795,0,1721239179,12600.470227229998,210.34103393999976,54402.00057864001 2024-07-17,17:59:41.000,199,11048032,-795,0,1721239180,12600.288346859998,210.2352969900021,54401.846862 2024-07-17,17:59:42.000,199,11048035,-795,0,1721239181,12600.281610550002,210.24939525000082,54401.92372032001 2024-07-17,17:59:43.000,199,11048063,-795,0,1721239182,12600.194038519992,210.26349350999953,54401.95166880001 2024-07-17,17:59:44.000,199,11048048,-795,0,1721239183,12600.167093279997,210.24234612000146,54402.00756576 2024-07-17,17:59:45.000,199,11048034,-795,0,1721239184,12600.146884349997,210.19300220999867,54402.02154000001 2024-07-17,17:59:46.000,199,11048032,-795,0,1721239185,12600.119939110002,210.24234612000146,54402.00057864001 2024-07-17,17:59:47.000,199,11048043,-795,0,1721239186,12600.072784939992,210.25644438000018,54401.97263016001 2024-07-17,17:59:48.000,199,11048042,-795,0,1721239187,12600.066048629997,210.25644438000018,54401.930707440006 2024-07-17,17:59:49.000,199,11048043,-795,0,1721239188,12600.092993869992,210.24234612000146,54401.95166880001 2024-07-17,17:59:50.000,199,11048005,-795,0,1721239189,12600.086257559997,210.2987391600036,54401.95166880001 2024-07-17,17:59:51.000,199,11048060,-795,0,1721239190,12600.092993869992,210.2987391600036,54401.979617280005 2024-07-17,17:59:52.000,199,11048046,-795,0,1721239191,12600.072784939992,210.36218132999784,54401.79096504 2024-07-17,17:59:53.000,199,11048013,-795,0,1721239192,12600.146884349997,210.31988655000168,54401.860836240005 2024-07-17,17:59:54.000,199,11048033,-795,0,1721239193,12600.194038519992,210.37627959000383,54401.94468168 2024-07-17,17:59:55.000,199,11048030,-795,0,1721239194,12600.180565900002,210.39037785000255,54402.00756576 2024-07-17,17:59:56.000,199,11048026,-795,0,1721239195,12600.234456379992,210.46791828000278,54401.95166880001 2024-07-17,17:59:57.000,199,11048036,-795,0,1721239196,12600.187302209997,210.4467708900047,54401.86782336 2024-07-17,17:59:58.000,199,11048019,-795,0,1721239197,12600.180565900002,210.50316392999957,54401.82590064 2024-07-17,17:59:59.000,199,11048041,-795,0,1721239198,12600.227720069997,210.53840958000364,54401.92372032001 2024-07-17,18:00:00.000,199,11048051,-795,0,1721239199,12600.227720069997,210.59480261999852,54401.95166880001 2024-07-17,18:00:01.000,199,11048028,-795,0,1721239200,12600.214247449992,210.6300482700026,54402.02154000001 2024-07-17,18:00:02.000,199,11048027,-795,0,1721239201,12600.268137929997,210.66529391999939,54402.03551424 2024-07-17,18:00:03.000,199,11048049,-795,0,1721239202,12600.268137929997,210.67234304999874,54402.00756576 2024-07-17,18:00:04.000,199,11048022,-795,0,1721239203,12600.281610550002,210.7428343499996,54402.00057864001 2024-07-17,18:00:05.000,199,11048046,-795,0,1721239204,12600.322028410003,210.72168696000153,54402.01455288 2024-07-17,18:00:06.000,199,11048021,-795,0,1721239205,12600.308555789998,210.72168696000153,54402.08442408 2024-07-17,18:00:07.000,199,11048051,-795,0,1721239206,12600.281610550002,210.72168696000153,54402.00057864001 2024-07-17,18:00:08.000,199,11048049,-795,0,1721239207,12600.308555789998,210.7639817399977,54402.0564756 2024-07-17,18:00:09.000,199,11048017,-795,0,1721239208,12600.308555789998,210.7287360900009,54402.14032104001 2024-07-17,18:00:10.000,199,11048025,-795,0,1721239209,12600.247928999997,210.72168696000153,54402.07044984001 2024-07-17,18:00:11.000,199,11048085,-795,0,1721239210,12600.133411729992,210.7287360900009,54401.88878472 2024-07-17,18:00:12.000,199,11047990,-795,0,1721239211,12600.086257559997,210.75693260999833,54401.811926400005 2024-07-17,18:00:13.000,199,11047973,-795,0,1721239212,12599.958267670001,210.70053957000346,54401.909746080004 2024-07-17,18:00:14.000,199,11048044,-795,0,1721239213,12599.89764088,210.72168696000153,54401.930707440006 2024-07-17,18:00:15.000,199,11048043,-795,0,1721239214,12599.89764088,210.6441465300013,54401.909746080004 2024-07-17,18:00:16.000,199,11048030,-795,0,1721239215,12599.85722302,210.62299914000323,54401.79795216 2024-07-17,18:00:17.000,199,11048035,-795,0,1721239216,12599.76965098999,210.57365523000044,54401.93769456 2024-07-17,18:00:18.000,199,11048034,-795,0,1721239217,12599.72923312999,210.50316392999957,54401.74904232 2024-07-17,18:00:19.000,199,11048034,-795,0,1721239218,12599.71576051,210.47496741000214,54401.83987488 2024-07-17,18:00:20.000,199,11048011,-795,0,1721239219,12599.62818847999,210.47496741000214,54401.811926400005 2024-07-17,18:00:21.000,199,11047994,-795,0,1721239220,12599.55408907,210.3974269800019,54401.89577184 2024-07-17,18:00:22.000,199,11048026,-795,0,1721239221,12599.520407519994,210.41152524000063,54401.72808096 2024-07-17,18:00:23.000,199,11048027,-795,0,1721239222,12599.479989659994,210.39037785000255,54401.72109384 2024-07-17,18:00:24.000,199,11048058,-795,0,1721239223,12599.44630810999,210.3974269800019,54401.79096504 2024-07-17,18:00:25.000,199,11048027,-795,0,1721239224,12599.49346228,210.31988655000168,54401.811926400005 2024-07-17,18:00:26.000,199,11048000,-795,0,1721239225,12599.48672596999,210.34808306999912,54401.846862 2024-07-17,18:00:27.000,199,11048044,-795,0,1721239226,12599.419362869994,210.30578829000297,54401.80493928001 2024-07-17,18:00:28.000,199,11048022,-795,0,1721239227,12599.432835489999,210.31283742000232,54401.87481048001 2024-07-17,18:00:29.000,199,11048036,-795,0,1721239228,12599.459780729994,210.31988655000168,54401.83288776001 2024-07-17,18:00:30.000,199,11048020,-795,0,1721239229,12599.40589024999,210.37627959000383,54401.7769908 2024-07-17,18:00:31.000,199,11048005,-795,0,1721239230,12599.399153939994,210.36218132999784,54401.79096504 2024-07-17,18:00:32.000,199,11048035,-795,0,1721239231,12599.432835489999,210.39037785000255,54401.70711960001 2024-07-17,18:00:33.000,199,11048011,-795,0,1721239232,12599.500198589994,210.35513219999848,54401.79096504 2024-07-17,18:00:34.000,199,11048049,-795,0,1721239233,12599.53388014,210.4467708900047,54401.83987488 2024-07-17,18:00:35.000,199,11048015,-795,0,1721239234,12599.574298,210.46791828000278,54401.90275896001 2024-07-17,18:00:36.000,199,11047992,-795,0,1721239235,12599.55408907,210.52431131999765,54401.7769908 2024-07-17,18:00:37.000,199,11048036,-795,0,1721239236,12599.58777061999,210.55955697000172,54401.73506808001 2024-07-17,18:00:38.000,199,11047983,-795,0,1721239237,12599.61471586,210.6934904400041,54401.73506808001 2024-07-17,18:00:39.000,199,11048041,-795,0,1721239238,12599.661870029995,210.70758870000282,54401.85384912001 2024-07-17,18:00:40.000,199,11048023,-795,0,1721239239,12599.73596944,210.82037477999984,54401.90275896001 2024-07-17,18:00:41.000,199,11048071,-795,0,1721239240,12599.762914679995,210.83447303999856,54401.92372032001 2024-07-17,18:00:42.000,199,11048028,-795,0,1721239241,12599.83027777999,210.88381695000135,54401.97263016001 2024-07-17,18:00:43.000,199,11048039,-795,0,1721239242,12599.783123609996,210.88381695000135,54401.90275896001 2024-07-17,18:00:44.000,199,11048043,-795,0,1721239243,12599.850486709991,210.96840651000093,54401.9866044 2024-07-17,18:00:45.000,199,11048030,-795,0,1721239244,12599.911113499991,210.94725912000285,54401.97263016001 2024-07-17,18:00:46.000,199,11048058,-795,0,1721239245,12599.850486709991,210.98250476999965,54401.95166880001 2024-07-17,18:00:47.000,199,11048008,-795,0,1721239246,12599.823541469996,210.96135738000157,54401.846862 2024-07-17,18:00:48.000,199,11048077,-795,0,1721239247,12599.76965098999,210.9543082500022,54401.97263016001 2024-07-17,18:00:49.000,199,11048069,-795,0,1721239248,12599.83701409,210.876767820002,54402.077436960004 2024-07-17,18:00:50.000,199,11048053,-795,0,1721239249,12599.72923312999,210.8908660800007,54401.9866044 2024-07-17,18:00:51.000,199,11047981,-795,0,1721239250,12599.68881526999,210.8908660800007,54401.97263016001 2024-07-17,18:00:52.000,199,11048033,-795,0,1721239251,12599.58777061999,210.89791521000006,54401.860836240005 2024-07-17,18:00:53.000,199,11048024,-795,0,1721239252,12599.574298,210.79922739000176,54401.85384912001 2024-07-17,18:00:54.000,199,11048012,-795,0,1721239253,12599.56756168999,210.80627652000112,54401.90275896001 2024-07-17,18:00:55.000,199,11048080,-795,0,1721239254,12599.520407519994,210.72168696000153,54401.909746080004 2024-07-17,18:00:56.000,199,11048032,-795,0,1721239255,12599.49346228,210.68644131000474,54401.87481048001 2024-07-17,18:00:57.000,199,11048046,-795,0,1721239256,12599.412626559999,210.65824479000003,54401.95166880001 2024-07-17,18:00:58.000,199,11048029,-795,0,1721239257,12599.419362869994,210.6441465300013,54402.01455288 2024-07-17,18:00:59.000,199,11048057,-795,0,1721239258,12599.345263459989,210.60185174999788,54401.95166880001 2024-07-17,18:01:00.000,199,11048028,-795,0,1721239259,12599.224009879988,210.6300482700026,54401.85384912001 2024-07-17,18:01:01.000,199,11048058,-795,0,1721239260,12599.197064639993,210.57365523000044,54401.83987488 2024-07-17,18:01:02.000,199,11048034,-795,0,1721239261,12599.048865819997,210.58775348999916,54401.80493928001 2024-07-17,18:01:03.000,199,11048046,-795,0,1721239262,12598.954557479992,210.55955697000172,54401.77000368 2024-07-17,18:01:04.000,199,11048061,-795,0,1721239263,12598.880458070002,210.63709740000195,54401.85384912001 2024-07-17,18:01:05.000,199,11048081,-795,0,1721239264,12598.873721759992,210.57365523000044,54401.87481048001 2024-07-17,18:01:06.000,199,11048062,-795,0,1721239265,12598.765940799996,210.6300482700026,54401.79096504 2024-07-17,18:01:07.000,199,11048032,-795,0,1721239266,12598.65815984,210.66529391999939,54401.672184 2024-07-17,18:01:08.000,199,11048050,-795,0,1721239267,12598.604269359996,210.70053957000346,54401.66519688001 2024-07-17,18:01:09.000,199,11048042,-795,0,1721239268,12598.61774198,210.68644131000474,54401.67917112 2024-07-17,18:01:10.000,199,11048035,-795,0,1721239269,12598.57058780999,210.77103087000432,54401.66519688001 2024-07-17,18:01:11.000,199,11048036,-795,0,1721239270,12598.4964884,210.77808000000368,54401.74904232 2024-07-17,18:01:12.000,199,11048040,-795,0,1721239271,12598.55037887999,210.876767820002,54401.66519688001 2024-07-17,18:01:13.000,199,11048057,-795,0,1721239272,12598.543642569995,210.8908660800007,54401.742055200004 2024-07-17,18:01:14.000,199,11047991,-795,0,1721239273,12598.604269359996,210.96840651000093,54401.63724840001 2024-07-17,18:01:15.000,199,11048015,-795,0,1721239274,12598.57732412,211.01775042000372,54401.70013248 2024-07-17,18:01:16.000,199,11048000,-795,0,1721239275,12598.685105079996,211.11643824000203,54401.65820976 2024-07-17,18:01:17.000,199,11048023,-795,0,1721239276,12598.779413420001,211.13053650000074,54401.56039008 2024-07-17,18:01:18.000,199,11048029,-795,0,1721239277,12598.860249140002,211.15168388999882,54401.644235520005 2024-07-17,18:01:19.000,199,11048102,-795,0,1721239278,12598.994975339992,211.17283128000417,54401.72808096 2024-07-17,18:01:20.000,199,11048040,-795,0,1721239279,12599.136437849993,211.20807693000097,54401.71410672001 2024-07-17,18:01:21.000,199,11048035,-795,0,1721239280,12599.284636669989,211.15168388999882,54401.763016560006 2024-07-17,18:01:22.000,199,11048046,-795,0,1721239281,12599.351999769999,211.17283128000417,54401.79795216 2024-07-17,18:01:23.000,199,11048079,-795,0,1721239282,12599.412626559999,211.14463475999946,54401.7769908 2024-07-17,18:01:24.000,199,11048022,-795,0,1721239283,12599.479989659994,211.16578215000482,54401.85384912001 2024-07-17,18:01:25.000,199,11048046,-795,0,1721239284,12599.560825379995,211.14463475999946,54401.7769908 2024-07-17,18:01:26.000,199,11048060,-795,0,1721239285,12599.540616449995,211.1869295400029,54401.79795216 2024-07-17,18:01:27.000,199,11048085,-795,0,1721239286,12599.59450693,211.15873301999818,54401.78397792001 2024-07-17,18:01:28.000,199,11048025,-795,0,1721239287,12599.56756168999,211.15873301999818,54401.81891352 2024-07-17,18:01:29.000,199,11048057,-795,0,1721239288,12599.62818847999,211.13053650000074,54401.87481048001 2024-07-17,18:01:30.000,199,11047997,-795,0,1721239289,12599.61471586,211.15873301999818,54401.87481048001 2024-07-17,18:01:31.000,199,11048045,-795,0,1721239290,12599.574298,211.1869295400029,54401.88179760001 2024-07-17,18:01:32.000,199,11047986,-795,0,1721239291,12599.47325335,211.24332257999777,54401.7769908 2024-07-17,18:01:33.000,199,11048040,-795,0,1721239292,12599.479989659994,211.15168388999882,54401.79096504 2024-07-17,18:01:34.000,199,11048043,-795,0,1721239293,12599.459780729994,211.26446997000312,54401.86782336 2024-07-17,18:01:35.000,199,11048076,-795,0,1721239294,12599.399153939994,211.24332257999777,54401.909746080004 2024-07-17,18:01:36.000,199,11048067,-795,0,1721239295,12599.304845599989,211.25742084000376,54401.85384912001 2024-07-17,18:01:37.000,199,11048076,-795,0,1721239296,12599.230746189998,211.24332257999777,54401.86782336 2024-07-17,18:01:38.000,199,11048030,-795,0,1721239297,12599.170119399998,211.26446997000312,54402.00057864001 2024-07-17,18:01:39.000,199,11048071,-795,0,1721239298,12599.048865819997,211.2362734499984,54401.96564304 2024-07-17,18:01:40.000,199,11048016,-795,0,1721239299,12598.893930689992,211.24332257999777,54401.95865592 2024-07-17,18:01:41.000,199,11048010,-795,0,1721239300,12598.765940799996,211.24332257999777,54401.75602944001 2024-07-17,18:01:42.000,199,11048050,-795,0,1721239301,12598.685105079996,211.29266649000056,54401.742055200004 2024-07-17,18:01:43.000,199,11048072,-795,0,1721239302,12598.563851499996,211.2362734499984,54401.67917112 2024-07-17,18:01:44.000,199,11048062,-795,0,1721239303,12598.42912529999,211.27856823000184,54401.70711960001 2024-07-17,18:01:45.000,199,11048052,-795,0,1721239304,12598.483015779995,211.2503717100044,54401.742055200004 2024-07-17,18:01:46.000,199,11048043,-635,0,1721239305,12598.361762199995,211.2856173600012,54401.67917112 2024-07-17,18:01:47.000,199,11048044,-795,0,1721239306,12598.341553269995,211.2503717100044,54401.58833856001 2024-07-17,18:01:48.000,199,11048059,-795,0,1721239307,12598.37523482,211.26446997000312,54401.60929992 2024-07-17,18:01:49.000,199,11048027,-795,0,1721239308,12598.422388989995,211.24332257999777,54401.574364320004 2024-07-17,18:01:50.000,199,11048057,-795,0,1721239309,12598.442597919995,211.2221751899997,54401.595325680006 2024-07-17,18:01:51.000,199,11048078,-795,0,1721239310,12598.523433639995,211.21512606000033,54401.61628704001 2024-07-17,18:01:52.000,199,11048035,-795,0,1721239311,12598.57732412,211.27151910000248,54401.58833856001 2024-07-17,18:01:53.000,199,11048024,-795,0,1721239312,12598.67836877,211.27856823000184,54401.595325680006 2024-07-17,18:01:54.000,199,11048087,-795,0,1721239313,12598.772677109991,211.3490595300027,54401.71410672001 2024-07-17,18:01:55.000,199,11048075,-795,0,1721239314,12598.792886039992,211.34201040000335,54401.56737720001 2024-07-17,18:01:56.000,199,11047968,-795,0,1721239315,12598.866985449997,211.37725605000014,54401.63026128 2024-07-17,18:01:57.000,199,11048019,-795,0,1721239316,12598.914139619992,211.40545257000485,54401.644235520005 2024-07-17,18:01:58.000,199,11048031,-795,0,1721239317,12598.927612239997,211.37725605000014,54401.644235520005 2024-07-17,18:01:59.000,199,11048061,-795,0,1721239318,12598.934348549992,211.40545257000485,54401.71410672001 2024-07-17,18:02:00.000,199,11048060,-795,0,1721239319,12598.981502720002,211.4688947399991,54401.82590064 2024-07-17,18:02:01.000,199,11048074,-795,0,1721239320,12599.001711650002,211.45479648000037,54401.87481048001 2024-07-17,18:02:02.000,199,11048062,-795,0,1721239321,12598.988239029997,211.447747350001,54401.909746080004 2024-07-17,18:02:03.000,199,11048049,-795,0,1721239322,12598.941084860002,211.45479648000037,54401.90275896001 2024-07-17,18:02:04.000,199,11048042,-795,0,1721239323,12598.880458070002,211.47594386999845,54401.96564304 2024-07-17,18:02:05.000,199,11048092,-795,0,1721239324,12598.846776519997,211.44069822000165,54401.90275896001 2024-07-17,18:02:06.000,199,11048010,-795,0,1721239325,12598.833303899992,211.45479648000037,54401.93769456 2024-07-17,18:02:07.000,199,11048039,-795,0,1721239326,12598.792886039992,211.36315779000142,54401.78397792001 2024-07-17,18:02:08.000,199,11048050,-795,0,1721239327,12598.772677109991,211.334961270004,54401.73506808001 2024-07-17,18:02:09.000,199,11048018,-795,0,1721239328,12598.806358659996,211.31381387999863,54401.83987488 2024-07-17,18:02:10.000,199,11048044,-795,0,1721239329,12598.671632459991,211.30676474999927,54401.72109384 2024-07-17,18:02:11.000,199,11048063,-795,0,1721239330,12598.61774198,211.2856173600012,54401.46955752001 2024-07-17,18:02:12.000,199,11048033,-795,0,1721239331,12598.563851499996,211.27151910000248,54401.60929992 2024-07-17,18:02:13.000,199,11048032,-795,0,1721239332,12598.57058780999,211.2362734499984,54401.58833856001 2024-07-17,18:02:14.000,199,11048016,-795,0,1721239333,12598.563851499996,211.2221751899997,54401.70711960001 2024-07-17,18:02:15.000,199,11048070,-795,0,1721239334,12598.563851499996,211.20807693000097,54401.525454480005 2024-07-17,18:02:16.000,199,11048057,-795,0,1721239335,12598.36849850999,211.2362734499984,54401.525454480005 2024-07-17,18:02:17.000,199,11048034,-795,0,1721239336,12598.462806849995,211.19397867000225,54401.56039008 2024-07-17,18:02:18.000,199,11048065,-795,0,1721239337,12598.42912529999,211.15873301999818,54401.6023128 2024-07-17,18:02:19.000,199,11047993,-795,0,1721239338,12598.39544375,211.17283128000417,54401.49750600001 2024-07-17,18:02:20.000,199,11048016,-795,0,1721239339,12598.280926479994,211.13053650000074,54401.427634800006 2024-07-17,18:02:21.000,199,11048043,-795,0,1721239340,12598.179881829994,211.11643824000203,54401.22500832 2024-07-17,18:02:22.000,199,11048029,-795,0,1721239341,12598.159672899994,211.08119258999795,54401.32981512001 2024-07-17,18:02:23.000,199,11048022,-795,0,1721239342,12598.125991349989,211.0388978100018,54401.32981512001 2024-07-17,18:02:24.000,199,11048015,-795,0,1721239343,12598.112518729999,211.03184868000244,54401.37872496001 2024-07-17,18:02:25.000,199,11048018,-795,0,1721239344,12598.105782419989,210.9754556400003,54401.41366056 2024-07-17,18:02:26.000,199,11048067,-795,0,1721239345,12598.099046109994,211.02479955000308,54401.51148024 2024-07-17,18:02:27.000,199,11048014,-795,0,1721239346,12598.045155629989,210.9543082500022,54401.28090528001 2024-07-17,18:02:28.000,199,11047992,-795,0,1721239347,12598.058628249993,210.96135738000157,54401.322828 2024-07-17,18:02:29.000,199,11048031,-795,0,1721239348,12598.105782419989,210.93316086000414,54401.357763600005 2024-07-17,18:02:30.000,199,11048012,-795,0,1721239349,12598.105782419989,210.90496433999942,54401.33680224 2024-07-17,18:02:31.000,199,11048035,-795,0,1721239350,12598.112518729999,210.90496433999942,54401.37872496001 2024-07-17,18:02:32.000,199,11048047,-795,0,1721239351,12598.099046109994,210.8908660800007,54401.357763600005 2024-07-17,18:02:33.000,199,11048043,-795,0,1721239352,12598.18661813999,210.93316086000414,54401.34378936 2024-07-17,18:02:34.000,199,11047997,-795,0,1721239353,12598.213563379999,210.8908660800007,54401.4625704 2024-07-17,18:02:35.000,199,11048058,-795,0,1721239354,12598.213563379999,210.9402099900035,54401.49051888 2024-07-17,18:02:36.000,199,11048057,-795,0,1721239355,12598.193354449999,210.96840651000093,54401.525454480005 2024-07-17,18:02:37.000,199,11048034,-795,0,1721239356,12598.179881829994,211.02479955000308,54401.406673440004 2024-07-17,18:02:38.000,199,11048041,-795,0,1721239357,12598.152936589999,211.04594694000116,54401.406673440004 2024-07-17,18:02:39.000,199,11048058,-795,0,1721239358,12598.179881829994,211.09529085000395,54401.51148024 2024-07-17,18:02:40.000,199,11048025,-795,0,1721239359,12598.22703599999,211.14463475999946,54401.6023128 2024-07-17,18:02:41.000,199,11048029,-795,0,1721239360,12598.280926479994,211.1375856300001,54401.63026128 2024-07-17,18:02:42.000,199,11048087,-795,0,1721239361,12598.28766278999,211.1869295400029,54401.644235520005 2024-07-17,18:02:43.000,199,11048011,-795,0,1721239362,12598.26745385999,211.15873301999818,54401.6023128 2024-07-17,18:02:44.000,199,11048042,-795,0,1721239363,12598.24724492999,211.17283128000417,54401.6023128 2024-07-17,18:02:45.000,199,11048077,-795,0,1721239364,12598.2943991,211.1869295400029,54401.56039008 2024-07-17,18:02:46.000,199,11048107,-795,0,1721239365,12598.30787171999,211.15168388999882,54401.56039008 2024-07-17,18:02:47.000,199,11048022,-795,0,1721239366,12598.28766278999,211.17283128000417,54401.58833856001 2024-07-17,18:02:48.000,199,11048046,-795,0,1721239367,12598.233772309999,211.13053650000074,54401.60929992 2024-07-17,18:02:49.000,199,11048061,-795,0,1721239368,12598.213563379999,211.11643824000203,54401.62327416 2024-07-17,18:02:50.000,199,11048058,-795,0,1721239369,12598.233772309999,211.06004519999988,54401.72109384 2024-07-17,18:02:51.000,199,11048026,-795,0,1721239370,12598.25398124,211.04594694000116,54401.72808096 2024-07-17,18:02:52.000,199,11048070,-795,0,1721239371,12598.152936589999,211.03184868000244,54401.65820976 2024-07-17,18:02:53.000,199,11048012,-795,0,1721239372,12598.119255039994,210.99660302999837,54401.644235520005 2024-07-17,18:02:54.000,199,11048070,-795,0,1721239373,12598.139463969994,211.00365215999773,54401.66519688001 2024-07-17,18:02:55.000,199,11048034,-795,0,1721239374,12598.058628249993,210.93316086000414,54401.66519688001 2024-07-17,18:02:56.000,199,11048078,-795,0,1721239375,12597.998001459993,210.8908660800007,54401.595325680006 2024-07-17,18:02:57.000,199,11048007,-795,0,1721239376,12597.991265149998,210.84857130000455,54401.62327416 2024-07-17,18:02:58.000,199,11048081,-795,0,1721239377,12597.930638359998,210.8274239099992,54401.7769908 2024-07-17,18:02:59.000,199,11048008,-795,0,1721239378,12597.917165739993,210.81332565000048,54401.62327416 2024-07-17,18:03:00.000,199,11048027,-795,0,1721239379,12597.822857400002,210.81332565000048,54401.63026128 2024-07-17,18:03:01.000,199,11048085,-795,0,1721239380,12597.715076439992,210.79922739000176,54401.54641584001 2024-07-17,18:03:02.000,199,11048042,-795,0,1721239381,12597.667922269997,210.7287360900009,54401.45558328 2024-07-17,18:03:03.000,199,11048015,-795,0,1721239382,12597.640977030002,210.74988347999897,54401.3926992 2024-07-17,18:03:04.000,199,11048049,-795,0,1721239383,12597.701603820002,210.7921782600024,54401.5324416 2024-07-17,18:03:05.000,199,11048038,-795,0,1721239384,12597.748757989997,210.74988347999897,54401.51846736001 2024-07-17,18:03:06.000,199,11048037,-795,0,1721239385,12597.789175849997,210.7921782600024,54401.51846736001 2024-07-17,18:03:07.000,199,11048053,-795,0,1721239386,12597.782439540002,210.7921782600024,54401.51148024 2024-07-17,18:03:08.000,199,11048005,-795,0,1721239387,12597.802648470002,210.8274239099992,54401.35077648001 2024-07-17,18:03:09.000,199,11047995,-755,0,1721239388,12597.890220499998,210.84857130000455,54401.44160904 2024-07-17,18:03:10.000,199,11048069,-795,0,1721239389,12597.977792529993,210.82037477999984,54401.49750600001 2024-07-17,18:03:11.000,199,11048060,-795,0,1721239390,12597.991265149998,210.8274239099992,54401.406673440004 2024-07-17,18:03:12.000,199,11048089,-795,0,1721239391,12598.018210389993,210.86266956000327,54401.525454480005 2024-07-17,18:03:13.000,199,11048037,-795,0,1721239392,12598.092309799998,210.84152216999792,54401.56039008 2024-07-17,18:03:14.000,199,11048076,-795,0,1721239393,12598.132727659999,210.81332565000048,54401.693145360005 2024-07-17,18:03:15.000,199,11048023,-795,0,1721239394,12598.132727659999,210.84152216999792,54401.65820976 2024-07-17,18:03:16.000,199,11048003,-795,0,1721239395,12598.092309799998,210.88381695000135,54401.644235520005 2024-07-17,18:03:17.000,199,11048038,-795,0,1721239396,12598.058628249993,210.84857130000455,54401.44859616001 2024-07-17,18:03:18.000,199,11048091,-795,0,1721239397,12598.078837179994,210.8274239099992,54401.58135144 2024-07-17,18:03:19.000,199,11048053,-795,0,1721239398,12598.119255039994,210.84152216999792,54401.693145360005 2024-07-17,18:03:20.000,199,11048034,-795,0,1721239399,12598.112518729999,210.83447303999856,54401.693145360005 2024-07-17,18:03:21.000,199,11048070,-795,0,1721239400,12598.139463969994,210.77808000000368,54401.74904232 2024-07-17,18:03:22.000,199,11048100,-795,0,1721239401,12598.139463969994,210.77808000000368,54401.79096504 2024-07-17,18:03:23.000,199,11048033,-795,0,1721239402,12598.159672899994,210.75693260999833,54401.72808096 2024-07-17,18:03:24.000,199,11048036,-795,0,1721239403,12598.152936589999,210.71463783000218,54401.87481048001 2024-07-17,18:03:25.000,199,11048029,-795,0,1721239404,12598.166409209989,210.67234304999874,54401.7769908 2024-07-17,18:03:26.000,199,11048075,-795,0,1721239405,12598.159672899994,210.60185174999788,54401.846862 2024-07-17,18:03:27.000,199,11048033,-795,0,1721239406,12598.139463969994,210.57365523000044,54401.83987488 2024-07-17,18:03:28.000,199,11048061,-795,0,1721239407,12598.072100869998,210.51021305999893,54401.77000368 2024-07-17,18:03:29.000,199,11048084,-795,0,1721239408,12598.024946699989,210.4467708900047,54401.72109384 2024-07-17,18:03:30.000,199,11048059,-795,0,1721239409,12597.984528839988,210.3833287200032,54401.63724840001 2024-07-17,18:03:31.000,199,11048000,-795,0,1721239410,12597.944110979988,210.34808306999912,54401.811926400005 2024-07-17,18:03:32.000,199,11048036,-795,0,1721239411,12597.856538949993,210.2987391600036,54401.71410672001 2024-07-17,18:03:33.000,199,11048055,-795,0,1721239412,12597.782439540002,210.2846409000049,54401.65820976 2024-07-17,18:03:34.000,199,11048061,-795,0,1721239413,12597.735285369992,210.2705426399989,54401.67917112 2024-07-17,18:03:35.000,199,11048014,-795,0,1721239414,12597.674658579992,210.24939525000082,54401.58833856001 2024-07-17,18:03:36.000,199,11048072,-795,0,1721239415,12597.721812750002,210.24234612000146,54401.68615824001 2024-07-17,18:03:37.000,199,11048098,-795,0,1721239416,12597.735285369992,210.1859530799993,54401.71410672001 2024-07-17,18:03:38.000,199,11048072,-795,0,1721239417,12597.688131199997,210.22824786000274,54401.63026128 2024-07-17,18:03:39.000,199,11048006,-795,0,1721239418,12597.647713339997,210.2352969900021,54401.51846736001 2024-07-17,18:03:40.000,199,11047971,-795,0,1721239419,12597.708340129997,210.20710047000466,54401.53942872001 2024-07-17,18:03:41.000,199,11048037,-795,0,1721239420,12597.674658579992,210.20005133999803,54401.31584088 2024-07-17,18:03:42.000,199,11048004,-795,0,1721239421,12597.728549059997,210.20710047000466,54401.32981512001 2024-07-17,18:03:43.000,199,11048080,-795,0,1721239422,12597.789175849997,210.17890394999995,54401.38571208 2024-07-17,18:03:44.000,199,11048027,-795,0,1721239423,12597.863275260002,210.19300220999867,54401.427634800006 2024-07-17,18:03:45.000,199,11048045,-795,0,1721239424,12597.896956809993,210.24234612000146,54401.46955752001 2024-07-17,18:03:46.000,199,11048052,-795,0,1721239425,12597.930638359998,210.20005133999803,54401.39968632001 2024-07-17,18:03:47.000,199,11047972,-795,0,1721239426,12597.991265149998,210.2352969900021,54401.28090528001 2024-07-17,18:03:48.000,199,11047983,-795,0,1721239427,12598.072100869998,210.22824786000274,54401.322828 2024-07-17,18:03:49.000,199,11048070,-795,0,1721239428,12598.179881829994,210.20710047000466,54401.357763600005 2024-07-17,18:03:50.000,199,11048091,-795,0,1721239429,12598.200090759994,210.19300220999867,54401.36475072 2024-07-17,18:03:51.000,199,11048029,-795,0,1721239430,12598.28766278999,210.14365830000315,54401.45558328 2024-07-17,18:03:52.000,199,11047991,-795,0,1721239431,12598.2943991,210.087265260001,54401.29487952 2024-07-17,18:03:53.000,199,11048025,-795,0,1721239432,12598.280926479994,209.97447918000398,54401.308853760005 2024-07-17,18:03:54.000,199,11048036,-795,0,1721239433,12598.112518729999,209.960380919998,54401.259943920006 2024-07-17,18:03:55.000,199,11048007,-795,0,1721239434,12597.856538949993,210.03087221999886,54401.15513712 2024-07-17,18:03:56.000,199,11048055,-675,0,1721239435,12597.829593709997,210.10136351999972,54401.28090528001 2024-07-17,18:03:57.000,199,11048071,-795,0,1721239436,12597.856538949993,210.09431439000036,54401.24596968 2024-07-17,18:03:58.000,199,11048065,-795,0,1721239437,12597.748757989997,210.03792134999821,54401.22500832 2024-07-17,18:03:59.000,199,11048083,-795,0,1721239438,12597.688131199997,210.00972483000078,54401.308853760005 2024-07-17,18:04:00.000,199,11048068,-795,0,1721239439,12597.708340129997,209.95333178999863,54401.48353176 2024-07-17,18:04:01.000,199,11048047,-795,0,1721239440,12597.681394890002,209.89693875000376,54401.37173784001 2024-07-17,18:04:02.000,199,11048019,-795,0,1721239441,12597.614031789992,209.8405457100016,54401.322828 2024-07-17,18:04:03.000,199,11047970,-795,0,1721239442,12597.539932380001,209.86169309999968,54401.25295680001 2024-07-17,18:04:04.000,199,11048057,-795,0,1721239443,12597.560141310001,209.86169309999968,54401.37872496001 2024-07-17,18:04:05.000,199,11048044,-795,0,1721239444,12597.526459759996,209.86874222999904,54401.3926992 2024-07-17,18:04:06.000,199,11048005,-795,0,1721239445,12597.499514520001,209.90398788000311,54401.37173784001 2024-07-17,18:04:07.000,199,11048041,-795,0,1721239446,12597.512987139991,209.90398788000311,54401.322828 2024-07-17,18:04:08.000,199,11048007,-795,0,1721239447,12597.486041899996,209.8757913599984,54401.18308560001 2024-07-17,18:04:09.000,199,11048074,-795,0,1721239448,12597.472569279991,209.8757913599984,54401.23199544001 2024-07-17,18:04:10.000,199,11048051,-795,0,1721239449,12597.539932380001,209.78415266999946,54401.34378936 2024-07-17,18:04:11.000,199,11047973,-795,0,1721239450,12597.560141310001,209.74890702000266,54401.2878924 2024-07-17,18:04:12.000,199,11048032,-795,0,1721239451,12597.539932380001,209.66431746000308,54401.211034080006 2024-07-17,18:04:13.000,199,11048054,-795,0,1721239452,12597.573613929992,209.5797279000035,54401.190072720005 2024-07-17,18:04:14.000,199,11048073,-795,0,1721239453,12597.607295479997,209.47399094999855,54401.238982560004 2024-07-17,18:04:15.000,199,11048022,-795,0,1721239454,12597.553404999991,209.36120487000153,54401.09924016 2024-07-17,18:04:16.000,199,11048017,-795,0,1721239455,12597.593822859992,209.2836644400013,54401.190072720005 2024-07-17,18:04:17.000,199,11048058,-795,0,1721239456,12597.640977030002,209.19907488000172,54401.12020152 2024-07-17,18:04:18.000,199,11047992,-795,0,1721239457,12597.519723450001,209.1356327100002,54401.211034080006 2024-07-17,18:04:19.000,199,11047976,-795,0,1721239458,12597.708340129997,209.11448532000213,54401.20404696001 2024-07-17,18:04:20.000,199,11048063,-795,0,1721239459,12597.681394890002,209.11448532000213,54401.20404696001 2024-07-17,18:04:21.000,199,11048036,-795,0,1721239460,12597.654449649992,209.05809227999998,54401.02936896 2024-07-17,18:04:22.000,199,11048073,-795,0,1721239461,12597.661185960002,209.0369448900019,54401.12020152 2024-07-17,18:04:23.000,199,11048074,-795,0,1721239462,12597.694867509992,209.07923966999806,54401.16212424001 2024-07-17,18:04:24.000,199,11047984,-795,0,1721239463,12597.768966919997,209.05809227999998,54401.24596968 2024-07-17,18:04:25.000,199,11048008,-795,0,1721239464,12597.768966919997,209.0369448900019,54401.18308560001 2024-07-17,18:04:26.000,199,11048034,-795,0,1721239465,12597.762230610002,209.0369448900019,54401.259943920006 2024-07-17,18:04:27.000,199,11048003,-795,0,1721239466,12597.728549059997,209.1003870600034,54401.24596968 2024-07-17,18:04:28.000,199,11048014,-795,0,1721239467,12597.708340129997,209.10743619000277,54401.15513712 2024-07-17,18:04:29.000,199,11048054,-795,0,1721239468,12597.694867509992,209.07923966999806,54401.16212424001 2024-07-17,18:04:30.000,199,11048039,-795,0,1721239469,12597.694867509992,209.1356327100002,54401.26693104 2024-07-17,18:04:31.000,199,11048039,-795,0,1721239470,12597.708340129997,209.184976620003,54401.25295680001 2024-07-17,18:04:32.000,199,11048041,-795,0,1721239471,12597.694867509992,209.17087836000428,54401.23199544001 2024-07-17,18:04:33.000,199,11048059,-795,0,1721239472,12597.681394890002,209.21317314000044,54401.23199544001 2024-07-17,18:04:34.000,199,11048081,-795,0,1721239473,12597.762230610002,209.21317314000044,54401.36475072 2024-07-17,18:04:35.000,199,11048001,-795,0,1721239474,12597.762230610002,209.21317314000044,54401.37173784001 2024-07-17,18:04:36.000,199,11048063,-795,0,1721239475,12597.735285369992,209.19907488000172,54401.35077648001 2024-07-17,18:04:37.000,199,11048049,-795,0,1721239476,12597.661185960002,209.184976620003,54401.17609848 2024-07-17,18:04:38.000,199,11047979,-795,0,1721239477,12597.688131199997,209.1215344500015,54401.19705984 2024-07-17,18:04:39.000,199,11048027,-795,0,1721239478,12597.674658579992,209.07923966999806,54401.238982560004 2024-07-17,18:04:40.000,199,11048040,-795,0,1721239479,12597.708340129997,209.02989576000255,54401.27391816 2024-07-17,18:04:41.000,199,11048074,-795,0,1721239480,12597.742021680002,208.9382570700036,54401.29487952 2024-07-17,18:04:42.000,199,11048022,-795,0,1721239481,12597.728549059997,208.8254709899993,54401.29487952 2024-07-17,18:04:43.000,199,11048054,-795,0,1721239482,12597.694867509992,208.79727447000187,54401.27391816 2024-07-17,18:04:44.000,199,11047957,-795,0,1721239483,12597.721812750002,208.726783170001,54401.37872496001 2024-07-17,18:04:45.000,199,11048091,-795,0,1721239484,12597.694867509992,208.62104622000334,54401.427634800006 2024-07-17,18:04:46.000,199,11048050,-795,0,1721239485,12597.681394890002,208.53645666000375,54401.44859616001 2024-07-17,18:04:47.000,199,11048060,-795,0,1721239486,12597.587086549996,208.49416188000032,54401.3926992 2024-07-17,18:04:48.000,199,11048079,-795,0,1721239487,12597.533196069991,208.52235839999776,54401.36475072 2024-07-17,18:04:49.000,199,11048079,-795,0,1721239488,12597.553404999991,208.45186710000416,54401.49750600001 2024-07-17,18:04:50.000,199,11048062,-795,0,1721239489,12597.512987139991,208.3813758000033,54401.54641584001 2024-07-17,18:04:51.000,199,11048022,-795,0,1721239490,12597.512987139991,208.4166214500001,54401.42064768001 2024-07-17,18:04:52.000,199,11048008,-795,0,1721239491,12597.45909666,208.40957232000073,54401.32981512001 2024-07-17,18:04:53.000,199,11048024,-795,0,1721239492,12597.465832969996,208.4166214500001,54401.37173784001 2024-07-17,18:04:54.000,199,11048045,-795,0,1721239493,12597.452360349991,208.4448179700048,54401.43462192 2024-07-17,18:04:55.000,199,11048042,-795,0,1721239494,12597.472569279991,208.45891623000352,54401.3926992 2024-07-17,18:04:56.000,199,11048036,-795,0,1721239495,12597.486041899996,208.49416188000032,54401.32981512001 2024-07-17,18:04:57.000,199,11048046,-795,0,1721239496,12597.465832969996,208.4448179700048,54401.32981512001 2024-07-17,18:04:58.000,199,11048031,-795,0,1721239497,12597.445624039996,208.42367057999945,54401.33680224 2024-07-17,18:04:59.000,199,11048039,-795,0,1721239498,12597.506250829996,208.47301449000224,54401.42064768001 2024-07-17,18:05:00.000,199,11047975,-795,0,1721239499,12597.512987139991,208.46596536000288,54401.41366056 2024-07-17,18:05:01.000,199,11048083,-795,0,1721239500,12597.472569279991,208.47301449000224,54401.37872496001 2024-07-17,18:05:02.000,199,11048021,-795,0,1721239501,12597.499514520001,208.4448179700048,54401.34378936 2024-07-17,18:05:03.000,199,11048072,-795,0,1721239502,12597.492778209991,208.4307197099988,54401.37872496001 2024-07-17,18:05:04.000,199,11048038,-795,0,1721239503,12597.566877619996,208.39547406000202,54401.44160904 2024-07-17,18:05:05.000,199,11048024,-795,0,1721239504,12597.553404999991,208.35317927999859,54401.54641584001 2024-07-17,18:05:06.000,199,11048071,-795,0,1721239505,12597.560141310001,208.30383537000307,54401.51148024 2024-07-17,18:05:07.000,199,11048005,-795,0,1721239506,12597.472569279991,208.2967862400037,54401.38571208 2024-07-17,18:05:08.000,199,11048014,-795,0,1721239507,12597.432151419991,208.20514755000477,54401.427634800006 2024-07-17,18:05:09.000,199,11048021,-795,0,1721239508,12597.37152462999,208.1346562500039,54401.41366056 2024-07-17,18:05:10.000,199,11048078,-795,0,1721239509,12597.29742522,208.11350885999855,54401.39968632001 2024-07-17,18:05:11.000,199,11048024,-795,0,1721239510,12597.223325809995,208.01482104000024,54401.39968632001 2024-07-17,18:05:12.000,199,11048002,-795,0,1721239511,12597.142490089995,208.00777191000088,54401.38571208 2024-07-17,18:05:13.000,199,11048089,-795,0,1721239512,12597.04818174999,207.93023148000066,54401.35077648001 2024-07-17,18:05:14.000,199,11048052,-795,0,1721239513,12596.98755495999,207.84564192000107,54401.4625704 2024-07-17,18:05:15.000,199,11048027,-795,0,1721239514,12596.933664479999,207.85269105000043,54401.427634800006 2024-07-17,18:05:16.000,199,11047985,-795,0,1721239515,12596.873037689998,207.78924887999892,54401.29487952 2024-07-17,18:05:17.000,199,11048042,-795,0,1721239516,12596.805674589988,207.7610523600015,54401.13417576001 2024-07-17,18:05:18.000,199,11048015,-795,0,1721239517,12596.805674589988,207.75400323000213,54401.15513712 2024-07-17,18:05:19.000,199,11048064,-795,0,1721239518,12596.697893629993,207.7399049700034,54401.10622728 2024-07-17,18:05:20.000,199,11048038,-795,0,1721239519,12596.893246619999,207.75400323000213,54401.16911136 2024-07-17,18:05:21.000,199,11048077,-795,0,1721239520,12596.96734602999,207.7399049700034,54401.2878924 2024-07-17,18:05:22.000,199,11048042,-795,0,1721239521,12597.061654369994,207.78219974999956,54401.25295680001 2024-07-17,18:05:23.000,199,11048020,-795,0,1721239522,12597.09533592,207.85269105000043,54401.22500832 2024-07-17,18:05:24.000,199,11047999,-795,0,1721239523,12597.162699019995,207.91613322000194,54401.13417576001 2024-07-17,18:05:25.000,199,11048054,-795,0,1721239524,12597.25027104999,207.91613322000194,54401.211034080006 2024-07-17,18:05:26.000,199,11048073,-795,0,1721239525,12597.344579389995,208.00777191000088,54401.31584088 2024-07-17,18:05:27.000,199,11048049,-795,0,1721239526,12597.37152462999,208.1064597299992,54401.28090528001 2024-07-17,18:05:28.000,199,11048067,-795,0,1721239527,12597.4186788,208.14875451000262,54401.30186664001 2024-07-17,18:05:29.000,199,11048062,-795,0,1721239528,12597.47930559,208.19104928999877,54401.38571208 2024-07-17,18:05:30.000,199,11048040,-795,0,1721239529,12597.432151419991,208.2333440700022,54401.43462192 2024-07-17,18:05:31.000,199,11048041,-795,0,1721239530,12597.37152462999,208.27563884999836,54401.39968632001 2024-07-17,18:05:32.000,199,11047917,-795,0,1721239531,12597.263743669995,208.31088450000243,54401.26693104 2024-07-17,18:05:33.000,199,11047935,-795,0,1721239532,12597.20985318999,208.3320318900005,54401.25295680001 2024-07-17,18:05:34.000,199,11048079,-795,0,1721239533,12597.162699019995,208.3320318900005,54401.2878924 2024-07-17,18:05:35.000,199,11048032,-795,0,1721239534,12597.04818174999,208.33908101999987,54401.3926992 2024-07-17,18:05:36.000,199,11048083,-795,0,1721239535,12596.960609719994,208.32498276000115,54401.29487952 2024-07-17,18:05:37.000,199,11048041,-795,0,1721239536,12596.933664479999,208.3320318900005,54401.308853760005 2024-07-17,18:05:38.000,199,11047997,-795,0,1721239537,12596.852828759998,208.30383537000307,54401.259943920006 2024-07-17,18:05:39.000,199,11047989,-795,0,1721239538,12596.798938279993,208.28973711000435,54401.238982560004 2024-07-17,18:05:40.000,199,11047975,-795,0,1721239539,12596.758520419993,208.28268797999772,54401.22500832 2024-07-17,18:05:41.000,199,11048037,-795,0,1721239540,12596.677684699993,208.28268797999772,54401.0084076 2024-07-17,18:05:42.000,199,11048068,-795,0,1721239541,12596.738311489993,208.25449146000028,54401.141162880005 2024-07-17,18:05:43.000,199,11048036,-795,0,1721239542,12596.738311489993,208.24039320000156,54401.16911136 2024-07-17,18:05:44.000,199,11048063,-795,0,1721239543,12596.846092449989,208.27563884999836,54401.29487952 2024-07-17,18:05:45.000,199,11048036,-795,0,1721239544,12596.920191859994,208.25449146000028,54401.357763600005 2024-07-17,18:05:46.000,199,11048067,-795,0,1721239545,12597.001027579994,208.26154058999964,54401.322828 2024-07-17,18:05:47.000,199,11048030,-795,0,1721239546,12597.07512699,208.3179336300018,54401.322828 2024-07-17,18:05:48.000,199,11048000,-795,0,1721239547,12597.203116879995,208.31088450000243,54401.36475072 2024-07-17,18:05:49.000,199,11048015,-795,0,1721239548,12597.35131569999,208.35317927999859,54401.2878924 2024-07-17,18:05:50.000,199,11048033,-795,0,1721239549,12597.465832969996,208.37432667000394,54401.190072720005 2024-07-17,18:05:51.000,199,11048063,-795,0,1721239550,12597.620768100001,208.40252319000138,54401.29487952 2024-07-17,18:05:52.000,199,11048041,-795,0,1721239551,12597.640977030002,208.43776883999817,54401.24596968 2024-07-17,18:05:53.000,199,11047997,-795,0,1721239552,12597.755494299992,208.4448179700048,54401.28090528001 2024-07-17,18:05:54.000,199,11048008,-795,0,1721239553,12597.809384779997,208.40252319000138,54401.406673440004 2024-07-17,18:05:55.000,199,11048023,-795,0,1721239554,12597.856538949993,208.42367057999945,54401.3926992 2024-07-17,18:05:56.000,199,11048035,-795,0,1721239555,12597.775703229992,208.4307197099988,54401.406673440004 2024-07-17,18:05:57.000,199,11048013,-795,0,1721239556,12597.688131199997,208.39547406000202,54401.24596968 2024-07-17,18:05:58.000,199,11048010,-795,0,1721239557,12597.620768100001,208.3813758000033,54401.23199544001 2024-07-17,18:05:59.000,199,11048064,-795,0,1721239558,12597.560141310001,208.3320318900005,54401.36475072 2024-07-17,18:06:00.000,199,11048000,-795,0,1721239559,12597.465832969996,208.3179336300018,54401.38571208 2024-07-17,18:06:01.000,199,11048081,-795,0,1721239560,12597.33784308,208.31088450000243,54401.31584088 2024-07-17,18:06:02.000,199,11048035,-795,0,1721239561,12597.25027104999,208.28973711000435,54401.322828 2024-07-17,18:06:03.000,199,11047964,-795,0,1721239562,12597.102072229995,208.2967862400037,54401.22500832 2024-07-17,18:06:04.000,199,11047939,-795,0,1721239563,12597.021236509994,208.28268797999772,54401.211034080006 2024-07-17,18:06:05.000,199,11048033,-795,0,1721239564,12596.906719239989,208.28268797999772,54401.211034080006 2024-07-17,18:06:06.000,199,11048090,-795,0,1721239565,12596.913455549999,208.34613014999923,54401.2878924 2024-07-17,18:06:07.000,199,11048043,-795,0,1721239566,12596.846092449989,208.38842493000266,54401.259943920006 2024-07-17,18:06:08.000,199,11048049,-795,0,1721239567,12596.893246619999,208.43776883999817,54401.259943920006 2024-07-17,18:06:09.000,199,11048025,-795,0,1721239568,12596.920191859994,208.46596536000288,54401.14815 2024-07-17,18:06:10.000,199,11048052,-795,0,1721239569,12597.061654369994,208.55760405000183,54401.34378936 2024-07-17,18:06:11.000,199,11048009,-795,0,1721239570,12597.06839067999,208.63514448000205,54401.22500832 2024-07-17,18:06:12.000,199,11048004,-795,0,1721239571,12597.12901746999,208.71973404000164,54401.190072720005 2024-07-17,18:06:13.000,199,11047971,-795,0,1721239572,12597.23679843,208.7620288199978,54401.22500832 2024-07-17,18:06:14.000,199,11048046,-795,0,1721239573,12597.37152462999,208.8254709899993,54401.39968632001 2024-07-17,18:06:15.000,199,11048021,-795,0,1721239574,12597.499514520001,208.89596229000017,54401.42064768001 2024-07-17,18:06:16.000,199,11048027,-795,0,1721239575,12597.573613929992,208.93120794000424,54401.43462192 2024-07-17,18:06:17.000,199,11048056,-795,0,1721239576,12597.634240719992,208.95235533000232,54401.53942872001 2024-07-17,18:06:18.000,199,11048012,-795,0,1721239577,12597.795912159992,208.98055184999976,54401.644235520005 2024-07-17,18:06:19.000,199,11047981,-795,0,1721239578,12597.836330019993,208.98760097999912,54401.595325680006 2024-07-17,18:06:20.000,199,11048005,-795,0,1721239579,12597.748757989997,208.92415881000488,54401.49750600001 2024-07-17,18:06:21.000,199,11048024,-795,0,1721239580,12597.829593709997,208.9100605499989,54401.51148024 2024-07-17,18:06:22.000,199,11048036,-795,0,1721239581,12597.775703229992,208.86776577000273,54401.49051888 2024-07-17,18:06:23.000,199,11048031,-795,0,1721239582,12597.721812750002,208.83956924999802,54401.49051888 2024-07-17,18:06:24.000,199,11048040,-795,0,1721239583,12597.715076439992,208.74088142999972,54401.56737720001 2024-07-17,18:06:25.000,199,11048028,-795,0,1721239584,12597.674658579992,208.69858665000356,54401.71410672001 2024-07-17,18:06:26.000,199,11048043,-795,0,1721239585,12597.573613929992,208.6280953500027,54401.71410672001 2024-07-17,18:06:27.000,199,11048030,-795,0,1721239586,12597.39846987,208.57170231000055,54401.58135144 2024-07-17,18:06:28.000,199,11047960,-795,0,1721239587,12597.29068890999,208.53645666000375,54401.574364320004 2024-07-17,18:06:29.000,199,11048059,-795,0,1721239588,12597.10880853999,208.50121100999968,54401.55340296 2024-07-17,18:06:30.000,199,11048011,-795,0,1721239589,12597.014500199999,208.49416188000032,54401.525454480005 2024-07-17,18:06:31.000,199,11048027,-795,0,1721239590,12596.960609719994,208.49416188000032,54401.6023128 2024-07-17,18:06:32.000,199,11048046,-795,0,1721239591,12596.852828759998,208.5153092699984,54401.476544640005 2024-07-17,18:06:33.000,199,11048036,-795,0,1721239592,12596.805674589988,208.50826013999904,54401.46955752001 2024-07-17,18:06:34.000,199,11048006,-795,0,1721239593,12596.825883519989,208.5646531800012,54401.525454480005 2024-07-17,18:06:35.000,199,11047961,-795,0,1721239594,12596.819147209993,208.6633409999995,54401.54641584001 2024-07-17,18:06:36.000,199,11048030,-795,0,1721239595,12596.866301379989,208.70563578000292,54401.51846736001 2024-07-17,18:06:37.000,199,11048045,-795,0,1721239596,12596.940400789994,208.78317621000315,54401.38571208 2024-07-17,18:06:38.000,199,11048039,-795,0,1721239597,12597.03470913,208.93120794000424,54401.37173784001 2024-07-17,18:06:39.000,199,11048026,-795,0,1721239598,12597.10880853999,208.99465010999847,54401.46955752001 2024-07-17,18:06:40.000,199,11048015,-795,0,1721239599,12597.23006211999,209.05809227999998,54401.48353176 2024-07-17,18:06:41.000,199,11048054,-795,0,1721239600,12597.384997249996,209.1356327100002,54401.5324416 2024-07-17,18:06:42.000,199,11048024,-795,0,1721239601,12597.384997249996,209.1567800999983,54401.5324416 2024-07-17,18:06:43.000,199,11048039,-795,0,1721239602,12597.43888773,209.19202575000236,54401.48353176 2024-07-17,18:06:44.000,199,11047992,-795,0,1721239603,12597.452360349991,209.2484187900045,54401.53942872001 2024-07-17,18:06:45.000,199,11048031,-795,0,1721239604,12597.465832969996,209.16382922999765,54401.55340296 2024-07-17,18:06:46.000,199,11048058,-795,0,1721239605,12597.41194248999,209.16382922999765,54401.58833856001 2024-07-17,18:06:47.000,199,11048026,-795,0,1721239606,12597.304161529995,209.12858358000085,54401.44859616001 2024-07-17,18:06:48.000,199,11048047,-795,0,1721239607,12597.243534739995,209.09333793000405,54401.54641584001 2024-07-17,18:06:49.000,199,11048067,-795,0,1721239608,12597.16943532999,209.04399402000126,54401.83987488 2024-07-17,18:06:50.000,199,11048010,-795,0,1721239609,12597.09533592,208.98760097999912,54401.70711960001 2024-07-17,18:06:51.000,199,11048038,-795,0,1721239610,12596.994291269999,208.91710967999825,54401.693145360005 2024-07-17,18:06:52.000,199,11048027,-795,0,1721239611,12596.852828759998,208.8889131600008,54401.56737720001 2024-07-17,18:06:53.000,199,11047993,-795,0,1721239612,12596.785465659988,208.8254709899993,54401.56039008 2024-07-17,18:06:54.000,199,11048035,-795,0,1721239613,12596.738311489993,208.81842185999994,54401.65122264 2024-07-17,18:06:55.000,199,11048043,-795,0,1721239614,12596.691157319998,208.78317621000315,54401.68615824001 2024-07-17,18:06:56.000,199,11048037,-795,0,1721239615,12596.603585290002,208.80432360000123,54401.53942872001 2024-07-17,18:06:57.000,199,11048039,-795,0,1721239616,12596.650739459998,208.78317621000315,54401.65820976 2024-07-17,18:06:58.000,199,11048068,-795,0,1721239617,12596.691157319998,208.7902253400025,54401.6023128 2024-07-17,18:06:59.000,199,11048000,-795,0,1721239618,12596.738311489993,208.81137273000058,54401.54641584001 2024-07-17,18:07:00.000,199,11047976,-795,0,1721239619,12596.825883519989,208.83252011999866,54401.54641584001 2024-07-17,18:07:01.000,199,11048006,-795,0,1721239620,12596.906719239989,208.83956924999802,54401.43462192 2024-07-17,18:07:02.000,199,11048043,-795,0,1721239621,12597.08859960999,208.85366751000402,54401.51846736001 2024-07-17,18:07:03.000,199,11048032,-795,0,1721239622,12597.16943532999,208.86071664000337,54401.55340296 2024-07-17,18:07:04.000,199,11048025,-795,0,1721239623,12597.344579389995,208.86071664000337,54401.65122264 2024-07-17,18:07:05.000,199,11048020,-795,0,1721239624,12597.499514520001,208.86776577000273,54401.73506808001 2024-07-17,18:07:06.000,199,11048025,-795,0,1721239625,12597.587086549996,208.83252011999866,54401.693145360005 2024-07-17,18:07:07.000,199,11047994,-795,0,1721239626,12597.654449649992,208.86071664000337,54401.70711960001 2024-07-17,18:07:08.000,199,11047977,-795,0,1721239627,12597.742021680002,208.80432360000123,54401.70013248 2024-07-17,18:07:09.000,199,11048040,-795,0,1721239628,12597.816121089993,208.75497968999844,54401.73506808001 2024-07-17,18:07:10.000,199,11048011,-795,0,1721239629,12597.789175849997,208.70563578000292,54401.77000368 2024-07-17,18:07:11.000,199,11048017,-795,0,1721239630,12597.762230610002,208.6915375200042,54401.909746080004 2024-07-17,18:07:12.000,199,11048078,-795,0,1721239631,12597.721812750002,208.6633409999995,54401.9167332 2024-07-17,18:07:13.000,199,11048011,-795,0,1721239632,12597.627504409997,208.5435057900031,54401.90275896001 2024-07-17,18:07:14.000,199,11048047,-795,0,1721239633,12597.573613929992,208.47301449000224,54401.95166880001 2024-07-17,18:07:15.000,199,11047959,-795,0,1721239634,12597.432151419991,208.46596536000288,54401.930707440006 2024-07-17,18:07:16.000,199,11048046,-795,0,1721239635,12597.324370459995,208.40957232000073,54401.90275896001 2024-07-17,18:07:17.000,199,11048044,-795,0,1721239636,12597.17617164,208.37432667000394,54401.83987488 2024-07-17,18:07:18.000,199,11048051,-795,0,1721239637,12597.03470913,208.28268797999772,54401.75602944001 2024-07-17,18:07:19.000,199,11048010,-795,0,1721239638,12597.001027579994,208.28268797999772,54401.78397792001 2024-07-17,18:07:20.000,199,11048053,-795,0,1721239639,12596.913455549999,208.28268797999772,54401.763016560006 2024-07-17,18:07:21.000,199,11048048,-795,0,1721239640,12596.805674589988,208.30383537000307,54401.811926400005 2024-07-17,18:07:22.000,199,11048027,-795,0,1721239641,12596.846092449989,208.28973711000435,54401.63026128 2024-07-17,18:07:23.000,199,11047962,-795,0,1721239642,12596.832619829998,208.36022840999794,54401.67917112 2024-07-17,18:07:24.000,199,11047995,-795,0,1721239643,12596.852828759998,208.40957232000073,54401.63026128 2024-07-17,18:07:25.000,199,11048024,-795,0,1721239644,12596.960609719994,208.4448179700048,54401.644235520005 2024-07-17,18:07:26.000,199,11048063,-795,0,1721239645,12597.021236509994,208.5153092699984,54401.67917112 2024-07-17,18:07:27.000,199,11048057,-795,0,1721239646,12597.03470913,208.5787514399999,54401.61628704001 2024-07-17,18:07:28.000,199,11048053,-795,0,1721239647,12597.162699019995,208.6633409999995,54401.73506808001 2024-07-17,18:07:29.000,199,11048057,-795,0,1721239648,12597.324370459995,208.726783170001,54401.82590064 2024-07-17,18:07:30.000,199,11048065,-795,0,1721239649,12597.43888773,208.73383230000036,54402.00057864001 2024-07-17,18:07:31.000,199,11048031,-795,0,1721239650,12597.486041899996,208.7761270800038,54401.979617280005 2024-07-17,18:07:32.000,199,11048000,-795,0,1721239651,12597.519723450001,208.8254709899993,54401.92372032001 2024-07-17,18:07:33.000,199,11047999,-795,0,1721239652,12597.614031789992,208.84661838000466,54401.979617280005 2024-07-17,18:07:34.000,199,11048052,-795,0,1721239653,12597.688131199997,208.8889131600008,54402.04948848001 2024-07-17,18:07:35.000,199,11048001,-795,0,1721239654,12597.715076439992,208.85366751000402,54402.17525664 2024-07-17,18:07:36.000,199,11048040,-795,0,1721239655,12597.728549059997,208.83956924999802,54402.18224376 2024-07-17,18:07:37.000,199,11048047,-795,0,1721239656,12597.755494299992,208.78317621000315,54402.21019224001 2024-07-17,18:07:38.000,199,11048066,-795,0,1721239657,12597.809384779997,208.74088142999972,54402.32897328 2024-07-17,18:07:39.000,199,11048031,-795,0,1721239658,12597.775703229992,208.69858665000356,54402.30801192001 2024-07-17,18:07:40.000,199,11048024,-795,0,1721239659,12597.688131199997,208.71973404000164,54402.314999040005 2024-07-17,18:07:41.000,199,11048076,-795,0,1721239660,12597.539932380001,208.63514448000205,54402.15429528 2024-07-17,18:07:42.000,199,11048060,-795,0,1721239661,12597.452360349991,208.60694796000462,54402.15429528 2024-07-17,18:07:43.000,199,11048026,-795,0,1721239662,12597.324370459995,208.5787514399999,54402.17525664 2024-07-17,18:07:44.000,199,11048031,-795,0,1721239663,12597.25027104999,208.55055492000247,54402.11935968001 2024-07-17,18:07:45.000,199,11048044,-795,0,1721239664,12597.25700736,208.5646531800012,54402.3010248 2024-07-17,18:07:46.000,199,11048056,-795,0,1721239665,12597.20985318999,208.55055492000247,54402.245127840004 2024-07-17,18:07:47.000,199,11048037,-795,0,1721239666,12597.12901746999,208.60694796000462,54402.245127840004 2024-07-17,18:07:48.000,199,11048011,-795,0,1721239667,12597.014500199999,208.59284969999862,54402.04250136001 2024-07-17,18:07:49.000,199,11047991,-795,0,1721239668,12597.05491806,208.61399709000398,54402.077436960004 2024-07-17,18:07:50.000,199,11048051,-795,0,1721239669,12597.08859960999,208.65629187000013,54402.14032104001 2024-07-17,18:07:51.000,199,11048053,-795,0,1721239670,12597.061654369994,208.70563578000292,54402.1612824 2024-07-17,18:07:52.000,199,11048051,-795,0,1721239671,12597.11554485,208.74793055999908,54402.18224376 2024-07-17,18:07:53.000,199,11048065,-795,0,1721239672,12597.203116879995,208.76907795000443,54402.18923088001 2024-07-17,18:07:54.000,199,11047999,-795,0,1721239673,12597.27721629,208.73383230000036,54402.25910208001 2024-07-17,18:07:55.000,199,11047998,-795,0,1721239674,12597.283952599995,208.7902253400025,54402.28705056001 2024-07-17,18:07:56.000,199,11048030,-795,0,1721239675,12597.27047997999,208.8254709899993,54402.15429528 2024-07-17,18:07:57.000,199,11048083,-795,0,1721239676,12597.33784308,208.79727447000187,54402.23814072001 2024-07-17,18:07:58.000,199,11048079,-795,0,1721239677,12597.364788319996,208.76907795000443,54402.16826952001 2024-07-17,18:07:59.000,199,11048074,-795,0,1721239678,12597.364788319996,208.7620288199978,54402.18224376 2024-07-17,18:08:00.000,199,11048017,-795,0,1721239679,12597.47930559,208.74088142999972,54402.3010248 2024-07-17,18:08:01.000,199,11048018,-795,0,1721239680,12597.445624039996,208.68448839000484,54402.13333392 2024-07-17,18:08:02.000,199,11048066,-795,0,1721239681,12597.486041899996,208.6280953500027,54402.22416648 2024-07-17,18:08:03.000,199,11048029,-795,0,1721239682,12597.553404999991,208.62104622000334,54402.3010248 2024-07-17,18:08:04.000,199,11047983,-795,0,1721239683,12597.560141310001,208.5646531800012,54402.314999040005 2024-07-17,18:08:05.000,199,11047996,-795,0,1721239684,12597.560141310001,208.5294075300044,54402.35692176001 2024-07-17,18:08:06.000,199,11048090,-795,0,1721239685,12597.600559170001,208.4800636200016,54402.412818720004 2024-07-17,18:08:07.000,199,11048078,-795,0,1721239686,12597.566877619996,208.4448179700048,54402.38487024001 2024-07-17,18:08:08.000,199,11048072,-795,0,1721239687,12597.566877619996,208.39547406000202,54402.39185736 2024-07-17,18:08:09.000,199,11048023,-795,0,1721239688,12597.566877619996,208.36727754000458,54402.45474144001 2024-07-17,18:08:10.000,199,11048058,-795,0,1721239689,12597.526459759996,208.30383537000307,54402.39884448 2024-07-17,18:08:11.000,199,11048008,-795,0,1721239690,12597.425415109996,208.22629494000284,54402.3010248 2024-07-17,18:08:12.000,199,11048005,-795,0,1721239691,12597.223325809995,208.25449146000028,54402.18224376 2024-07-17,18:08:13.000,199,11048079,-795,0,1721239692,12597.04818174999,208.2967862400037,54402.11935968001 2024-07-17,18:08:14.000,199,11048065,-795,0,1721239693,12596.980818649994,208.43776883999817,54402.17525664 2024-07-17,18:08:15.000,199,11048079,-795,0,1721239694,12597.014500199999,208.4800636200016,54402.245127840004 2024-07-17,18:08:16.000,199,11048077,-795,0,1721239695,12597.021236509994,208.4800636200016,54402.29403768 2024-07-17,18:08:17.000,199,11048064,-795,0,1721239696,12596.947137099989,208.43776883999817,54402.28705056001 2024-07-17,18:08:18.000,199,11048064,-795,0,1721239697,12596.893246619999,208.4166214500001,54402.28705056001 2024-07-17,18:08:19.000,199,11048038,-795,0,1721239698,12596.852828759998,208.4166214500001,54402.25211496 2024-07-17,18:08:20.000,199,11047997,-795,0,1721239699,12596.832619829998,208.47301449000224,54402.44775432 2024-07-17,18:08:21.000,199,11048015,-795,0,1721239700,12596.751784109998,208.50826013999904,54402.266089200006 2024-07-17,18:08:22.000,199,11048011,-795,0,1721239701,12596.724838869988,208.49416188000032,54402.28006344 2024-07-17,18:08:23.000,199,11048098,-795,0,1721239702,12596.670948389998,208.5646531800012,54402.27307632 2024-07-17,18:08:24.000,199,11048040,-795,0,1721239703,12596.805674589988,208.62104622000334,54402.370896 2024-07-17,18:08:25.000,199,11048044,-795,0,1721239704,12596.852828759998,208.64924274000077,54402.42679296001 2024-07-17,18:08:26.000,199,11048021,-795,0,1721239705,12596.771993039998,208.67039012999885,54402.370896 2024-07-17,18:08:27.000,199,11047991,-795,0,1721239706,12596.785465659988,208.71268491000228,54402.196218000005 2024-07-17,18:08:28.000,199,11048013,-795,0,1721239707,12596.792201969998,208.68448839000484,54402.21019224001 2024-07-17,18:08:29.000,199,11048058,-795,0,1721239708,12596.825883519989,208.7620288199978,54402.21717936001 2024-07-17,18:08:30.000,199,11048056,-795,0,1721239709,12596.859565069994,208.75497968999844,54402.13333392 2024-07-17,18:08:31.000,199,11048060,-795,0,1721239710,12596.832619829998,208.7902253400025,54402.32198616 2024-07-17,18:08:32.000,199,11048059,-795,0,1721239711,12596.852828759998,208.81842185999994,54402.18224376 2024-07-17,18:08:33.000,199,11048007,-795,0,1721239712,12596.933664479999,208.86071664000337,54402.20320512 2024-07-17,18:08:34.000,199,11048028,-795,0,1721239713,12597.05491806,208.85366751000402,54402.28006344 2024-07-17,18:08:35.000,199,11048027,-795,0,1721239714,12597.12901746999,208.94530620000296,54402.32897328 2024-07-17,18:08:36.000,199,11048005,-795,0,1721239715,12597.142490089995,208.93120794000424,54402.3010248 2024-07-17,18:08:37.000,199,11048064,-795,0,1721239716,12597.203116879995,208.93120794000424,54402.22416648 2024-07-17,18:08:38.000,199,11048030,-795,0,1721239717,12597.23006211999,208.91710967999825,54402.20320512 2024-07-17,18:08:39.000,199,11048011,-795,0,1721239718,12597.35805201,208.98760097999912,54402.21717936001 2024-07-17,18:08:40.000,199,11048040,-795,0,1721239719,12597.37826094,208.98760097999912,54402.32897328 2024-07-17,18:08:41.000,199,11047999,-795,0,1721239720,12597.39846987,208.98760097999912,54402.38487024001 2024-07-17,18:08:42.000,199,11048020,-795,0,1721239721,12597.35131569999,208.98760097999912,54402.28705056001 2024-07-17,18:08:43.000,199,11048009,-795,0,1721239722,12597.344579389995,208.96645359000104,54402.30801192001 2024-07-17,18:08:44.000,199,11047962,-795,0,1721239723,12597.29068890999,208.94530620000296,54402.363908880005 2024-07-17,18:08:45.000,199,11048030,-795,0,1721239724,12597.263743669995,208.90301141999953,54402.47570280001 2024-07-17,18:08:46.000,199,11048039,-795,0,1721239725,12597.15596271,208.88186403000145,54402.482689920005 2024-07-17,18:08:47.000,199,11048055,-795,0,1721239726,12597.04818174999,208.8748149000021,54402.370896 2024-07-17,18:08:48.000,199,11048036,-795,0,1721239727,12596.96734602999,208.89596229000017,54402.27307632 2024-07-17,18:08:49.000,199,11048050,-795,0,1721239728,12596.926928169989,208.8889131600008,54402.34993464 2024-07-17,18:08:50.000,199,11048070,-795,0,1721239729,12596.839356139993,208.86071664000337,54402.34294752 2024-07-17,18:08:51.000,199,11047985,-795,0,1721239730,12596.724838869988,208.90301141999953,54402.370896 2024-07-17,18:08:52.000,199,11047974,-795,0,1721239731,12596.522749570002,208.88186403000145,54402.18224376 2024-07-17,18:08:53.000,199,11047987,-795,0,1721239732,12596.468859089997,208.85366751000402,54402.11935968001 2024-07-17,18:08:54.000,199,11048021,-795,0,1721239733,12596.374550749992,208.83956924999802,54402.15429528 2024-07-17,18:08:55.000,199,11048046,-795,0,1721239734,12596.212879309991,208.8254709899993,54402.1612824 2024-07-17,18:08:56.000,199,11048057,-795,0,1721239735,12596.11857097,208.83956924999802,54402.01455288 2024-07-17,18:08:57.000,199,11047984,-795,0,1721239736,12596.004053699995,208.81842185999994,54402.077436960004 2024-07-17,18:08:58.000,199,11048057,-795,0,1721239737,12595.983844769995,208.8254709899993,54402.147308160005 2024-07-17,18:08:59.000,199,11047979,-795,0,1721239738,12595.88953642999,208.86071664000337,54402.01455288 2024-07-17,18:09:00.000,199,11047959,-795,0,1721239739,12595.84911856999,208.8748149000021,54402.00057864001 2024-07-17,18:09:01.000,199,11048013,-795,0,1721239740,12595.761546539994,208.89596229000017,54401.82590064 2024-07-17,18:09:02.000,199,11048019,-795,0,1721239741,12595.761546539994,208.94530620000296,54401.742055200004 2024-07-17,18:09:03.000,199,11048050,-795,0,1721239742,12595.80870070999,208.99465010999847,54401.742055200004 2024-07-17,18:09:04.000,199,11047994,-795,0,1721239743,12595.862591189994,208.99465010999847,54401.83987488 2024-07-17,18:09:05.000,199,11048019,-795,0,1721239744,12595.943426909995,209.05809227999998,54401.87481048001 2024-07-17,18:09:06.000,199,11048043,-795,0,1721239745,12596.01079000999,209.1003870600034,54401.88179760001 2024-07-17,18:09:07.000,199,11047977,-795,0,1721239746,12596.01079000999,209.1567800999983,54401.83288776001 2024-07-17,18:09:08.000,199,11048021,-795,0,1721239747,12596.125307279995,209.14973096999893,54401.86782336 2024-07-17,18:09:09.000,199,11048054,-795,0,1721239748,12596.19267037999,209.17087836000428,54401.85384912001 2024-07-17,18:09:10.000,199,11048038,-795,0,1721239749,12596.313923959991,209.16382922999765,54401.89577184 2024-07-17,18:09:11.000,199,11047992,-795,0,1721239750,12596.334132889991,209.14973096999893,54401.86782336 2024-07-17,18:09:12.000,199,11048000,-795,0,1721239751,12596.381287060001,209.1215344500015,54401.81891352 2024-07-17,18:09:13.000,199,11048015,-795,0,1721239752,12596.462122780002,209.1003870600034,54401.846862 2024-07-17,18:09:14.000,199,11048028,-795,0,1721239753,12596.536222189992,209.04399402000126,54401.95166880001 2024-07-17,18:09:15.000,199,11048005,-795,0,1721239754,12596.522749570002,209.06514140999934,54401.93769456 2024-07-17,18:09:16.000,199,11048010,-795,0,1721239755,12596.563167430002,209.01579750000383,54401.88878472 2024-07-17,18:09:17.000,199,11048029,-795,0,1721239756,12596.563167430002,208.95940446000168,54401.9167332 2024-07-17,18:09:18.000,199,11048030,-795,0,1721239757,12596.435177539992,208.84661838000466,54401.75602944001 2024-07-17,18:09:19.000,199,11048062,-795,0,1721239758,12596.388023369997,208.7761270800038,54401.70711960001 2024-07-17,18:09:20.000,199,11048066,-795,0,1721239759,12596.462122780002,208.5646531800012,54401.7769908 2024-07-17,18:09:21.000,199,11047999,-795,0,1721239760,12596.576640049992,208.4166214500001,54401.65820976 2024-07-17,18:09:22.000,199,11048040,-795,0,1721239761,12596.751784109998,208.32498276000115,54401.67917112 2024-07-17,18:09:23.000,199,11048036,-795,0,1721239762,12596.765256729988,208.46596536000288,54401.53942872001 2024-07-17,18:09:24.000,199,11048037,-795,0,1721239763,12596.617057909993,208.5787514399999,54401.595325680006 2024-07-17,18:09:25.000,199,11048044,-795,0,1721239764,12596.529485879997,208.59284969999862,54401.72808096 2024-07-17,18:09:26.000,199,11048014,-795,0,1721239765,12596.340869200001,208.5787514399999,54401.65820976 2024-07-17,18:09:27.000,199,11048054,-795,0,1721239766,12596.15898883,208.59284969999862,54401.74904232 2024-07-17,18:09:28.000,199,11048005,-795,0,1721239767,12596.03773525,208.57170231000055,54401.860836240005 2024-07-17,18:09:29.000,199,11048009,-795,0,1721239768,12595.95016321999,208.52235839999776,54401.82590064 2024-07-17,18:09:30.000,199,11048045,-795,0,1721239769,12595.781755469994,208.5153092699984,54401.74904232 2024-07-17,18:09:31.000,199,11047948,-795,0,1721239770,12595.694183439999,208.49416188000032,54401.742055200004 2024-07-17,18:09:32.000,199,11048029,-795,0,1721239771,12595.566193549988,208.50826013999904,54401.63724840001 2024-07-17,18:09:33.000,199,11048011,-795,0,1721239772,12595.525775689988,208.49416188000032,54401.66519688001 2024-07-17,18:09:34.000,199,11048047,-795,0,1721239773,12595.451676279998,208.55055492000247,54401.672184 2024-07-17,18:09:35.000,199,11048029,-795,0,1721239774,12595.404522110002,208.57170231000055,54401.61628704001 2024-07-17,18:09:36.000,199,11048039,-795,0,1721239775,12595.404522110002,208.6280953500027,54401.61628704001 2024-07-17,18:09:37.000,199,11048030,-795,0,1721239776,12595.471885209998,208.63514448000205,54401.65820976 2024-07-17,18:09:38.000,199,11048041,-795,0,1721239777,12595.593138789998,208.6421936100014,54401.82590064 2024-07-17,18:09:39.000,199,11047973,-795,0,1721239778,12595.653765579998,208.68448839000484,54401.71410672001 2024-07-17,18:09:40.000,199,11047999,-795,0,1721239779,12595.727864989989,208.73383230000036,54401.74904232 2024-07-17,18:09:41.000,199,11048056,-795,0,1721239780,12595.781755469994,208.7620288199978,54401.6023128 2024-07-17,18:09:42.000,199,11048035,-795,0,1721239781,12595.84911856999,208.7761270800038,54401.6023128 2024-07-17,18:09:43.000,199,11048021,-795,0,1721239782,12595.89627274,208.7620288199978,54401.66519688001 2024-07-17,18:09:44.000,199,11048057,-795,0,1721239783,12595.882800119994,208.80432360000123,54401.55340296 2024-07-17,18:09:45.000,199,11048062,-795,0,1721239784,12595.99058107999,208.80432360000123,54401.71410672001 2024-07-17,18:09:46.000,199,11047998,-795,0,1721239785,12595.99058107999,208.81842185999994,54401.71410672001 2024-07-17,18:09:47.000,199,11047951,-795,0,1721239786,12595.97710846,208.83252011999866,54401.693145360005 2024-07-17,18:09:48.000,199,11048000,-795,0,1721239787,12595.99731739,208.89596229000017,54401.74904232 2024-07-17,18:09:49.000,199,11048055,-795,0,1721239788,12595.95016321999,208.91710967999825,54401.79795216 2024-07-17,18:09:50.000,199,11048025,-795,0,1721239789,12595.97710846,208.98055184999976,54401.7769908 2024-07-17,18:09:51.000,199,11048061,-795,0,1721239790,12595.95016321999,209.06514140999934,54401.81891352 2024-07-17,18:09:52.000,199,11048040,-795,0,1721239791,12595.97710846,209.11448532000213,54401.742055200004 2024-07-17,18:09:53.000,199,11048029,-795,0,1721239792,12595.99058107999,209.1356327100002,54401.79096504 2024-07-17,18:09:54.000,199,11048068,-795,0,1721239793,12595.99731739,209.22727139999915,54401.7769908 2024-07-17,18:09:55.000,199,11047956,-795,0,1721239794,12596.01752632,209.25546792000387,54401.81891352 2024-07-17,18:09:56.000,199,11048009,-795,0,1721239795,12595.983844769995,209.31186095999874,54401.71410672001 2024-07-17,18:09:57.000,199,11048050,-795,0,1721239796,12595.923217979995,209.3330083500041,54401.595325680006 2024-07-17,18:09:58.000,199,11048039,-795,0,1721239797,12595.903009049995,209.3682540000009,54401.54641584001 2024-07-17,18:09:59.000,199,11048008,-795,0,1721239798,12595.842382259994,209.40349964999768,54401.672184 2024-07-17,18:10:00.000,199,11048030,-795,0,1721239799,12595.85585488,209.42464704000304,54401.63724840001 2024-07-17,18:10:01.000,199,11048026,-795,0,1721239800,12595.801964399994,209.44579443000111,54401.62327416 2024-07-17,18:10:02.000,199,11048051,-795,0,1721239801,12595.741337609994,209.42464704000304,54401.58135144 2024-07-17,18:10:03.000,199,11047953,-795,0,1721239802,12595.633556649998,209.40349964999768,54401.49051888 2024-07-17,18:10:04.000,199,11047976,-795,0,1721239803,12595.579666169993,209.29071357000066,54401.44859616001 2024-07-17,18:10:05.000,199,11047987,-795,0,1721239804,12595.566193549988,209.14268183999957,54401.39968632001 2024-07-17,18:10:06.000,199,11048012,-795,0,1721239805,12595.667238199989,209.01579750000383,54401.38571208 2024-07-17,18:10:07.000,199,11048020,-795,0,1721239806,12595.680710819994,208.8889131600008,54401.38571208 2024-07-17,18:10:08.000,199,11048031,-795,0,1721239807,12595.714392369999,208.96645359000104,54401.37872496001 2024-07-17,18:10:09.000,199,11048045,-795,0,1721239808,12595.781755469994,208.9735027200004,54401.45558328 2024-07-17,18:10:10.000,199,11048020,-795,0,1721239809,12595.734601299999,208.9382570700036,54401.595325680006 2024-07-17,18:10:11.000,199,11047987,-795,0,1721239810,12595.700919749994,208.86776577000273,54401.58135144 2024-07-17,18:10:12.000,199,11047977,-795,0,1721239811,12595.606611409989,208.84661838000466,54401.36475072 2024-07-17,18:10:13.000,199,11047965,-795,0,1721239812,12595.525775689988,208.75497968999844,54401.33680224 2024-07-17,18:10:14.000,199,11048067,-795,0,1721239813,12595.593138789998,208.6915375200042,54401.44859616001 2024-07-17,18:10:15.000,199,11047995,-795,0,1721239814,12595.566193549988,208.6421936100014,54401.5324416 2024-07-17,18:10:16.000,199,11048020,-795,0,1721239815,12595.566193549988,208.58580056999926,54401.46955752001 2024-07-17,18:10:17.000,199,11048018,-795,0,1721239816,12595.593138789998,208.47301449000224,54401.5324416 2024-07-17,18:10:18.000,199,11047981,-795,0,1721239817,12595.687447129989,208.50826013999904,54401.574364320004 2024-07-17,18:10:19.000,199,11048000,-795,0,1721239818,12595.700919749994,208.42367057999945,54401.56039008 2024-07-17,18:10:20.000,199,11048001,-795,0,1721239819,12595.694183439999,208.4307197099988,54401.41366056 2024-07-17,18:10:21.000,199,11048014,-795,0,1721239820,12595.795228089999,208.35317927999859,54401.51846736001 2024-07-17,18:10:22.000,199,11048008,-795,0,1721239821,12595.82890963999,208.32498276000115,54401.32981512001 2024-07-17,18:10:23.000,199,11048047,-795,0,1721239822,12595.89627274,208.28268797999772,54401.37173784001 2024-07-17,18:10:24.000,199,11047981,-795,0,1721239823,12595.95016321999,208.3179336300018,54401.525454480005 2024-07-17,18:10:25.000,199,11048032,-795,0,1721239824,12595.88953642999,208.28973711000435,54401.38571208 2024-07-17,18:10:26.000,199,11048017,-795,0,1721239825,12595.97037214999,208.2967862400037,54401.44859616001 2024-07-17,18:10:27.000,199,11047981,-795,0,1721239826,12595.95689953,208.25449146000028,54401.427634800006 2024-07-17,18:10:28.000,199,11048025,-795,0,1721239827,12595.97037214999,208.24744233000092,54401.45558328 2024-07-17,18:10:29.000,199,11048024,-795,0,1721239828,12595.963635839995,208.16285277000134,54401.44160904 2024-07-17,18:10:30.000,199,11047962,-795,0,1721239829,12595.923217979995,208.17695103000005,54401.37872496001 2024-07-17,18:10:31.000,199,11048069,-795,0,1721239830,12595.882800119994,208.12760712000454,54401.4625704 2024-07-17,18:10:32.000,199,11048032,-795,0,1721239831,12595.815437019999,208.1064597299992,54401.44859616001 2024-07-17,18:10:33.000,199,11048019,-795,0,1721239832,12595.80870070999,207.9866245200028,54401.406673440004 2024-07-17,18:10:34.000,199,11048039,-795,0,1721239833,12595.801964399994,207.94432973999938,54401.44859616001 2024-07-17,18:10:35.000,199,11048013,-795,0,1721239834,12595.795228089999,207.83154366000235,54401.37872496001 2024-07-17,18:10:36.000,199,11047991,-795,0,1721239835,12595.687447129989,207.70465931999934,54401.28090528001 2024-07-17,18:10:37.000,199,11048050,-795,0,1721239836,12595.539248309993,207.5284310700008,54401.05731744 2024-07-17,18:10:38.000,199,11048007,-795,0,1721239837,12595.323686390002,207.48613629000465,54401.05731744 2024-07-17,18:10:39.000,199,11048031,-795,0,1721239838,12595.148542329996,207.44384151000122,54401.08526592001 2024-07-17,18:10:40.000,199,11048109,-795,0,1721239839,12595.060970300001,207.58482411000296,54401.17609848 2024-07-17,18:10:41.000,199,11048052,-795,0,1721239840,12595.054233989991,207.6130206300004,54401.29487952 2024-07-17,18:10:42.000,199,11048040,-795,0,1721239841,12595.067706609996,207.5777749800036,54401.24596968 2024-07-17,18:10:43.000,199,11047977,-755,0,1721239842,12595.034025059991,207.4649888999993,54401.211034080006 2024-07-17,18:10:44.000,199,11047992,-795,0,1721239843,12595.054233989991,207.45793976999994,54401.24596968 2024-07-17,18:10:45.000,199,11048047,-795,0,1721239844,12595.00034351,207.38744846999907,54401.238982560004 2024-07-17,18:10:46.000,199,11048016,-795,0,1721239845,12594.97339826999,207.3310554300042,54401.16911136 2024-07-17,18:10:47.000,199,11048007,-795,0,1721239846,12594.946453029996,207.30990803999885,54401.10622728 2024-07-17,18:10:48.000,199,11048022,-795,0,1721239847,12594.97339826999,207.35220282000228,54401.13417576001 2024-07-17,18:10:49.000,199,11048062,-795,0,1721239848,12595.054233989991,207.2817115200014,54401.27391816 2024-07-17,18:10:50.000,199,11048029,-795,0,1721239849,12595.067706609996,207.33810456000356,54401.2180212 2024-07-17,18:10:51.000,199,11048026,-795,0,1721239850,12595.060970300001,207.3169571699982,54401.16911136 2024-07-17,18:10:52.000,199,11048053,-795,0,1721239851,12595.047497679996,207.32400630000484,54401.06430456001 2024-07-17,18:10:53.000,199,11048032,-795,0,1721239852,12595.087915539996,207.33810456000356,54401.10622728 2024-07-17,18:10:54.000,199,11048034,-795,0,1721239853,12595.182223880001,207.34515369000292,54401.18308560001 2024-07-17,18:10:55.000,199,11048087,-795,0,1721239854,12595.229378049997,207.38744846999907,54401.141162880005 2024-07-17,18:10:56.000,199,11048018,-795,0,1721239855,12595.242850670002,207.38744846999907,54401.05731744 2024-07-17,18:10:57.000,199,11048035,-795,0,1721239856,12595.290004839997,207.4015467299978,54401.05033032 2024-07-17,18:10:58.000,199,11048030,-795,0,1721239857,12595.330422699997,207.41564499000378,54401.02936896 2024-07-17,18:10:59.000,199,11048042,-795,0,1721239858,12595.384313180002,207.4015467299978,54401.141162880005 2024-07-17,18:11:00.000,199,11048040,-795,0,1721239859,12595.404522110002,207.44384151000122,54401.12020152 2024-07-17,18:11:01.000,199,11048033,-795,0,1721239860,12595.337159009992,207.39449759999843,54400.93154928 2024-07-17,18:11:02.000,199,11048030,-795,0,1721239861,12595.343895320002,207.38744846999907,54401.0084076 2024-07-17,18:11:03.000,199,11048044,-795,0,1721239862,12595.357367939992,207.3310554300042,54401.05731744 2024-07-17,18:11:04.000,199,11048063,-795,0,1721239863,12595.404522110002,207.3310554300042,54401.17609848 2024-07-17,18:11:05.000,199,11048035,-795,0,1721239864,12595.384313180002,207.32400630000484,54401.14815 2024-07-17,18:11:06.000,199,11048059,-795,0,1721239865,12595.330422699997,207.32400630000484,54401.0084076 2024-07-17,18:11:07.000,199,11048027,-795,0,1721239866,12595.276532219992,207.2676132600027,54400.96648488001 2024-07-17,18:11:08.000,199,11048029,-795,0,1721239867,12595.263059600002,207.26056413000333,54401.01539472001 2024-07-17,18:11:09.000,199,11048027,-795,0,1721239868,12595.310213769997,207.16187630999775,54401.022381840005 2024-07-17,18:11:10.000,199,11048026,-795,0,1721239869,12595.236114359992,207.17597457000375,54401.0782788 2024-07-17,18:11:11.000,199,11048031,-795,0,1721239870,12595.249586979997,207.1195815300016,54401.08526592001 2024-07-17,18:11:12.000,199,11048059,-795,0,1721239871,12595.236114359992,207.10548327000288,54401.02936896 2024-07-17,18:11:13.000,199,11048034,-795,0,1721239872,12595.263059600002,207.02794284000265,54401.10622728 2024-07-17,18:11:14.000,199,11048004,-795,0,1721239873,12595.310213769997,207.00679545000457,54401.05033032 2024-07-17,18:11:15.000,199,11048046,-795,0,1721239874,12595.370840559997,206.92925502000435,54401.190072720005 2024-07-17,18:11:16.000,199,11048017,-795,0,1721239875,12595.397785799993,206.91515675999835,54401.16911136 2024-07-17,18:11:17.000,199,11048035,-795,0,1721239876,12595.458412589993,206.85876372000348,54401.16911136 2024-07-17,18:11:18.000,199,11048045,-795,0,1721239877,12595.465148900003,206.80237068000133,54401.03635608001 2024-07-17,18:11:19.000,199,11048014,-795,0,1721239878,12595.471885209998,206.7741741600039,54400.99443336001 2024-07-17,18:11:20.000,199,11048001,-795,0,1721239879,12595.566193549988,206.74597763999918,54401.14815 2024-07-17,18:11:21.000,199,11048030,-795,0,1721239880,12595.572929859998,206.65433895000024,54401.24596968 2024-07-17,18:11:22.000,199,11048031,-755,0,1721239881,12595.633556649998,206.65433895000024,54401.18308560001 2024-07-17,18:11:23.000,199,11048052,-795,0,1721239882,12595.572929859998,206.61909330000344,54401.08526592001 2024-07-17,18:11:24.000,199,11048042,-795,0,1721239883,12595.566193549988,206.63319156000216,54401.20404696001 2024-07-17,18:11:25.000,199,11047999,-795,0,1721239884,12595.599875099993,206.5979459099981,54401.24596968 2024-07-17,18:11:26.000,199,11048065,-795,0,1721239885,12595.539248309993,206.54155287000322,54401.10622728 2024-07-17,18:11:27.000,199,11048078,-795,0,1721239886,12595.539248309993,206.5274546100045,54401.13417576001 2024-07-17,18:11:28.000,199,11047983,-795,0,1721239887,12595.512303069998,206.5627002600013,54401.10622728 2024-07-17,18:11:29.000,199,11048037,-795,0,1721239888,12595.606611409989,206.53450374000386,54401.17609848 2024-07-17,18:11:30.000,199,11048048,-795,0,1721239889,12595.566193549988,206.60499504000472,54401.190072720005 2024-07-17,18:11:31.000,199,11047945,-795,0,1721239890,12595.545984619988,206.60499504000472,54401.20404696001 2024-07-17,18:11:32.000,199,11048003,-795,0,1721239891,12595.492094139998,206.64728982000088,54401.01539472001 2024-07-17,18:11:33.000,199,11048050,-315,0,1721239892,12595.519039379993,206.66843720999896,54401.071291680004 2024-07-17,18:11:34.000,199,11048057,-795,0,1721239893,12595.505566759988,206.67548633999832,54401.190072720005 2024-07-17,18:11:35.000,199,11048074,-795,0,1721239894,12595.572929859998,206.6895846000043,54401.22500832 2024-07-17,18:11:36.000,199,11048015,-795,0,1721239895,12595.519039379993,206.7741741600039,54401.22500832 2024-07-17,18:11:37.000,199,11048031,-795,0,1721239896,12595.559457239993,206.71778112000175,54401.17609848 2024-07-17,18:11:38.000,199,11048043,-795,0,1721239897,12595.559457239993,206.7741741600039,54401.25295680001 2024-07-17,18:11:39.000,199,11048020,-795,0,1721239898,12595.579666169993,206.7741741600039,54401.238982560004 2024-07-17,18:11:40.000,199,11048032,-795,0,1721239899,12595.539248309993,206.79532155000197,54401.26693104 2024-07-17,18:11:41.000,199,11048050,-795,0,1721239900,12595.492094139998,206.75302676999854,54401.190072720005 2024-07-17,18:11:42.000,199,11048040,-795,0,1721239901,12595.505566759988,206.76712503000454,54401.17609848 2024-07-17,18:11:43.000,199,11048039,-795,0,1721239902,12595.465148900003,206.75302676999854,54401.16911136 2024-07-17,18:11:44.000,199,11048034,-795,0,1721239903,12595.519039379993,206.8094198100007,54401.26693104 2024-07-17,18:11:45.000,199,11048090,-795,0,1721239904,12595.545984619988,206.75302676999854,54401.31584088 2024-07-17,18:11:46.000,199,11048025,-795,0,1721239905,12595.505566759988,206.7600758999979,54401.211034080006 2024-07-17,18:11:47.000,199,11048060,-795,0,1721239906,12595.492094139998,206.71778112000175,54401.06430456001 2024-07-17,18:11:48.000,199,11048041,-795,0,1721239907,12595.498830449993,206.74597763999918,54401.092253040006 2024-07-17,18:11:49.000,199,11048022,-795,0,1721239908,12595.566193549988,206.6613880799996,54401.03635608001 2024-07-17,18:11:50.000,199,11048059,-795,0,1721239909,12595.593138789998,206.6895846000043,54401.092253040006 2024-07-17,18:11:51.000,199,11048034,-795,0,1721239910,12595.586402479988,206.67548633999832,54401.09924016 2024-07-17,18:11:52.000,199,11048038,-795,0,1721239911,12595.640292959994,206.68253546999767,54401.06430456001 2024-07-17,18:11:53.000,199,11048021,-795,0,1721239912,12595.653765579998,206.64728982000088,54401.05731744 2024-07-17,18:11:54.000,199,11048041,-795,0,1721239913,12595.801964399994,206.63319156000216,54401.15513712 2024-07-17,18:11:55.000,199,11048031,-795,0,1721239914,12595.795228089999,206.60499504000472,54401.14815 2024-07-17,18:11:56.000,199,11047986,-795,0,1721239915,12595.87606381,206.60499504000472,54401.08526592001 2024-07-17,18:11:57.000,199,11048045,-795,0,1721239916,12595.983844769995,206.53450374000386,54401.00142048 2024-07-17,18:11:58.000,199,11047975,-795,0,1721239917,12595.983844769995,206.49220896000043,54400.88962656 2024-07-17,18:11:59.000,199,11048056,-795,0,1721239918,12595.99058107999,206.37237375000404,54400.98045912 2024-07-17,18:12:00.000,199,11048030,-795,0,1721239919,12596.004053699995,206.49220896000043,54401.03635608001 2024-07-17,18:12:01.000,199,11048047,-795,0,1721239920,12596.064680489995,206.57679852,54401.19705984 2024-07-17,18:12:02.000,199,11048063,-795,0,1721239921,12596.09836204,206.55565113000193,54401.16212424001 2024-07-17,18:12:03.000,199,11048006,-795,0,1721239922,12596.165725139996,206.5274546100045,54401.2180212 2024-07-17,18:12:04.000,199,11048016,-795,0,1721239923,12596.19267037999,206.5274546100045,54401.34378936 2024-07-17,18:12:05.000,199,11047990,-795,0,1721239924,12596.246560859996,206.45696331000363,54401.38571208 2024-07-17,18:12:06.000,199,11048059,-795,0,1721239925,12596.23982455,206.38647201000276,54401.43462192 2024-07-17,18:12:07.000,199,11048040,-795,0,1721239926,12596.212879309991,206.38647201000276,54401.43462192 2024-07-17,18:12:08.000,199,11048044,-795,0,1721239927,12596.145516209996,206.36532462000469,54401.46955752001 2024-07-17,18:12:09.000,199,11048043,-795,0,1721239928,12596.125307279995,206.28778419000446,54401.46955752001 2024-07-17,18:12:10.000,199,11048006,-795,0,1721239929,12596.05794418,206.2666367999991,54401.42064768001 2024-07-17,18:12:11.000,199,11048046,-795,0,1721239930,12595.99731739,206.2525385400004,54401.41366056 2024-07-17,18:12:12.000,199,11048030,-795,0,1721239931,12595.85585488,206.25958766999975,54401.31584088 2024-07-17,18:12:13.000,199,11048027,-635,0,1721239932,12595.862591189994,206.17499811000016,54401.2878924 2024-07-17,18:12:14.000,199,11048031,-795,0,1721239933,12595.80870070999,206.15385072000208,54401.17609848 2024-07-17,18:12:15.000,199,11048032,-795,0,1721239934,12595.775019159999,206.14680159000272,54401.42064768001 2024-07-17,18:12:16.000,199,11048050,-795,0,1721239935,12595.781755469994,206.11155593999865,54401.26693104 2024-07-17,18:12:17.000,199,11048021,-795,0,1721239936,12595.775019159999,206.06221203000314,54401.322828 2024-07-17,18:12:18.000,199,11048049,-795,0,1721239937,12595.754810229999,206.1045068099993,54401.32981512001 2024-07-17,18:12:19.000,199,11048039,-795,0,1721239938,12595.76828284999,206.04811377000442,54401.357763600005 2024-07-17,18:12:20.000,199,11048017,-795,0,1721239939,12595.801964399994,206.01286812000035,54401.44160904 2024-07-17,18:12:21.000,199,11048027,-795,0,1721239940,12595.78849177999,205.99172073000227,54401.322828 2024-07-17,18:12:22.000,199,11048089,-795,0,1721239941,12595.84911856999,205.97762247000355,54401.357763600005 2024-07-17,18:12:23.000,199,11048011,-795,0,1721239942,12595.903009049995,205.9564750799982,54401.33680224 2024-07-17,18:12:24.000,199,11048064,-795,0,1721239943,12595.923217979995,205.97762247000355,54401.45558328 2024-07-17,18:12:25.000,199,11048050,-795,0,1721239944,12595.99058107999,205.9212294300014,54401.4625704 2024-07-17,18:12:26.000,199,11048078,-795,0,1721239945,12595.95689953,205.94942594999884,54401.45558328 2024-07-17,18:12:27.000,199,11048009,-795,0,1721239946,12595.92995428999,205.92827856000076,54401.41366056 2024-07-17,18:12:28.000,199,11048069,-795,0,1721239947,12595.99058107999,205.9212294300014,54401.45558328 2024-07-17,18:12:29.000,199,11048018,-795,0,1721239948,12596.03773525,205.90713117000269,54401.427634800006 2024-07-17,18:12:30.000,199,11048052,-795,0,1721239949,12596.01079000999,205.89303291000397,54401.49750600001 2024-07-17,18:12:31.000,199,11048064,-795,0,1721239950,12596.01752632,205.8718855199986,54401.48353176 2024-07-17,18:12:32.000,199,11048086,-795,0,1721239951,12596.004053699995,205.91418030000204,54401.51148024 2024-07-17,18:12:33.000,199,11048012,-795,0,1721239952,12596.03099893999,205.85073813000054,54401.48353176 2024-07-17,18:12:34.000,199,11048011,-795,0,1721239953,12596.07141679999,205.8577872599999,54401.63724840001 2024-07-17,18:12:35.000,199,11047999,-795,0,1721239954,12595.99058107999,205.84368900000118,54401.44859616001 2024-07-17,18:12:36.000,199,11048022,-795,0,1721239955,12596.044471559995,205.81549248000374,54401.574364320004 2024-07-17,18:12:37.000,199,11048026,-795,0,1721239956,12596.044471559995,205.76614857000095,54401.54641584001 2024-07-17,18:12:38.000,199,11048035,-795,0,1721239957,12595.983844769995,205.74500118000287,54401.48353176 2024-07-17,18:12:39.000,199,11048064,-795,0,1721239958,12595.97710846,205.75205031000223,54401.46955752001 2024-07-17,18:12:40.000,199,11048058,-795,0,1721239959,12596.03099893999,205.75205031000223,54401.595325680006 2024-07-17,18:12:41.000,199,11048008,-715,0,1721239960,12596.05794418,205.71680465999816,54401.693145360005 2024-07-17,18:12:42.000,199,11048052,-795,0,1721239961,12596.07141679999,205.71680465999816,54401.672184 2024-07-17,18:12:43.000,199,11048075,-795,0,1721239962,12596.09162572999,205.66746075000265,54401.63724840001 2024-07-17,18:12:44.000,199,11048079,-795,0,1721239963,12596.044471559995,205.70270639999944,54401.6023128 2024-07-17,18:12:45.000,199,11048037,-795,0,1721239964,12596.07141679999,205.68155901000137,54401.58833856001 2024-07-17,18:12:46.000,199,11048039,-795,0,1721239965,12596.09836204,205.7097555299988,54401.58833856001 2024-07-17,18:12:47.000,199,11048035,-795,0,1721239966,12596.09162572999,205.7097555299988,54401.51148024 2024-07-17,18:12:48.000,199,11048061,-795,0,1721239967,12596.07815311,205.73090292000416,54401.6023128 2024-07-17,18:12:49.000,199,11048039,-795,0,1721239968,12596.226351929996,205.6604116200033,54401.72109384 2024-07-17,18:12:50.000,199,11048049,-795,0,1721239969,12596.19940669,205.674509880002,54401.693145360005 2024-07-17,18:12:51.000,199,11048063,-795,0,1721239970,12596.21961562,205.63221509999858,54401.72109384 2024-07-17,18:12:52.000,199,11048039,-795,0,1721239971,12596.17246144999,205.60401858000114,54401.65820976 2024-07-17,18:12:53.000,199,11048020,-795,0,1721239972,12596.145516209996,205.55467466999835,54401.595325680006 2024-07-17,18:12:54.000,199,11048021,-795,0,1721239973,12596.19940669,205.547625539999,54401.62327416 2024-07-17,18:12:55.000,199,11048025,-795,0,1721239974,12596.23982455,205.49828163000348,54401.79795216 2024-07-17,18:12:56.000,199,11048031,-795,0,1721239975,12596.21961562,205.44893772000069,54401.860836240005 2024-07-17,18:12:57.000,199,11048044,-795,0,1721239976,12596.266769789996,205.40664294000453,54401.86782336 2024-07-17,18:12:58.000,199,11048046,-795,0,1721239977,12596.21961562,205.3643481600011,54401.846862 2024-07-17,18:12:59.000,199,11048058,-795,0,1721239978,12596.280242410001,205.30795511999895,54401.94468168 2024-07-17,18:13:00.000,199,11048047,-795,0,1721239979,12596.273506099991,205.32205337999767,54401.97263016001 2024-07-17,18:13:01.000,199,11048043,-795,0,1721239980,12596.26003348,205.3150042499983,54402.01455288 2024-07-17,18:13:02.000,199,11048056,-795,0,1721239981,12596.19940669,205.29385686000023,54401.9866044 2024-07-17,18:13:03.000,199,11048012,-795,0,1721239982,12596.233088239991,205.28680773000087,54401.88878472 2024-07-17,18:13:04.000,199,11048047,-795,0,1721239983,12596.246560859996,205.3009059899996,54402.02154000001 2024-07-17,18:13:05.000,199,11048030,-795,0,1721239984,12596.273506099991,205.25861121000344,54402.04250136001 2024-07-17,18:13:06.000,199,11048008,-795,0,1721239985,12596.19267037999,205.23041468999872,54401.95166880001 2024-07-17,18:13:07.000,199,11048013,-795,0,1721239986,12596.165725139996,205.2022181700013,54401.96564304 2024-07-17,18:13:08.000,199,11048062,-795,0,1721239987,12596.15225251999,205.2022181700013,54401.9167332 2024-07-17,18:13:09.000,199,11048033,-795,0,1721239988,12596.15898883,205.14582512999914,54401.85384912001 2024-07-17,18:13:10.000,199,11048060,-795,0,1721239989,12596.105098349995,205.11057948000234,54401.9866044 2024-07-17,18:13:11.000,199,11048053,-795,0,1721239990,12596.13204358999,205.07533382999827,54401.94468168 2024-07-17,18:13:12.000,199,11048076,-795,0,1721239991,12596.11183465999,205.07533382999827,54401.81891352 2024-07-17,18:13:13.000,199,11048043,-795,0,1721239992,12596.165725139996,205.02598992000276,54401.90275896001 2024-07-17,18:13:14.000,199,11048028,-795,0,1721239993,12596.15225251999,205.00484253000468,54402.01455288 2024-07-17,18:13:15.000,199,11048052,-795,0,1721239994,12596.1387799,205.01189166000404,54402.07044984001 2024-07-17,18:13:16.000,199,11048016,-795,0,1721239995,12596.1387799,204.99779339999805,54401.979617280005 2024-07-17,18:13:17.000,199,11048054,-795,0,1721239996,12596.11857097,204.9343512300038,54401.99359152 2024-07-17,18:13:18.000,199,11048059,-795,0,1721239997,12596.03099893999,204.92025296999782,54401.88179760001 2024-07-17,18:13:19.000,199,11048029,-795,0,1721239998,12596.004053699995,204.92025296999782,54401.87481048001 2024-07-17,18:13:20.000,199,11048015,-795,0,1721239999,12596.05794418,204.9343512300038,54401.95865592 2024-07-17,18:13:21.000,199,11048079,-795,0,1721240000,12596.15898883,204.89205645000038,54401.95166880001 2024-07-17,18:13:22.000,199,11048048,-795,0,1721240001,12596.084889419995,204.94844949000253,54401.99359152 2024-07-17,18:13:23.000,199,11048038,-795,0,1721240002,12596.05794418,204.97664600999997,54401.89577184 2024-07-17,18:13:24.000,199,11048018,-795,0,1721240003,12596.07815311,204.98369513999933,54401.92372032001 2024-07-17,18:13:25.000,199,11048055,-795,0,1721240004,12596.024262629995,205.03303905000212,54401.73506808001 2024-07-17,18:13:26.000,199,11048044,-795,0,1721240005,12596.15225251999,205.0541864400002,54401.88179760001 2024-07-17,18:13:27.000,199,11048033,-795,0,1721240006,12596.17919776,205.13877599999978,54401.86782336 2024-07-17,18:13:28.000,199,11048008,-795,0,1721240007,12596.15225251999,205.15992338999786,54401.65122264 2024-07-17,18:13:29.000,199,11048053,-755,0,1721240008,12596.253297169991,205.22336555999937,54401.909746080004 2024-07-17,18:13:30.000,199,11048028,-795,0,1721240009,12596.320660270001,205.25861121000344,54402.04948848001 2024-07-17,18:13:31.000,199,11048038,-795,0,1721240010,12596.401495990001,205.3291025100043,54402.01455288 2024-07-17,18:13:32.000,199,11048039,-795,0,1721240011,12596.401495990001,205.35024990000238,54401.92372032001 2024-07-17,18:13:33.000,199,11048052,-795,0,1721240012,12596.475595399992,205.37139729000046,54401.860836240005 2024-07-17,18:13:34.000,199,11048001,-795,0,1721240013,12596.542958500002,205.3643481600011,54401.979617280005 2024-07-17,18:13:35.000,199,11048052,-795,0,1721240014,12596.718102559993,205.37844641999982,54402.13333392 2024-07-17,18:13:36.000,199,11048043,-795,0,1721240015,12596.785465659988,205.4136920700039,54402.18923088001 2024-07-17,18:13:37.000,199,11048044,-795,0,1721240016,12596.913455549999,205.38549554999918,54402.25211496 2024-07-17,18:13:38.000,199,11048014,-795,0,1721240017,12596.926928169989,205.33615164000366,54402.314999040005 2024-07-17,18:13:39.000,199,11048004,-795,0,1721240018,12597.05491806,205.3643481600011,54402.412818720004 2024-07-17,18:13:40.000,199,11048036,-795,0,1721240019,12597.08859960999,205.37139729000046,54402.46172856 2024-07-17,18:13:41.000,199,11048041,-795,0,1721240020,12597.12901746999,205.32205337999767,54402.4407672 2024-07-17,18:13:42.000,199,11048049,-795,0,1721240021,12597.08859960999,205.2656603400028,54402.34294752 2024-07-17,18:13:43.000,199,11048014,-795,0,1721240022,12597.06839067999,205.18811991000257,54402.245127840004 2024-07-17,18:13:44.000,199,11048035,-795,0,1721240023,12597.16943532999,205.13877599999978,54402.370896 2024-07-17,18:13:45.000,199,11048048,-795,0,1721240024,12597.27721629,205.04008818000148,54402.39884448 2024-07-17,18:13:46.000,199,11048038,-795,0,1721240025,12597.25027104999,205.01189166000404,54402.34993464 2024-07-17,18:13:47.000,199,11048026,-795,0,1721240026,12597.324370459995,204.99779339999805,54402.59448384001 2024-07-17,18:13:48.000,199,11048021,-795,0,1721240027,12597.283952599995,204.99779339999805,54402.48967704 2024-07-17,18:13:49.000,199,11048037,-795,0,1721240028,12597.23679843,204.9061547099991,54402.52461264001 2024-07-17,18:13:50.000,199,11048087,-795,0,1721240029,12597.142490089995,204.8709090600023,54402.5106384 2024-07-17,18:13:51.000,199,11048066,-795,0,1721240030,12597.162699019995,204.80041776000144,54402.54557400001 2024-07-17,18:13:52.000,199,11048005,-795,0,1721240031,12597.11554485,204.78631950000272,54402.5106384 2024-07-17,18:13:53.000,199,11048014,-795,0,1721240032,12597.10880853999,204.68763168000442,54402.482689920005 2024-07-17,18:13:54.000,199,11048048,-795,0,1721240033,12597.122281159995,204.6594351599997,54402.59448384001 2024-07-17,18:13:55.000,199,11048047,-795,0,1721240034,12597.11554485,204.61714038000355,54402.601470960006 2024-07-17,18:13:56.000,199,11047930,-795,0,1721240035,12597.07512699,204.58894385999884,54402.580509600004 2024-07-17,18:13:57.000,199,11048078,-795,0,1721240036,12597.02797281999,204.53959995000332,54402.55256112001 2024-07-17,18:13:58.000,199,11048021,-795,0,1721240037,12597.014500199999,204.4973051699999,54402.65736792 2024-07-17,18:13:59.000,199,11048033,-795,0,1721240038,12597.021236509994,204.4973051699999,54402.62243232001 2024-07-17,18:14:00.000,199,11048048,-795,0,1721240039,12597.00776388999,204.49025604000053,54402.70627776 2024-07-17,18:14:01.000,199,11048004,-795,0,1721240040,12597.02797281999,204.44091212999774,54402.73422624 2024-07-17,18:14:02.000,199,11048019,-795,0,1721240041,12596.96734602999,204.43386299999838,54402.64339368001 2024-07-17,18:14:03.000,199,11048004,-795,0,1721240042,12596.947137099989,204.42681386999902,54402.601470960006 2024-07-17,18:14:04.000,199,11048031,-795,0,1721240043,12596.906719239989,204.3774699600035,54402.601470960006 2024-07-17,18:14:05.000,199,11048029,-795,0,1721240044,12596.940400789994,204.35632256999816,54402.64339368001 2024-07-17,18:14:06.000,199,11048026,-795,0,1721240045,12596.920191859994,204.37042083000415,54402.65736792 2024-07-17,18:14:07.000,199,11047992,-795,0,1721240046,12596.913455549999,204.3633717000048,54402.72723912 2024-07-17,18:14:08.000,199,11048037,-795,0,1721240047,12596.873037689998,204.34222430999944,54402.59448384001 2024-07-17,18:14:09.000,199,11048033,-795,0,1721240048,12596.873037689998,204.41976473999966,54402.64339368001 2024-07-17,18:14:10.000,199,11048062,-795,0,1721240049,12596.879773999994,204.3492734399988,54402.70627776 2024-07-17,18:14:11.000,199,11048017,-795,0,1721240050,12596.771993039998,204.3774699600035,54402.79012320001 2024-07-17,18:14:12.000,199,11048031,-795,0,1721240051,12596.724838869988,204.38451909000287,54402.71326488001 2024-07-17,18:14:13.000,199,11048017,-795,0,1721240052,12596.704629940003,204.37042083000415,54402.62941944 2024-07-17,18:14:14.000,199,11048066,-795,0,1721240053,12596.630530529997,204.38451909000287,54402.72025200001 2024-07-17,18:14:15.000,199,11048039,-795,0,1721240054,12596.542958500002,204.43386299999838,54402.57352248001 2024-07-17,18:14:16.000,199,11048011,-795,0,1721240055,12596.468859089997,204.43386299999838,54402.5106384 2024-07-17,18:14:17.000,199,11048014,-795,0,1721240056,12596.468859089997,204.4127156100003,54402.51762552 2024-07-17,18:14:18.000,199,11048061,-795,0,1721240057,12596.495804329992,204.48320691000117,54402.66435504 2024-07-17,18:14:19.000,199,11048054,-795,0,1721240058,12596.502540640002,204.49025604000053,54402.72025200001 2024-07-17,18:14:20.000,199,11048066,-795,0,1721240059,12596.482331710002,204.51845255999797,54402.71326488001 2024-07-17,18:14:21.000,199,11048054,-795,0,1721240060,12596.428441229997,204.49025604000053,54402.5106384 2024-07-17,18:14:22.000,199,11048025,-795,0,1721240061,12596.428441229997,204.5114034299986,54402.601470960006 2024-07-17,18:14:23.000,199,11048053,-795,0,1721240062,12596.448650159997,204.50435429999925,54402.53858688 2024-07-17,18:14:24.000,199,11048027,-795,0,1721240063,12596.509276949997,204.4761577800018,54402.62941944 2024-07-17,18:14:25.000,199,11048008,-795,0,1721240064,12596.536222189992,204.46910865000245,54402.650380800005 2024-07-17,18:14:26.000,199,11048040,-795,0,1721240065,12596.509276949997,204.44091212999774,54402.62941944 2024-07-17,18:14:27.000,199,11047986,-795,0,1721240066,12596.516013259992,204.4761577800018,54402.49666416 2024-07-17,18:14:28.000,199,11047986,-795,0,1721240067,12596.536222189992,204.41976473999966,54402.5106384 2024-07-17,18:14:29.000,199,11048067,-795,0,1721240068,12596.556431119992,204.38451909000287,54402.57352248001 2024-07-17,18:14:30.000,199,11048080,-795,0,1721240069,12596.603585290002,204.3633717000048,54402.5106384 2024-07-17,18:14:31.000,199,11048039,-795,0,1721240070,12596.610321599997,204.3492734399988,54402.433780080006 2024-07-17,18:14:32.000,199,11048008,-795,0,1721240071,12596.630530529997,204.37042083000415,54402.42679296001 2024-07-17,18:14:33.000,199,11048033,-795,0,1721240072,12596.670948389998,204.39156822000223,54402.55954824 2024-07-17,18:14:34.000,199,11048047,-795,0,1721240073,12596.771993039998,204.3774699600035,54402.66435504 2024-07-17,18:14:35.000,199,11048000,-795,0,1721240074,12596.765256729988,204.43386299999838,54402.58749672 2024-07-17,18:14:36.000,199,11048047,-795,0,1721240075,12596.798938279993,204.43386299999838,54402.650380800005 2024-07-17,18:14:37.000,199,11048055,-795,0,1721240076,12596.751784109998,204.51845255999797,54402.55256112001 2024-07-17,18:14:38.000,199,11048018,-795,0,1721240077,12596.765256729988,204.5255016900046,54402.53858688 2024-07-17,18:14:39.000,199,11048006,-795,0,1721240078,12596.805674589988,204.5959929899982,54402.601470960006 2024-07-17,18:14:40.000,199,11048031,-795,0,1721240079,12596.771993039998,204.69468081000377,54402.6853164 2024-07-17,18:14:41.000,199,11048048,-795,0,1721240080,12596.785465659988,204.69468081000377,54402.6853164 2024-07-17,18:14:42.000,199,11048069,-795,0,1721240081,12596.745047799988,204.77927037000336,54402.66435504 2024-07-17,18:14:43.000,199,11048034,-795,0,1721240082,12596.704629940003,204.79336863000208,54402.650380800005 2024-07-17,18:14:44.000,199,11048039,-795,0,1721240083,12596.670948389998,204.79336863000208,54402.6154452 2024-07-17,18:14:45.000,199,11048082,-795,0,1721240084,12596.623794220002,204.84976167000423,54402.60845808 2024-07-17,18:14:46.000,199,11048069,-795,0,1721240085,12596.596848979993,204.89205645000038,54402.63640656 2024-07-17,18:14:47.000,199,11048068,-795,0,1721240086,12596.489068019997,204.87795819000166,54402.47570280001 2024-07-17,18:14:48.000,199,11048048,-795,0,1721240087,12596.482331710002,204.8568108000036,54402.63640656 2024-07-17,18:14:49.000,199,11048039,-795,0,1721240088,12596.509276949997,204.8074668900008,54402.64339368001 2024-07-17,18:14:50.000,199,11048041,-795,0,1721240089,12596.536222189992,204.8074668900008,54402.81108456001 2024-07-17,18:14:51.000,199,11047983,-795,0,1721240090,12596.502540640002,204.83566340999823,54402.7551876 2024-07-17,18:14:52.000,199,11048028,-795,0,1721240091,12596.421704920002,204.76517211000464,54402.71326488001 2024-07-17,18:14:53.000,199,11048061,-795,0,1721240092,12596.468859089997,204.758122979998,54402.70627776 2024-07-17,18:14:54.000,199,11048040,-795,0,1721240093,12596.475595399992,204.7228773300012,54402.7551876 2024-07-17,18:14:55.000,199,11048042,-795,0,1721240094,12596.516013259992,204.7228773300012,54402.72723912 2024-07-17,18:14:56.000,199,11048066,-715,0,1721240095,12596.495804329992,204.68763168000442,54402.748200480004 2024-07-17,18:14:57.000,199,11048051,-795,0,1721240096,12596.583376360002,204.6594351599997,54402.77614896 2024-07-17,18:14:58.000,199,11048038,-795,0,1721240097,12596.697893629993,204.5114034299986,54402.83903304001 2024-07-17,18:14:59.000,199,11047972,-795,0,1721240098,12596.758520419993,204.49025604000053,54402.89493 2024-07-17,18:15:00.000,199,11048003,-795,0,1721240099,12596.886510309989,204.3986173500016,54402.97877544001 2024-07-17,18:15:01.000,199,11048050,-795,0,1721240100,12596.926928169989,204.30697866000264,54402.83204592 2024-07-17,18:15:02.000,199,11048070,-795,0,1721240101,12596.960609719994,204.23648736000177,54402.90890424001 2024-07-17,18:15:03.000,199,11048032,-795,0,1721240102,12597.041445439994,204.17304519000027,54402.79711032 2024-07-17,18:15:04.000,199,11048081,-795,0,1721240103,12597.18964425999,204.08845563000068,54402.99274968 2024-07-17,18:15:05.000,199,11048011,-795,0,1721240104,12597.27047997999,204.02501345999917,54402.985762560005 2024-07-17,18:15:06.000,199,11048009,-795,0,1721240105,12597.33110676999,203.9545221599983,54403.04864664001 2024-07-17,18:15:07.000,199,11047998,-795,0,1721240106,12597.39846987,203.9051782500028,54402.90890424001 2024-07-17,18:15:08.000,199,11048004,-795,0,1721240107,12597.492778209991,203.83468695000192,54402.90191712 2024-07-17,18:15:09.000,199,11048033,-795,0,1721240108,12597.600559170001,203.8064904300045,54402.94383984 2024-07-17,18:15:10.000,199,11048053,-795,0,1721240109,12597.587086549996,203.78534303999913,54402.99274968 2024-07-17,18:15:11.000,199,11048043,-795,0,1721240110,12597.661185960002,203.77124478000042,54402.9997368 2024-07-17,18:15:12.000,199,11048027,-795,0,1721240111,12597.640977030002,203.81353956000385,54402.88095576001 2024-07-17,18:15:13.000,199,11048021,-795,0,1721240112,12597.694867509992,203.79944129999785,54402.88095576001 2024-07-17,18:15:14.000,199,11048041,-795,0,1721240113,12597.694867509992,203.77124478000042,54403.01371104 2024-07-17,18:15:15.000,199,11048011,-795,0,1721240114,12597.667922269997,203.8205886900032,54402.92986560001 2024-07-17,18:15:16.000,199,11048031,-795,0,1721240115,12597.627504409997,203.85583434,54402.92986560001 2024-07-17,18:15:17.000,199,11047994,-795,0,1721240116,12597.553404999991,203.92632564000087,54402.87396864 2024-07-17,18:15:18.000,199,11048016,-795,0,1721240117,12597.539932380001,203.96157128999766,54402.85999440001 2024-07-17,18:15:19.000,199,11048040,-795,0,1721240118,12597.526459759996,204.0391117199979,54402.95082696 2024-07-17,18:15:20.000,199,11047998,-795,0,1721240119,12597.573613929992,204.1659960600009,54403.04864664001 2024-07-17,18:15:21.000,199,11048056,-795,0,1721240120,12597.560141310001,204.22238910000306,54403.01371104 2024-07-17,18:15:22.000,199,11048038,-795,0,1721240121,12597.539932380001,204.37042083000415,54402.985762560005 2024-07-17,18:15:23.000,199,11048008,-795,0,1721240122,12597.526459759996,204.5114034299986,54402.92287848 2024-07-17,18:15:24.000,199,11048034,-795,0,1721240123,12597.533196069991,204.60304212000483,54402.9997368 2024-07-17,18:15:25.000,199,11048040,-795,0,1721240124,12597.560141310001,204.7087790700025,54402.99274968 2024-07-17,18:15:26.000,199,11048035,-795,0,1721240125,12597.499514520001,204.81451602000016,54402.92287848 2024-07-17,18:15:27.000,199,11048052,-795,0,1721240126,12597.47930559,204.91320383999846,54402.88095576001 2024-07-17,18:15:28.000,199,11048055,-795,0,1721240127,12597.519723450001,204.94844949000253,54402.97877544001 2024-07-17,18:15:29.000,199,11048068,-795,0,1721240128,12597.573613929992,204.98369513999933,54403.14646632001 2024-07-17,18:15:30.000,199,11048038,-795,0,1721240129,12597.492778209991,205.0541864400002,54402.9997368 2024-07-17,18:15:31.000,199,11048021,-795,0,1721240130,12597.499514520001,205.0189407900034,54403.07659512001 2024-07-17,18:15:32.000,199,11048043,-795,0,1721240131,12597.465832969996,205.00484253000468,54402.97877544001 2024-07-17,18:15:33.000,199,11048054,-795,0,1721240132,12597.452360349991,204.97664600999997,54403.069608 2024-07-17,18:15:34.000,199,11048058,-795,0,1721240133,12597.452360349991,204.94844949000253,54403.11851784 2024-07-17,18:15:35.000,199,11048002,-795,0,1721240134,12597.405206179996,204.91320383999846,54403.09755648001 2024-07-17,18:15:36.000,199,11048009,-795,0,1721240135,12597.27047997999,204.86385993000295,54402.92287848 2024-07-17,18:15:37.000,199,11048010,-795,0,1721240136,12597.263743669995,204.8074668900008,54402.99274968 2024-07-17,18:15:38.000,199,11048059,-795,0,1721240137,12597.18964425999,204.79336863000208,54402.92287848 2024-07-17,18:15:39.000,199,11048041,-795,0,1721240138,12597.2165895,204.76517211000464,54403.04864664001 2024-07-17,18:15:40.000,199,11048022,-795,0,1721240139,12597.11554485,204.7440247199993,54403.04165952 2024-07-17,18:15:41.000,199,11048076,-795,0,1721240140,12596.960609719994,204.73697558999993,54402.76217472001 2024-07-17,18:15:42.000,199,11048042,-795,0,1721240141,12596.947137099989,204.77927037000336,54402.87396864 2024-07-17,18:15:43.000,199,11048038,-795,0,1721240142,12596.920191859994,204.79336863000208,54402.89493 2024-07-17,18:15:44.000,199,11048054,-795,0,1721240143,12596.866301379989,204.78631950000272,54403.02069816 2024-07-17,18:15:45.000,199,11048039,-795,0,1721240144,12596.839356139993,204.81451602000016,54402.95082696 2024-07-17,18:15:46.000,199,11048035,-795,0,1721240145,12596.778729349993,204.8709090600023,54402.936852720006 2024-07-17,18:15:47.000,199,11048030,-795,0,1721240146,12596.751784109998,204.9061547099991,54402.85300728 2024-07-17,18:15:48.000,199,11048021,-795,0,1721240147,12596.792201969998,204.9907442699987,54402.92986560001 2024-07-17,18:15:49.000,199,11048035,-795,0,1721240148,12596.832619829998,204.98369513999933,54402.83903304001 2024-07-17,18:15:50.000,199,11048065,-795,0,1721240149,12596.819147209993,205.0682846999989,54402.85999440001 2024-07-17,18:15:51.000,199,11048086,-795,0,1721240150,12596.846092449989,205.08943209000427,54402.83903304001 2024-07-17,18:15:52.000,199,11048052,-795,0,1721240151,12596.846092449989,205.2022181700013,54402.818071680005 2024-07-17,18:15:53.000,199,11048040,-795,0,1721240152,12596.926928169989,205.23746381999808,54402.72723912 2024-07-17,18:15:54.000,199,11048054,-795,0,1721240153,12597.001027579994,205.3009059899996,54402.79711032 2024-07-17,18:15:55.000,199,11048061,-795,0,1721240154,12597.06839067999,205.30795511999895,54402.818071680005 2024-07-17,18:15:56.000,199,11048009,-795,0,1721240155,12597.07512699,205.37844641999982,54402.83903304001 2024-07-17,18:15:57.000,199,11048066,-795,0,1721240156,12597.14922639999,205.3995938099979,54402.866981520005 2024-07-17,18:15:58.000,199,11048049,-795,0,1721240157,12597.13575378,205.47008510999876,54402.83204592 2024-07-17,18:15:59.000,199,11048029,-795,0,1721240158,12597.18964425999,205.50533076000283,54402.769161840006 2024-07-17,18:16:00.000,199,11048021,-795,0,1721240159,12597.23006211999,205.55467466999835,54402.94383984 2024-07-17,18:16:01.000,199,11048033,-795,0,1721240160,12597.23679843,205.5123798900022,54402.95082696 2024-07-17,18:16:02.000,199,11048034,-795,0,1721240161,12597.223325809995,205.48418337000476,54402.94383984 2024-07-17,18:16:03.000,199,11048078,-795,0,1721240162,12597.18964425999,205.45598685000004,54402.94383984 2024-07-17,18:16:04.000,199,11048057,-795,0,1721240163,12597.15596271,205.44893772000069,54402.936852720006 2024-07-17,18:16:05.000,199,11048074,-795,0,1721240164,12597.12901746999,205.4136920700039,54402.92287848 2024-07-17,18:16:06.000,199,11048045,-795,0,1721240165,12597.04818174999,205.3643481600011,54402.87396864 2024-07-17,18:16:07.000,199,11048031,-795,0,1721240166,12596.899982929994,205.34320077000302,54402.85300728 2024-07-17,18:16:08.000,199,11048091,-795,0,1721240167,12596.886510309989,205.25156208000408,54402.74121336001 2024-07-17,18:16:09.000,199,11048004,-795,0,1721240168,12596.886510309989,205.1528742599985,54402.80409744 2024-07-17,18:16:10.000,199,11048042,-795,0,1721240169,12596.805674589988,205.09648122000362,54402.78313608 2024-07-17,18:16:11.000,199,11048036,-795,0,1721240170,12596.765256729988,205.0541864400002,54402.769161840006 2024-07-17,18:16:12.000,199,11047978,-795,0,1721240171,12596.637266839993,205.01189166000404,54402.72025200001 2024-07-17,18:16:13.000,199,11048014,-795,0,1721240172,12596.583376360002,204.92025296999782,54402.62243232001 2024-07-17,18:16:14.000,199,11048047,-795,0,1721240173,12596.610321599997,204.86385993000295,54402.72025200001 2024-07-17,18:16:15.000,199,11048035,-795,0,1721240174,12596.596848979993,204.83566340999823,54402.73422624 2024-07-17,18:16:16.000,199,11048049,-795,0,1721240175,12596.563167430002,204.84271254000487,54402.580509600004 2024-07-17,18:16:17.000,199,11048059,-795,0,1721240176,12596.623794220002,204.82156514999951,54402.601470960006 2024-07-17,18:16:18.000,199,11048005,-795,0,1721240177,12596.704629940003,204.79336863000208,54402.769161840006 2024-07-17,18:16:19.000,199,11048081,-795,0,1721240178,12596.718102559993,204.77927037000336,54402.818071680005 2024-07-17,18:16:20.000,199,11048036,-795,0,1721240179,12596.711366249998,204.78631950000272,54402.748200480004 2024-07-17,18:16:21.000,199,11048017,-795,0,1721240180,12596.711366249998,204.82861427999887,54402.62941944 2024-07-17,18:16:22.000,199,11048031,-795,0,1721240181,12596.711366249998,204.8709090600023,54402.66435504 2024-07-17,18:16:23.000,199,11048063,-795,0,1721240182,12596.711366249998,204.91320383999846,54402.64339368001 2024-07-17,18:16:24.000,199,11048083,-795,0,1721240183,12596.711366249998,205.00484253000468,54402.79012320001 2024-07-17,18:16:25.000,199,11048081,-795,0,1721240184,12596.738311489993,205.04713731000083,54402.769161840006 2024-07-17,18:16:26.000,199,11048073,-795,0,1721240185,12596.610321599997,205.10353035000298,54402.74121336001 2024-07-17,18:16:27.000,199,11048063,-795,0,1721240186,12596.569903739997,205.14582512999914,54402.6853164 2024-07-17,18:16:28.000,199,11048018,-795,0,1721240187,12596.549694809997,205.1669725200045,54402.76217472001 2024-07-17,18:16:29.000,199,11048032,-795,0,1721240188,12596.482331710002,205.19516904000193,54402.6853164 2024-07-17,18:16:30.000,199,11048070,-795,0,1721240189,12596.435177539992,205.25156208000408,54402.74121336001 2024-07-17,18:16:31.000,199,11048057,-795,0,1721240190,12596.23982455,205.23746381999808,54402.57352248001 2024-07-17,18:16:32.000,199,11048031,-795,0,1721240191,12596.21961562,205.27975860000151,54402.62243232001 2024-07-17,18:16:33.000,199,11048011,-795,0,1721240192,12596.15225251999,205.27270947000216,54402.482689920005 2024-07-17,18:16:34.000,199,11048020,-795,0,1721240193,12596.07141679999,205.28680773000087,54402.32897328 2024-07-17,18:16:35.000,199,11048007,-795,0,1721240194,12596.03773525,205.3009059899996,54402.42679296001 2024-07-17,18:16:36.000,199,11048008,-795,0,1721240195,12595.943426909995,205.3009059899996,54402.32198616 2024-07-17,18:16:37.000,199,11047968,-795,0,1721240196,12595.923217979995,205.25156208000408,54402.21717936001 2024-07-17,18:16:38.000,199,11048048,-795,0,1721240197,12595.86932749999,205.23746381999808,54402.18224376 2024-07-17,18:16:39.000,199,11048024,-795,0,1721240198,12595.815437019999,205.17402165000385,54402.15429528 2024-07-17,18:16:40.000,199,11048050,-795,0,1721240199,12595.754810229999,205.1669725200045,54402.1612824 2024-07-17,18:16:41.000,199,11048016,-795,0,1721240200,12595.842382259994,205.13877599999978,54402.3010248 2024-07-17,18:16:42.000,199,11048034,-795,0,1721240201,12595.82890963999,205.07533382999827,54402.23814072001 2024-07-17,18:16:43.000,199,11048059,-795,0,1721240202,12595.801964399994,205.04008818000148,54402.17525664 2024-07-17,18:16:44.000,199,11047955,-795,0,1721240203,12595.815437019999,205.04713731000083,54402.13333392 2024-07-17,18:16:45.000,199,11048032,-795,0,1721240204,12595.882800119994,205.03303905000212,54402.15429528 2024-07-17,18:16:46.000,199,11048045,-795,0,1721240205,12595.88953642999,205.0823829600049,54402.11935968001 2024-07-17,18:16:47.000,199,11048012,-795,0,1721240206,12595.882800119994,205.04713731000083,54402.09141120001 2024-07-17,18:16:48.000,199,11048024,-795,0,1721240207,12595.97710846,205.06123556999955,54402.11237256 2024-07-17,18:16:49.000,199,11048041,-795,0,1721240208,12596.145516209996,205.11057948000234,54402.28006344 2024-07-17,18:16:50.000,199,11048030,-795,0,1721240209,12596.253297169991,205.1528742599985,54402.40583160001 2024-07-17,18:16:51.000,199,11048032,-795,0,1721240210,12596.266769789996,205.20926730000065,54402.245127840004 2024-07-17,18:16:52.000,199,11048039,-795,0,1721240211,12596.347605509996,205.27975860000151,54402.34294752 2024-07-17,18:16:53.000,199,11048016,-795,0,1721240212,12596.468859089997,205.30795511999895,54402.38487024001 2024-07-17,18:16:54.000,199,11048038,-795,0,1721240213,12596.482331710002,205.3995938099979,54402.412818720004 2024-07-17,18:16:55.000,199,11048025,-795,0,1721240214,12596.482331710002,205.4136920700039,54402.32198616 2024-07-17,18:16:56.000,199,11048039,-795,0,1721240215,12596.529485879997,205.47713423999812,54402.46871568 2024-07-17,18:16:57.000,199,11048018,-795,0,1721240216,12596.536222189992,205.45598685000004,54402.531599760005 2024-07-17,18:16:58.000,199,11048016,-795,0,1721240217,12596.583376360002,205.44893772000069,54402.6154452 2024-07-17,18:16:59.000,199,11048018,-795,0,1721240218,12596.590112669997,205.35729903000174,54402.482689920005 2024-07-17,18:17:00.000,199,11048047,-795,0,1721240219,12596.711366249998,205.3009059899996,54402.62243232001 2024-07-17,18:17:01.000,199,11048002,-795,0,1721240220,12596.879773999994,205.3643481600011,54402.60845808 2024-07-17,18:17:02.000,199,11048068,-795,0,1721240221,12596.825883519989,205.59696945000178,54402.601470960006 2024-07-17,18:17:03.000,199,11048026,-795,0,1721240222,12596.724838869988,205.75205031000223,54402.650380800005 2024-07-17,18:17:04.000,199,11048041,-795,0,1721240223,12596.617057909993,205.80844335000438,54402.62941944 2024-07-17,18:17:05.000,199,11048062,-795,0,1721240224,12596.556431119992,205.8577872599999,54402.73422624 2024-07-17,18:17:06.000,199,11048061,-795,0,1721240225,12596.414968609992,205.90008204000333,54402.79012320001 2024-07-17,18:17:07.000,199,11048004,-795,0,1721240226,12596.340869200001,205.90008204000333,54402.79012320001 2024-07-17,18:17:08.000,199,11048031,-795,0,1721240227,12596.185934069996,205.86483638999925,54402.65736792 2024-07-17,18:17:09.000,199,11047959,-795,0,1721240228,12596.185934069996,205.82959074000246,54402.72025200001 2024-07-17,18:17:10.000,199,11047988,-795,0,1721240229,12596.125307279995,205.8577872599999,54402.650380800005 2024-07-17,18:17:11.000,199,11048029,-795,0,1721240230,12596.13204358999,205.78024682999967,54402.7551876 2024-07-17,18:17:12.000,199,11048046,-795,0,1721240231,12596.145516209996,205.7943450899984,54402.66435504 2024-07-17,18:17:13.000,199,11048036,-795,0,1721240232,12596.206142999996,205.71680465999816,54402.70627776 2024-07-17,18:17:14.000,199,11048072,-795,0,1721240233,12596.206142999996,205.7097555299988,54402.70627776 2024-07-17,18:17:15.000,199,11048011,-795,0,1721240234,12596.293715029991,205.7238537900048,54402.70627776 2024-07-17,18:17:16.000,199,11048077,-795,0,1721240235,12596.307187649996,205.69565727000008,54402.7551876 2024-07-17,18:17:17.000,199,11048046,-795,0,1721240236,12596.361078130001,205.73090292000416,54402.69230352001 2024-07-17,18:17:18.000,199,11048073,-795,0,1721240237,12596.367814439996,205.65336249000393,54402.57352248001 2024-07-17,18:17:19.000,199,11048049,-795,0,1721240238,12596.374550749992,205.66746075000265,54402.51762552 2024-07-17,18:17:20.000,199,11048041,-795,0,1721240239,12596.435177539992,205.674509880002,54402.6853164 2024-07-17,18:17:21.000,199,11047995,-795,0,1721240240,12596.482331710002,205.62516596999922,54402.64339368001 2024-07-17,18:17:22.000,199,11047993,-795,0,1721240241,12596.482331710002,205.6110677100005,54402.601470960006 2024-07-17,18:17:23.000,199,11048052,-795,0,1721240242,12596.482331710002,205.58287119000306,54402.56653536 2024-07-17,18:17:24.000,199,11047987,-795,0,1721240243,12596.495804329992,205.55467466999835,54402.52461264001 2024-07-17,18:17:25.000,199,11048029,-795,0,1721240244,12596.502540640002,205.547625539999,54402.5106384 2024-07-17,18:17:26.000,199,11048029,-715,0,1721240245,12596.529485879997,205.54057640999963,54402.54557400001 2024-07-17,18:17:27.000,199,11048018,-795,0,1721240246,12596.428441229997,205.49828163000348,54402.42679296001 2024-07-17,18:17:28.000,199,11048024,-795,0,1721240247,12596.428441229997,205.49123250000412,54402.46871568 2024-07-17,18:17:29.000,199,11048048,-795,0,1721240248,12596.334132889991,205.47008510999876,54402.28006344 2024-07-17,18:17:30.000,199,11047995,-795,0,1721240249,12596.367814439996,205.45598685000004,54402.55256112001 2024-07-17,18:17:31.000,199,11048038,-795,0,1721240250,12596.327396579996,205.4277903300026,54402.531599760005 2024-07-17,18:17:32.000,199,11048005,-795,0,1721240251,12596.19267037999,205.48418337000476,54402.47570280001 2024-07-17,18:17:33.000,199,11047973,-795,0,1721240252,12596.13204358999,205.43483946000197,54402.47570280001 2024-07-17,18:17:34.000,199,11047982,-795,0,1721240253,12596.11183465999,205.42074120000325,54402.38487024001 2024-07-17,18:17:35.000,199,11048016,-795,0,1721240254,12596.11183465999,205.3643481600011,54402.39185736 2024-07-17,18:17:36.000,199,11048062,-715,0,1721240255,12596.09162572999,205.37139729000046,54402.5106384 2024-07-17,18:17:37.000,199,11048034,-795,0,1721240256,12596.09162572999,205.3150042499983,54402.482689920005 2024-07-17,18:17:38.000,199,11048033,-795,0,1721240257,12596.03099893999,205.25156208000408,54402.45474144001 2024-07-17,18:17:39.000,199,11048024,-795,0,1721240258,12596.03773525,205.1810707800032,54402.46172856 2024-07-17,18:17:40.000,199,11047993,-795,0,1721240259,12596.09162572999,205.12467774000106,54402.56653536 2024-07-17,18:17:41.000,199,11048043,-795,0,1721240260,12596.09162572999,205.0541864400002,54402.48967704 2024-07-17,18:17:42.000,199,11048011,-795,0,1721240261,12596.13204358999,204.9695968800006,54402.531599760005 2024-07-17,18:17:43.000,199,11048059,-795,0,1721240262,12596.19940669,204.89910557999974,54402.58749672 2024-07-17,18:17:44.000,199,11048037,-795,0,1721240263,12596.293715029991,204.8074668900008,54402.73422624 2024-07-17,18:17:45.000,199,11048035,-795,0,1721240264,12596.394759679992,204.73697558999993,54402.72723912 2024-07-17,18:17:46.000,199,11048025,-795,0,1721240265,12596.408232299997,204.5959929899982,54402.77614896 2024-07-17,18:17:47.000,199,11048008,-795,0,1721240266,12596.482331710002,204.50435429999925,54402.66435504 2024-07-17,18:17:48.000,199,11048031,-795,0,1721240267,12596.509276949997,204.39156822000223,54402.76217472001 2024-07-17,18:17:49.000,199,11048036,-795,0,1721240268,12596.549694809997,204.28583127000456,54402.73422624 2024-07-17,18:17:50.000,199,11048003,-795,0,1721240269,12596.536222189992,204.1518978000022,54402.72723912 2024-07-17,18:17:51.000,199,11048023,-795,0,1721240270,12596.509276949997,204.05320998000388,54402.71326488001 2024-07-17,18:17:52.000,199,11048017,-795,0,1721240271,12596.414968609992,204.0038660700011,54402.70627776 2024-07-17,18:17:53.000,199,11048080,-795,0,1721240272,12596.388023369997,203.94747302999895,54402.71326488001 2024-07-17,18:17:54.000,199,11048072,-795,0,1721240273,12596.293715029991,203.83468695000192,54402.74121336001 2024-07-17,18:17:55.000,199,11048061,-795,0,1721240274,12596.19267037999,203.84878521000064,54402.650380800005 2024-07-17,18:17:56.000,199,11048036,-795,0,1721240275,12596.004053699995,203.7923921699985,54402.531599760005 2024-07-17,18:17:57.000,199,11048020,-795,0,1721240276,12595.90974535999,203.77124478000042,54402.41980584 2024-07-17,18:17:58.000,199,11048043,-795,0,1721240277,12595.822173329994,203.82763782000256,54402.32897328 2024-07-17,18:17:59.000,199,11048015,-795,0,1721240278,12595.83564595,203.81353956000385,54402.433780080006 2024-07-17,18:18:00.000,199,11048072,-795,0,1721240279,12595.781755469994,203.89107999000407,54402.55256112001 2024-07-17,18:18:01.000,199,11048053,-795,0,1721240280,12595.80870070999,203.8840308600047,54402.50365128001 2024-07-17,18:18:02.000,199,11048018,-795,0,1721240281,12595.801964399994,203.93337477000023,54402.55954824 2024-07-17,18:18:03.000,199,11047991,-795,0,1721240282,12595.82890963999,203.96157128999766,54402.38487024001 2024-07-17,18:18:04.000,199,11048023,-795,0,1721240283,12595.882800119994,203.9686204200043,54402.38487024001 2024-07-17,18:18:05.000,199,11048039,-795,0,1721240284,12595.95016321999,203.9404238999996,54402.41980584 2024-07-17,18:18:06.000,199,11048040,-795,0,1721240285,12596.01079000999,203.92632564000087,54402.42679296001 2024-07-17,18:18:07.000,199,11048040,-795,0,1721240286,12596.07141679999,203.87698172999808,54402.37788312001 2024-07-17,18:18:08.000,199,11048006,-795,0,1721240287,12596.19267037999,203.84878521000064,54402.44775432 2024-07-17,18:18:09.000,199,11048040,-795,0,1721240288,12596.307187649996,203.78534303999913,54402.45474144001 2024-07-17,18:18:10.000,199,11047999,-795,0,1721240289,12596.327396579996,203.75009739000234,54402.56653536 2024-07-17,18:18:11.000,199,11048042,-795,0,1721240290,12596.374550749992,203.71485173999827,54402.53858688 2024-07-17,18:18:12.000,199,11048059,-795,0,1721240291,12596.313923959991,203.64436044000468,54402.44775432 2024-07-17,18:18:13.000,199,11048043,-795,0,1721240292,12596.401495990001,203.5456726199991,54402.45474144001 2024-07-17,18:18:14.000,199,11048034,-795,0,1721240293,12596.388023369997,203.48223045000486,54402.531599760005 2024-07-17,18:18:15.000,199,11048030,-795,0,1721240294,12596.340869200001,203.39059175999864,54402.51762552 2024-07-17,18:18:16.000,199,11048011,-795,0,1721240295,12596.313923959991,203.3623952400012,54402.580509600004 2024-07-17,18:18:17.000,199,11048025,-795,0,1721240296,12596.273506099991,203.2355108999982,54402.56653536 2024-07-17,18:18:18.000,199,11047998,-795,0,1721240297,12596.17919776,203.15797046999796,54402.53858688 2024-07-17,18:18:19.000,199,11048055,-795,0,1721240298,12596.19267037999,203.08043003999774,54402.60845808 2024-07-17,18:18:20.000,199,11047989,-795,0,1721240299,12596.024262629995,203.08043003999774,54402.482689920005 2024-07-17,18:18:21.000,199,11048036,-795,0,1721240300,12595.923217979995,202.99584047999815,54402.4407672 2024-07-17,18:18:22.000,199,11048077,-795,0,1721240301,12595.822173329994,202.91830004999792,54402.4407672 2024-07-17,18:18:23.000,199,11048033,-795,0,1721240302,12595.714392369999,202.9042017899992,54402.39185736 2024-07-17,18:18:24.000,199,11048043,-795,0,1721240303,12595.620084029993,202.93239831000392,54402.601470960006 2024-07-17,18:18:25.000,199,11048091,-795,0,1721240304,12595.586402479988,202.9042017899992,54402.65736792 2024-07-17,18:18:26.000,199,11048057,-795,0,1721240305,12595.505566759988,202.8901035300005,54402.57352248001 2024-07-17,18:18:27.000,199,11048041,-795,0,1721240306,12595.370840559997,202.91830004999792,54402.44775432 2024-07-17,18:18:28.000,199,11048045,-795,0,1721240307,12595.350631629997,202.99584047999815,54402.53858688 2024-07-17,18:18:29.000,199,11048015,-795,0,1721240308,12595.323686390002,202.953545700002,54402.46172856 2024-07-17,18:18:30.000,199,11048034,-795,0,1721240309,12595.310213769997,202.9887913499988,54402.46172856 2024-07-17,18:18:31.000,199,11048019,-795,0,1721240310,12595.303477460002,203.00993874000415,54402.412818720004 2024-07-17,18:18:32.000,199,11048072,-795,0,1721240311,12595.337159009992,203.02403700000286,54402.32897328 2024-07-17,18:18:33.000,199,11048035,-795,0,1721240312,12595.303477460002,203.12272482000117,54402.39185736 2024-07-17,18:18:34.000,199,11048017,-795,0,1721240313,12595.397785799993,203.09452830000373,54402.39884448 2024-07-17,18:18:35.000,199,11048054,-795,0,1721240314,12595.505566759988,203.02403700000286,54402.370896 2024-07-17,18:18:36.000,199,11048011,-795,0,1721240315,12595.525775689988,203.05928264999966,54402.27307632 2024-07-17,18:18:37.000,199,11048052,-795,0,1721240316,12595.586402479988,203.03108613000222,54402.22416648 2024-07-17,18:18:38.000,199,11048044,-795,0,1721240317,12595.660501889994,203.04518439000094,54402.25211496 2024-07-17,18:18:39.000,199,11048054,-795,0,1721240318,12595.795228089999,203.02403700000286,54402.34993464 2024-07-17,18:18:40.000,199,11048028,-795,0,1721240319,12595.85585488,203.05928264999966,54402.39185736 2024-07-17,18:18:41.000,199,11048080,-795,0,1721240320,12595.943426909995,203.00993874000415,54402.412818720004 2024-07-17,18:18:42.000,199,11048074,-795,0,1721240321,12595.95689953,202.97469309000007,54402.34294752 2024-07-17,18:18:43.000,199,11048035,-795,0,1721240322,12595.95689953,202.98174221999943,54402.25211496 2024-07-17,18:18:44.000,199,11048051,-795,0,1721240323,12596.004053699995,203.00993874000415,54402.16826952001 2024-07-17,18:18:45.000,199,11048059,-795,0,1721240324,12596.09836204,202.99584047999815,54402.22416648 2024-07-17,18:18:46.000,199,11048047,-795,0,1721240325,12596.07815311,203.0522335200003,54402.25910208001 2024-07-17,18:18:47.000,199,11048057,-795,0,1721240326,12596.064680489995,203.1015774300031,54402.147308160005 2024-07-17,18:18:48.000,199,11048000,-795,0,1721240327,12596.07815311,203.12272482000117,54402.196218000005 2024-07-17,18:18:49.000,199,11048015,-795,0,1721240328,12596.185934069996,203.17206873000396,54402.34294752 2024-07-17,18:18:50.000,199,11048016,-795,0,1721240329,12596.17919776,203.19321612000203,54402.38487024001 2024-07-17,18:18:51.000,199,11048043,-795,0,1721240330,12596.125307279995,203.27780568000162,54402.32198616 2024-07-17,18:18:52.000,199,11048006,-795,0,1721240331,12596.004053699995,203.30600219999906,54402.3010248 2024-07-17,18:18:53.000,199,11048057,-795,0,1721240332,12596.01752632,203.3271495900044,54402.29403768 2024-07-17,18:18:54.000,199,11048028,-795,0,1721240333,12595.903009049995,203.397640889998,54402.23814072001 2024-07-17,18:18:55.000,199,11048023,-795,0,1721240334,12595.84911856999,203.397640889998,54402.147308160005 2024-07-17,18:18:56.000,199,11048040,-795,0,1721240335,12595.781755469994,203.43993567000143,54402.0564756 2024-07-17,18:18:57.000,199,11047997,-795,0,1721240336,12595.761546539994,203.4258374100027,54402.20320512 2024-07-17,18:18:58.000,199,11048027,-795,0,1721240337,12595.734601299999,203.37649349999992,54402.314999040005 2024-07-17,18:18:59.000,199,11048010,-795,0,1721240338,12595.687447129989,203.39059175999864,54402.196218000005 2024-07-17,18:19:00.000,199,11047972,-795,0,1721240339,12595.606611409989,203.35534611000185,54402.14032104001 2024-07-17,18:19:01.000,199,11048024,-795,0,1721240340,12595.599875099993,203.3482969800025,54402.17525664 2024-07-17,18:19:02.000,199,11048013,-795,0,1721240341,12595.593138789998,203.31305132999842,54402.14032104001 2024-07-17,18:19:03.000,199,11048024,-795,0,1721240342,12595.599875099993,203.28485481000098,54402.14032104001 2024-07-17,18:19:04.000,199,11048004,-795,0,1721240343,12595.566193549988,203.24256003000482,54401.96564304 2024-07-17,18:19:05.000,199,11048028,-795,0,1721240344,12595.781755469994,203.18616699000268,54402.25211496 2024-07-17,18:19:06.000,199,11048019,-795,0,1721240345,12595.781755469994,203.12272482000117,54402.196218000005 2024-07-17,18:19:07.000,199,11048006,-795,0,1721240346,12595.963635839995,203.06633177999902,54402.29403768 2024-07-17,18:19:08.000,199,11048037,-795,0,1721240347,12596.01752632,203.0522335200003,54402.30801192001 2024-07-17,18:19:09.000,199,11048017,-795,0,1721240348,12596.21961562,202.99584047999815,54402.370896 2024-07-17,18:19:10.000,199,11048017,-795,0,1721240349,12596.327396579996,202.91830004999792,54402.50365128001 2024-07-17,18:19:11.000,199,11048007,-795,0,1721240350,12596.509276949997,202.8689561400024,54402.53858688 2024-07-17,18:19:12.000,199,11048044,-795,0,1721240351,12596.610321599997,202.8407596199977,54402.49666416 2024-07-17,18:19:13.000,199,11048073,-795,0,1721240352,12596.704629940003,202.81961222999962,54402.53858688 2024-07-17,18:19:14.000,199,11048084,-795,0,1721240353,12596.852828759998,202.8055139700009,54402.76217472001 2024-07-17,18:19:15.000,199,11048018,-795,0,1721240354,12596.893246619999,202.86190701000305,54402.72025200001 2024-07-17,18:19:16.000,199,11048017,-795,0,1721240355,12596.866301379989,202.8901035300005,54402.69230352001 2024-07-17,18:19:17.000,199,11048020,-795,0,1721240356,12596.866301379989,202.96059483000136,54402.65736792 2024-07-17,18:19:18.000,199,11047984,-795,0,1721240357,12596.819147209993,202.97469309000007,54402.531599760005 2024-07-17,18:19:19.000,199,11048046,-795,0,1721240358,12596.798938279993,203.04518439000094,54402.54557400001 2024-07-17,18:19:20.000,199,11048053,-795,0,1721240359,12596.839356139993,203.12977395000053,54402.70627776 2024-07-17,18:19:21.000,199,11048022,-795,0,1721240360,12596.704629940003,203.1650196000046,54402.47570280001 2024-07-17,18:19:22.000,199,11048024,-795,0,1721240361,12596.697893629993,203.24256003000482,54402.62243232001 2024-07-17,18:19:23.000,199,11048038,-795,0,1721240362,12596.664212080002,203.24960916000418,54402.67134216001 2024-07-17,18:19:24.000,199,11048025,-795,0,1721240363,12596.529485879997,203.19321612000203,54402.66435504 2024-07-17,18:19:25.000,199,11048022,-795,0,1721240364,12596.502540640002,203.05928264999966,54402.58749672 2024-07-17,18:19:26.000,199,11048065,-795,0,1721240365,12596.489068019997,202.84780875000433,54402.51762552 2024-07-17,18:19:27.000,199,11048054,-795,0,1721240366,12596.569903739997,202.72797354000068,54402.52461264001 2024-07-17,18:19:28.000,199,11048058,-795,0,1721240367,12596.731575179998,202.7702683200041,54402.64339368001 2024-07-17,18:19:29.000,199,11048066,-795,0,1721240368,12596.664212080002,202.86190701000305,54402.6154452 2024-07-17,18:19:30.000,199,11048060,-795,0,1721240369,12596.644003150002,202.86190701000305,54402.56653536 2024-07-17,18:19:31.000,199,11047983,-795,0,1721240370,12596.556431119992,202.89715265999985,54402.580509600004 2024-07-17,18:19:32.000,199,11048012,-795,0,1721240371,12596.455386469992,202.8407596199977,54402.46871568 2024-07-17,18:19:33.000,199,11048024,-795,0,1721240372,12596.462122780002,202.79846484000154,54402.46172856 2024-07-17,18:19:34.000,199,11047991,-795,0,1721240373,12596.414968609992,202.7420717999994,54402.42679296001 2024-07-17,18:19:35.000,199,11048013,-795,0,1721240374,12596.334132889991,202.67862962999789,54402.20320512 2024-07-17,18:19:36.000,199,11048011,-795,0,1721240375,12596.448650159997,202.65043311000045,54402.370896 2024-07-17,18:19:37.000,199,11048035,-795,0,1721240376,12596.475595399992,202.6081383300043,54402.35692176001 2024-07-17,18:19:38.000,199,11048028,-795,0,1721240377,12596.522749570002,202.5446961600028,54402.42679296001 2024-07-17,18:19:39.000,199,11047966,-795,0,1721240378,12596.596848979993,202.56584355000086,54402.363908880005 2024-07-17,18:19:40.000,199,11047971,-795,0,1721240379,12596.590112669997,202.53764703000343,54402.39185736 2024-07-17,18:19:41.000,199,11048068,-795,0,1721240380,12596.596848979993,202.5446961600028,54402.314999040005 2024-07-17,18:19:42.000,199,11048034,-795,0,1721240381,12596.603585290002,202.50240137999936,54402.21717936001 2024-07-17,18:19:43.000,199,11048003,-795,0,1721240382,12596.617057909993,202.5235487700047,54402.196218000005 2024-07-17,18:19:44.000,199,11048027,-795,0,1721240383,12596.691157319998,202.57994180999958,54402.35692176001 2024-07-17,18:19:45.000,199,11048000,-795,0,1721240384,12596.718102559993,202.61518746000365,54402.28006344 2024-07-17,18:19:46.000,199,11048057,-795,0,1721240385,12596.798938279993,202.60108919999766,54402.42679296001 2024-07-17,18:19:47.000,199,11047971,-795,0,1721240386,12596.852828759998,202.67862962999789,54402.4407672 2024-07-17,18:19:48.000,199,11048025,-795,0,1721240387,12596.866301379989,202.6574822399998,54402.39884448 2024-07-17,18:19:49.000,199,11048033,-795,0,1721240388,12596.960609719994,202.65043311000045,54402.37788312001 2024-07-17,18:19:50.000,199,11048034,-795,0,1721240389,12596.980818649994,202.67158049999853,54402.47570280001 2024-07-17,18:19:51.000,199,11048024,-795,0,1721240390,12597.03470913,202.68567876000452,54402.412818720004 2024-07-17,18:19:52.000,199,11048072,-795,0,1721240391,12597.10880853999,202.65043311000045,54402.39884448 2024-07-17,18:19:53.000,199,11048042,-795,0,1721240392,12597.15596271,202.6081383300043,54402.38487024001 2024-07-17,18:19:54.000,199,11048050,-795,0,1721240393,12597.14922639999,202.49535225,54402.35692176001 2024-07-17,18:19:55.000,199,11048034,-795,0,1721240394,12597.27721629,202.4601066000032,54402.49666416 2024-07-17,18:19:56.000,199,11048011,-795,0,1721240395,12597.243534739995,202.38256617000297,54402.40583160001 2024-07-17,18:19:57.000,199,11048050,-795,0,1721240396,12597.23679843,202.30502574000275,54402.38487024001 2024-07-17,18:19:58.000,199,11048041,-795,0,1721240397,12597.122281159995,202.17814139999973,54402.245127840004 2024-07-17,18:19:59.000,199,11048050,-795,0,1721240398,12597.02797281999,202.12879749000422,54402.245127840004 2024-07-17,18:20:00.000,199,11048024,-795,0,1721240399,12597.061654369994,202.11469922999822,54402.34294752 2024-07-17,18:20:01.000,199,11048040,-795,0,1721240400,12596.98755495999,202.01601140999992,54402.34993464 2024-07-17,18:20:02.000,199,11048009,-795,0,1721240401,12596.886510309989,201.9525692399984,54402.32897328 2024-07-17,18:20:03.000,199,11047975,-795,0,1721240402,12596.765256729988,201.9384709799997,54402.16826952001 2024-07-17,18:20:04.000,199,11048000,-795,0,1721240403,12596.684421010003,201.91027446000226,54402.314999040005 2024-07-17,18:20:05.000,199,11048017,-795,0,1721240404,12596.522749570002,201.88207794000482,54402.08442408 2024-07-17,18:20:06.000,199,11048031,-795,0,1721240405,12596.516013259992,201.86093054999947,54402.196218000005 2024-07-17,18:20:07.000,199,11048039,-795,0,1721240406,12596.381287060001,201.83273403000203,54402.21019224001 2024-07-17,18:20:08.000,199,11048056,-795,0,1721240407,12596.408232299997,201.77634098999988,54402.17525664 2024-07-17,18:20:09.000,199,11047966,-795,0,1721240408,12596.468859089997,201.78339011999924,54402.147308160005 2024-07-17,18:20:10.000,199,11048026,-795,0,1721240409,12596.576640049992,201.79748837999796,54402.3010248 2024-07-17,18:20:11.000,199,11048018,-795,0,1721240410,12596.650739459998,202.03010966999864,54402.18923088001 2024-07-17,18:20:12.000,199,11048027,-795,0,1721240411,12596.542958500002,202.3473205199989,54402.0564756 2024-07-17,18:20:13.000,199,11048021,-795,0,1721240412,12596.307187649996,202.6433839800011,54402.09141120001 2024-07-17,18:20:14.000,199,11048038,-795,0,1721240413,12595.963635839995,202.76321919000475,54402.1612824 2024-07-17,18:20:15.000,199,11048056,-795,0,1721240414,12595.741337609994,202.78436658000282,54402.15429528 2024-07-17,18:20:16.000,199,11048026,-795,0,1721240415,12595.633556649998,202.7068261500026,54402.10538544 2024-07-17,18:20:17.000,199,11048046,-795,0,1721240416,12595.673974509999,202.7068261500026,54402.10538544 2024-07-17,18:20:18.000,199,11048012,-795,0,1721240417,12595.74807391999,202.68567876000452,54402.16826952001 2024-07-17,18:20:19.000,199,11047984,-795,0,1721240418,12595.775019159999,202.68567876000452,54402.147308160005 2024-07-17,18:20:20.000,199,11047972,-795,0,1721240419,12595.842382259994,202.7068261500026,54402.18224376 2024-07-17,18:20:21.000,199,11048024,-795,0,1721240420,12595.842382259994,202.7420717999994,54402.0564756 2024-07-17,18:20:22.000,199,11048019,-795,0,1721240421,12595.90974535999,202.76321919000475,54401.99359152 2024-07-17,18:20:23.000,199,11048039,-795,0,1721240422,12596.01079000999,202.76321919000475,54402.04250136001 2024-07-17,18:20:24.000,199,11048032,-795,0,1721240423,12596.1387799,202.76321919000475,54402.1263468 2024-07-17,18:20:25.000,199,11048051,-795,0,1721240424,12596.327396579996,202.74912092999875,54402.23814072001 2024-07-17,18:20:26.000,199,11047994,-795,0,1721240425,12596.421704920002,202.69977702000324,54402.22416648 2024-07-17,18:20:27.000,199,11047997,-795,0,1721240426,12596.516013259992,202.69272789000388,54402.1612824 2024-07-17,18:20:28.000,199,11047996,-795,0,1721240427,12596.697893629993,202.622236590003,54402.30801192001 2024-07-17,18:20:29.000,199,11048031,-795,0,1721240428,12596.873037689998,202.53764703000343,54402.37788312001 2024-07-17,18:20:30.000,199,11048021,-795,0,1721240429,12596.960609719994,202.48830312000064,54402.41980584 2024-07-17,18:20:31.000,199,11048064,-795,0,1721240430,12597.12901746999,202.41781181999977,54402.50365128001 2024-07-17,18:20:32.000,199,11048016,-795,0,1721240431,12597.19638057,202.32617313000083,54402.5106384 2024-07-17,18:20:33.000,199,11047975,-795,0,1721240432,12597.263743669995,202.22748531000252,54402.54557400001 2024-07-17,18:20:34.000,199,11047989,-795,0,1721240433,12597.37826094,202.12174836000486,54402.67832928 2024-07-17,18:20:35.000,199,11048011,-795,0,1721240434,12597.304161529995,202.07945358000143,54402.412818720004 2024-07-17,18:20:36.000,199,11048026,-795,0,1721240435,12597.33110676999,202.00896228000056,54402.42679296001 2024-07-17,18:20:37.000,199,11048006,-795,0,1721240436,12597.33784308,201.94552010999905,54402.57352248001 2024-07-17,18:20:38.000,199,11048062,-795,0,1721240437,12597.37152462999,201.9032253300029,54402.601470960006 2024-07-17,18:20:39.000,199,11047978,-795,0,1721240438,12597.23679843,201.87502880999818,54402.57352248001 2024-07-17,18:20:40.000,199,11048034,-795,0,1721240439,12597.223325809995,201.86797967999883,54402.53858688 2024-07-17,18:20:41.000,199,11048011,-795,0,1721240440,12597.223325809995,201.8397831600014,54402.64339368001 2024-07-17,18:20:42.000,199,11048036,-795,0,1721240441,12597.15596271,201.7551936000018,54402.62243232001 2024-07-17,18:20:43.000,199,11047991,-795,0,1721240442,12597.02797281999,201.74814447000244,54402.37788312001 2024-07-17,18:20:44.000,199,11047988,-795,0,1721240443,12596.974082339999,201.71994794999773,54402.34993464 2024-07-17,18:20:45.000,199,11047928,-795,0,1721240444,12596.920191859994,201.77634098999988,54402.433780080006 2024-07-17,18:20:46.000,199,11048029,-795,0,1721240445,12596.819147209993,201.7904392499986,54402.314999040005 2024-07-17,18:20:47.000,199,11048022,-795,0,1721240446,12596.684421010003,201.83273403000203,54402.314999040005 2024-07-17,18:20:48.000,199,11048004,-795,0,1721240447,12596.509276949997,201.8186357700033,54402.11237256 2024-07-17,18:20:49.000,199,11048064,-795,0,1721240448,12596.340869200001,201.64240752000478,54402.00756576 2024-07-17,18:20:50.000,199,11048041,-795,0,1721240449,12596.347605509996,201.31109840999852,54401.95865592 2024-07-17,18:20:51.000,199,11047965,-795,0,1721240450,12596.590112669997,200.99388755999826,54402.02154000001 2024-07-17,18:20:52.000,199,11048041,-795,0,1721240451,12597.001027579994,200.97978929999954,54401.95865592 2024-07-17,18:20:53.000,199,11048000,-795,0,1721240452,12597.19638057,201.24060710999765,54402.196218000005 2024-07-17,18:20:54.000,199,11048039,-795,0,1721240453,12597.19638057,201.46617926999897,54402.34993464 2024-07-17,18:20:55.000,199,11048068,-795,0,1721240454,12597.14922639999,201.58601448000263,54402.47570280001 2024-07-17,18:20:56.000,199,11048050,-795,0,1721240455,12597.11554485,201.6565057800035,54402.56653536 2024-07-17,18:20:57.000,199,11048047,-795,0,1721240456,12597.08859960999,201.705849689999,54402.67134216001 2024-07-17,18:20:58.000,199,11048022,-795,0,1721240457,12597.17617164,201.78339011999924,54402.77614896 2024-07-17,18:20:59.000,199,11047989,-795,0,1721240458,12597.17617164,201.8538814200001,54402.79012320001 2024-07-17,18:21:00.000,199,11048062,-795,0,1721240459,12597.20985318999,201.93142185000033,54402.83204592 2024-07-17,18:21:01.000,199,11048027,-795,0,1721240460,12597.20985318999,201.95961836999777,54402.76217472001 2024-07-17,18:21:02.000,199,11048037,-795,0,1721240461,12597.25700736,201.98076576000312,54402.76217472001 2024-07-17,18:21:03.000,199,11048055,-795,0,1721240462,12597.27721629,201.98076576000312,54402.84602016 2024-07-17,18:21:04.000,199,11048052,-795,0,1721240463,12597.35805201,201.98781489000248,54402.97877544001 2024-07-17,18:21:05.000,199,11048032,-795,0,1721240464,12597.506250829996,201.9384709799997,54402.90191712 2024-07-17,18:21:06.000,199,11048073,-795,0,1721240465,12597.472569279991,201.91027446000226,54402.9648012 2024-07-17,18:21:07.000,199,11047973,-795,0,1721240466,12597.344579389995,201.82568490000267,54402.748200480004 2024-07-17,18:21:08.000,199,11047983,-795,0,1721240467,12597.29742522,201.79748837999796,54402.8250588 2024-07-17,18:21:09.000,199,11047975,-795,0,1721240468,12597.18964425999,201.71994794999773,54402.63640656 2024-07-17,18:21:10.000,199,11048046,-795,0,1721240469,12597.15596271,201.61421100000007,54402.76217472001 2024-07-17,18:21:11.000,199,11048005,-795,0,1721240470,12596.933664479999,201.60011274000135,54402.79012320001 2024-07-17,18:21:12.000,199,11048015,-795,0,1721240471,12596.765256729988,201.5719162200039,54402.67832928 2024-07-17,18:21:13.000,199,11048011,-795,0,1721240472,12596.583376360002,201.56486709000455,54402.63640656 2024-07-17,18:21:14.000,199,11047999,-795,0,1721240473,12596.495804329992,201.55076882999856,54402.699290640005 2024-07-17,18:21:15.000,199,11047966,-795,0,1721240474,12596.361078130001,201.56486709000455,54402.65736792 2024-07-17,18:21:16.000,199,11048043,-795,0,1721240475,12596.253297169991,201.57896535000327,54402.60845808 2024-07-17,18:21:17.000,199,11048027,-795,0,1721240476,12596.15898883,201.55781795999792,54402.5106384 2024-07-17,18:21:18.000,199,11047954,-795,0,1721240477,12596.11857097,201.62126012999943,54402.48967704 2024-07-17,18:21:19.000,199,11047981,-795,0,1721240478,12596.07815311,201.57896535000327,54402.53858688 2024-07-17,18:21:20.000,199,11048025,-795,0,1721240479,12596.024262629995,201.64240752000478,54402.41980584 2024-07-17,18:21:21.000,199,11048017,-795,0,1721240480,12595.99731739,201.71289881999837,54402.41980584 2024-07-17,18:21:22.000,199,11048017,-795,0,1721240481,12596.01079000999,201.74109534000308,54402.34294752 2024-07-17,18:21:23.000,199,11047952,-795,0,1721240482,12595.99058107999,201.7551936000018,54402.266089200006 2024-07-17,18:21:24.000,199,11047965,-795,0,1721240483,12596.05794418,201.77634098999988,54402.28006344 2024-07-17,18:21:25.000,199,11048004,-795,0,1721240484,12596.07815311,201.74814447000244,54402.2311536 2024-07-17,18:21:26.000,199,11047991,-795,0,1721240485,12596.125307279995,201.7551936000018,54402.196218000005 2024-07-17,18:21:27.000,199,11048001,-795,0,1721240486,12596.145516209996,201.77634098999988,54402.22416648 2024-07-17,18:21:28.000,199,11047985,-795,0,1721240487,12596.206142999996,201.86797967999883,54402.2311536 2024-07-17,18:21:29.000,199,11048034,-795,0,1721240488,12596.320660270001,202.00896228000056,54402.314999040005 2024-07-17,18:21:30.000,199,11048030,-795,0,1721240489,12596.455386469992,202.11469922999822,54402.4407672 2024-07-17,18:21:31.000,199,11047942,-795,0,1721240490,12596.563167430002,202.2486327000006,54402.433780080006 2024-07-17,18:21:32.000,199,11047990,-795,0,1721240491,12596.697893629993,202.31912400000147,54402.433780080006 2024-07-17,18:21:33.000,199,11047995,-795,0,1721240492,12596.812410899998,202.38256617000297,54402.55256112001 2024-07-17,18:21:34.000,199,11048052,-795,0,1721240493,12597.00776388999,202.4319100799985,54402.60845808 2024-07-17,18:21:35.000,199,11048035,-795,0,1721240494,12596.994291269999,202.46715573000256,54402.57352248001 2024-07-17,18:21:36.000,199,11048021,-795,0,1721240495,12597.04818174999,202.50240137999936,54402.601470960006 2024-07-17,18:21:37.000,199,11047991,-795,0,1721240496,12596.974082339999,202.57289268000022,54402.67134216001 2024-07-17,18:21:38.000,199,11048028,-795,0,1721240497,12597.07512699,202.53764703000343,54402.72025200001 2024-07-17,18:21:39.000,199,11047980,-795,0,1721240498,12597.014500199999,202.55174529000215,54402.8250588 2024-07-17,18:21:40.000,199,11048003,-795,0,1721240499,12596.953873409999,202.60108919999766,54402.8250588 2024-07-17,18:21:41.000,199,11048011,-795,0,1721240500,12596.873037689998,202.55174529000215,54402.78313608 2024-07-17,18:21:42.000,199,11048022,-795,0,1721240501,12596.731575179998,202.60108919999766,54402.76217472001 2024-07-17,18:21:43.000,199,11048022,-795,0,1721240502,12596.596848979993,202.63633485000173,54402.73422624 2024-07-17,18:21:44.000,199,11048015,-795,0,1721240503,12596.549694809997,202.72092441000132,54402.8250588 2024-07-17,18:21:45.000,199,11047990,-795,0,1721240504,12596.448650159997,202.65043311000045,54402.85999440001 2024-07-17,18:21:46.000,199,11048014,-795,0,1721240505,12596.273506099991,202.69977702000324,54402.73422624 2024-07-17,18:21:47.000,199,11047990,-795,0,1721240506,12596.084889419995,202.7420717999994,54402.79012320001 2024-07-17,18:21:48.000,199,11047991,-795,0,1721240507,12595.9366906,202.79846484000154,54402.72723912 2024-07-17,18:21:49.000,199,11047976,-795,0,1721240508,12595.862591189994,202.77731745000347,54402.769161840006 2024-07-17,18:21:50.000,199,11048034,-795,0,1721240509,12595.822173329994,202.8055139700009,54402.73422624 2024-07-17,18:21:51.000,199,11048012,-795,0,1721240510,12595.721128679994,202.82666135999898,54402.85300728 2024-07-17,18:21:52.000,199,11048011,-795,0,1721240511,12595.626820339989,202.8548578800037,54402.7551876 2024-07-17,18:21:53.000,199,11048046,-795,0,1721240512,12595.545984619988,202.81961222999962,54402.81108456001 2024-07-17,18:21:54.000,199,11048015,-795,0,1721240513,12595.505566759988,202.81256310000026,54402.77614896 2024-07-17,18:21:55.000,199,11047955,-795,0,1721240514,12595.424731040002,202.8548578800037,54402.72025200001 2024-07-17,18:21:56.000,199,11047998,-795,0,1721240515,12595.438203659993,202.88305440000113,54402.66435504 2024-07-17,18:21:57.000,199,11048051,-795,0,1721240516,12595.397785799993,202.93239831000392,54402.60845808 2024-07-17,18:21:58.000,199,11048033,-795,0,1721240517,12595.417994729993,202.99584047999815,54402.50365128001 2024-07-17,18:21:59.000,199,11047980,-795,0,1721240518,12595.471885209998,202.99584047999815,54402.55256112001 2024-07-17,18:22:00.000,199,11047986,-795,0,1721240519,12595.579666169993,203.08043003999774,54402.601470960006 2024-07-17,18:22:01.000,199,11047963,-795,0,1721240520,12595.633556649998,203.12272482000117,54402.66435504 2024-07-17,18:22:02.000,199,11048019,-795,0,1721240521,12595.741337609994,203.2143635100001,54402.60845808 2024-07-17,18:22:03.000,199,11047956,-795,0,1721240522,12595.801964399994,203.28485481000098,54402.62243232001 2024-07-17,18:22:04.000,199,11047980,-795,0,1721240523,12595.89627274,203.39059175999864,54402.650380800005 2024-07-17,18:22:05.000,199,11048027,-795,0,1721240524,12596.004053699995,203.4469848000008,54402.769161840006 2024-07-17,18:22:06.000,199,11048052,-795,0,1721240525,12596.064680489995,203.55272174999845,54402.71326488001 2024-07-17,18:22:07.000,199,11048023,-795,0,1721240526,12596.044471559995,203.63026217999868,54402.72723912 2024-07-17,18:22:08.000,199,11048078,-795,0,1721240527,12596.105098349995,203.73599913000362,54402.748200480004 2024-07-17,18:22:09.000,199,11048013,-795,0,1721240528,12596.17919776,203.8205886900032,54402.89493 2024-07-17,18:22:10.000,199,11048011,-795,0,1721240529,12596.253297169991,203.89812912000343,54402.915891360004 2024-07-17,18:22:11.000,199,11047988,-795,0,1721240530,12596.23982455,203.98976781000238,54402.92986560001 2024-07-17,18:22:12.000,199,11047976,-795,0,1721240531,12596.266769789996,204.09550476000004,54402.83204592 2024-07-17,18:22:13.000,199,11047983,-795,0,1721240532,12596.307187649996,204.15894693000155,54402.85999440001 2024-07-17,18:22:14.000,199,11048032,-795,0,1721240533,12596.401495990001,204.25763474999985,54402.92986560001 2024-07-17,18:22:15.000,199,11048041,-795,0,1721240534,12596.448650159997,204.314027790002,54403.00672392001 2024-07-17,18:22:16.000,199,11048033,-795,0,1721240535,12596.489068019997,204.44796126000438,54402.95781408001 2024-07-17,18:22:17.000,199,11048018,-795,0,1721240536,12596.563167430002,204.5114034299986,54402.99274968 2024-07-17,18:22:18.000,199,11048011,-795,0,1721240537,12596.637266839993,204.5607473400014,54402.99274968 2024-07-17,18:22:19.000,199,11047953,-795,0,1721240538,12596.644003150002,204.63828777000163,54403.104543600006 2024-07-17,18:22:20.000,199,11048026,-795,0,1721240539,12596.610321599997,204.72992646000057,54403.11153072 2024-07-17,18:22:21.000,199,11047987,-795,0,1721240540,12596.610321599997,204.73697558999993,54403.02069816 2024-07-17,18:22:22.000,199,11048007,-795,0,1721240541,12596.623794220002,204.79336863000208,54403.09056936 2024-07-17,18:22:23.000,199,11048040,-795,0,1721240542,12596.576640049992,204.80041776000144,54403.19537616001 2024-07-17,18:22:24.000,199,11048034,-795,0,1721240543,12596.630530529997,204.82861427999887,54403.37704128 2024-07-17,18:22:25.000,199,11048016,-795,0,1721240544,12596.563167430002,204.81451602000016,54403.43293824001 2024-07-17,18:22:26.000,199,11048028,-795,0,1721240545,12596.536222189992,204.82156514999951,54403.40498976 2024-07-17,18:22:27.000,199,11047954,-795,0,1721240546,12596.435177539992,204.82861427999887,54403.40498976 2024-07-17,18:22:28.000,199,11047976,-795,0,1721240547,12596.361078130001,204.77927037000336,54403.41197688001 2024-07-17,18:22:29.000,199,11047977,-795,0,1721240548,12596.320660270001,204.7228773300012,54403.51678368 2024-07-17,18:22:30.000,199,11048050,-795,0,1721240549,12596.340869200001,204.66648428999906,54403.537745040005 2024-07-17,18:22:31.000,199,11048033,-795,0,1721240550,12596.307187649996,204.56779647000076,54403.6635132 2024-07-17,18:22:32.000,199,11048040,-795,0,1721240551,12596.246560859996,204.49025604000053,54403.57966776001 2024-07-17,18:22:33.000,199,11048019,-795,0,1721240552,12596.233088239991,204.39156822000223,54403.62857760001 2024-07-17,18:22:34.000,199,11048073,-795,0,1721240553,12596.206142999996,204.314027790002,54403.74735864001 2024-07-17,18:22:35.000,199,11047985,-795,0,1721240554,12596.15898883,204.23648736000177,54403.71941016001 2024-07-17,18:22:36.000,199,11048087,-795,0,1721240555,12596.145516209996,204.18009431999963,54403.62857760001 2024-07-17,18:22:37.000,199,11048020,-795,0,1721240556,12596.03773525,204.07435737000196,54403.51678368 2024-07-17,18:22:38.000,199,11048032,-795,0,1721240557,12595.99731739,204.01091520000045,54403.488835200005 2024-07-17,18:22:39.000,199,11048043,-795,0,1721240558,12596.01079000999,203.96157128999766,54403.67748744001 2024-07-17,18:22:40.000,199,11048057,-795,0,1721240559,12596.01752632,203.97566955000366,54403.62857760001 2024-07-17,18:22:41.000,199,11048025,-795,0,1721240560,12595.95016321999,203.87698172999808,54403.76133288 2024-07-17,18:22:42.000,199,11048017,-795,0,1721240561,12595.923217979995,203.83468695000192,54403.62857760001 2024-07-17,18:22:43.000,199,11047959,-795,0,1721240562,12595.842382259994,203.84173608000128,54403.53075792001 2024-07-17,18:22:44.000,199,11047986,-795,0,1721240563,12595.842382259994,203.79944129999785,54403.5237708 2024-07-17,18:22:45.000,199,11048048,-795,0,1721240564,12595.82890963999,203.6937043500002,54403.57268064 2024-07-17,18:22:46.000,199,11048014,-795,0,1721240565,12595.83564595,203.64436044000468,54403.50280944 2024-07-17,18:22:47.000,199,11048000,-795,0,1721240566,12595.727864989989,203.6091147900006,54403.321144320005 2024-07-17,18:22:48.000,199,11048062,-795,0,1721240567,12595.815437019999,203.59501653000189,54403.39101552001 2024-07-17,18:22:49.000,199,11048051,-795,0,1721240568,12595.78849177999,203.5456726199991,54403.41197688001 2024-07-17,18:22:50.000,199,11048028,-795,0,1721240569,12595.76828284999,203.5456726199991,54403.44691248 2024-07-17,18:22:51.000,199,11047937,-795,0,1721240570,12595.647029269989,203.51747610000166,54403.16742768 2024-07-17,18:22:52.000,199,11048028,-795,0,1721240571,12595.714392369999,203.4610830599995,54403.17441480001 2024-07-17,18:22:53.000,199,11047941,-795,0,1721240572,12595.707656059989,203.46813218999887,54403.25826024 2024-07-17,18:22:54.000,199,11048008,-795,0,1721240573,12595.707656059989,203.49632871000358,54403.26524736001 2024-07-17,18:22:55.000,199,11048047,-795,0,1721240574,12595.680710819994,203.4258374100027,54403.2093504 2024-07-17,18:22:56.000,199,11048034,-755,0,1721240575,12595.660501889994,203.43993567000143,54403.13249208 2024-07-17,18:22:57.000,199,11048048,-795,0,1721240576,12595.626820339989,203.43288654000207,54403.16742768 2024-07-17,18:22:58.000,199,11048042,-795,0,1721240577,12595.667238199989,203.41878828000335,54403.26524736001 2024-07-17,18:22:59.000,199,11048017,-795,0,1721240578,12595.640292959994,203.38354262999928,54403.22332464001 2024-07-17,18:23:00.000,199,11048045,-795,0,1721240579,12595.552720929998,203.33419872000377,54403.18838904 2024-07-17,18:23:01.000,199,11048021,-795,0,1721240580,12595.451676279998,203.27780568000162,54403.083582240004 2024-07-17,18:23:02.000,199,11047990,-795,0,1721240581,12595.411258419997,203.2637074200029,54403.034672400005 2024-07-17,18:23:03.000,199,11048023,-795,0,1721240582,12595.296741149992,203.22141263999947,54403.04864664001 2024-07-17,18:23:04.000,199,11048023,-795,0,1721240583,12595.337159009992,203.2143635100001,54403.153453440005 2024-07-17,18:23:05.000,199,11048002,-795,0,1721240584,12595.249586979997,203.1156756900018,54403.16044056 2024-07-17,18:23:06.000,199,11048019,-795,0,1721240585,12595.182223880001,203.12977395000053,54403.04864664001 2024-07-17,18:23:07.000,199,11048020,-795,0,1721240586,12595.081179230001,203.05928264999966,54402.915891360004 2024-07-17,18:23:08.000,199,11048019,-795,0,1721240587,12595.047497679996,203.00993874000415,54402.94383984 2024-07-17,18:23:09.000,199,11048036,-795,0,1721240588,12595.054233989991,202.96764396000071,54403.00672392001 2024-07-17,18:23:10.000,199,11048021,-795,0,1721240589,12594.93971672,202.953545700002,54402.95082696 2024-07-17,18:23:11.000,199,11048029,-795,0,1721240590,12594.93298040999,202.89715265999985,54403.06262088 2024-07-17,18:23:12.000,199,11047995,-795,0,1721240591,12594.906035169995,202.84780875000433,54403.02069816 2024-07-17,18:23:13.000,199,11047998,-795,0,1721240592,12594.89929886,202.78436658000282,54403.05563376001 2024-07-17,18:23:14.000,199,11048027,-795,0,1721240593,12594.89929886,202.7068261500026,54403.12550496001 2024-07-17,18:23:15.000,199,11048018,-795,0,1721240594,12594.865617309995,202.66453136999917,54403.1394792 2024-07-17,18:23:16.000,199,11048000,-795,0,1721240595,12594.73762742,202.65043311000045,54403.05563376001 2024-07-17,18:23:17.000,199,11048027,-795,0,1721240596,12594.663528009994,202.55174529000215,54403.02768528001 2024-07-17,18:23:18.000,199,11048027,-795,0,1721240597,12594.52880180999,202.5235487700047,54402.92287848 2024-07-17,18:23:19.000,199,11048034,-795,0,1721240598,12594.474911329999,202.46715573000256,54403.06262088 2024-07-17,18:23:20.000,199,11048083,-795,0,1721240599,12594.353657749998,202.47420486000192,54403.034672400005 2024-07-17,18:23:21.000,199,11048044,-795,0,1721240600,12594.299767269993,202.41781181999977,54403.17441480001 2024-07-17,18:23:22.000,199,11048034,-795,0,1721240601,12594.245876790003,202.3966644300017,54403.05563376001 2024-07-17,18:23:23.000,199,11047997,-795,0,1721240602,12594.158304759992,202.4319100799985,54402.97877544001 2024-07-17,18:23:24.000,199,11047991,-795,0,1721240603,12594.124623210002,202.42486094999913,54402.99274968 2024-07-17,18:23:25.000,199,11048059,-795,0,1721240604,12594.124623210002,202.40371356000105,54402.97877544001 2024-07-17,18:23:26.000,199,11048051,-795,0,1721240605,12594.144832140002,202.43895920999785,54402.95082696 2024-07-17,18:23:27.000,199,11048055,-795,0,1721240606,12594.063996420002,202.4319100799985,54402.90191712 2024-07-17,18:23:28.000,199,11048079,-795,0,1721240607,12594.097677969992,202.50240137999936,54402.85999440001 2024-07-17,18:23:29.000,199,11048052,-795,0,1721240608,12594.225667860002,202.4601066000032,54403.02069816 2024-07-17,18:23:30.000,199,11048011,-795,0,1721240609,12594.239140479993,202.53764703000343,54402.89493 2024-07-17,18:23:31.000,199,11048018,-795,0,1721240610,12594.306503579988,202.56584355000086,54402.95781408001 2024-07-17,18:23:32.000,199,11048023,-795,0,1721240611,12594.286294650003,202.5940400699983,54402.78313608 2024-07-17,18:23:33.000,199,11048002,-795,0,1721240612,12594.306503579988,202.6433839800011,54402.87396864 2024-07-17,18:23:34.000,199,11048021,-795,0,1721240613,12594.367130369988,202.72797354000068,54402.85300728 2024-07-17,18:23:35.000,199,11048012,-795,0,1721240614,12594.400811919993,202.69272789000388,54402.87396864 2024-07-17,18:23:36.000,199,11048041,-795,0,1721240615,12594.400811919993,202.78436658000282,54402.77614896 2024-07-17,18:23:37.000,199,11048002,-795,0,1721240616,12594.461438709994,202.81961222999962,54402.866981520005 2024-07-17,18:23:38.000,199,11048005,-795,0,1721240617,12594.54901073999,202.91125091999857,54402.85999440001 2024-07-17,18:23:39.000,199,11048070,-795,0,1721240618,12594.54901073999,202.92534918000456,54402.50365128001 2024-07-17,18:23:40.000,199,11048011,-795,0,1721240619,12594.602901219994,203.04518439000094,54402.67832928 2024-07-17,18:23:41.000,199,11048017,-795,0,1721240620,12594.623110149994,203.00993874000415,54402.6154452 2024-07-17,18:23:42.000,199,11047955,-795,0,1721240621,12594.744363729995,203.06633177999902,54402.62243232001 2024-07-17,18:23:43.000,199,11048031,-795,0,1721240622,12594.79151789999,203.08747917000437,54402.55954824 2024-07-17,18:23:44.000,199,11048023,-795,0,1721240623,12595.00034351,203.1509213399986,54402.866981520005 2024-07-17,18:23:45.000,199,11048019,-795,0,1721240624,12595.101388160001,203.1509213399986,54402.92986560001 2024-07-17,18:23:46.000,199,11048022,-795,0,1721240625,12595.121597090001,203.2143635100001,54402.9648012 2024-07-17,18:23:47.000,199,11048063,-795,0,1721240626,12595.148542329996,203.14387220999924,54403.01371104 2024-07-17,18:23:48.000,199,11047964,-795,0,1721240627,12595.236114359992,203.20731438000075,54403.06262088 2024-07-17,18:23:49.000,199,11048046,-795,0,1721240628,12595.290004839997,203.2002652500014,54403.104543600006 2024-07-17,18:23:50.000,199,11048052,-795,0,1721240629,12595.276532219992,203.22846176999883,54403.034672400005 2024-07-17,18:23:51.000,199,11048023,-795,0,1721240630,12595.222641740002,203.24256003000482,54403.14646632001 2024-07-17,18:23:52.000,199,11048060,-795,0,1721240631,12595.269795909997,203.27075655000226,54403.09755648001 2024-07-17,18:23:53.000,199,11048036,-795,0,1721240632,12595.370840559997,203.24256003000482,54403.30717008 2024-07-17,18:23:54.000,199,11048038,-795,0,1721240633,12595.377576869992,203.27075655000226,54403.41197688001 2024-07-17,18:23:55.000,199,11048052,-795,0,1721240634,12595.397785799993,203.22846176999883,54403.46088672001 2024-07-17,18:23:56.000,199,11048033,-795,0,1721240635,12595.337159009992,203.2355108999982,54403.39101552001 2024-07-17,18:23:57.000,199,11048031,-795,0,1721240636,12595.370840559997,203.17206873000396,54403.488835200005 2024-07-17,18:23:58.000,199,11048018,-795,0,1721240637,12595.296741149992,203.19321612000203,54403.41197688001 2024-07-17,18:23:59.000,199,11048034,-795,0,1721240638,12595.269795909997,203.1156756900018,54403.439925360006 2024-07-17,18:24:00.000,199,11048073,-795,0,1721240639,12595.229378049997,203.14387220999924,54403.47486096 2024-07-17,18:24:01.000,199,11048029,-795,0,1721240640,12595.242850670002,203.08043003999774,54403.54473216 2024-07-17,18:24:02.000,199,11047992,-795,0,1721240641,12595.202432810001,203.0522335200003,54403.53075792001 2024-07-17,18:24:03.000,199,11048023,-795,0,1721240642,12595.155278639992,203.0522335200003,54403.51678368 2024-07-17,18:24:04.000,199,11047992,-795,0,1721240643,12595.013816129991,202.9887913499988,54403.37704128 2024-07-17,18:24:05.000,199,11048021,-795,0,1721240644,12595.013816129991,202.9042017899992,54403.38402840001 2024-07-17,18:24:06.000,199,11048093,-795,0,1721240645,12594.98013458,202.88305440000113,54403.370054160005 2024-07-17,18:24:07.000,199,11048004,-795,0,1721240646,12594.885826239995,202.79846484000154,54403.35607992 2024-07-17,18:24:08.000,199,11048029,-795,0,1721240647,12594.79825421,202.7420717999994,54403.26524736001 2024-07-17,18:24:09.000,199,11048050,-795,0,1721240648,12594.79151789999,202.68567876000452,54403.21633752001 2024-07-17,18:24:10.000,199,11048046,-795,0,1721240649,12594.75110003999,202.68567876000452,54403.23729888 2024-07-17,18:24:11.000,199,11047998,-795,0,1721240650,12594.69720956,202.6433839800011,54403.23729888 2024-07-17,18:24:12.000,199,11048036,-795,0,1721240651,12594.6567917,202.62928572000237,54403.11851784 2024-07-17,18:24:13.000,199,11048038,-795,0,1721240652,12594.65005538999,202.5940400699983,54403.02069816 2024-07-17,18:24:14.000,199,11048031,-795,0,1721240653,12594.52880180999,202.5587944200015,54403.01371104 2024-07-17,18:24:15.000,199,11048025,-795,0,1721240654,12594.60963752999,202.58699093999894,54403.11851784 2024-07-17,18:24:16.000,199,11048013,-795,0,1721240655,12594.62984645999,202.622236590003,54403.1394792 2024-07-17,18:24:17.000,199,11048021,-795,0,1721240656,12594.643319079994,202.6081383300043,54403.069608 2024-07-17,18:24:18.000,199,11048008,-795,0,1721240657,12594.663528009994,202.66453136999917,54403.09755648001 2024-07-17,18:24:19.000,199,11047999,-795,0,1721240658,12594.69720956,202.65043311000045,54403.11153072 2024-07-17,18:24:20.000,199,11047984,-795,0,1721240659,12594.69720956,202.69272789000388,54403.13249208 2024-07-17,18:24:21.000,199,11048026,-795,0,1721240660,12594.75783635,202.6574822399998,54403.05563376001 2024-07-17,18:24:22.000,199,11048042,-795,0,1721240661,12594.724154799995,202.67862962999789,54402.90890424001 2024-07-17,18:24:23.000,199,11048014,-795,0,1721240662,12594.75110003999,202.63633485000173,54403.02069816 2024-07-17,18:24:24.000,199,11048032,-795,0,1721240663,12594.81172682999,202.60108919999766,54403.04165952 2024-07-17,18:24:25.000,199,11048008,-795,0,1721240664,12594.89256254999,202.5446961600028,54403.104543600006 2024-07-17,18:24:26.000,199,11048068,-795,0,1721240665,12594.89256254999,202.5446961600028,54402.9997368 2024-07-17,18:24:27.000,199,11048020,-795,0,1721240666,12594.83193575999,202.48830312000064,54402.97178832 2024-07-17,18:24:28.000,199,11048035,-795,0,1721240667,12594.865617309995,202.43895920999785,54403.07659512001 2024-07-17,18:24:29.000,199,11048043,-795,0,1721240668,12594.865617309995,202.38256617000297,54403.11153072 2024-07-17,18:24:30.000,199,11048005,-795,0,1721240669,12594.858881,202.38961530000233,54403.09755648001 2024-07-17,18:24:31.000,199,11048025,-795,0,1721240670,12594.85214468999,202.32617313000083,54403.14646632001 2024-07-17,18:24:32.000,199,11048011,-795,0,1721240671,12594.79825421,202.32617313000083,54403.07659512001 2024-07-17,18:24:33.000,199,11048041,-795,0,1721240672,12594.885826239995,202.23453444000188,54403.14646632001 2024-07-17,18:24:34.000,199,11048058,-795,0,1721240673,12594.87235361999,202.26273095999932,54403.18140192 2024-07-17,18:24:35.000,199,11048047,-795,0,1721240674,12594.87235361999,202.22748531000252,54403.1394792 2024-07-17,18:24:36.000,199,11048018,-795,0,1721240675,12594.87908993,202.2486327000006,54403.069608 2024-07-17,18:24:37.000,199,11048023,-795,0,1721240676,12594.89256254999,202.1851905299991,54403.02768528001 2024-07-17,18:24:38.000,199,11048031,-795,0,1721240677,12594.87235361999,202.2133870500038,54402.99274968 2024-07-17,18:24:39.000,199,11048032,-795,0,1721240678,12594.87235361999,202.17814139999973,54402.985762560005 2024-07-17,18:24:40.000,199,11048048,-795,0,1721240679,12594.91950779,202.14289575000294,54402.83903304001 2024-07-17,18:24:41.000,199,11048062,-795,0,1721240680,12595.047497679996,202.1992887899978,54403.09056936 2024-07-17,18:24:42.000,199,11048039,-795,0,1721240681,12595.060970300001,202.1851905299991,54403.104543600006 2024-07-17,18:24:43.000,199,11048055,-795,0,1721240682,12595.101388160001,202.24158357000124,54403.034672400005 2024-07-17,18:24:44.000,199,11048040,-795,0,1721240683,12595.155278639992,202.26273095999932,54403.11851784 2024-07-17,18:24:45.000,199,11048051,-795,0,1721240684,12595.168751259996,202.25568182999996,54403.04864664001 2024-07-17,18:24:46.000,199,11048003,-795,0,1721240685,12595.215905429992,202.30502574000275,54402.985762560005 2024-07-17,18:24:47.000,199,11048041,-795,0,1721240686,12595.209169119997,202.38961530000233,54402.83204592 2024-07-17,18:24:48.000,199,11048045,-795,0,1721240687,12595.256323289992,202.42486094999913,54403.034672400005 2024-07-17,18:24:49.000,199,11047986,-795,0,1721240688,12595.384313180002,202.4319100799985,54402.915891360004 2024-07-17,18:24:50.000,199,11047998,-795,0,1721240689,12595.438203659993,202.5235487700047,54403.04864664001 2024-07-17,18:24:51.000,199,11047937,-795,0,1721240690,12595.471885209998,202.55174529000215,54403.11851784 2024-07-17,18:24:52.000,199,11048047,-795,0,1721240691,12595.411258419997,202.53764703000343,54403.09056936 2024-07-17,18:24:53.000,199,11048073,-795,0,1721240692,12595.478621519993,202.5235487700047,54403.09755648001 2024-07-17,18:24:54.000,199,11048047,-795,0,1721240693,12595.505566759988,202.5235487700047,54403.05563376001 2024-07-17,18:24:55.000,199,11048035,-795,0,1721240694,12595.512303069998,202.48125399000128,54403.16742768 2024-07-17,18:24:56.000,199,11048038,-795,0,1721240695,12595.397785799993,202.4601066000032,54402.94383984 2024-07-17,18:24:57.000,199,11048029,-795,0,1721240696,12595.498830449993,202.38256617000297,54403.104543600006 2024-07-17,18:24:58.000,199,11048044,-795,0,1721240697,12595.485357830003,202.32617313000083,54403.202363280005 2024-07-17,18:24:59.000,199,11048008,-795,0,1721240698,12595.465148900003,202.2133870500038,54403.25826024 2024-07-17,18:25:00.000,199,11048033,-755,0,1721240699,12595.397785799993,202.1851905299991,54403.153453440005 2024-07-17,18:25:01.000,199,11048050,-795,0,1721240700,12595.303477460002,202.05830619000335,54403.04165952 2024-07-17,18:25:02.000,199,11048013,-795,0,1721240701,12595.236114359992,201.98076576000312,54403.034672400005 2024-07-17,18:25:03.000,199,11048025,-795,0,1721240702,12595.195696499992,201.92437272000097,54403.09755648001 2024-07-17,18:25:04.000,199,11048030,-795,0,1721240703,12595.188960189997,201.88207794000482,54403.16742768 2024-07-17,18:25:05.000,199,11048042,-795,0,1721240704,12595.128333399996,201.79748837999796,54403.083582240004 2024-07-17,18:25:06.000,199,11048071,-795,0,1721240705,12595.094651849991,201.77634098999988,54403.04864664001 2024-07-17,18:25:07.000,199,11047986,-795,0,1721240706,12595.034025059991,201.68470230000094,54402.985762560005 2024-07-17,18:25:08.000,199,11048049,-795,0,1721240707,12594.98013458,201.68470230000094,54403.09056936 2024-07-17,18:25:09.000,199,11048062,-795,0,1721240708,12594.95992565,201.6071618700007,54402.97178832 2024-07-17,18:25:10.000,199,11048064,-795,0,1721240709,12594.95992565,201.5719162200039,54403.05563376001 2024-07-17,18:25:11.000,199,11048054,-795,0,1721240710,12594.91950779,201.5437196999992,54402.985762560005 2024-07-17,18:25:12.000,199,11048016,-795,0,1721240711,12594.91277147999,201.53667056999984,54402.90191712 2024-07-17,18:25:13.000,199,11048005,-795,0,1721240712,12594.91277147999,201.4943757900037,54402.77614896 2024-07-17,18:25:14.000,199,11048021,-795,0,1721240713,12595.027288749996,201.45913013999962,54402.83903304001 2024-07-17,18:25:15.000,199,11047969,-795,0,1721240714,12595.121597090001,201.45913013999962,54402.92287848 2024-07-17,18:25:16.000,199,11048019,-795,0,1721240715,12595.162014950001,201.5719162200039,54402.92287848 2024-07-17,18:25:17.000,199,11048058,-795,0,1721240716,12595.188960189997,201.64240752000478,54402.985762560005 2024-07-17,18:25:18.000,199,11048067,-795,0,1721240717,12595.155278639992,201.73404621000373,54402.95082696 2024-07-17,18:25:19.000,199,11048066,-795,0,1721240718,12595.175487569992,201.8045375100046,54402.9648012 2024-07-17,18:25:20.000,199,11048046,-795,0,1721240719,12595.202432810001,201.9032253300029,54403.04165952 2024-07-17,18:25:21.000,199,11048008,-795,0,1721240720,12595.290004839997,201.92437272000097,54403.083582240004 2024-07-17,18:25:22.000,199,11048021,-795,0,1721240721,12595.357367939992,202.0019131500012,54403.153453440005 2024-07-17,18:25:23.000,199,11048044,-795,0,1721240722,12595.377576869992,202.07945358000143,54403.06262088 2024-07-17,18:25:24.000,199,11048032,-795,0,1721240723,12595.451676279998,202.17814139999973,54403.13249208 2024-07-17,18:25:25.000,199,11048018,-795,0,1721240724,12595.512303069998,202.24158357000124,54403.083582240004 2024-07-17,18:25:26.000,199,11048064,-795,0,1721240725,12595.525775689988,202.36846791000426,54403.09056936 2024-07-17,18:25:27.000,199,11048045,-795,0,1721240726,12595.545984619988,202.47420486000192,54402.915891360004 2024-07-17,18:25:28.000,199,11048039,-795,0,1721240727,12595.606611409989,202.57994180999958,54403.06262088 2024-07-17,18:25:29.000,199,11048006,-795,0,1721240728,12595.754810229999,202.63633485000173,54403.18140192 2024-07-17,18:25:30.000,199,11048050,-795,0,1721240729,12595.781755469994,202.72092441000132,54403.25826024 2024-07-17,18:25:31.000,199,11048035,-795,0,1721240730,12595.80870070999,202.7420717999994,54403.21633752001 2024-07-17,18:25:32.000,199,11048044,-795,0,1721240731,12595.80870070999,202.79141571000218,54403.25826024 2024-07-17,18:25:33.000,199,11047996,-795,0,1721240732,12595.85585488,202.83371048999834,54403.18838904 2024-07-17,18:25:34.000,199,11048021,-795,0,1721240733,12595.862591189994,202.8901035300005,54403.30018296 2024-07-17,18:25:35.000,199,11048055,-795,0,1721240734,12595.86932749999,202.88305440000113,54403.32813144 2024-07-17,18:25:36.000,199,11048071,-795,0,1721240735,12595.80870070999,202.92534918000456,54403.272234480006 2024-07-17,18:25:37.000,199,11048013,-795,0,1721240736,12595.82890963999,202.88305440000113,54403.30018296 2024-07-17,18:25:38.000,199,11048067,-795,0,1721240737,12595.82890963999,202.81961222999962,54403.38402840001 2024-07-17,18:25:39.000,199,11048004,-795,0,1721240738,12595.80870070999,202.78436658000282,54403.38402840001 2024-07-17,18:25:40.000,199,11048015,-795,0,1721240739,12595.707656059989,202.7420717999994,54403.31415720001 2024-07-17,18:25:41.000,199,11048021,-795,0,1721240740,12595.606611409989,202.6574822399998,54403.30018296 2024-07-17,18:25:42.000,199,11048033,-795,0,1721240741,12595.613347719998,202.60108919999766,54403.321144320005 2024-07-17,18:25:43.000,199,11048036,-795,0,1721240742,12595.559457239993,202.53059790000407,54403.38402840001 2024-07-17,18:25:44.000,199,11048049,-795,0,1721240743,12595.505566759988,202.49535225,54403.46088672001 2024-07-17,18:25:45.000,199,11048035,-795,0,1721240744,12595.438203659993,202.42486094999913,54403.418964000004 2024-07-17,18:25:46.000,199,11048033,-795,0,1721240745,12595.303477460002,202.41781181999977,54403.30018296 2024-07-17,18:25:47.000,199,11048030,-795,0,1721240746,12595.242850670002,202.35436964999826,54403.25826024 2024-07-17,18:25:48.000,199,11048001,-795,0,1721240747,12595.182223880001,202.31912400000147,54403.22332464001 2024-07-17,18:25:49.000,199,11047986,-795,0,1721240748,12595.168751259996,202.27682921999804,54403.13249208 2024-07-17,18:25:50.000,199,11048044,-795,0,1721240749,12595.114860779991,202.26273095999932,54403.069608 2024-07-17,18:25:51.000,199,11048012,-795,0,1721240750,12595.094651849991,202.23453444000188,54403.05563376001 2024-07-17,18:25:52.000,199,11048019,-795,0,1721240751,12595.135069709992,202.26273095999932,54402.99274968 2024-07-17,18:25:53.000,199,11048018,-795,0,1721240752,12595.128333399996,202.1992887899978,54403.00672392001 2024-07-17,18:25:54.000,199,11048010,-795,0,1721240753,12595.202432810001,202.20633792000444,54403.02069816 2024-07-17,18:25:55.000,199,11048023,-795,0,1721240754,12595.269795909997,202.20633792000444,54403.04864664001 2024-07-17,18:25:56.000,199,11048022,-795,0,1721240755,12595.290004839997,202.17109227000037,54403.069608 2024-07-17,18:25:57.000,199,11048026,-795,0,1721240756,12595.377576869992,202.11469922999822,54403.01371104 2024-07-17,18:25:58.000,199,11048029,-795,0,1721240757,12595.444939970002,202.11469922999822,54403.01371104 2024-07-17,18:25:59.000,199,11048022,-795,0,1721240758,12595.451676279998,202.11469922999822,54402.95781408001 2024-07-17,18:26:00.000,199,11048038,-795,0,1721240759,12595.492094139998,202.07240445000207,54403.05563376001 2024-07-17,18:26:01.000,199,11048024,-795,0,1721240760,12595.626820339989,202.037158799998,54403.1394792 2024-07-17,18:26:02.000,199,11048012,-795,0,1721240761,12595.700919749994,202.037158799998,54403.06262088 2024-07-17,18:26:03.000,199,11047978,-795,0,1721240762,12595.761546539994,202.037158799998,54402.89493 2024-07-17,18:26:04.000,199,11048030,-795,0,1721240763,12595.85585488,201.97371663000376,54403.04165952 2024-07-17,18:26:05.000,199,11048036,-795,0,1721240764,12595.95689953,201.9525692399984,54403.09755648001 2024-07-17,18:26:06.000,199,11048022,-795,0,1721240765,12596.05120786999,201.91027446000226,54403.09056936 2024-07-17,18:26:07.000,199,11047968,-795,0,1721240766,12596.05794418,201.86797967999883,54402.97178832 2024-07-17,18:26:08.000,199,11048053,-795,0,1721240767,12596.084889419995,201.8538814200001,54403.01371104 2024-07-17,18:26:09.000,199,11048062,-795,0,1721240768,12596.246560859996,201.77634098999988,54403.153453440005 2024-07-17,18:26:10.000,199,11048034,-795,0,1721240769,12596.280242410001,201.71289881999837,54403.22332464001 2024-07-17,18:26:11.000,199,11047978,-795,0,1721240770,12596.313923959991,201.62126012999943,54403.24428600001 2024-07-17,18:26:12.000,199,11047996,-795,0,1721240771,12596.286978719996,201.5719162200039,54403.16044056 2024-07-17,18:26:13.000,199,11047980,-795,0,1721240772,12596.340869200001,201.45208101000026,54403.22332464001 2024-07-17,18:26:14.000,199,11048056,-795,0,1721240773,12596.320660270001,201.3463440600026,54403.35607992 2024-07-17,18:26:15.000,199,11048039,-795,0,1721240774,12596.300451340001,201.26880363000237,54403.321144320005 2024-07-17,18:26:16.000,199,11048021,-795,0,1721240775,12596.253297169991,201.21945971999958,54403.30018296 2024-07-17,18:26:17.000,199,11047999,-795,0,1721240776,12596.266769789996,201.10667364000255,54403.25826024 2024-07-17,18:26:18.000,199,11048050,-795,0,1721240777,12596.23982455,201.05732972999976,54403.38402840001 2024-07-17,18:26:19.000,199,11048009,-795,0,1721240778,12596.226351929996,201.0009366900049,54403.31415720001 2024-07-17,18:26:20.000,199,11048023,-795,0,1721240779,12596.1387799,200.92339626000467,54403.21633752001 2024-07-17,18:26:21.000,199,11048044,-795,0,1721240780,12596.105098349995,200.8529049600038,54403.14646632001 2024-07-17,18:26:22.000,199,11048037,-795,0,1721240781,12596.07815311,200.78241366000293,54403.14646632001 2024-07-17,18:26:23.000,199,11048008,-795,0,1721240782,12596.05794418,200.68372584000463,54403.17441480001 2024-07-17,18:26:24.000,199,11048035,-795,0,1721240783,12596.07141679999,200.66257844999927,54403.25826024 2024-07-17,18:26:25.000,199,11048017,-795,0,1721240784,12596.05794418,200.58503801999905,54403.251273120004 2024-07-17,18:26:26.000,199,11048040,-795,0,1721240785,12596.03773525,200.53569411000353,54403.321144320005 2024-07-17,18:26:27.000,199,11047953,-795,0,1721240786,12595.99058107999,200.4581536800033,54403.202363280005 2024-07-17,18:26:28.000,199,11047971,-795,0,1721240787,12596.05794418,200.4299571599986,54403.23031176 2024-07-17,18:26:29.000,199,11048054,-795,0,1721240788,12596.03773525,200.31717108000157,54403.16742768 2024-07-17,18:26:30.000,199,11048024,-795,0,1721240789,12596.05794418,200.26077803999942,54403.16044056 2024-07-17,18:26:31.000,199,11048007,-795,0,1721240790,12596.07815311,200.1479919600024,54403.12550496001 2024-07-17,18:26:32.000,199,11048021,-795,0,1721240791,12596.105098349995,200.10569717999897,54403.09056936 2024-07-17,18:26:33.000,199,11048045,-795,0,1721240792,12596.15225251999,200.02815674999874,54403.14646632001 2024-07-17,18:26:34.000,199,11048046,-795,0,1721240793,12596.19940669,199.9999602300013,54403.251273120004 2024-07-17,18:26:35.000,199,11048017,-795,0,1721240794,12596.293715029991,199.95766544999788,54403.29319584001 2024-07-17,18:26:36.000,199,11048035,-795,0,1721240795,12596.307187649996,199.90832154000236,54403.321144320005 2024-07-17,18:26:37.000,199,11047985,-795,0,1721240796,12596.286978719996,199.86602675999893,54403.22332464001 2024-07-17,18:26:38.000,199,11048014,-795,0,1721240797,12596.340869200001,199.86602675999893,54403.33511856 2024-07-17,18:26:39.000,199,11048046,-795,0,1721240798,12596.340869200001,199.80963372000406,54403.439925360006 2024-07-17,18:26:40.000,199,11048056,-795,0,1721240799,12596.340869200001,199.79553545999806,54403.537745040005 2024-07-17,18:26:41.000,199,11048049,-795,0,1721240800,12596.381287060001,199.78143719999935,54403.586654880004 2024-07-17,18:26:42.000,199,11048011,-795,0,1721240801,12596.266769789996,199.84487937000085,54403.586654880004 2024-07-17,18:26:43.000,199,11048022,-795,0,1721240802,12596.19940669,199.7532406800019,54403.62159048 2024-07-17,18:26:44.000,199,11048016,-795,0,1721240803,12596.19940669,199.71799502999784,54403.64255184 2024-07-17,18:26:45.000,199,11048035,-795,0,1721240804,12596.1387799,199.6545528600036,54403.6635132 2024-07-17,18:26:46.000,199,11048064,-795,0,1721240805,12596.07141679999,199.6404546000049,54403.56569352 2024-07-17,18:26:47.000,199,11048040,-795,0,1721240806,12595.91648167,199.56291417000466,54403.50280944 2024-07-17,18:26:48.000,199,11048040,-795,0,1721240807,12595.80870070999,199.53471764999995,54403.537745040005 2024-07-17,18:26:49.000,199,11047990,-795,0,1721240808,12595.78849177999,199.45717721999972,54403.64255184 2024-07-17,18:26:50.000,199,11048012,-795,0,1721240809,12595.694183439999,199.41488244000357,54403.64255184 2024-07-17,18:26:51.000,199,11047982,-795,0,1721240810,12595.559457239993,199.33029288000398,54403.62159048 2024-07-17,18:26:52.000,199,11048042,-795,0,1721240811,12595.438203659993,199.316194619998,54403.48184808001 2024-07-17,18:26:53.000,199,11048023,-795,0,1721240812,12595.411258419997,199.27389984000183,54403.38402840001 2024-07-17,18:26:54.000,199,11048051,-795,0,1721240813,12595.370840559997,199.2809489700012,54403.36306704001 2024-07-17,18:26:55.000,199,11048046,-795,0,1721240814,12595.283268530002,199.27389984000183,54403.29319584001 2024-07-17,18:26:56.000,199,11048044,-795,0,1721240815,12595.202432810001,199.30209635999927,54403.30717008 2024-07-17,18:26:57.000,199,11048048,-795,0,1721240816,12595.222641740002,199.316194619998,54403.26524736001 2024-07-17,18:26:58.000,199,11048055,-795,0,1721240817,12595.195696499992,199.30914548999863,54403.33511856 2024-07-17,18:26:59.000,199,11048038,-795,0,1721240818,12595.202432810001,199.36553853000078,54403.35607992 2024-07-17,18:27:00.000,199,11048031,-795,0,1721240819,12595.215905429992,199.42898070000228,54403.31415720001 2024-07-17,18:27:01.000,199,11048042,-795,0,1721240820,12595.209169119997,199.42898070000228,54403.2093504 2024-07-17,18:27:02.000,199,11048050,-795,0,1721240821,12595.269795909997,199.45012809000036,54403.32813144 2024-07-17,18:27:03.000,199,11048086,-795,0,1721240822,12595.316950079992,199.49947200000315,54403.38402840001 2024-07-17,18:27:04.000,199,11048034,-795,0,1721240823,12595.417994729993,199.53471764999995,54403.439925360006 2024-07-17,18:27:05.000,199,11047982,-795,0,1721240824,12595.532511999998,199.51357026000187,54403.48184808001 2024-07-17,18:27:06.000,199,11048021,-795,0,1721240825,12595.552720929998,199.57701243000338,54403.42595112 2024-07-17,18:27:07.000,199,11048016,-795,0,1721240826,12595.579666169993,199.6404546000049,54403.33511856 2024-07-17,18:27:08.000,199,11047982,-795,0,1721240827,12595.667238199989,199.66865112000232,54403.39800264 2024-07-17,18:27:09.000,199,11048015,-795,0,1721240828,12595.707656059989,199.70389676999912,54403.41197688001 2024-07-17,18:27:10.000,199,11048035,-795,0,1721240829,12595.76828284999,199.72504416000447,54403.47486096 2024-07-17,18:27:11.000,199,11048055,-795,0,1721240830,12595.781755469994,199.77438807,54403.46088672001 2024-07-17,18:27:12.000,199,11048010,-795,0,1721240831,12595.754810229999,199.80963372000406,54403.40498976 2024-07-17,18:27:13.000,199,11048042,-795,0,1721240832,12595.842382259994,199.86602675999893,54403.49582232 2024-07-17,18:27:14.000,199,11047986,-795,0,1721240833,12595.822173329994,199.89422328000364,54403.64255184 2024-07-17,18:27:15.000,199,11048025,-795,0,1721240834,12595.815437019999,199.9999602300013,54403.55171928001 2024-07-17,18:27:16.000,199,11047993,-795,0,1721240835,12595.795228089999,200.07045153000217,54403.57966776001 2024-07-17,18:27:17.000,199,11048027,-795,0,1721240836,12595.74807391999,200.0986480499996,54403.49582232 2024-07-17,18:27:18.000,199,11048081,-795,0,1721240837,12595.781755469994,200.14094283000304,54403.56569352 2024-07-17,18:27:19.000,199,11048047,-795,0,1721240838,12595.74807391999,200.21848326000327,54403.61460336 2024-07-17,18:27:20.000,199,11048010,-795,0,1721240839,12595.714392369999,200.28192543000478,54403.593642 2024-07-17,18:27:21.000,199,11048001,-795,0,1721240840,12595.707656059989,200.35946585999773,54403.71242304 2024-07-17,18:27:22.000,199,11048065,-795,0,1721240841,12595.680710819994,200.42290802999923,54403.74735864001 2024-07-17,18:27:23.000,199,11048016,-795,0,1721240842,12595.626820339989,200.4299571599986,54403.62159048 2024-07-17,18:27:24.000,199,11047995,-795,0,1721240843,12595.673974509999,200.50044845999946,54403.74037152 2024-07-17,18:27:25.000,199,11048029,-795,0,1721240844,12595.640292959994,200.5779888899997,54403.6635132 2024-07-17,18:27:26.000,199,11048010,-795,0,1721240845,12595.626820339989,200.63438193000184,54403.64255184 2024-07-17,18:27:27.000,199,11048048,-795,0,1721240846,12595.572929859998,200.7401188799995,54403.55870640001 2024-07-17,18:27:28.000,199,11048036,-795,0,1721240847,12595.545984619988,200.81765930999973,54403.586654880004 2024-07-17,18:27:29.000,199,11048038,-795,0,1721240848,12595.545984619988,200.8529049600038,54403.586654880004 2024-07-17,18:27:30.000,199,11048054,-795,0,1721240849,12595.532511999998,200.87405235000188,54403.63556472 2024-07-17,18:27:31.000,199,11048031,-795,0,1721240850,12595.498830449993,200.91634712999803,54403.68447456 2024-07-17,18:27:32.000,199,11047970,-795,0,1721240851,12595.384313180002,200.96569104000082,54403.43293824001 2024-07-17,18:27:33.000,199,11048073,-795,0,1721240852,12595.269795909997,200.97274017000018,54403.32813144 2024-07-17,18:27:34.000,199,11048046,-795,0,1721240853,12595.209169119997,200.9868384299989,54403.39101552001 2024-07-17,18:27:35.000,199,11048039,-795,0,1721240854,12595.162014950001,200.99388755999826,54403.46088672001 2024-07-17,18:27:36.000,199,11048016,-795,0,1721240855,12595.074442919991,201.02208408000297,54403.42595112 2024-07-17,18:27:37.000,199,11048023,-795,0,1721240856,12595.054233989991,200.95864191000146,54403.488835200005 2024-07-17,18:27:38.000,199,11048061,-795,0,1721240857,12594.986870889996,200.91634712999803,54403.46787384 2024-07-17,18:27:39.000,199,11047978,-795,0,1721240858,12594.93298040999,200.90929799999867,54403.38402840001 2024-07-17,18:27:40.000,199,11047991,-795,0,1721240859,12594.89929886,200.8881506100006,54403.39101552001 2024-07-17,18:27:41.000,199,11048070,-795,0,1721240860,12594.865617309995,200.82470843999909,54403.25826024 2024-07-17,18:27:42.000,199,11048026,-795,0,1721240861,12594.858881,200.83175756999844,54403.30018296 2024-07-17,18:27:43.000,199,11048018,-795,0,1721240862,12594.81846314,200.77536453000357,54403.09056936 2024-07-17,18:27:44.000,199,11048030,-795,0,1721240863,12594.858881,200.78241366000293,54403.272234480006 2024-07-17,18:27:45.000,199,11048011,-795,0,1721240864,12594.97339826999,200.78241366000293,54403.36306704001 2024-07-17,18:27:46.000,199,11048021,-795,0,1721240865,12594.946453029996,200.7683154000042,54403.26524736001 2024-07-17,18:27:47.000,199,11047990,-795,0,1721240866,12595.02055244,200.78241366000293,54403.32813144 2024-07-17,18:27:48.000,199,11047996,-795,0,1721240867,12595.027288749996,200.77536453000357,54403.31415720001 2024-07-17,18:27:49.000,199,11047984,-795,0,1721240868,12595.155278639992,200.7683154000042,54403.321144320005 2024-07-17,18:27:50.000,199,11048014,-795,0,1721240869,12595.222641740002,200.7894627900023,54403.38402840001 2024-07-17,18:27:51.000,199,11048058,-795,0,1721240870,12595.242850670002,200.77536453000357,54403.34210568001 2024-07-17,18:27:52.000,199,11048041,-795,0,1721240871,12595.337159009992,200.7683154000042,54403.23729888 2024-07-17,18:27:53.000,199,11048027,-795,0,1721240872,12595.498830449993,200.79651192000165,54403.36306704001 2024-07-17,18:27:54.000,199,11048047,-795,0,1721240873,12595.633556649998,200.7894627900023,54403.586654880004 2024-07-17,18:27:55.000,199,11048000,-795,0,1721240874,12595.707656059989,200.81061018000037,54403.64953896001 2024-07-17,18:27:56.000,199,11048007,-795,0,1721240875,12595.822173329994,200.81765930999973,54403.54473216 2024-07-17,18:27:57.000,199,11048051,-795,0,1721240876,12595.88953642999,200.79651192000165,54403.537745040005 2024-07-17,18:27:58.000,199,11048023,-795,0,1721240877,12595.99731739,200.7401188799995,54403.60062912001 2024-07-17,18:27:59.000,199,11048031,-795,0,1721240878,12596.15225251999,200.7048732300027,54403.79626848001 2024-07-17,18:28:00.000,199,11047993,-795,0,1721240879,12596.253297169991,200.71192236000206,54403.873126800005 2024-07-17,18:28:01.000,199,11047998,-795,0,1721240880,12596.340869200001,200.61323454000376,54403.91504952001 2024-07-17,18:28:02.000,199,11048035,-795,0,1721240881,12596.374550749992,200.5920871499984,54404.01985632 2024-07-17,18:28:03.000,199,11047994,-795,0,1721240882,12596.388023369997,200.5779888899997,54403.93601088001 2024-07-17,18:28:04.000,199,11048010,-795,0,1721240883,12596.428441229997,200.52864498000417,54404.01985632 2024-07-17,18:28:05.000,199,11048056,-795,0,1721240884,12596.462122780002,200.4581536800033,54404.040817680005 2024-07-17,18:28:06.000,199,11048015,-795,0,1721240885,12596.441913850002,200.38061325000308,54404.0478048 2024-07-17,18:28:07.000,199,11048002,-795,0,1721240886,12596.428441229997,200.35946585999773,54403.922036640004 2024-07-17,18:28:08.000,199,11048031,-795,0,1721240887,12596.428441229997,200.26077803999942,54404.040817680005 2024-07-17,18:28:09.000,199,11048017,-795,0,1721240888,12596.408232299997,200.12684457000432,54404.01985632 2024-07-17,18:28:10.000,199,11048024,-795,0,1721240889,12596.401495990001,200.05635327000346,54404.06876616 2024-07-17,18:28:11.000,199,11047998,-795,0,1721240890,12596.381287060001,200.0493041400041,54403.99889496 2024-07-17,18:28:12.000,199,11047961,-795,0,1721240891,12596.266769789996,199.92946893000044,54403.85216544 2024-07-17,18:28:13.000,199,11048036,-795,0,1721240892,12596.233088239991,199.80963372000406,54403.81722984001 2024-07-17,18:28:14.000,199,11048035,-795,0,1721240893,12596.206142999996,199.74619155000255,54403.824216960005 2024-07-17,18:28:15.000,199,11048047,-795,0,1721240894,12596.17919776,199.6263563399989,54403.83120408 2024-07-17,18:28:16.000,199,11048023,-795,0,1721240895,12596.084889419995,199.55586503999803,54403.78928136 2024-07-17,18:28:17.000,199,11048062,-795,0,1721240896,12596.105098349995,199.5065211300025,54403.84517832001 2024-07-17,18:28:18.000,199,11048001,-795,0,1721240897,12596.09162572999,199.4078333100042,54403.85915256 2024-07-17,18:28:19.000,199,11047974,-795,0,1721240898,12596.05794418,199.37258766000014,54403.85915256 2024-07-17,18:28:20.000,199,11047967,-795,0,1721240899,12596.01752632,199.33029288000398,54403.78229424 2024-07-17,18:28:21.000,199,11048010,-795,0,1721240900,12595.923217979995,199.30209635999927,54403.69146168 2024-07-17,18:28:22.000,199,11048001,-795,0,1721240901,12595.88953642999,199.28799810000055,54403.656526080005 2024-07-17,18:28:23.000,199,11048052,-795,0,1721240902,12595.86932749999,199.2316050599984,54403.64953896001 2024-07-17,18:28:24.000,199,11048011,-795,0,1721240903,12595.86932749999,199.20340854000096,54403.67748744001 2024-07-17,18:28:25.000,199,11048027,-795,0,1721240904,12595.903009049995,199.1611137600048,54403.83120408 2024-07-17,18:28:26.000,199,11048010,-795,0,1721240905,12595.85585488,199.09062246000394,54403.83120408 2024-07-17,18:28:27.000,199,11047995,-795,0,1721240906,12595.86932749999,199.01308203000372,54403.74037152 2024-07-17,18:28:28.000,199,11048025,-795,0,1721240907,12595.775019159999,198.99898376999772,54403.6635132 2024-07-17,18:28:29.000,199,11048019,-795,0,1721240908,12595.741337609994,198.87914856000134,54403.64255184 2024-07-17,18:28:30.000,199,11047979,-795,0,1721240909,12595.660501889994,198.8227555199992,54403.705435920005 2024-07-17,18:28:31.000,199,11047988,-795,0,1721240910,12595.707656059989,198.7381659599996,54403.81722984001 2024-07-17,18:28:32.000,199,11048028,-795,0,1721240911,12595.640292959994,198.66062552999938,54403.68447456 2024-07-17,18:28:33.000,199,11048026,-795,0,1721240912,12595.626820339989,198.58308509999915,54403.705435920005 2024-07-17,18:28:34.000,199,11048015,-795,0,1721240913,12595.620084029993,198.4773481500015,54403.8032556 2024-07-17,18:28:35.000,199,11047990,-795,0,1721240914,12595.673974509999,198.41390597999998,54403.991907840005 2024-07-17,18:28:36.000,199,11048029,-795,0,1721240915,12595.653765579998,198.32226729000104,54403.99889496 2024-07-17,18:28:37.000,199,11048044,-795,0,1721240916,12595.734601299999,198.2940707700036,54404.01985632 2024-07-17,18:28:38.000,199,11048044,-795,0,1721240917,12595.707656059989,198.27292337999825,54403.90107528 2024-07-17,18:28:39.000,199,11048009,-795,0,1721240918,12595.78849177999,198.2306286000021,54403.89408816001 2024-07-17,18:28:40.000,199,11048018,-795,0,1721240919,12595.88953642999,198.27997251000488,54404.06876616 2024-07-17,18:28:41.000,199,11048026,-795,0,1721240920,12596.01752632,198.2658742499989,54404.10370176001 2024-07-17,18:28:42.000,199,11048048,-795,0,1721240921,12596.05794418,198.2940707700036,54404.19453432 2024-07-17,18:28:43.000,199,11048039,-795,0,1721240922,12596.09162572999,198.30111990000296,54404.15261160001 2024-07-17,18:28:44.000,199,11048056,-795,0,1721240923,12596.105098349995,198.35046380999847,54404.08274040001 2024-07-17,18:28:45.000,199,11048010,-795,0,1721240924,12596.185934069996,198.30816903000232,54404.01985632 2024-07-17,18:28:46.000,199,11048027,-795,0,1721240925,12596.19267037999,198.41390597999998,54404.159598720005 2024-07-17,18:28:47.000,199,11048075,-795,0,1721240926,12596.15225251999,198.3927585900019,54404.110688880006 2024-07-17,18:28:48.000,199,11048009,-795,0,1721240927,12596.19940669,198.43505336999806,54404.17357296 2024-07-17,18:28:49.000,199,11048044,-795,0,1721240928,12596.21961562,198.3293164200004,54404.292354 2024-07-17,18:28:50.000,199,11048060,-795,0,1721240929,12596.165725139996,198.32226729000104,54404.29934112001 2024-07-17,18:28:51.000,199,11048029,-795,0,1721240930,12596.09836204,198.25177599000017,54404.13863736 2024-07-17,18:28:52.000,199,11047995,-795,0,1721240931,12595.97037214999,198.20948121000401,54404.02684344 2024-07-17,18:28:53.000,199,11048002,-795,0,1721240932,12595.95016321999,198.1460390400025,54403.98492072001 2024-07-17,18:28:54.000,199,11047978,-795,0,1721240933,12595.88953642999,198.082596870001,54403.98492072001 2024-07-17,18:28:55.000,199,11048040,-795,0,1721240934,12595.80870070999,197.95571252999798,54403.93601088001 2024-07-17,18:28:56.000,199,11048038,-795,0,1721240935,12595.741337609994,197.9345651399999,54403.88710104001 2024-07-17,18:28:57.000,199,11048034,-795,0,1721240936,12595.707656059989,197.7865334099988,54403.9080624 2024-07-17,18:28:58.000,199,11048014,-795,0,1721240937,12595.640292959994,197.74423863000266,54403.95697224 2024-07-17,18:28:59.000,199,11048016,-795,0,1721240938,12595.620084029993,197.69489471999987,54403.99889496 2024-07-17,18:29:00.000,199,11047988,-755,0,1721240939,12595.532511999998,197.64555081000435,54403.9779336 2024-07-17,18:29:01.000,199,11048023,-795,0,1721240940,12595.384313180002,197.55391211999813,54403.71242304 2024-07-17,18:29:02.000,199,11048046,-795,0,1721240941,12595.384313180002,197.48342082000454,54403.74735864001 2024-07-17,18:29:03.000,199,11048053,-795,0,1721240942,12595.357367939992,197.4270277800024,54403.705435920005 2024-07-17,18:29:04.000,199,11048015,-795,0,1721240943,12595.337159009992,197.41997865000303,54403.76133288 2024-07-17,18:29:05.000,199,11047982,-795,0,1721240944,12595.431467349998,197.35653648000152,54403.8381912 2024-07-17,18:29:06.000,199,11048016,-795,0,1721240945,12595.404522110002,197.3424382200028,54403.873126800005 2024-07-17,18:29:07.000,199,11048004,-795,0,1721240946,12595.438203659993,197.3283399600041,54403.84517832001 2024-07-17,18:29:08.000,199,11048040,-795,0,1721240947,12595.444939970002,197.34948735000216,54403.86613968001 2024-07-17,18:29:09.000,199,11048027,-795,0,1721240948,12595.552720929998,197.28604518000066,54403.824216960005 2024-07-17,18:29:10.000,199,11048040,-795,0,1721240949,12595.519039379993,197.25784866000322,54403.67748744001 2024-07-17,18:29:11.000,199,11048039,-795,0,1721240950,12595.660501889994,197.26489779000258,54403.83120408 2024-07-17,18:29:12.000,199,11048045,-795,0,1721240951,12595.687447129989,197.32129083000473,54403.8032556 2024-07-17,18:29:13.000,199,11048018,-795,0,1721240952,12595.76828284999,197.30719256999873,54403.775307120006 2024-07-17,18:29:14.000,199,11047968,-795,0,1721240953,12595.862591189994,197.29309431000001,54403.754345760004 2024-07-17,18:29:15.000,199,11047999,-795,0,1721240954,12595.89627274,197.28604518000066,54403.81024272 2024-07-17,18:29:16.000,199,11048020,-795,0,1721240955,12595.923217979995,197.3424382200028,54403.78928136 2024-07-17,18:29:17.000,199,11048044,-795,0,1721240956,12595.9366906,197.3424382200028,54403.69844880001 2024-07-17,18:29:18.000,199,11048013,-795,0,1721240957,12595.923217979995,197.38473299999896,54403.68447456 2024-07-17,18:29:19.000,199,11048010,-795,0,1721240958,12595.95689953,197.38473299999896,54403.8032556 2024-07-17,18:29:20.000,199,11048007,-795,0,1721240959,12595.91648167,197.48342082000454,54403.8381912 2024-07-17,18:29:21.000,199,11048100,-795,0,1721240960,12595.95016321999,197.4411260400011,54403.76832000001 2024-07-17,18:29:22.000,199,11048022,-795,0,1721240961,12595.90974535999,197.46932255999855,54403.8032556 2024-07-17,18:29:23.000,199,11048012,-795,0,1721240962,12595.903009049995,197.51866647000134,54403.86613968001 2024-07-17,18:29:24.000,199,11048029,-795,0,1721240963,12595.82890963999,197.60325603000092,54403.78229424 2024-07-17,18:29:25.000,199,11048055,-795,0,1721240964,12595.78849177999,197.624403419999,54403.76832000001 2024-07-17,18:29:26.000,199,11048016,-795,0,1721240965,12595.687447129989,197.70899297999858,54403.6635132 2024-07-17,18:29:27.000,199,11048052,-795,0,1721240966,12595.667238199989,197.79358253999817,54403.62159048 2024-07-17,18:29:28.000,199,11048011,-795,0,1721240967,12595.599875099993,197.85702470999968,54403.8381912 2024-07-17,18:29:29.000,199,11048030,-795,0,1721240968,12595.606611409989,197.89227036000375,54403.8381912 2024-07-17,18:29:30.000,199,11048062,-795,0,1721240969,12595.505566759988,197.96276166000462,54403.775307120006 2024-07-17,18:29:31.000,199,11048023,-795,0,1721240970,12595.444939970002,197.99095818000205,54403.76133288 2024-07-17,18:29:32.000,199,11048015,-795,0,1721240971,12595.350631629997,198.02620382999885,54403.64255184 2024-07-17,18:29:33.000,199,11048011,-795,0,1721240972,12595.249586979997,197.99095818000205,54403.60062912001 2024-07-17,18:29:34.000,199,11048060,-795,0,1721240973,12595.256323289992,198.0191546999995,54403.56569352 2024-07-17,18:29:35.000,199,11048074,-795,0,1721240974,12595.155278639992,197.99095818000205,54403.55171928001 2024-07-17,18:29:36.000,199,11048016,-795,0,1721240975,12595.054233989991,197.96276166000462,54403.537745040005 2024-07-17,18:29:37.000,199,11048017,-795,0,1721240976,12595.074442919991,197.89227036000375,54403.49582232 2024-07-17,18:29:38.000,199,11048052,-795,0,1721240977,12595.02055244,197.9204668800012,54403.46787384 2024-07-17,18:29:39.000,199,11047997,-795,0,1721240978,12595.081179230001,197.84292645000096,54403.57268064 2024-07-17,18:29:40.000,199,11047995,-795,0,1721240979,12595.067706609996,197.82177906000288,54403.51678368 2024-07-17,18:29:41.000,199,11048030,-795,0,1721240980,12595.175487569992,197.77948427999945,54403.55171928001 2024-07-17,18:29:42.000,199,11048039,-795,0,1721240981,12595.195696499992,197.74423863000266,54403.50979656001 2024-07-17,18:29:43.000,199,11047986,-795,0,1721240982,12595.269795909997,197.70899297999858,54403.5237708 2024-07-17,18:29:44.000,199,11048062,-795,0,1721240983,12595.384313180002,197.71604210999794,54403.586654880004 2024-07-17,18:29:45.000,199,11048013,-795,0,1721240984,12595.498830449993,197.60325603000092,54403.47486096 2024-07-17,18:29:46.000,199,11048052,-795,0,1721240985,12595.512303069998,197.56096125000477,54403.39101552001 2024-07-17,18:29:47.000,199,11047994,-795,0,1721240986,12595.660501889994,197.5398138599994,54403.51678368 2024-07-17,18:29:48.000,199,11047955,-795,0,1721240987,12595.734601299999,197.50456821000262,54403.49582232 2024-07-17,18:29:49.000,199,11048069,-795,0,1721240988,12595.82890963999,197.46932255999855,54403.48184808001 2024-07-17,18:29:50.000,199,11048003,-795,0,1721240989,12595.90974535999,197.45522429999983,54403.54473216 2024-07-17,18:29:51.000,199,11048031,-795,0,1721240990,12595.95016321999,197.41292952000367,54403.46787384 2024-07-17,18:29:52.000,199,11048025,-795,0,1721240991,12595.99731739,197.39178212999832,54403.418964000004 2024-07-17,18:29:53.000,199,11048048,-795,0,1721240992,12596.004053699995,197.35653648000152,54403.50979656001 2024-07-17,18:29:54.000,199,11048050,-795,0,1721240993,12595.99731739,197.33538909000345,54403.46088672001 2024-07-17,18:29:55.000,199,11048045,-795,0,1721240994,12596.044471559995,197.34948735000216,54403.4538996 2024-07-17,18:29:56.000,199,11048038,-795,0,1721240995,12595.99731739,197.35653648000152,54403.439925360006 2024-07-17,18:29:57.000,199,11048027,-795,0,1721240996,12596.004053699995,197.30719256999873,54403.38402840001 2024-07-17,18:29:58.000,199,11048046,-795,0,1721240997,12595.9366906,197.3283399600041,54403.418964000004 2024-07-17,18:29:59.000,199,11048012,-795,0,1721240998,12595.983844769995,197.25079953000386,54403.46787384 2024-07-17,18:30:00.000,199,11048040,-795,0,1721240999,12595.91648167,197.2296521399985,54403.40498976 2024-07-17,18:30:01.000,199,11048002,-795,0,1721241000,12595.97710846,197.20850475000043,54403.60062912001 2024-07-17,18:30:02.000,199,11048045,-795,0,1721241001,12595.963635839995,197.17325910000363,54403.64953896001 2024-07-17,18:30:03.000,199,11048027,-795,0,1721241002,12595.9366906,197.18735736000235,54403.6635132 2024-07-17,18:30:04.000,199,11048049,-795,0,1721241003,12595.85585488,197.15916083999764,54403.63556472 2024-07-17,18:30:05.000,199,11048046,-795,0,1721241004,12595.943426909995,197.10276780000277,54403.6635132 2024-07-17,18:30:06.000,199,11048052,-795,0,1721241005,12595.801964399994,197.11686606000148,54403.53075792001 2024-07-17,18:30:07.000,199,11048023,-795,0,1721241006,12595.862591189994,197.15211170999828,54403.754345760004 2024-07-17,18:30:08.000,199,11048033,-795,0,1721241007,12595.801964399994,197.1944064900017,54403.78229424 2024-07-17,18:30:09.000,199,11048071,-795,0,1721241008,12595.781755469994,197.13801344999956,54403.7333844 2024-07-17,18:30:10.000,199,11048041,-795,0,1721241009,12595.721128679994,197.16620997000427,54403.74037152 2024-07-17,18:30:11.000,199,11048071,-795,0,1721241010,12595.700919749994,197.180308230003,54403.81722984001 2024-07-17,18:30:12.000,199,11048042,-795,0,1721241011,12595.579666169993,197.2296521399985,54403.60062912001 2024-07-17,18:30:13.000,199,11047997,-795,0,1721241012,12595.539248309993,197.23670126999787,54403.62159048 2024-07-17,18:30:14.000,199,11048015,-795,0,1721241013,12595.498830449993,197.29309431000001,54403.57268064 2024-07-17,18:30:15.000,199,11047991,-795,0,1721241014,12595.505566759988,197.32129083000473,54403.51678368 2024-07-17,18:30:16.000,199,11048046,-795,0,1721241015,12595.417994729993,197.3424382200028,54403.4538996 2024-07-17,18:30:17.000,199,11048088,-795,0,1721241016,12595.444939970002,197.4058803900043,54403.5237708 2024-07-17,18:30:18.000,199,11048035,-795,0,1721241017,12595.438203659993,197.4058803900043,54403.5237708 2024-07-17,18:30:19.000,199,11048061,-795,0,1721241018,12595.438203659993,197.4763716899979,54403.49582232 2024-07-17,18:30:20.000,199,11048051,-795,0,1721241019,12595.431467349998,197.4763716899979,54403.439925360006 2024-07-17,18:30:21.000,199,11048037,-795,0,1721241020,12595.431467349998,197.45522429999983,54403.41197688001 2024-07-17,18:30:22.000,199,11048022,-795,0,1721241021,12595.438203659993,197.4763716899979,54403.28620872 2024-07-17,18:30:23.000,199,11048009,-795,0,1721241022,12595.458412589993,197.4904699500039,54403.21633752001 2024-07-17,18:30:24.000,199,11048056,-795,0,1721241023,12595.552720929998,197.4763716899979,54403.38402840001 2024-07-17,18:30:25.000,199,11048026,-795,0,1721241024,12595.586402479988,197.4411260400011,54403.46088672001 2024-07-17,18:30:26.000,199,11048026,-795,0,1721241025,12595.633556649998,197.44817517000047,54403.42595112 2024-07-17,18:30:27.000,199,11048060,-795,0,1721241026,12595.660501889994,197.4058803900043,54403.36306704001 2024-07-17,18:30:28.000,199,11047980,-795,0,1721241027,12595.694183439999,197.34948735000216,54403.439925360006 2024-07-17,18:30:29.000,199,11048023,-795,0,1721241028,12595.741337609994,197.30014343999937,54403.41197688001 2024-07-17,18:30:30.000,199,11048004,-795,0,1721241029,12595.741337609994,197.28604518000066,54403.44691248 2024-07-17,18:30:31.000,199,11048024,-795,0,1721241030,12595.714392369999,197.27194692000194,54403.439925360006 2024-07-17,18:30:32.000,199,11048030,-795,0,1721241031,12595.727864989989,197.3142416999981,54403.39800264 2024-07-17,18:30:33.000,199,11048012,-795,0,1721241032,12595.754810229999,197.26489779000258,54403.36306704001 2024-07-17,18:30:34.000,199,11048034,-795,0,1721241033,12595.781755469994,197.25784866000322,54403.50979656001 2024-07-17,18:30:35.000,199,11048073,-795,0,1721241034,12595.727864989989,197.29309431000001,54403.55171928001 2024-07-17,18:30:36.000,199,11048022,-795,0,1721241035,12595.727864989989,197.33538909000345,54403.55171928001 2024-07-17,18:30:37.000,199,11047983,-795,0,1721241036,12595.727864989989,197.33538909000345,54403.46787384 2024-07-17,18:30:38.000,199,11048045,-795,0,1721241037,12595.741337609994,197.3776838699996,54403.47486096 2024-07-17,18:30:39.000,199,11048036,-795,0,1721241038,12595.842382259994,197.39178212999832,54403.593642 2024-07-17,18:30:40.000,199,11048007,-795,0,1721241039,12595.87606381,197.39883125999768,54403.69146168 2024-07-17,18:30:41.000,199,11048002,-795,0,1721241040,12595.943426909995,197.39178212999832,54403.69844880001 2024-07-17,18:30:42.000,199,11047981,-795,0,1721241041,12596.01079000999,197.37063474000024,54403.76832000001 2024-07-17,18:30:43.000,199,11048015,-795,0,1721241042,12596.044471559995,197.37063474000024,54403.68447456 2024-07-17,18:30:44.000,199,11048031,-795,0,1721241043,12596.11183465999,197.4058803900043,54403.76832000001 2024-07-17,18:30:45.000,199,11048045,-795,0,1721241044,12596.19940669,197.39883125999768,54403.74037152 2024-07-17,18:30:46.000,199,11048047,-795,0,1721241045,12596.226351929996,197.36358561000088,54403.78229424 2024-07-17,18:30:47.000,199,11048005,-795,0,1721241046,12596.15225251999,197.4270277800024,54403.63556472 2024-07-17,18:30:48.000,199,11048049,-795,0,1721241047,12596.266769789996,197.41292952000367,54403.67050032 2024-07-17,18:30:49.000,199,11048068,-795,0,1721241048,12596.394759679992,197.3776838699996,54403.86613968001 2024-07-17,18:30:50.000,199,11048025,-795,0,1721241049,12596.408232299997,197.37063474000024,54403.8381912 2024-07-17,18:30:51.000,199,11048023,-795,0,1721241050,12596.428441229997,197.35653648000152,54403.824216960005 2024-07-17,18:30:52.000,199,11047979,-795,0,1721241051,12596.408232299997,197.36358561000088,54403.78229424 2024-07-17,18:30:53.000,199,11048002,-795,0,1721241052,12596.489068019997,197.3142416999981,54403.754345760004 2024-07-17,18:30:54.000,199,11048036,-795,0,1721241053,12596.441913850002,197.3142416999981,54403.71941016001 2024-07-17,18:30:55.000,199,11048010,-795,0,1721241054,12596.354341819992,197.3283399600041,54403.53075792001 2024-07-17,18:30:56.000,199,11048000,-795,0,1721241055,12596.408232299997,197.25784866000322,54403.775307120006 2024-07-17,18:30:57.000,199,11048018,-795,0,1721241056,12596.435177539992,197.25079953000386,54403.76133288 2024-07-17,18:30:58.000,199,11048027,-795,0,1721241057,12596.421704920002,197.25784866000322,54403.8032556 2024-07-17,18:30:59.000,199,11047984,-795,0,1721241058,12596.388023369997,197.2437504000045,54403.71941016001 2024-07-17,18:31:00.000,199,11047991,-795,0,1721241059,12596.408232299997,197.2155538799998,54403.873126800005 2024-07-17,18:31:01.000,199,11048000,-795,0,1721241060,12596.381287060001,197.26489779000258,54403.72639728001 2024-07-17,18:31:02.000,199,11048012,-795,0,1721241061,12596.367814439996,197.2437504000045,54403.76832000001 2024-07-17,18:31:03.000,199,11047984,-795,0,1721241062,12596.388023369997,197.3283399600041,54403.81722984001 2024-07-17,18:31:04.000,199,11048035,-795,0,1721241063,12596.428441229997,197.39178212999832,54403.84517832001 2024-07-17,18:31:05.000,199,11048030,-795,0,1721241064,12596.441913850002,197.3776838699996,54403.89408816001 2024-07-17,18:31:06.000,199,11048045,-795,0,1721241065,12596.367814439996,197.46932255999855,54403.90107528 2024-07-17,18:31:07.000,199,11047971,-795,0,1721241066,12596.347605509996,197.4904699500039,54403.81024272 2024-07-17,18:31:08.000,199,11048010,-795,0,1721241067,12596.394759679992,197.55391211999813,54403.90107528 2024-07-17,18:31:09.000,199,11048034,-795,0,1721241068,12596.408232299997,197.5891577700022,54403.90107528 2024-07-17,18:31:10.000,199,11048058,-795,0,1721241069,12596.388023369997,197.59620690000156,54403.81024272 2024-07-17,18:31:11.000,199,11048029,-795,0,1721241070,12596.401495990001,197.57505951000348,54403.79626848001 2024-07-17,18:31:12.000,199,11048017,-795,0,1721241071,12596.388023369997,197.53276473000005,54403.8032556 2024-07-17,18:31:13.000,199,11048037,-795,0,1721241072,12596.408232299997,197.46932255999855,54403.81024272 2024-07-17,18:31:14.000,199,11047995,-795,0,1721241073,12596.414968609992,197.39178212999832,54403.922036640004 2024-07-17,18:31:15.000,199,11047990,-795,0,1721241074,12596.408232299997,197.3283399600041,54403.922036640004 2024-07-17,18:31:16.000,199,11048034,-795,0,1721241075,12596.381287060001,197.2296521399985,54403.85216544 2024-07-17,18:31:17.000,199,11048002,-795,0,1721241076,12596.313923959991,197.15916083999764,54403.74037152 2024-07-17,18:31:18.000,199,11048006,-795,0,1721241077,12596.320660270001,197.12391519000084,54403.76133288 2024-07-17,18:31:19.000,199,11048005,-795,0,1721241078,12596.374550749992,197.08866954000405,54403.88011392 2024-07-17,18:31:20.000,199,11048053,-795,0,1721241079,12596.388023369997,197.0816204100047,54403.90107528 2024-07-17,18:31:21.000,199,11047973,-795,0,1721241080,12596.428441229997,197.0322765000019,54403.98492072001 2024-07-17,18:31:22.000,199,11048009,-795,0,1721241081,12596.421704920002,197.03932563000126,54403.942998000006 2024-07-17,18:31:23.000,199,11048003,-795,0,1721241082,12596.374550749992,197.04637476000062,54403.8381912 2024-07-17,18:31:24.000,199,11048005,-795,0,1721241083,12596.414968609992,197.05342388999998,54403.91504952001 2024-07-17,18:31:25.000,199,11048035,-795,0,1721241084,12596.448650159997,197.05342388999998,54403.94998512 2024-07-17,18:31:26.000,199,11048014,-795,0,1721241085,12596.462122780002,197.0675221499987,54403.93601088001 2024-07-17,18:31:27.000,199,11048058,-795,0,1721241086,12596.401495990001,197.15211170999828,54403.8381912 2024-07-17,18:31:28.000,199,11048019,-795,0,1721241087,12596.401495990001,197.22260300999915,54403.9080624 2024-07-17,18:31:29.000,199,11048035,-795,0,1721241088,12596.414968609992,197.28604518000066,54403.99889496 2024-07-17,18:31:30.000,199,11048047,-795,0,1721241089,12596.421704920002,197.30014343999937,54403.9779336 2024-07-17,18:31:31.000,199,11048033,-795,0,1721241090,12596.468859089997,197.37063474000024,54403.8032556 2024-07-17,18:31:32.000,199,11048067,-795,0,1721241091,12596.340869200001,197.43407691000175,54403.72639728001 2024-07-17,18:31:33.000,199,11048017,-795,0,1721241092,12596.394759679992,197.45522429999983,54403.69146168 2024-07-17,18:31:34.000,199,11047947,-795,0,1721241093,12596.428441229997,197.50456821000262,54403.81024272 2024-07-17,18:31:35.000,199,11048061,-795,0,1721241094,12596.435177539992,197.51161734000198,54403.754345760004 2024-07-17,18:31:36.000,199,11048045,-795,0,1721241095,12596.401495990001,197.51866647000134,54403.76832000001 2024-07-17,18:31:37.000,199,11047985,-795,0,1721241096,12596.482331710002,197.4763716899979,54403.71941016001 2024-07-17,18:31:38.000,199,11048024,-795,0,1721241097,12596.421704920002,197.41997865000303,54403.775307120006 2024-07-17,18:31:39.000,199,11047996,-795,0,1721241098,12596.448650159997,197.3776838699996,54403.74735864001 2024-07-17,18:31:40.000,199,11047995,-795,0,1721241099,12596.414968609992,197.2789960500013,54403.85216544 2024-07-17,18:31:41.000,199,11048067,-795,0,1721241100,12596.374550749992,197.25784866000322,54403.83120408 2024-07-17,18:31:42.000,199,11048058,-795,0,1721241101,12596.307187649996,197.16620997000427,54403.74735864001 2024-07-17,18:31:43.000,199,11048040,-795,0,1721241102,12596.286978719996,197.13801344999956,54403.705435920005 2024-07-17,18:31:44.000,199,11048023,-795,0,1721241103,12596.246560859996,197.03932563000126,54403.74037152 2024-07-17,18:31:45.000,199,11048042,-795,0,1721241104,12596.300451340001,196.9829325899991,54403.824216960005 2024-07-17,18:31:46.000,199,11048077,-795,0,1721241105,12596.233088239991,196.94063781000295,54403.79626848001 2024-07-17,18:31:47.000,199,11047993,-795,0,1721241106,12596.185934069996,196.9829325899991,54403.69844880001 2024-07-17,18:31:48.000,199,11047978,-795,0,1721241107,12596.09162572999,197.02522737000254,54403.68447456 2024-07-17,18:31:49.000,199,11048065,-795,0,1721241108,12596.17246144999,197.00407998000446,54403.71242304 2024-07-17,18:31:50.000,199,11048017,-795,0,1721241109,12596.185934069996,197.06047301999934,54403.775307120006 2024-07-17,18:31:51.000,199,11048048,-795,0,1721241110,12596.206142999996,197.12391519000084,54403.775307120006 2024-07-17,18:31:52.000,199,11048004,-795,0,1721241111,12596.185934069996,197.20145562000107,54403.76133288 2024-07-17,18:31:53.000,199,11047997,-795,0,1721241112,12596.19267037999,197.27194692000194,54403.705435920005 2024-07-17,18:31:54.000,199,11048006,-795,0,1721241113,12596.185934069996,197.2789960500013,54403.81024272 2024-07-17,18:31:55.000,199,11048009,-755,0,1721241114,12596.11857097,197.34948735000216,54403.72639728001 2024-07-17,18:31:56.000,199,11047968,-795,0,1721241115,12596.11183465999,197.38473299999896,54403.705435920005 2024-07-17,18:31:57.000,199,11048034,-795,0,1721241116,12596.004053699995,197.41292952000367,54403.64953896001 2024-07-17,18:31:58.000,199,11047974,-795,0,1721241117,12595.92995428999,197.35653648000152,54403.69146168 2024-07-17,18:31:59.000,199,11048009,-795,0,1721241118,12595.89627274,197.41292952000367,54403.67050032 2024-07-17,18:32:00.000,199,11048012,-795,0,1721241119,12595.88953642999,197.38473299999896,54403.754345760004 2024-07-17,18:32:01.000,199,11047984,-795,0,1721241120,12595.882800119994,197.35653648000152,54403.656526080005 2024-07-17,18:32:02.000,199,11048019,-795,0,1721241121,12595.85585488,197.2789960500013,54403.69844880001 2024-07-17,18:32:03.000,199,11047972,-795,0,1721241122,12595.822173329994,197.25784866000322,54403.55870640001 2024-07-17,18:32:04.000,199,11047963,-795,0,1721241123,12595.761546539994,197.2155538799998,54403.61460336 2024-07-17,18:32:05.000,199,11048040,-795,0,1721241124,12595.761546539994,197.14506257999892,54403.74037152 2024-07-17,18:32:06.000,199,11048051,-795,0,1721241125,12595.741337609994,197.10276780000277,54403.68447456 2024-07-17,18:32:07.000,199,11048013,-795,0,1721241126,12595.653765579998,197.10981693000213,54403.586654880004 2024-07-17,18:32:08.000,199,11048005,-795,0,1721241127,12595.660501889994,197.05342388999998,54403.61460336 2024-07-17,18:32:09.000,199,11048034,-795,0,1721241128,12595.599875099993,197.05342388999998,54403.54473216 2024-07-17,18:32:10.000,199,11048003,-795,0,1721241129,12595.626820339989,197.03932563000126,54403.67748744001 2024-07-17,18:32:11.000,199,11047979,-795,0,1721241130,12595.552720929998,197.0675221499987,54403.56569352 2024-07-17,18:32:12.000,199,11048014,-795,0,1721241131,12595.498830449993,197.08866954000405,54403.47486096 2024-07-17,18:32:13.000,199,11047963,-795,0,1721241132,12595.498830449993,197.0957186700034,54403.42595112 2024-07-17,18:32:14.000,199,11048012,-795,0,1721241133,12595.545984619988,197.13801344999956,54403.439925360006 2024-07-17,18:32:15.000,199,11047993,-795,0,1721241134,12595.606611409989,197.2296521399985,54403.46088672001 2024-07-17,18:32:16.000,199,11048032,-795,0,1721241135,12595.626820339989,197.30719256999873,54403.370054160005 2024-07-17,18:32:17.000,199,11047994,-795,0,1721241136,12595.694183439999,197.41292952000367,54403.38402840001 2024-07-17,18:32:18.000,199,11048055,-795,0,1721241137,12595.862591189994,197.51866647000134,54403.55870640001 2024-07-17,18:32:19.000,199,11047986,-795,0,1721241138,12595.943426909995,197.624403419999,54403.488835200005 2024-07-17,18:32:20.000,199,11048045,-795,0,1721241139,12596.084889419995,197.70194384999922,54403.54473216 2024-07-17,18:32:21.000,199,11048008,-795,0,1721241140,12596.15225251999,197.81472993000352,54403.50979656001 2024-07-17,18:32:22.000,199,11047966,-795,0,1721241141,12596.23982455,197.8711229699984,54403.593642 2024-07-17,18:32:23.000,199,11048017,-795,0,1721241142,12596.374550749992,197.99095818000205,54403.7333844 2024-07-17,18:32:24.000,199,11048010,-795,0,1721241143,12596.529485879997,198.10374425999908,54403.94998512 2024-07-17,18:32:25.000,199,11048004,-795,0,1721241144,12596.657475769993,198.12489165000443,54404.01985632 2024-07-17,18:32:26.000,199,11048000,-795,0,1721241145,12596.731575179998,198.11079338999843,54404.05479192001 2024-07-17,18:32:27.000,199,11047978,-795,0,1721241146,12596.758520419993,198.15308817000187,54404.05479192001 2024-07-17,18:32:28.000,199,11047957,-795,0,1721241147,12596.812410899998,198.1812846899993,54404.05479192001 2024-07-17,18:32:29.000,199,11048000,-795,0,1721241148,12596.879773999994,198.21653034000337,54404.20152144001 2024-07-17,18:32:30.000,199,11048028,-795,0,1721241149,12596.906719239989,198.22357947000273,54404.34126384 2024-07-17,18:32:31.000,199,11048001,-795,0,1721241150,12596.866301379989,198.20243208000466,54404.28536688 2024-07-17,18:32:32.000,199,11047997,-795,0,1721241151,12596.873037689998,198.15308817000187,54404.110688880006 2024-07-17,18:32:33.000,199,11048055,-795,0,1721241152,12596.825883519989,198.1319407800038,54404.14562448 2024-07-17,18:32:34.000,199,11048036,-795,0,1721241153,12596.765256729988,198.07554774000164,54404.159598720005 2024-07-17,18:32:35.000,199,11047984,-795,0,1721241154,12596.623794220002,198.06849861000228,54404.16658584 2024-07-17,18:32:36.000,199,11047972,-795,0,1721241155,12596.522749570002,198.05440035000356,54404.13165024001 2024-07-17,18:32:37.000,199,11048008,-795,0,1721241156,12596.334132889991,197.9980073100014,54404.03383056001 2024-07-17,18:32:38.000,199,11047992,-795,0,1721241157,12596.17246144999,197.97685992000333,54404.01286920001 2024-07-17,18:32:39.000,199,11048001,-795,0,1721241158,12596.01079000999,197.94866339999862,54404.07575328 2024-07-17,18:32:40.000,199,11048006,-795,0,1721241159,12595.862591189994,197.8852212300044,54404.0478048 2024-07-17,18:32:41.000,199,11048011,-795,0,1721241160,12595.687447129989,197.84997558000032,54403.9779336 2024-07-17,18:32:42.000,199,11048004,-795,0,1721241161,12595.485357830003,197.7865334099988,54403.91504952001 2024-07-17,18:32:43.000,199,11047965,-795,0,1721241162,12595.276532219992,197.73014037000394,54403.68447456 2024-07-17,18:32:44.000,199,11047983,-795,0,1721241163,12595.202432810001,197.71604210999794,54403.71941016001 2024-07-17,18:32:45.000,199,11048023,-795,0,1721241164,12595.087915539996,197.70899297999858,54403.64953896001 2024-07-17,18:32:46.000,199,11048032,-795,0,1721241165,12595.060970300001,197.69489471999987,54403.67050032 2024-07-17,18:32:47.000,199,11048084,-795,0,1721241166,12594.97339826999,197.7724351500001,54403.586654880004 2024-07-17,18:32:48.000,199,11047999,-795,0,1721241167,12594.97339826999,197.82177906000288,54403.64953896001 2024-07-17,18:32:49.000,199,11048074,-795,0,1721241168,12594.95318933999,197.8358773200016,54403.57966776001 2024-07-17,18:32:50.000,199,11048060,-795,0,1721241169,12595.067706609996,197.87817209999776,54403.76832000001 2024-07-17,18:32:51.000,199,11048014,-795,0,1721241170,12595.087915539996,198.00505644000077,54403.67748744001 2024-07-17,18:32:52.000,199,11048003,-795,0,1721241171,12595.148542329996,198.06144948000292,54403.71242304 2024-07-17,18:32:53.000,199,11047988,-795,0,1721241172,12595.215905429992,198.1319407800038,54403.754345760004 2024-07-17,18:32:54.000,199,11048049,-795,0,1721241173,12595.249586979997,198.18833381999866,54403.79626848001 2024-07-17,18:32:55.000,199,11048064,-795,0,1721241174,12595.215905429992,198.2940707700036,54403.78928136 2024-07-17,18:32:56.000,199,11048000,-795,0,1721241175,12595.276532219992,198.37161120000383,54403.71941016001 2024-07-17,18:32:57.000,199,11048027,-795,0,1721241176,12595.269795909997,198.43505336999806,54403.754345760004 2024-07-17,18:32:58.000,199,11048011,-795,0,1721241177,12595.269795909997,198.48439728000085,54403.824216960005 2024-07-17,18:32:59.000,199,11048023,-795,0,1721241178,12595.249586979997,198.54783945000236,54403.85216544 2024-07-17,18:33:00.000,199,11047959,-795,0,1721241179,12595.229378049997,198.63242901000194,54403.78928136 2024-07-17,18:33:01.000,199,11048050,-795,0,1721241180,12595.141806020001,198.68177292000473,54403.67050032 2024-07-17,18:33:02.000,199,11048022,-795,0,1721241181,12595.141806020001,198.6888220500041,54403.593642 2024-07-17,18:33:03.000,199,11048046,-795,0,1721241182,12595.249586979997,198.69587118000345,54403.68447456 2024-07-17,18:33:04.000,199,11048028,-795,0,1721241183,12595.397785799993,198.8368537799979,54403.824216960005 2024-07-17,18:33:05.000,199,11048060,-795,0,1721241184,12595.478621519993,198.984885509999,54403.8032556 2024-07-17,18:33:06.000,199,11048071,-795,0,1721241185,12595.397785799993,199.21750679999968,54403.81722984001 2024-07-17,18:33:07.000,199,11048007,-795,0,1721241186,12595.296741149992,199.316194619998,54403.85915256 2024-07-17,18:33:08.000,199,11048030,-795,0,1721241187,12595.249586979997,199.3937350499982,54403.85915256 2024-07-17,18:33:09.000,199,11047985,-795,0,1721241188,12595.236114359992,199.40078418000485,54403.88710104001 2024-07-17,18:33:10.000,199,11048012,-795,0,1721241189,12595.242850670002,199.45717721999972,54403.90107528 2024-07-17,18:33:11.000,199,11048007,-795,0,1721241190,12595.101388160001,199.49947200000315,54403.63556472 2024-07-17,18:33:12.000,199,11048036,-795,0,1721241191,12595.182223880001,199.49947200000315,54403.74735864001 2024-07-17,18:33:13.000,199,11048099,-795,0,1721241192,12595.188960189997,199.46422634999908,54403.942998000006 2024-07-17,18:33:14.000,199,11048024,-795,0,1721241193,12595.121597090001,199.43602983000164,54403.85915256 2024-07-17,18:33:15.000,199,11048018,-795,0,1721241194,12595.121597090001,199.38668591999885,54403.96395936001 2024-07-17,18:33:16.000,199,11048020,-795,0,1721241195,12595.060970300001,199.4078333100042,54403.88710104001 2024-07-17,18:33:17.000,199,11048072,-795,0,1721241196,12595.007079819996,199.33734201000334,54403.81024272 2024-07-17,18:33:18.000,199,11047996,-795,0,1721241197,12594.89256254999,199.30914548999863,54403.64953896001 2024-07-17,18:33:19.000,199,11048008,-795,0,1721241198,12594.804990519995,199.2950472299999,54403.69844880001 2024-07-17,18:33:20.000,199,11048057,-795,0,1721241199,12594.77130896999,199.30209635999927,54403.67748744001 2024-07-17,18:33:21.000,199,11048031,-795,0,1721241200,12594.73089110999,199.28799810000055,54403.6635132 2024-07-17,18:33:22.000,199,11048002,-795,0,1721241201,12594.62984645999,199.2950472299999,54403.55171928001 2024-07-17,18:33:23.000,199,11048006,-795,0,1721241202,12594.52880180999,199.30914548999863,54403.370054160005 2024-07-17,18:33:24.000,199,11047963,-795,0,1721241203,12594.535538119999,199.33734201000334,54403.439925360006 2024-07-17,18:33:25.000,199,11048004,-795,0,1721241204,12594.501856569994,199.33029288000398,54403.44691248 2024-07-17,18:33:26.000,199,11048007,-795,0,1721241205,12594.468175019989,199.40078418000485,54403.439925360006 2024-07-17,18:33:27.000,199,11048008,-795,0,1721241206,12594.353657749998,199.43602983000164,54403.43293824001 2024-07-17,18:33:28.000,199,11048040,-795,0,1721241207,12594.367130369988,199.49947200000315,54403.5237708 2024-07-17,18:33:29.000,199,11048076,-795,0,1721241208,12594.407548229989,199.53471764999995,54403.64953896001 2024-07-17,18:33:30.000,199,11048078,-795,0,1721241209,12594.367130369988,199.61225808000017,54403.78229424 2024-07-17,18:33:31.000,199,11048020,-795,0,1721241210,12594.346921439988,199.69684763999976,54403.8032556 2024-07-17,18:33:32.000,199,11048005,-795,0,1721241211,12594.333448819998,199.8378302400015,54403.57268064 2024-07-17,18:33:33.000,199,11047918,-795,0,1721241212,12594.400811919993,199.90832154000236,54403.656526080005 2024-07-17,18:33:34.000,199,11048017,-795,0,1721241213,12594.407548229989,200.06340240000281,54403.74735864001 2024-07-17,18:33:35.000,199,11048051,-795,0,1721241214,12594.474911329999,200.11274630999833,54403.705435920005 2024-07-17,18:33:36.000,199,11048071,-795,0,1721241215,12594.461438709994,200.22553239000263,54403.67748744001 2024-07-17,18:33:37.000,199,11048014,-795,0,1721241216,12594.52880180999,200.30307282000285,54403.68447456 2024-07-17,18:33:38.000,199,11048008,-795,0,1721241217,12594.555747049999,200.36651499000436,54403.775307120006 2024-07-17,18:33:39.000,199,11047985,-795,0,1721241218,12594.58942859999,200.36651499000436,54403.68447456 2024-07-17,18:33:40.000,199,11048003,-795,0,1721241219,12594.582692289994,200.3947115100018,54403.62159048 2024-07-17,18:33:41.000,199,11048044,-795,0,1721241220,12594.508592879989,200.36651499000436,54403.537745040005 2024-07-17,18:33:42.000,199,11048017,-795,0,1721241221,12594.474911329999,200.2960236900035,54403.53075792001 2024-07-17,18:33:43.000,199,11048051,-795,0,1721241222,12594.394075609998,200.232581520002,54403.55171928001 2024-07-17,18:33:44.000,199,11048034,-795,0,1721241223,12594.387339299989,200.17618847999984,54403.537745040005 2024-07-17,18:33:45.000,199,11048033,-795,0,1721241224,12594.340185129993,200.1197954399977,54403.55870640001 2024-07-17,18:33:46.000,199,11048049,-795,0,1721241225,12594.259349409993,200.04225501000474,54403.5237708 2024-07-17,18:33:47.000,199,11048021,-795,0,1721241226,12594.151568449997,200.02110761999938,54403.47486096 2024-07-17,18:33:48.000,199,11047952,-795,0,1721241227,12594.097677969992,199.95766544999788,54403.50280944 2024-07-17,18:33:49.000,199,11048026,-795,0,1721241228,12594.023578560002,199.8730758899983,54403.38402840001 2024-07-17,18:33:50.000,199,11048017,-795,0,1721241229,12593.949479149996,199.86602675999893,54403.04165952 2024-07-17,18:33:51.000,199,11048017,-795,0,1721241230,12593.882116050001,199.90832154000236,54403.29319584001 2024-07-17,18:33:52.000,199,11048014,-795,0,1721241231,12593.834961879991,199.9365180599998,54403.30717008 2024-07-17,18:33:53.000,199,11048011,-795,0,1721241232,12593.875379739991,199.95766544999788,54403.28620872 2024-07-17,18:33:54.000,199,11048024,-795,0,1721241233,12593.855170809991,200.02110761999938,54403.3490928 2024-07-17,18:33:55.000,199,11047980,-795,0,1721241234,12593.848434499996,200.07750066000153,54403.44691248 2024-07-17,18:33:56.000,199,11048046,-795,0,1721241235,12593.76086247,200.16209022000112,54403.34210568001 2024-07-17,18:33:57.000,199,11048046,-795,0,1721241236,12593.74065354,200.16209022000112,54403.2792216 2024-07-17,18:33:58.000,199,11048026,-795,0,1721241237,12593.727180919996,200.27487629999814,54403.21633752001 2024-07-17,18:33:59.000,199,11048046,-795,0,1721241238,12593.794544019991,200.35241672999837,54403.418964000004 2024-07-17,18:34:00.000,199,11048024,-795,0,1721241239,12593.76086247,200.40176064000116,54403.47486096 2024-07-17,18:34:01.000,199,11048035,-795,0,1721241240,12593.787807709996,200.47930107000138,54403.50979656001 2024-07-17,18:34:02.000,199,11048038,-795,0,1721241241,12593.75412615999,200.50749758999882,54403.418964000004 2024-07-17,18:34:03.000,199,11048011,-795,0,1721241242,12593.82148926,200.51454671999818,54403.46088672001 2024-07-17,18:34:04.000,199,11048015,-795,0,1721241243,12593.875379739991,200.53569411000353,54403.55171928001 2024-07-17,18:34:05.000,199,11048037,-795,0,1721241244,12593.962951770001,200.4933993300001,54403.55171928001 2024-07-17,18:34:06.000,199,11048026,-795,0,1721241245,12594.057260109992,200.52159585000481,54403.5237708 2024-07-17,18:34:07.000,199,11048035,-635,0,1721241246,12594.090941659997,200.5427432400029,54403.55870640001 2024-07-17,18:34:08.000,199,11048043,-795,0,1721241247,12594.212195239998,200.50044845999946,54403.64255184 2024-07-17,18:34:09.000,199,11048050,-795,0,1721241248,12594.306503579988,200.46520281000267,54403.78928136 2024-07-17,18:34:10.000,199,11048045,-795,0,1721241249,12594.421020849994,200.3947115100018,54403.90107528 2024-07-17,18:34:11.000,199,11048007,-795,0,1721241250,12594.468175019989,200.33831846999965,54403.85216544 2024-07-17,18:34:12.000,199,11048017,-795,0,1721241251,12594.495120259999,200.35946585999773,54403.775307120006 2024-07-17,18:34:13.000,199,11048074,-795,0,1721241252,12594.474911329999,200.28897456000414,54403.6635132 2024-07-17,18:34:14.000,199,11048015,-795,0,1721241253,12594.495120259999,200.31717108000157,54403.78928136 2024-07-17,18:34:15.000,199,11048077,-795,0,1721241254,12594.501856569994,200.30307282000285,54403.9080624 2024-07-17,18:34:16.000,199,11048078,-795,0,1721241255,12594.474911329999,200.33831846999965,54403.85216544 2024-07-17,18:34:17.000,199,11048030,-795,0,1721241256,12594.427757159989,200.36651499000436,54403.8381912 2024-07-17,18:34:18.000,199,11048041,-795,0,1721241257,12594.434493469998,200.42290802999923,54403.8381912 2024-07-17,18:34:19.000,199,11047975,-795,0,1721241258,12594.434493469998,200.46520281000267,54403.90107528 2024-07-17,18:34:20.000,199,11048041,-795,0,1721241259,12594.380602989993,200.5568415000016,54403.71941016001 2024-07-17,18:34:21.000,199,11048026,-795,0,1721241260,12594.326712509988,200.61323454000376,54403.74735864001 2024-07-17,18:34:22.000,199,11048021,-795,0,1721241261,12594.333448819998,200.66962757999863,54403.6635132 2024-07-17,18:34:23.000,199,11048029,-795,0,1721241262,12594.326712509988,200.72602062000078,54403.71242304 2024-07-17,18:34:24.000,199,11048039,-795,0,1721241263,12594.394075609998,200.79651192000165,54403.824216960005 2024-07-17,18:34:25.000,199,11048060,-795,0,1721241264,12594.461438709994,200.8388066999978,54403.83120408 2024-07-17,18:34:26.000,199,11048059,-795,0,1721241265,12594.495120259999,200.87405235000188,54403.81722984001 2024-07-17,18:34:27.000,199,11047992,-795,0,1721241266,12594.447966089989,200.89519973999995,54403.76133288 2024-07-17,18:34:28.000,199,11048005,-795,0,1721241267,12594.52880180999,200.87405235000188,54403.7333844 2024-07-17,18:34:29.000,199,11048064,-795,0,1721241268,12594.535538119999,200.90929799999867,54403.72639728001 2024-07-17,18:34:30.000,199,11048008,-795,0,1721241269,12594.56921966999,200.9022488699993,54403.81024272 2024-07-17,18:34:31.000,199,11048028,-795,0,1721241270,12594.52880180999,200.8529049600038,54403.84517832001 2024-07-17,18:34:32.000,199,11048010,-795,0,1721241271,12594.555747049999,200.81765930999973,54403.8381912 2024-07-17,18:34:33.000,199,11047994,-795,0,1721241272,12594.60963752999,200.7401188799995,54403.78928136 2024-07-17,18:34:34.000,199,11048025,-795,0,1721241273,12594.663528009994,200.6555293199999,54403.85915256 2024-07-17,18:34:35.000,199,11047998,-795,0,1721241274,12594.62984645999,200.61323454000376,54403.81722984001 2024-07-17,18:34:36.000,199,11047983,-795,0,1721241275,12594.643319079994,200.5568415000016,54403.775307120006 2024-07-17,18:34:37.000,199,11048040,-795,0,1721241276,12594.602901219994,200.4581536800033,54403.71242304 2024-07-17,18:34:38.000,199,11048016,-795,0,1721241277,12594.602901219994,200.43700628999795,54403.656526080005 2024-07-17,18:34:39.000,199,11048040,-795,0,1721241278,12594.596164909999,200.40176064000116,54403.81722984001 2024-07-17,18:34:40.000,199,11048020,-795,0,1721241279,12594.623110149994,200.40176064000116,54403.824216960005 2024-07-17,18:34:41.000,199,11048003,-795,0,1721241280,12594.56921966999,200.35241672999837,54403.84517832001 2024-07-17,18:34:42.000,199,11048046,-795,0,1721241281,12594.542274429994,200.37356412000372,54403.85915256 2024-07-17,18:34:43.000,199,11047952,-795,0,1721241282,12594.454702399998,200.35946585999773,54403.81024272 2024-07-17,18:34:44.000,199,11048018,-795,0,1721241283,12594.434493469998,200.41585889999988,54403.81024272 2024-07-17,18:34:45.000,199,11048011,-795,0,1721241284,12594.373866679998,200.42290802999923,54403.8381912 2024-07-17,18:34:46.000,199,11048061,-795,0,1721241285,12594.333448819998,200.50044845999946,54403.8032556 2024-07-17,18:34:47.000,199,11047971,-795,0,1721241286,12594.266085720003,200.57093976000033,54403.64953896001 2024-07-17,18:34:48.000,199,11048025,-795,0,1721241287,12594.293030959998,200.66962757999863,54403.64953896001 2024-07-17,18:34:49.000,199,11048028,-795,0,1721241288,12594.373866679998,200.690774970004,54403.84517832001 2024-07-17,18:34:50.000,199,11048067,-795,0,1721241289,12594.434493469998,200.803561050001,54403.81722984001 2024-07-17,18:34:51.000,199,11048041,-795,0,1721241290,12594.293030959998,200.8388066999978,54403.94998512 2024-07-17,18:34:52.000,199,11048004,-795,0,1721241291,12594.400811919993,200.93044539000402,54403.656526080005 2024-07-17,18:34:53.000,199,11047967,-795,0,1721241292,12594.447966089989,200.9022488699993,54403.67748744001 2024-07-17,18:34:54.000,199,11048025,-795,0,1721241293,12594.454702399998,200.8881506100006,54403.586654880004 2024-07-17,18:34:55.000,199,11048063,-795,0,1721241294,12594.447966089989,200.82470843999909,54403.74037152 2024-07-17,18:34:56.000,199,11048001,-795,0,1721241295,12594.454702399998,200.82470843999909,54403.754345760004 2024-07-17,18:34:57.000,199,11048058,-795,0,1721241296,12594.319976199993,200.803561050001,54403.78229424 2024-07-17,18:34:58.000,199,11048006,-795,0,1721241297,12594.239140479993,200.803561050001,54403.74735864001 2024-07-17,18:34:59.000,199,11048024,-795,0,1721241298,12594.272822029998,200.79651192000165,54403.86613968001 2024-07-17,18:35:00.000,199,11047958,-795,0,1721241299,12594.245876790003,200.79651192000165,54403.76133288 2024-07-17,18:35:01.000,199,11048044,-795,0,1721241300,12594.205458930002,200.7683154000042,54403.775307120006 2024-07-17,18:35:02.000,199,11048032,-795,0,1721241301,12594.239140479993,200.71192236000206,54403.76133288 2024-07-17,18:35:03.000,199,11048016,-795,0,1721241302,12594.185250000002,200.66962757999863,54403.824216960005 2024-07-17,18:35:04.000,199,11048054,-795,0,1721241303,12594.306503579988,200.69782410000334,54403.88011392 2024-07-17,18:35:05.000,199,11048060,-795,0,1721241304,12594.306503579988,200.61323454000376,54404.00588208 2024-07-17,18:35:06.000,199,11048004,-795,0,1721241305,12594.313239889998,200.61323454000376,54403.94998512 2024-07-17,18:35:07.000,199,11048026,-795,0,1721241306,12594.319976199993,200.62028367000312,54403.88011392 2024-07-17,18:35:08.000,199,11047942,-795,0,1721241307,12594.441229779994,200.6555293199999,54403.97094648 2024-07-17,18:35:09.000,199,11048016,-795,0,1721241308,12594.488383949989,200.66962757999863,54403.942998000006 2024-07-17,18:35:10.000,199,11048032,-795,0,1721241309,12594.522065499994,200.69782410000334,54403.88011392 2024-07-17,18:35:11.000,199,11048031,-795,0,1721241310,12594.542274429994,200.75421713999822,54403.96395936001 2024-07-17,18:35:12.000,199,11048026,-795,0,1721241311,12594.596164909999,200.803561050001,54403.991907840005 2024-07-17,18:35:13.000,199,11048034,-795,0,1721241312,12594.596164909999,200.81061018000037,54403.99889496 2024-07-17,18:35:14.000,199,11048031,-795,0,1721241313,12594.71068217999,200.8881506100006,54404.07575328 2024-07-17,18:35:15.000,199,11048036,-795,0,1721241314,12594.67026431999,200.86700322000252,54404.03383056001 2024-07-17,18:35:16.000,199,11048042,-795,0,1721241315,12594.71068217999,200.9022488699993,54403.9779336 2024-07-17,18:35:17.000,199,11048066,-795,0,1721241316,12594.73762742,200.89519973999995,54403.91504952001 2024-07-17,18:35:18.000,199,11048067,-795,0,1721241317,12594.663528009994,200.93749452000338,54403.85915256 2024-07-17,18:35:19.000,199,11048030,-795,0,1721241318,12594.62984645999,200.92339626000467,54403.873126800005 2024-07-17,18:35:20.000,199,11048044,-795,0,1721241319,12594.643319079994,200.95864191000146,54403.9080624 2024-07-17,18:35:21.000,199,11048054,-795,0,1721241320,12594.62984645999,200.89519973999995,54403.92902376 2024-07-17,18:35:22.000,199,11048070,-795,0,1721241321,12594.56921966999,200.87405235000188,54403.98492072001 2024-07-17,18:35:23.000,199,11047971,-795,0,1721241322,12594.427757159989,200.79651192000165,54403.91504952001 2024-07-17,18:35:24.000,199,11048055,-795,0,1721241323,12594.346921439988,200.77536453000357,54403.9080624 2024-07-17,18:35:25.000,199,11048009,-795,0,1721241324,12594.279558339993,200.68372584000463,54403.88710104001 2024-07-17,18:35:26.000,199,11048039,-795,0,1721241325,12594.171777379997,200.64848019000056,54403.86613968001 2024-07-17,18:35:27.000,199,11048054,-795,0,1721241326,12593.996633319992,200.62028367000312,54403.78928136 2024-07-17,18:35:28.000,199,11048013,-795,0,1721241327,12593.929270219996,200.57093976000033,54403.7333844 2024-07-17,18:35:29.000,199,11048066,-795,0,1721241328,12593.882116050001,200.48635020000074,54403.85216544 2024-07-17,18:35:30.000,199,11048051,-795,0,1721241329,12593.814752949991,200.43700628999795,54403.74735864001 2024-07-17,18:35:31.000,199,11048033,-795,0,1721241330,12593.7810714,200.43700628999795,54403.76133288 2024-07-17,18:35:32.000,199,11047986,-795,0,1721241331,12593.68002675,200.4299571599986,54403.62159048 2024-07-17,18:35:33.000,199,11048086,-795,0,1721241332,12593.73391722999,200.40176064000116,54403.537745040005 2024-07-17,18:35:34.000,199,11048027,-795,0,1721241333,12593.76086247,200.4581536800033,54403.57268064 2024-07-17,18:35:35.000,199,11048084,-795,0,1721241334,12593.84169819,200.47930107000138,54403.6635132 2024-07-17,18:35:36.000,199,11048045,-795,0,1721241335,12593.942742840001,200.51454671999818,54403.6635132 2024-07-17,18:35:37.000,199,11048052,-795,0,1721241336,12593.996633319992,200.50044845999946,54403.55171928001 2024-07-17,18:35:38.000,199,11048066,-795,0,1721241337,12594.090941659997,200.5779888899997,54403.656526080005 2024-07-17,18:35:39.000,199,11048015,-795,0,1721241338,12594.191986309997,200.5920871499984,54403.775307120006 2024-07-17,18:35:40.000,199,11048070,-795,0,1721241339,12594.239140479993,200.57093976000033,54403.68447456 2024-07-17,18:35:41.000,199,11048056,-795,0,1721241340,12594.245876790003,200.52864498000417,54403.64255184 2024-07-17,18:35:42.000,199,11048012,-795,0,1721241341,12594.245876790003,200.52159585000481,54403.46787384 2024-07-17,18:35:43.000,199,11047982,-795,0,1721241342,12594.218931549993,200.47225194000202,54403.48184808001 2024-07-17,18:35:44.000,199,11048045,-795,0,1721241343,12594.239140479993,200.4581536800033,54403.61460336 2024-07-17,18:35:45.000,199,11048016,-795,0,1721241344,12594.313239889998,200.36651499000436,54403.7333844 2024-07-17,18:35:46.000,199,11048021,-795,0,1721241345,12594.293030959998,200.345367599999,54403.64953896001 2024-07-17,18:35:47.000,199,11048063,-795,0,1721241346,12594.232404169998,200.2960236900035,54403.656526080005 2024-07-17,18:35:48.000,199,11048040,-795,0,1721241347,12594.111150589997,200.3101219500022,54403.48184808001 2024-07-17,18:35:49.000,199,11048011,-795,0,1721241348,12594.111150589997,200.21848326000327,54403.439925360006 2024-07-17,18:35:50.000,199,11048039,-795,0,1721241349,12594.084205350002,200.20438500000455,54403.50280944 2024-07-17,18:35:51.000,199,11048054,-795,0,1721241350,12593.962951770001,200.15504109000176,54403.418964000004 2024-07-17,18:35:52.000,199,11048018,-715,0,1721241351,12593.922533910001,200.14094283000304,54403.18838904 2024-07-17,18:35:53.000,199,11048041,-795,0,1721241352,12593.888852359996,200.07750066000153,54403.17441480001 2024-07-17,18:35:54.000,199,11048038,-795,0,1721241353,12593.868643429996,200.1197954399977,54403.39800264 2024-07-17,18:35:55.000,199,11048045,-795,0,1721241354,12593.855170809991,200.10569717999897,54403.33511856 2024-07-17,18:35:56.000,199,11047964,-795,0,1721241355,12593.74065354,200.11274630999833,54403.23729888 2024-07-17,18:35:57.000,199,11048035,-795,0,1721241356,12593.71370829999,200.09159892000025,54403.1394792 2024-07-17,18:35:58.000,199,11048011,-795,0,1721241357,12593.65981782,200.1197954399977,54403.06262088 2024-07-17,18:35:59.000,199,11048022,-795,0,1721241358,12593.666554129995,200.13389370000368,54403.17441480001 2024-07-17,18:36:00.000,199,11048008,-795,0,1721241359,12593.72044461,200.17618847999984,54403.13249208 2024-07-17,18:36:01.000,199,11048035,-795,0,1721241360,12593.84169819,200.19733586999791,54403.17441480001 2024-07-17,18:36:02.000,199,11048020,-795,0,1721241361,12593.888852359996,200.21848326000327,54403.17441480001 2024-07-17,18:36:03.000,199,11048030,-795,0,1721241362,12593.983160700001,200.2114341300039,54403.09056936 2024-07-17,18:36:04.000,199,11048049,-795,0,1721241363,12594.070732729997,200.22553239000263,54403.16742768 2024-07-17,18:36:05.000,199,11048027,-795,0,1721241364,12594.279558339993,200.19028673999856,54403.18838904 2024-07-17,18:36:06.000,199,11048020,-795,0,1721241365,12594.407548229989,200.2466797800007,54403.12550496001 2024-07-17,18:36:07.000,199,11048039,-795,0,1721241366,12594.421020849994,200.1832376099992,54403.13249208 2024-07-17,18:36:08.000,199,11048007,-795,0,1721241367,12594.535538119999,200.1832376099992,54403.14646632001 2024-07-17,18:36:09.000,199,11048013,-795,0,1721241368,12594.703945869995,200.11274630999833,54403.28620872 2024-07-17,18:36:10.000,199,11048045,-795,0,1721241369,12594.79825421,200.11274630999833,54403.370054160005 2024-07-17,18:36:11.000,199,11047956,-795,0,1721241370,12594.83867207,200.06340240000281,54403.41197688001 2024-07-17,18:36:12.000,199,11048031,-795,0,1721241371,12594.804990519995,200.07045153000217,54403.3490928 2024-07-17,18:36:13.000,199,11047984,-795,0,1721241372,12594.825199449995,199.97176371000387,54403.321144320005 2024-07-17,18:36:14.000,199,11048045,-795,0,1721241373,12594.703945869995,199.95061631999852,54403.18140192 2024-07-17,18:36:15.000,199,11048042,-795,0,1721241374,12594.73089110999,199.92241980000108,54403.37704128 2024-07-17,18:36:16.000,199,11048063,-795,0,1721241375,12594.67026431999,199.94356718999916,54403.48184808001 2024-07-17,18:36:17.000,199,11048095,-795,0,1721241376,12594.60963752999,199.8730758899983,54403.586654880004 2024-07-17,18:36:18.000,199,11048021,-795,0,1721241377,12594.468175019989,199.86602675999893,54403.5237708 2024-07-17,18:36:19.000,199,11048063,-795,0,1721241378,12594.360394059993,199.8519285000002,54403.36306704001 2024-07-17,18:36:20.000,199,11048019,-795,0,1721241379,12594.245876790003,199.88717415000428,54403.439925360006 2024-07-17,18:36:21.000,199,11047997,-795,0,1721241380,12594.111150589997,199.86602675999893,54403.39101552001 2024-07-17,18:36:22.000,199,11048021,-795,0,1721241381,12593.983160700001,199.901272410003,54403.36306704001 2024-07-17,18:36:23.000,199,11047998,-795,0,1721241382,12593.868643429996,199.92241980000108,54403.272234480006 2024-07-17,18:36:24.000,199,11048016,-795,0,1721241383,12593.72044461,199.97881284000323,54403.16044056 2024-07-17,18:36:25.000,199,11048068,-795,0,1721241384,12593.80128033,200.01405849000002,54403.32813144 2024-07-17,18:36:26.000,199,11048006,-795,0,1721241385,12593.7810714,200.0493041400041,54403.26524736001 2024-07-17,18:36:27.000,199,11048040,-795,0,1721241386,12593.80128033,200.06340240000281,54403.26524736001 2024-07-17,18:36:28.000,199,11047974,-795,0,1721241387,12593.787807709996,200.14094283000304,54403.083582240004 2024-07-17,18:36:29.000,199,11048032,-795,0,1721241388,12593.915797599991,200.0845497900009,54403.16044056 2024-07-17,18:36:30.000,199,11048036,-795,0,1721241389,12593.929270219996,200.1197954399977,54403.02768528001 2024-07-17,18:36:31.000,199,11048026,-795,0,1721241390,12594.057260109992,200.10569717999897,54403.19537616001 2024-07-17,18:36:32.000,199,11048050,-795,0,1721241391,12594.144832140002,200.09159892000025,54403.17441480001 2024-07-17,18:36:33.000,199,11048009,-795,0,1721241392,12594.171777379997,200.02815674999874,54403.153453440005 2024-07-17,18:36:34.000,199,11048010,-795,0,1721241393,12594.319976199993,199.9999602300013,54403.153453440005 2024-07-17,18:36:35.000,199,11047968,-795,0,1721241394,12594.346921439988,199.90832154000236,54403.23729888 2024-07-17,18:36:36.000,199,11047962,-795,0,1721241395,12594.387339299989,199.8519285000002,54403.251273120004 2024-07-17,18:36:37.000,199,11047999,-795,0,1721241396,12594.461438709994,199.74619155000255,54403.29319584001 2024-07-17,18:36:38.000,199,11048018,-795,0,1721241397,12594.427757159989,199.71094589999848,54403.202363280005 2024-07-17,18:36:39.000,199,11048031,-795,0,1721241398,12594.387339299989,199.61225808000017,54403.21633752001 2024-07-17,18:36:40.000,199,11048025,-795,0,1721241399,12594.468175019989,199.5276685200006,54403.40498976 2024-07-17,18:36:41.000,199,11048082,-795,0,1721241400,12594.441229779994,199.4783246099978,54403.40498976 2024-07-17,18:36:42.000,199,11048070,-795,0,1721241401,12594.421020849994,199.40078418000485,54403.48184808001 2024-07-17,18:36:43.000,199,11047990,-795,0,1721241402,12594.407548229989,199.32324375000462,54403.41197688001 2024-07-17,18:36:44.000,199,11047988,-795,0,1721241403,12594.387339299989,199.316194619998,54403.439925360006 2024-07-17,18:36:45.000,199,11048012,-795,0,1721241404,12594.346921439988,199.2316050599984,54403.30717008 2024-07-17,18:36:46.000,199,11048058,-795,0,1721241405,12594.360394059993,199.23865418999776,54403.38402840001 2024-07-17,18:36:47.000,199,11048030,-795,0,1721241406,12594.346921439988,199.22455592999904,54403.38402840001 2024-07-17,18:36:48.000,199,11048057,-795,0,1721241407,12594.313239889998,199.2457033200044,54403.37704128 2024-07-17,18:36:49.000,199,11047993,-795,0,1721241408,12594.326712509988,199.2809489700012,54403.33511856 2024-07-17,18:36:50.000,199,11048000,-795,0,1721241409,12594.346921439988,199.316194619998,54403.418964000004 2024-07-17,18:36:51.000,199,11048002,-795,0,1721241410,12594.346921439988,199.3796367899995,54403.48184808001 2024-07-17,18:36:52.000,199,11047997,-795,0,1721241411,12594.299767269993,199.45012809000036,54403.3490928 2024-07-17,18:36:53.000,199,11048026,-795,0,1721241412,12594.272822029998,199.5276685200006,54403.41197688001 2024-07-17,18:36:54.000,199,11048096,-795,0,1721241413,12594.266085720003,199.5911106900021,54403.38402840001 2024-07-17,18:36:55.000,199,11048105,-795,0,1721241414,12594.407548229989,199.57701243000338,54403.50280944 2024-07-17,18:36:56.000,199,11048028,-795,0,1721241415,12594.447966089989,199.6545528600036,54403.48184808001 2024-07-17,18:36:57.000,199,11048060,-795,0,1721241416,12594.461438709994,199.66865112000232,54403.54473216 2024-07-17,18:36:58.000,199,11048045,-795,0,1721241417,12594.508592879989,199.69684763999976,54403.537745040005 2024-07-17,18:36:59.000,199,11047994,-795,0,1721241418,12594.542274429994,199.71094589999848,54403.50979656001 2024-07-17,18:37:00.000,199,11047984,-795,0,1721241419,12594.54901073999,199.71094589999848,54403.51678368 2024-07-17,18:37:01.000,199,11047998,-795,0,1721241420,12594.602901219994,199.74619155000255,54403.439925360006 2024-07-17,18:37:02.000,199,11048059,-795,0,1721241421,12594.60963752999,199.73209329000383,54403.488835200005 2024-07-17,18:37:03.000,199,11048005,-795,0,1721241422,12594.6567917,199.69684763999976,54403.48184808001 2024-07-17,18:37:04.000,199,11048038,-795,0,1721241423,12594.73762742,199.69684763999976,54403.586654880004 2024-07-17,18:37:05.000,199,11048014,-795,0,1721241424,12594.83193575999,199.63340546999825,54403.63556472 2024-07-17,18:37:06.000,199,11048034,-795,0,1721241425,12594.83193575999,199.6545528600036,54403.62857760001 2024-07-17,18:37:07.000,199,11048010,-795,0,1721241426,12594.87235361999,199.57701243000338,54403.56569352 2024-07-17,18:37:08.000,199,11047995,-795,0,1721241427,12594.906035169995,199.54881590999867,54403.61460336 2024-07-17,18:37:09.000,199,11047992,-795,0,1721241428,12594.95318933999,199.49947200000315,54403.593642 2024-07-17,18:37:10.000,199,11048049,-795,0,1721241429,12594.885826239995,199.4924228700038,54403.593642 2024-07-17,18:37:11.000,199,11048019,-795,0,1721241430,12594.85214468999,199.41488244000357,54403.656526080005 2024-07-17,18:37:12.000,199,11047984,-795,0,1721241431,12594.79151789999,199.37258766000014,54403.53075792001 2024-07-17,18:37:13.000,199,11048010,-795,0,1721241432,12594.784781589995,199.30914548999863,54403.607616240006 2024-07-17,18:37:14.000,199,11047992,-795,0,1721241433,12594.73762742,199.30914548999863,54403.60062912001 2024-07-17,18:37:15.000,199,11048004,-795,0,1721241434,12594.663528009994,199.23865418999776,54403.586654880004 2024-07-17,18:37:16.000,199,11047998,-795,0,1721241435,12594.542274429994,199.26685071000247,54403.53075792001 2024-07-17,18:37:17.000,199,11048011,-795,0,1721241436,12594.447966089989,199.2457033200044,54403.46787384 2024-07-17,18:37:18.000,199,11048035,-795,0,1721241437,12594.286294650003,199.23865418999776,54403.54473216 2024-07-17,18:37:19.000,199,11048007,-795,0,1721241438,12594.286294650003,199.20340854000096,54403.63556472 2024-07-17,18:37:20.000,199,11048021,-795,0,1721241439,12594.225667860002,199.22455592999904,54403.64953896001 2024-07-17,18:37:21.000,199,11048025,-795,0,1721241440,12594.178513689993,199.17521202000353,54403.57268064 2024-07-17,18:37:22.000,199,11048010,-795,0,1721241441,12594.097677969992,199.1822611500029,54403.50280944 2024-07-17,18:37:23.000,199,11048047,-795,0,1721241442,12594.023578560002,199.14701549999882,54403.418964000004 2024-07-17,18:37:24.000,199,11047997,-795,0,1721241443,12593.989897009997,199.14701549999882,54403.418964000004 2024-07-17,18:37:25.000,199,11048029,-795,0,1721241444,12594.010105939997,199.13996636999946,54403.37704128 2024-07-17,18:37:26.000,199,11047995,-795,0,1721241445,12593.936006529992,199.15406462999817,54403.38402840001 2024-07-17,18:37:27.000,199,11048004,-795,0,1721241446,12593.882116050001,199.1822611500029,54403.2792216 2024-07-17,18:37:28.000,199,11048058,-795,0,1721241447,12593.855170809991,199.2316050599984,54403.32813144 2024-07-17,18:37:29.000,199,11048027,-795,0,1721241448,12593.834961879991,199.20340854000096,54403.17441480001 2024-07-17,18:37:30.000,199,11048069,-795,0,1721241449,12593.929270219996,199.2316050599984,54403.439925360006 2024-07-17,18:37:31.000,199,11048054,-795,0,1721241450,12593.949479149996,199.27389984000183,54403.40498976 2024-07-17,18:37:32.000,199,11048016,-795,0,1721241451,12593.861907120001,199.33734201000334,54403.26524736001 2024-07-17,18:37:33.000,199,11048027,-795,0,1721241452,12593.969688079997,199.35848940000142,54403.321144320005 2024-07-17,18:37:34.000,199,11048048,-795,0,1721241453,12593.976424389992,199.3937350499982,54403.39101552001 2024-07-17,18:37:35.000,199,11048034,-795,0,1721241454,12594.003369630002,199.45012809000036,54403.34210568001 2024-07-17,18:37:36.000,199,11048031,-795,0,1721241455,12593.942742840001,199.4924228700038,54403.2093504 2024-07-17,18:37:37.000,199,11048032,-795,0,1721241456,12593.976424389992,199.4783246099978,54403.2792216 2024-07-17,18:37:38.000,199,11047995,-795,0,1721241457,12594.063996420002,199.52061939000123,54403.43293824001 2024-07-17,18:37:39.000,199,11048013,-795,0,1721241458,12594.111150589997,199.55586503999803,54403.36306704001 2024-07-17,18:37:40.000,199,11048015,-795,0,1721241459,12594.070732729997,199.56291417000466,54403.32813144 2024-07-17,18:37:41.000,199,11048046,-795,0,1721241460,12594.138095829992,199.59815982000146,54403.22332464001 2024-07-17,18:37:42.000,199,11048045,-795,0,1721241461,12594.165041070002,199.64750373000425,54403.21633752001 2024-07-17,18:37:43.000,199,11048056,-795,0,1721241462,12594.225667860002,199.6404546000049,54403.23031176 2024-07-17,18:37:44.000,199,11048032,-795,0,1721241463,12594.333448819998,199.67570025000168,54403.28620872 2024-07-17,18:37:45.000,199,11048019,-795,0,1721241464,12594.333448819998,199.67570025000168,54403.34210568001 2024-07-17,18:37:46.000,199,11048022,-795,0,1721241465,12594.340185129993,199.73209329000383,54403.39800264 2024-07-17,18:37:47.000,199,11048000,-795,0,1721241466,12594.286294650003,199.73209329000383,54403.26524736001 2024-07-17,18:37:48.000,199,11047998,-795,0,1721241467,12594.272822029998,199.7532406800019,54403.30018296 2024-07-17,18:37:49.000,199,11047991,-795,0,1721241468,12594.205458930002,199.7532406800019,54403.18838904 2024-07-17,18:37:50.000,199,11047996,-795,0,1721241469,12594.178513689993,199.72504416000447,54403.17441480001 2024-07-17,18:37:51.000,199,11048015,-795,0,1721241470,12594.111150589997,199.66160199000296,54403.153453440005 2024-07-17,18:37:52.000,199,11048037,-795,0,1721241471,12593.983160700001,199.67570025000168,54403.09056936 2024-07-17,18:37:53.000,199,11048026,-795,0,1721241472,12593.942742840001,199.66865112000232,54403.09755648001 2024-07-17,18:37:54.000,199,11048017,-795,0,1721241473,12593.82148926,199.5911106900021,54403.083582240004 2024-07-17,18:37:55.000,199,11048013,-795,0,1721241474,12593.686763059995,199.55586503999803,54403.01371104 2024-07-17,18:37:56.000,199,11047991,-795,0,1721241475,12593.65308150999,199.56996330000402,54402.9997368 2024-07-17,18:37:57.000,199,11047966,-795,0,1721241476,12593.565509479995,199.51357026000187,54402.87396864 2024-07-17,18:37:58.000,199,11047968,-795,0,1721241477,12593.43751959,199.47127547999844,54402.79711032 2024-07-17,18:37:59.000,199,11048002,-795,0,1721241478,12593.43078327999,199.443078960001,54402.92287848 2024-07-17,18:38:00.000,199,11047999,-795,0,1721241479,12593.356683869999,199.443078960001,54402.92287848 2024-07-17,18:38:01.000,199,11047981,-795,0,1721241480,12593.336474939999,199.4078333100042,54402.90890424001 2024-07-17,18:38:02.000,199,11048029,-795,0,1721241481,12593.296057079999,199.38668591999885,54402.94383984 2024-07-17,18:38:03.000,199,11048009,-795,0,1721241482,12593.201748739993,199.42898070000228,54402.85300728 2024-07-17,18:38:04.000,199,11047996,-795,0,1721241483,12593.168067189989,199.43602983000164,54402.88095576001 2024-07-17,18:38:05.000,199,11048059,-795,0,1721241484,12593.228693979989,199.41488244000357,54402.79012320001 2024-07-17,18:38:06.000,199,11048022,-795,0,1721241485,12593.168067189989,199.43602983000164,54402.769161840006 2024-07-17,18:38:07.000,199,11048017,-795,0,1721241486,12593.141121949993,199.443078960001,54402.84602016 2024-07-17,18:38:08.000,199,11048062,-795,0,1721241487,12593.161330879993,199.4783246099978,54402.818071680005 2024-07-17,18:38:09.000,199,11048007,-795,0,1721241488,12593.228693979989,199.42898070000228,54402.87396864 2024-07-17,18:38:10.000,199,11048007,-795,0,1721241489,12593.275848149999,199.42193157000293,54402.936852720006 2024-07-17,18:38:11.000,199,11048033,-795,0,1721241490,12593.282584459994,199.41488244000357,54402.95082696 2024-07-17,18:38:12.000,199,11047987,-795,0,1721241491,12593.289320769989,199.42898070000228,54402.84602016 2024-07-17,18:38:13.000,199,11047981,-795,0,1721241492,12593.383629109994,199.32324375000462,54402.95781408001 2024-07-17,18:38:14.000,199,11048018,-795,0,1721241493,12593.484673759995,199.32324375000462,54403.11153072 2024-07-17,18:38:15.000,199,11048045,-795,0,1721241494,12593.51161899999,199.30209635999927,54403.11153072 2024-07-17,18:38:16.000,199,11048020,-795,0,1721241495,12593.57224578999,199.28799810000055,54403.01371104 2024-07-17,18:38:17.000,199,11047999,-795,0,1721241496,12593.61939996,199.2316050599984,54403.02768528001 2024-07-17,18:38:18.000,199,11048030,-795,0,1721241497,12593.65981782,199.21045767000032,54403.17441480001 2024-07-17,18:38:19.000,199,11048030,-795,0,1721241498,12593.67329043999,199.16816289000417,54403.18838904 2024-07-17,18:38:20.000,199,11048013,-795,0,1721241499,12593.65981782,199.14701549999882,54403.13249208 2024-07-17,18:38:21.000,199,11048025,-795,0,1721241500,12593.68002675,199.07652419999795,54403.153453440005 2024-07-17,18:38:22.000,199,11048030,-795,0,1721241501,12593.70023568,199.10472072000266,54403.21633752001 2024-07-17,18:38:23.000,199,11048062,-795,0,1721241502,12593.70023568,199.04127855000115,54403.24428600001 2024-07-17,18:38:24.000,199,11048029,-795,0,1721241503,12593.71370829999,199.05537680999987,54403.35607992 2024-07-17,18:38:25.000,199,11047989,-795,0,1721241504,12593.67329043999,199.02013116000307,54403.272234480006 2024-07-17,18:38:26.000,199,11048022,-795,0,1721241505,12593.605927339995,199.0342294200018,54403.30717008 2024-07-17,18:38:27.000,199,11047987,-795,0,1721241506,12593.51835531,199.01308203000372,54403.14646632001 2024-07-17,18:38:28.000,199,11047989,-795,0,1721241507,12593.49814638,199.04127855000115,54403.104543600006 2024-07-17,18:38:29.000,199,11048021,-795,0,1721241508,12593.464464829995,199.04127855000115,54403.104543600006 2024-07-17,18:38:30.000,199,11048007,-795,0,1721241509,12593.343211249994,199.06242593999923,54403.104543600006 2024-07-17,18:38:31.000,199,11048019,-795,0,1721241510,12593.376892799999,199.10472072000266,54403.06262088 2024-07-17,18:38:32.000,199,11048060,-795,0,1721241511,12593.282584459994,199.18931028000225,54402.99274968 2024-07-17,18:38:33.000,199,11048002,-795,0,1721241512,12593.343211249994,199.22455592999904,54403.07659512001 2024-07-17,18:38:34.000,199,11048027,-795,0,1721241513,12593.32973862999,199.2598015800031,54403.12550496001 2024-07-17,18:38:35.000,199,11048001,-795,0,1721241514,12593.376892799999,199.2457033200044,54403.16044056 2024-07-17,18:38:36.000,199,11048002,-795,0,1721241515,12593.302793389994,199.30209635999927,54403.104543600006 2024-07-17,18:38:37.000,199,11048006,-795,0,1721241516,12593.316266009999,199.25275245000375,54402.9997368 2024-07-17,18:38:38.000,199,11047943,-795,0,1721241517,12593.262375529994,199.2316050599984,54402.97877544001 2024-07-17,18:38:39.000,199,11048022,-795,0,1721241518,12593.316266009999,199.21750679999968,54403.02768528001 2024-07-17,18:38:40.000,199,11047990,-795,0,1721241519,12593.302793389994,199.1822611500029,54403.11153072 2024-07-17,18:38:41.000,199,11048025,-795,0,1721241520,12593.282584459994,199.12586811000074,54402.97877544001 2024-07-17,18:38:42.000,199,11048008,-795,0,1721241521,12593.289320769989,199.06242593999923,54403.06262088 2024-07-17,18:38:43.000,199,11047996,-795,0,1721241522,12593.282584459994,199.01308203000372,54403.02768528001 2024-07-17,18:38:44.000,199,11047982,-795,0,1721241523,12593.289320769989,198.984885509999,54403.00672392001 2024-07-17,18:38:45.000,199,11048028,-795,0,1721241524,12593.309529699989,198.97783637999964,54402.94383984 2024-07-17,18:38:46.000,199,11048012,-795,0,1721241525,12593.309529699989,198.984885509999,54402.80409744 2024-07-17,18:38:47.000,199,11048011,-795,0,1721241526,12593.275848149999,198.95668899000157,54402.84602016 2024-07-17,18:38:48.000,199,11048016,-795,0,1721241527,12593.296057079999,198.99193463999836,54402.866981520005 2024-07-17,18:38:49.000,199,11048013,-795,0,1721241528,12593.356683869999,199.00603290000436,54402.97877544001 2024-07-17,18:38:50.000,199,11048017,-795,0,1721241529,12593.289320769989,199.02718029000243,54402.97877544001 2024-07-17,18:38:51.000,199,11047965,-795,0,1721241530,12593.289320769989,199.07652419999795,54403.04165952 2024-07-17,18:38:52.000,199,11048049,-795,0,1721241531,12593.215221359998,199.17521202000353,54402.94383984 2024-07-17,18:38:53.000,199,11048016,-795,0,1721241532,12593.228693979989,199.2316050599984,54402.89493 2024-07-17,18:38:54.000,199,11048043,-795,0,1721241533,12593.174803499998,199.27389984000183,54402.88794288001 2024-07-17,18:38:55.000,199,11048029,-795,0,1721241534,12593.154594569998,199.316194619998,54403.19537616001 2024-07-17,18:38:56.000,199,11048040,-795,0,1721241535,12593.120913019993,199.33029288000398,54402.90191712 2024-07-17,18:38:57.000,199,11048012,-795,0,1721241536,12593.168067189989,199.36553853000078,54403.07659512001 2024-07-17,18:38:58.000,199,11048030,-795,0,1721241537,12593.114176709998,199.40078418000485,54403.04864664001 2024-07-17,18:38:59.000,199,11048023,-795,0,1721241538,12593.154594569998,199.4078333100042,54403.251273120004 2024-07-17,18:39:00.000,199,11048045,-795,0,1721241539,12593.141121949993,199.45012809000036,54403.202363280005 2024-07-17,18:39:01.000,199,11048017,-795,0,1721241540,12593.161330879993,199.42898070000228,54403.2093504 2024-07-17,18:39:02.000,199,11048016,-795,0,1721241541,12593.168067189989,199.3937350499982,54403.11153072 2024-07-17,18:39:03.000,199,11048023,-795,0,1721241542,12593.208485049989,199.38668591999885,54403.14646632001 2024-07-17,18:39:04.000,199,11048025,-795,0,1721241543,12593.302793389994,199.42898070000228,54403.26524736001 2024-07-17,18:39:05.000,199,11048010,-795,0,1721241544,12593.343211249994,199.3796367899995,54403.2093504 2024-07-17,18:39:06.000,199,11048011,-795,0,1721241545,12593.363420179994,199.43602983000164,54403.13249208 2024-07-17,18:39:07.000,199,11047964,-795,0,1721241546,12593.39036541999,199.42898070000228,54403.104543600006 2024-07-17,18:39:08.000,199,11048027,-795,0,1721241547,12593.45772852,199.43602983000164,54403.12550496001 2024-07-17,18:39:09.000,199,11048003,-795,0,1721241548,12593.49141006999,199.443078960001,54403.18140192 2024-07-17,18:39:10.000,199,11048054,-795,0,1721241549,12593.55203685999,199.4924228700038,54403.26524736001 2024-07-17,18:39:11.000,199,11047996,-795,0,1721241550,12593.51161899999,199.51357026000187,54403.251273120004 2024-07-17,18:39:12.000,199,11048033,-795,0,1721241551,12593.525091619995,199.56291417000466,54403.18140192 2024-07-17,18:39:13.000,199,11048023,-795,0,1721241552,12593.504882689995,199.51357026000187,54403.01371104 2024-07-17,18:39:14.000,199,11048031,-715,0,1721241553,12593.53856424,199.47127547999844,54403.11851784 2024-07-17,18:39:15.000,199,11048014,-795,0,1721241554,12593.727180919996,199.45012809000036,54403.37704128 2024-07-17,18:39:16.000,199,11048061,-795,0,1721241555,12593.794544019991,199.42193157000293,54403.418964000004 2024-07-17,18:39:17.000,199,11048049,-795,0,1721241556,12593.888852359996,199.33734201000334,54403.47486096 2024-07-17,18:39:18.000,199,11048040,-795,0,1721241557,12593.875379739991,199.33734201000334,54403.39800264 2024-07-17,18:39:19.000,199,11048053,-795,0,1721241558,12593.976424389992,199.2809489700012,54403.418964000004 2024-07-17,18:39:20.000,199,11047994,-795,0,1721241559,12594.057260109992,199.18931028000225,54403.46088672001 2024-07-17,18:39:21.000,199,11048041,-795,0,1721241560,12594.131359519997,199.11881898000138,54403.47486096 2024-07-17,18:39:22.000,199,11048052,-795,0,1721241561,12594.259349409993,199.1963594100016,54403.5237708 2024-07-17,18:39:23.000,199,11048026,-795,0,1721241562,12594.205458930002,199.30914548999863,54403.53075792001 2024-07-17,18:39:24.000,199,11048008,-795,0,1721241563,12594.077469039992,199.316194619998,54403.55870640001 2024-07-17,18:39:25.000,199,11048031,-795,0,1721241564,12593.956215459992,199.28799810000055,54403.62159048 2024-07-17,18:39:26.000,199,11047982,-795,0,1721241565,12593.828225569996,199.27389984000183,54403.63556472 2024-07-17,18:39:27.000,199,11048044,-795,0,1721241566,12593.65308150999,199.20340854000096,54403.586654880004 2024-07-17,18:39:28.000,199,11048048,-795,0,1721241567,12593.57224578999,199.1963594100016,54403.60062912001 2024-07-17,18:39:29.000,199,11048008,-795,0,1721241568,12593.53182792999,199.0976715900033,54403.55870640001 2024-07-17,18:39:30.000,199,11048033,-795,0,1721241569,12593.41057434999,199.06242593999923,54403.57966776001 2024-07-17,18:39:31.000,199,11048033,-795,0,1721241570,12593.34994755999,199.02718029000243,54403.46088672001 2024-07-17,18:39:32.000,199,11047987,-795,0,1721241571,12593.215221359998,199.01308203000372,54403.46787384 2024-07-17,18:39:33.000,199,11048047,-795,0,1721241572,12593.168067189989,199.00603290000436,54403.321144320005 2024-07-17,18:39:34.000,199,11048008,-795,0,1721241573,12593.154594569998,198.9496398600022,54403.36306704001 2024-07-17,18:39:35.000,199,11048023,-795,0,1721241574,12593.134385639998,198.97078725000028,54403.40498976 2024-07-17,18:39:36.000,199,11048043,-795,0,1721241575,12593.181539809993,199.02013116000307,54403.5237708 2024-07-17,18:39:37.000,199,11048015,-795,0,1721241576,12593.195012429998,199.04127855000115,54403.43293824001 2024-07-17,18:39:38.000,199,11047973,-795,0,1721241577,12593.181539809993,199.05537680999987,54403.34210568001 2024-07-17,18:39:39.000,199,11047991,-795,0,1721241578,12593.296057079999,199.10472072000266,54403.44691248 2024-07-17,18:39:40.000,199,11048030,-795,0,1721241579,12593.343211249994,199.1611137600048,54403.4538996 2024-07-17,18:39:41.000,199,11048038,-795,0,1721241580,12593.444255899994,199.20340854000096,54403.42595112 2024-07-17,18:39:42.000,199,11048053,-795,0,1721241581,12593.43751959,199.23865418999776,54403.3490928 2024-07-17,18:39:43.000,199,11048041,-795,0,1721241582,12593.484673759995,199.28799810000055,54403.370054160005 2024-07-17,18:39:44.000,199,11048064,-795,0,1721241583,12593.57224578999,199.30914548999863,54403.50979656001 2024-07-17,18:39:45.000,199,11048011,-795,0,1721241584,12593.666554129995,199.316194619998,54403.55870640001 2024-07-17,18:39:46.000,199,11048034,-795,0,1721241585,12593.63287257999,199.32324375000462,54403.586654880004 2024-07-17,18:39:47.000,199,11048043,-795,0,1721241586,12593.646345199995,199.30209635999927,54403.42595112 2024-07-17,18:39:48.000,199,11047978,-795,0,1721241587,12593.65308150999,199.26685071000247,54403.418964000004 2024-07-17,18:39:49.000,199,11048017,-795,0,1721241588,12593.666554129995,199.21750679999968,54403.537745040005 2024-07-17,18:39:50.000,199,11048053,-795,0,1721241589,12593.646345199995,199.18931028000225,54403.55171928001 2024-07-17,18:39:51.000,199,11048026,-795,0,1721241590,12593.646345199995,199.09062246000394,54403.593642 2024-07-17,18:39:52.000,199,11048068,-795,0,1721241591,12593.5789821,199.08357333000458,54403.51678368 2024-07-17,18:39:53.000,199,11048051,-795,0,1721241592,12593.59919103,198.99898376999772,54403.53075792001 2024-07-17,18:39:54.000,199,11048026,-795,0,1721241593,12593.545300549995,198.97078725000028,54403.62159048 2024-07-17,18:39:55.000,199,11048009,-795,0,1721241594,12593.565509479995,198.89324682000006,54403.62857760001 2024-07-17,18:39:56.000,199,11048011,-795,0,1721241595,12593.45772852,198.90029594999942,54403.63556472 2024-07-17,18:39:57.000,199,11047995,-795,0,1721241596,12593.363420179994,198.81570638999983,54403.488835200005 2024-07-17,18:39:58.000,199,11048040,-795,0,1721241597,12593.282584459994,198.82980464999855,54403.488835200005 2024-07-17,18:39:59.000,199,11048039,-795,0,1721241598,12593.215221359998,198.7875098700024,54403.42595112 2024-07-17,18:40:00.000,199,11048014,-795,0,1721241599,12593.221957669994,198.81570638999983,54403.537745040005 2024-07-17,18:40:01.000,199,11048008,-795,0,1721241600,12593.188276119989,198.8227555199992,54403.5237708 2024-07-17,18:40:02.000,199,11048009,-795,0,1721241601,12593.174803499998,198.8368537799979,54403.488835200005 2024-07-17,18:40:03.000,199,11048034,-795,0,1721241602,12593.147858259988,198.87209943000198,54403.40498976 2024-07-17,18:40:04.000,199,11048004,-795,0,1721241603,12593.161330879993,198.91439420999814,54403.46787384 2024-07-17,18:40:05.000,199,11048026,-795,0,1721241604,12593.188276119989,198.92144334000477,54403.4538996 2024-07-17,18:40:06.000,199,11048035,-795,0,1721241605,12593.242166599994,198.96373812000093,54403.50280944 2024-07-17,18:40:07.000,199,11048015,-795,0,1721241606,12593.282584459994,198.97078725000028,54403.46787384 2024-07-17,18:40:08.000,199,11048020,-795,0,1721241607,12593.403838039994,198.99898376999772,54403.4538996 2024-07-17,18:40:09.000,199,11048066,-795,0,1721241608,12593.545300549995,199.01308203000372,54403.61460336 2024-07-17,18:40:10.000,199,11048019,-795,0,1721241609,12593.646345199995,198.99193463999836,54403.63556472 2024-07-17,18:40:11.000,199,11048012,-795,0,1721241610,12593.666554129995,198.99193463999836,54403.64953896001 2024-07-17,18:40:12.000,199,11048010,-795,0,1721241611,12593.63960889,198.984885509999,54403.50979656001 2024-07-17,18:40:13.000,199,11048008,-795,0,1721241612,12593.75412615999,198.91439420999814,54403.53075792001 2024-07-17,18:40:14.000,199,11048060,-795,0,1721241613,12593.747389849996,198.90029594999942,54403.656526080005 2024-07-17,18:40:15.000,199,11047998,-795,0,1721241614,12593.71370829999,198.8509520400039,54403.607616240006 2024-07-17,18:40:16.000,199,11048012,-795,0,1721241615,12593.63960889,198.8016081300011,54403.61460336 2024-07-17,18:40:17.000,199,11048029,-795,0,1721241616,12593.61939996,198.73111683000025,54403.62159048 2024-07-17,18:40:18.000,199,11048042,-795,0,1721241617,12593.55877317,198.73111683000025,54403.68447456 2024-07-17,18:40:19.000,199,11047992,-795,0,1721241618,12593.545300549995,198.69587118000345,54403.79626848001 2024-07-17,18:40:20.000,199,11048009,-795,0,1721241619,12593.424046969994,198.66062552999938,54403.72639728001 2024-07-17,18:40:21.000,199,11048057,-795,0,1721241620,12593.363420179994,198.66767465999874,54403.6635132 2024-07-17,18:40:22.000,199,11048049,-795,0,1721241621,12593.289320769989,198.63242901000194,54403.64255184 2024-07-17,18:40:23.000,199,11047996,-795,0,1721241622,12593.255639219999,198.66767465999874,54403.60062912001 2024-07-17,18:40:24.000,199,11048102,-795,0,1721241623,12593.208485049989,198.75226421999832,54403.705435920005 2024-07-17,18:40:25.000,199,11048058,-795,0,1721241624,12593.208485049989,198.79455900000175,54403.7333844 2024-07-17,18:40:26.000,199,11048033,-795,0,1721241625,12593.161330879993,198.8368537799979,54403.76133288 2024-07-17,18:40:27.000,199,11047988,-795,0,1721241626,12593.087231469988,198.9496398600022,54403.62159048 2024-07-17,18:40:28.000,199,11048057,-795,0,1721241627,12593.161330879993,198.97783637999964,54403.64255184 2024-07-17,18:40:29.000,199,11048077,-795,0,1721241628,12593.201748739993,199.02718029000243,54403.57268064 2024-07-17,18:40:30.000,199,11048035,-795,0,1721241629,12593.262375529994,199.08357333000458,54403.6635132 2024-07-17,18:40:31.000,199,11048003,-795,0,1721241630,12593.309529699989,199.1329172400001,54403.64255184 2024-07-17,18:40:32.000,199,11048088,-795,0,1721241631,12593.34994755999,199.1963594100016,54403.705435920005 2024-07-17,18:40:33.000,199,11048033,-795,0,1721241632,12593.464464829995,199.1963594100016,54403.656526080005 2024-07-17,18:40:34.000,199,11048052,-795,0,1721241633,12593.5789821,199.21045767000032,54403.76133288 2024-07-17,18:40:35.000,199,11048010,-795,0,1721241634,12593.626136269995,199.25275245000375,54403.754345760004 2024-07-17,18:40:36.000,199,11048027,-795,0,1721241635,12593.68002675,199.22455592999904,54403.74037152 2024-07-17,18:40:37.000,199,11048069,-795,0,1721241636,12593.747389849996,199.1963594100016,54403.67050032 2024-07-17,18:40:38.000,199,11048041,-795,0,1721241637,12593.834961879991,199.18931028000225,54403.74037152 2024-07-17,18:40:39.000,199,11047991,-795,0,1721241638,12593.922533910001,199.14701549999882,54403.9080624 2024-07-17,18:40:40.000,199,11048052,-795,0,1721241639,12593.949479149996,199.1329172400001,54403.98492072001 2024-07-17,18:40:41.000,199,11048077,-795,0,1721241640,12594.010105939997,199.0694750699986,54403.92902376 2024-07-17,18:40:42.000,199,11048002,-795,0,1721241641,12593.962951770001,198.97783637999964,54403.8381912 2024-07-17,18:40:43.000,199,11048004,-795,0,1721241642,12593.902324980001,198.92849247000413,54403.79626848001 2024-07-17,18:40:44.000,199,11047955,-795,0,1721241643,12593.828225569996,198.86505030000262,54403.69146168 2024-07-17,18:40:45.000,199,11048027,-795,0,1721241644,12593.767598779996,198.87914856000134,54403.76133288 2024-07-17,18:40:46.000,199,11048027,-795,0,1721241645,12593.70023568,198.81570638999983,54403.71242304 2024-07-17,18:40:47.000,199,11048040,-795,0,1721241646,12593.605927339995,198.75226421999832,54403.74735864001 2024-07-17,18:40:48.000,199,11048023,-795,0,1721241647,12593.53182792999,198.7875098700024,54403.76133288 2024-07-17,18:40:49.000,199,11048040,-795,0,1721241648,12593.47120113999,198.7875098700024,54403.78928136 2024-07-17,18:40:50.000,199,11048082,-795,0,1721241649,12593.39036541999,198.77341161000368,54403.81722984001 2024-07-17,18:40:51.000,199,11047955,-795,0,1721241650,12593.282584459994,198.8368537799979,54403.71242304 2024-07-17,18:40:52.000,199,11048023,-795,0,1721241651,12593.181539809993,198.8861976900007,54403.62857760001 2024-07-17,18:40:53.000,199,11048015,-795,0,1721241652,12593.147858259988,198.94259073000285,54403.57966776001 2024-07-17,18:40:54.000,199,11048058,-795,0,1721241653,12593.127649329988,199.00603290000436,54403.656526080005 2024-07-17,18:40:55.000,199,11048023,-795,0,1721241654,12593.087231469988,199.08357333000458,54403.63556472 2024-07-17,18:40:56.000,199,11047979,-795,0,1721241655,12593.080495159993,199.20340854000096,54403.63556472 2024-07-17,18:40:57.000,199,11048030,-795,0,1721241656,12593.080495159993,199.25275245000375,54403.57966776001 2024-07-17,18:40:58.000,199,11048010,-795,0,1721241657,12593.073758849998,199.27389984000183,54403.41197688001 2024-07-17,18:40:59.000,199,11047985,-795,0,1721241658,12593.168067189989,199.35848940000142,54403.69844880001 2024-07-17,18:41:00.000,199,11048000,-795,0,1721241659,12593.195012429998,199.37258766000014,54403.68447456 2024-07-17,18:41:01.000,199,11048010,-795,0,1721241660,12593.248902909989,199.4078333100042,54403.586654880004 2024-07-17,18:41:02.000,199,11048027,-795,0,1721241661,12593.208485049989,199.38668591999885,54403.55870640001 2024-07-17,18:41:03.000,199,11048025,-795,0,1721241662,12593.215221359998,199.38668591999885,54403.537745040005 2024-07-17,18:41:04.000,199,11048024,-795,0,1721241663,12593.316266009999,199.3796367899995,54403.63556472 2024-07-17,18:41:05.000,199,11048032,-795,0,1721241664,12593.316266009999,199.35144027000206,54403.72639728001 2024-07-17,18:41:06.000,199,11048018,-795,0,1721241665,12593.309529699989,199.2809489700012,54403.64953896001 2024-07-17,18:41:07.000,199,11047977,-795,0,1721241666,12593.39710173,199.26685071000247,54403.78229424 2024-07-17,18:41:08.000,199,11048016,-795,0,1721241667,12593.376892799999,199.16816289000417,54403.656526080005 2024-07-17,18:41:09.000,199,11047974,-795,0,1721241668,12593.363420179994,199.10472072000266,54403.61460336 2024-07-17,18:41:10.000,199,11048036,-795,0,1721241669,12593.32973862999,199.0342294200018,54403.62159048 2024-07-17,18:41:11.000,199,11048026,-795,0,1721241670,12593.296057079999,198.95668899000157,54403.656526080005 2024-07-17,18:41:12.000,199,11048035,-795,0,1721241671,12593.282584459994,198.90734507999878,54403.64255184 2024-07-17,18:41:13.000,199,11048023,-795,0,1721241672,12593.262375529994,198.8509520400039,54403.64255184 2024-07-17,18:41:14.000,199,11048007,-795,0,1721241673,12593.221957669994,198.80865726000047,54403.61460336 2024-07-17,18:41:15.000,199,11047990,-795,0,1721241674,12593.228693979989,198.80865726000047,54403.7333844 2024-07-17,18:41:16.000,199,11047965,-795,0,1721241675,12593.141121949993,198.75931334999768,54403.586654880004 2024-07-17,18:41:17.000,199,11048001,-795,0,1721241676,12593.154594569998,198.75226421999832,54403.57268064 2024-07-17,18:41:18.000,199,11048015,-795,0,1721241677,12593.093967779998,198.78046074000304,54403.4538996 2024-07-17,18:41:19.000,199,11048010,-795,0,1721241678,12593.053549919998,198.81570638999983,54403.50979656001 2024-07-17,18:41:20.000,199,11048011,-795,0,1721241679,12593.060286229993,198.8861976900007,54403.5237708 2024-07-17,18:41:21.000,199,11048013,-795,0,1721241680,12593.161330879993,198.87209943000198,54403.64953896001 2024-07-17,18:41:22.000,199,11048011,-795,0,1721241681,12593.168067189989,198.92144334000477,54403.67050032 2024-07-17,18:41:23.000,199,11047977,-795,0,1721241682,12593.141121949993,198.96373812000093,54403.49582232 2024-07-17,18:41:24.000,199,11047928,-795,0,1721241683,12593.188276119989,199.01308203000372,54403.57268064 2024-07-17,18:41:25.000,199,11048026,-795,0,1721241684,12593.248902909989,199.06242593999923,54403.57268064 2024-07-17,18:41:26.000,199,11048010,-795,0,1721241685,12593.248902909989,199.07652419999795,54403.586654880004 2024-07-17,18:41:27.000,199,11048003,-795,0,1721241686,12593.255639219999,199.0694750699986,54403.51678368 2024-07-17,18:41:28.000,199,11048044,-795,0,1721241687,12593.316266009999,199.10472072000266,54403.51678368 2024-07-17,18:41:29.000,199,11048025,-795,0,1721241688,12593.39710173,199.08357333000458,54403.656526080005 2024-07-17,18:41:30.000,199,11048034,-795,0,1721241689,12593.41731066,199.05537680999987,54403.72639728001 2024-07-17,18:41:31.000,199,11048008,-795,0,1721241690,12593.45099220999,199.0342294200018,54403.67050032 2024-07-17,18:41:32.000,199,11047960,-795,0,1721241691,12593.383629109994,199.01308203000372,54403.60062912001 2024-07-17,18:41:33.000,199,11047963,-795,0,1721241692,12593.34994755999,198.94259073000285,54403.55870640001 2024-07-17,18:41:34.000,199,11048018,-795,0,1721241693,12593.323002319994,198.92144334000477,54403.656526080005 2024-07-17,18:41:35.000,199,11048010,-795,0,1721241694,12593.289320769989,198.85800117000326,54403.61460336 2024-07-17,18:41:36.000,199,11048030,-795,0,1721241695,12593.235430289998,198.7875098700024,54403.55171928001 2024-07-17,18:41:37.000,199,11048040,-795,0,1721241696,12593.161330879993,198.73111683000025,54403.5237708 2024-07-17,18:41:38.000,199,11048010,-795,0,1721241697,12593.174803499998,198.6747237899981,54403.61460336 2024-07-17,18:41:39.000,199,11047986,-795,0,1721241698,12593.168067189989,198.66767465999874,54403.83120408 2024-07-17,18:41:40.000,199,11047953,-795,0,1721241699,12593.100704089993,198.62537988000258,54403.84517832001 2024-07-17,18:41:41.000,199,11048042,-795,0,1721241700,12593.080495159993,198.56898684000043,54403.84517832001 2024-07-17,18:41:42.000,199,11048039,-795,0,1721241701,12592.992923129998,198.540790320003,54403.68447456 2024-07-17,18:41:43.000,199,11048017,-795,0,1721241702,12592.965977890002,198.51259379999829,54403.68447456 2024-07-17,18:41:44.000,199,11048045,-795,0,1721241703,12592.878405859992,198.52669206000428,54403.57268064 2024-07-17,18:41:45.000,199,11048049,-795,0,1721241704,12593.046813610003,198.55488858000172,54403.8381912 2024-07-17,18:41:46.000,199,11048038,-795,0,1721241705,12593.093967779998,198.54783945000236,54403.86613968001 2024-07-17,18:41:47.000,199,11047957,-795,0,1721241706,12593.120913019993,198.61128162000387,54403.72639728001 2024-07-17,18:41:48.000,199,11047997,-795,0,1721241707,12593.093967779998,198.6747237899981,54403.67050032 2024-07-17,18:41:49.000,199,11048033,-795,0,1721241708,12593.147858259988,198.70996944000217,54403.68447456 2024-07-17,18:41:50.000,199,11048001,-795,0,1721241709,12593.215221359998,198.79455900000175,54403.71941016001 2024-07-17,18:41:51.000,199,11047980,-795,0,1721241710,12593.242166599994,198.85800117000326,54403.62857760001 2024-07-17,18:41:52.000,199,11048020,-795,0,1721241711,12593.242166599994,198.92144334000477,54403.44691248 2024-07-17,18:41:53.000,199,11048058,-795,0,1721241712,12593.41731066,198.984885509999,54403.68447456 2024-07-17,18:41:54.000,199,11048049,-795,0,1721241713,12593.51835531,199.0342294200018,54403.79626848001 2024-07-17,18:41:55.000,199,11047926,-795,0,1721241714,12593.57224578999,199.13996636999946,54403.88011392 2024-07-17,18:41:56.000,199,11047990,-795,0,1721241715,12593.59245471999,199.12586811000074,54403.85915256 2024-07-17,18:41:57.000,199,11048007,-795,0,1721241716,12593.63287257999,199.1611137600048,54403.85915256 2024-07-17,18:41:58.000,199,11048006,-795,0,1721241717,12593.59245471999,199.1963594100016,54403.775307120006 2024-07-17,18:41:59.000,199,11048025,-795,0,1721241718,12593.55203685999,199.21045767000032,54403.78928136 2024-07-17,18:42:00.000,199,11048035,-795,0,1721241719,12593.646345199995,199.22455592999904,54403.8381912 2024-07-17,18:42:01.000,199,11048021,-795,0,1721241720,12593.686763059995,199.16816289000417,54404.01985632 2024-07-17,18:42:02.000,199,11048020,-795,0,1721241721,12593.63960889,199.12586811000074,54404.01985632 2024-07-17,18:42:03.000,199,11047952,-795,0,1721241722,12593.545300549995,199.08357333000458,54403.90107528 2024-07-17,18:42:04.000,199,11048013,-795,0,1721241723,12593.55877317,199.0976715900033,54404.05479192001 2024-07-17,18:42:05.000,199,11048016,-795,0,1721241724,12593.51161899999,199.04127855000115,54404.02684344 2024-07-17,18:42:06.000,199,11048062,-795,0,1721241725,12593.444255899994,199.02013116000307,54404.07575328 2024-07-17,18:42:07.000,199,11047992,-795,0,1721241726,12593.356683869999,198.96373812000093,54403.98492072001 2024-07-17,18:42:08.000,199,11048043,-795,0,1721241727,12593.336474939999,198.96373812000093,54404.02684344 2024-07-17,18:42:09.000,199,11048041,-795,0,1721241728,12593.383629109994,198.91439420999814,54404.18056008001 2024-07-17,18:42:10.000,199,11048033,-795,0,1721241729,12593.363420179994,198.90734507999878,54404.18056008001 2024-07-17,18:42:11.000,199,11048024,-795,0,1721241730,12593.316266009999,198.89324682000006,54404.110688880006 2024-07-17,18:42:12.000,199,11047935,-755,0,1721241731,12593.269111839989,198.8368537799979,54404.01985632 2024-07-17,18:42:13.000,199,11048035,-795,0,1721241732,12593.248902909989,198.8227555199992,54403.91504952001 2024-07-17,18:42:14.000,199,11047954,-795,0,1721241733,12593.275848149999,198.76636248000432,54403.96395936001 2024-07-17,18:42:15.000,199,11048028,-795,0,1721241734,12593.296057079999,198.70996944000217,54404.01286920001 2024-07-17,18:42:16.000,199,11048040,-795,0,1721241735,12593.309529699989,198.7029203100028,54404.12466312 2024-07-17,18:42:17.000,199,11048002,-795,0,1721241736,12593.34994755999,198.6888220500041,54404.07575328 2024-07-17,18:42:18.000,199,11048028,-795,0,1721241737,12593.39036541999,198.6394781400013,54404.06177904001 2024-07-17,18:42:19.000,199,11047992,-795,0,1721241738,12593.45099220999,198.65357640000002,54404.208508560005 2024-07-17,18:42:20.000,199,11048008,-795,0,1721241739,12593.49141006999,198.65357640000002,54404.22946992001 2024-07-17,18:42:21.000,199,11048074,-795,0,1721241740,12593.504882689995,198.5901342299985,54404.208508560005 2024-07-17,18:42:22.000,199,11048014,-795,0,1721241741,12593.53856424,198.56898684000043,54404.12466312 2024-07-17,18:42:23.000,199,11048087,-795,0,1721241742,12593.55203685999,198.56898684000043,54404.16658584 2024-07-17,18:42:24.000,199,11048005,-795,0,1721241743,12593.63287257999,198.51259379999829,54404.13863736 2024-07-17,18:42:25.000,199,11048088,-795,0,1721241744,12593.646345199995,198.47029902000213,54404.39017368001 2024-07-17,18:42:26.000,199,11048090,-795,0,1721241745,12593.727180919996,198.38570946000254,54404.292354 2024-07-17,18:42:27.000,199,11047987,-795,0,1721241746,12593.69349936999,198.38570946000254,54404.278379760006 2024-07-17,18:42:28.000,199,11048018,-795,0,1721241747,12593.686763059995,198.35751293999783,54404.32030248001 2024-07-17,18:42:29.000,199,11048035,-795,0,1721241748,12593.666554129995,198.31521816000168,54404.32030248001 2024-07-17,18:42:30.000,199,11048049,-795,0,1721241749,12593.626136269995,198.2658742499989,54404.25043128001 2024-07-17,18:42:31.000,199,11048022,-795,0,1721241750,12593.53856424,198.23767773000145,54404.21549568 2024-07-17,18:42:32.000,199,11048004,-795,0,1721241751,12593.464464829995,198.25882511999953,54404.13165024001 2024-07-17,18:42:33.000,199,11048046,-795,0,1721241752,12593.47793745,198.23767773000145,54404.13165024001 2024-07-17,18:42:34.000,199,11048072,-795,0,1721241753,12593.484673759995,198.23767773000145,54404.16658584 2024-07-17,18:42:35.000,199,11047989,-795,0,1721241754,12593.49141006999,198.22357947000273,54404.24344416 2024-07-17,18:42:36.000,199,11048023,-795,0,1721241755,12593.55877317,198.27292337999825,54404.17357296 2024-07-17,18:42:37.000,199,11048028,-795,0,1721241756,12593.47793745,198.23767773000145,54404.040817680005 2024-07-17,18:42:38.000,199,11047948,-795,0,1721241757,12593.47120113999,198.3293164200004,54404.06876616 2024-07-17,18:42:39.000,199,11048059,-795,0,1721241758,12593.585718409995,198.35046380999847,54404.19453432 2024-07-17,18:42:40.000,199,11048021,-795,0,1721241759,12593.63960889,198.37161120000383,54404.20152144001 2024-07-17,18:42:41.000,199,11048087,-795,0,1721241760,12593.67329043999,198.41390597999998,54404.28536688 2024-07-17,18:42:42.000,199,11048046,-795,0,1721241761,12593.727180919996,198.43505336999806,54404.25043128001 2024-07-17,18:42:43.000,199,11047919,-795,0,1721241762,12593.727180919996,198.48439728000085,54404.257418400004 2024-07-17,18:42:44.000,199,11048003,-795,0,1721241763,12593.74065354,198.51964292999764,54404.21549568 2024-07-17,18:42:45.000,199,11048012,-795,0,1721241764,12593.727180919996,198.50554466999893,54404.25043128001 2024-07-17,18:42:46.000,199,11048050,-795,0,1721241765,12593.76086247,198.52669206000428,54404.22946992001 2024-07-17,18:42:47.000,199,11047990,-795,0,1721241766,12593.73391722999,198.55488858000172,54404.20152144001 2024-07-17,18:42:48.000,199,11047982,-795,0,1721241767,12593.747389849996,198.56193771000108,54404.24344416 2024-07-17,18:42:49.000,199,11048002,-795,0,1721241768,12593.7810714,198.56193771000108,54404.3622252 2024-07-17,18:42:50.000,199,11048012,-795,0,1721241769,12593.767598779996,198.55488858000172,54404.29934112001 2024-07-17,18:42:51.000,199,11048032,-795,0,1721241770,12593.67329043999,198.55488858000172,54404.34825096001 2024-07-17,18:42:52.000,199,11047998,-795,0,1721241771,12593.67329043999,198.54783945000236,54404.257418400004 2024-07-17,18:42:53.000,199,11047984,-795,0,1721241772,12593.63960889,198.51259379999829,54404.29934112001 2024-07-17,18:42:54.000,199,11047967,-795,0,1721241773,12593.53182792999,198.48439728000085,54404.22946992001 2024-07-17,18:42:55.000,199,11047987,-795,0,1721241774,12593.545300549995,198.4421025000047,54404.30632824 2024-07-17,18:42:56.000,199,11048049,-795,0,1721241775,12593.47120113999,198.40685685000062,54404.21549568 2024-07-17,18:42:57.000,199,11048041,-795,0,1721241776,12593.41731066,198.2940707700036,54404.17357296 2024-07-17,18:42:58.000,199,11048052,-795,0,1721241777,12593.39036541999,198.18833381999866,54404.32030248001 2024-07-17,18:42:59.000,199,11048041,-795,0,1721241778,12593.309529699989,198.1460390400025,54404.1875472 2024-07-17,18:43:00.000,199,11048066,-795,0,1721241779,12593.168067189989,198.07554774000164,54404.12466312 2024-07-17,18:43:01.000,199,11047982,-795,0,1721241780,12593.134385639998,197.9204668800012,54404.117676 2024-07-17,18:43:02.000,199,11048058,-795,0,1721241781,12593.046813610003,197.82882819000224,54404.08274040001 2024-07-17,18:43:03.000,199,11048050,-795,0,1721241782,12592.939032649992,197.73014037000394,54403.93601088001 2024-07-17,18:43:04.000,199,11048067,-795,0,1721241783,12592.858196929992,197.64555081000435,54403.92902376 2024-07-17,18:43:05.000,199,11048047,-795,0,1721241784,12592.770624899997,197.56096125000477,54403.88011392 2024-07-17,18:43:06.000,199,11048040,-795,0,1721241785,12592.723470730001,197.4904699500039,54403.7333844 2024-07-17,18:43:07.000,199,11047945,-795,0,1721241786,12592.642635010001,197.4270277800024,54403.586654880004 2024-07-17,18:43:08.000,199,11047940,-795,0,1721241787,12592.669580249996,197.39178212999832,54403.55171928001 2024-07-17,18:43:09.000,199,11047961,-795,0,1721241788,12592.723470730001,197.30014343999937,54403.39101552001 2024-07-17,18:43:10.000,199,11048076,-795,0,1721241789,12592.824515380002,197.30014343999937,54403.48184808001 2024-07-17,18:43:11.000,199,11048043,-795,0,1721241790,12592.817779069992,197.36358561000088,54403.60062912001 2024-07-17,18:43:12.000,199,11048025,-795,0,1721241791,12592.817779069992,197.39178212999832,54403.537745040005 2024-07-17,18:43:13.000,199,11048049,-795,0,1721241792,12592.918823719992,197.44817517000047,54403.56569352 2024-07-17,18:43:14.000,199,11048038,-795,0,1721241793,12593.006395750002,197.4411260400011,54403.74037152 2024-07-17,18:43:15.000,199,11048015,-795,0,1721241794,12593.087231469988,197.5398138599994,54403.69844880001 2024-07-17,18:43:16.000,199,11047951,-795,0,1721241795,12593.100704089993,197.60325603000092,54403.64255184 2024-07-17,18:43:17.000,199,11048005,-795,0,1721241796,12593.228693979989,197.66669820000243,54403.71242304 2024-07-17,18:43:18.000,199,11048014,-795,0,1721241797,12593.32973862999,197.71604210999794,54403.74037152 2024-07-17,18:43:19.000,199,11047992,-795,0,1721241798,12593.296057079999,197.8006316700048,54403.81024272 2024-07-17,18:43:20.000,199,11048030,-795,0,1721241799,12593.356683869999,197.85702470999968,54403.81722984001 2024-07-17,18:43:21.000,199,11048029,-795,0,1721241800,12593.41731066,197.8711229699984,54403.9080624 2024-07-17,18:43:22.000,199,11048058,-795,0,1721241801,12593.45099220999,197.8993194900031,54403.93601088001 2024-07-17,18:43:23.000,199,11047960,-795,0,1721241802,12593.444255899994,197.9345651399999,54403.873126800005 2024-07-17,18:43:24.000,199,11048001,-795,0,1721241803,12593.464464829995,197.97685992000333,54403.93601088001 2024-07-17,18:43:25.000,199,11048026,-795,0,1721241804,12593.45772852,197.94866339999862,54403.98492072001 2024-07-17,18:43:26.000,199,11048042,-795,0,1721241805,12593.41057434999,197.92751601000055,54404.03383056001 2024-07-17,18:43:27.000,199,11048030,-795,0,1721241806,12593.323002319994,197.85702470999968,54403.94998512 2024-07-17,18:43:28.000,199,11048053,-795,0,1721241807,12593.262375529994,197.7865334099988,54403.99889496 2024-07-17,18:43:29.000,199,11048026,-795,0,1721241808,12593.309529699989,197.75128776000201,54404.117676 2024-07-17,18:43:30.000,199,11048008,-795,0,1721241809,12593.242166599994,197.63850167999772,54404.117676 2024-07-17,18:43:31.000,199,11048030,-795,0,1721241810,12593.100704089993,197.5398138599994,54404.03383056001 2024-07-17,18:43:32.000,199,11047946,-795,0,1721241811,12593.019868369993,197.49751908000326,54403.96395936001 2024-07-17,18:43:33.000,199,11047959,-795,0,1721241812,12592.992923129998,197.4058803900043,54404.00588208 2024-07-17,18:43:34.000,199,11047994,-795,0,1721241813,12592.932296339997,197.32129083000473,54403.991907840005 2024-07-17,18:43:35.000,199,11048066,-795,0,1721241814,12592.885142170002,197.30719256999873,54404.00588208 2024-07-17,18:43:36.000,199,11047989,-795,0,1721241815,12592.831251689997,197.25079953000386,54403.93601088001 2024-07-17,18:43:37.000,199,11048033,-795,0,1721241816,12592.844724310002,197.180308230003,54403.85216544 2024-07-17,18:43:38.000,199,11048049,-795,0,1721241817,12592.864933240002,197.17325910000363,54403.85915256 2024-07-17,18:43:39.000,199,11047971,-795,0,1721241818,12592.925560030002,197.15211170999828,54403.85216544 2024-07-17,18:43:40.000,199,11047993,-795,0,1721241819,12592.965977890002,197.13801344999956,54403.74735864001 2024-07-17,18:43:41.000,199,11048002,-795,0,1721241820,12592.932296339997,197.1944064900017,54403.72639728001 2024-07-17,18:43:42.000,199,11048047,-795,0,1721241821,12592.817779069992,197.18735736000235,54403.68447456 2024-07-17,18:43:43.000,199,11048042,-795,0,1721241822,12592.811042759997,197.0675221499987,54403.78928136 2024-07-17,18:43:44.000,199,11048017,-795,0,1721241823,12592.831251689997,196.99703084999783,54403.873126800005 2024-07-17,18:43:45.000,199,11048006,-795,0,1721241824,12592.932296339997,196.91244128999824,54403.991907840005 2024-07-17,18:43:46.000,199,11048036,-795,0,1721241825,12592.986186820002,196.85604825000337,54404.0478048 2024-07-17,18:43:47.000,199,11048013,-795,0,1721241826,12592.999659439993,196.79965521000122,54404.0478048 2024-07-17,18:43:48.000,199,11047963,-795,0,1721241827,12593.013132059998,196.7855569500025,54403.93601088001 2024-07-17,18:43:49.000,199,11047995,-795,0,1721241828,12593.080495159993,196.70096739000292,54403.96395936001 2024-07-17,18:43:50.000,199,11048057,-795,0,1721241829,12593.161330879993,196.71506565000163,54404.03383056001 2024-07-17,18:43:51.000,199,11047999,-795,0,1721241830,12593.188276119989,196.6868691300042,54404.13165024001 2024-07-17,18:43:52.000,199,11048054,-795,0,1721241831,12593.215221359998,196.6727708699982,54403.88710104001 2024-07-17,18:43:53.000,199,11048074,-795,0,1721241832,12593.343211249994,196.65867260999948,54404.0478048 2024-07-17,18:43:54.000,199,11048015,-795,0,1721241833,12593.403838039994,196.66572173999884,54404.13863736 2024-07-17,18:43:55.000,199,11047961,-795,0,1721241834,12593.45099220999,196.66572173999884,54404.117676 2024-07-17,18:43:56.000,199,11047973,-795,0,1721241835,12593.484673759995,196.72916391000035,54404.06177904001 2024-07-17,18:43:57.000,199,11048029,-795,0,1721241836,12593.49141006999,196.7362130399997,54403.99889496 2024-07-17,18:43:58.000,199,11048039,-795,0,1721241837,12593.49814638,196.7855569500025,54403.98492072001 2024-07-17,18:43:59.000,199,11048027,-795,0,1721241838,12593.51835531,196.80670434000058,54404.15261160001 2024-07-17,18:44:00.000,199,11048018,-795,0,1721241839,12593.51835531,196.91244128999824,54404.06876616 2024-07-17,18:44:01.000,199,11048047,-795,0,1721241840,12593.53182792999,196.9335886800036,54404.06876616 2024-07-17,18:44:02.000,199,11048019,-795,0,1721241841,12593.53856424,197.03932563000126,54404.21549568 2024-07-17,18:44:03.000,199,11047949,-795,0,1721241842,12593.53182792999,197.08866954000405,54404.16658584 2024-07-17,18:44:04.000,199,11047972,-795,0,1721241843,12593.47793745,197.14506257999892,54404.24344416 2024-07-17,18:44:05.000,199,11048004,-795,0,1721241844,12593.41057434999,197.15211170999828,54404.117676 2024-07-17,18:44:06.000,199,11048048,-795,0,1721241845,12593.376892799999,197.22260300999915,54404.17357296 2024-07-17,18:44:07.000,199,11048045,-795,0,1721241846,12593.356683869999,197.30719256999873,54404.07575328 2024-07-17,18:44:08.000,199,11048033,-795,0,1721241847,12593.376892799999,197.3283399600041,54404.26440552 2024-07-17,18:44:09.000,199,11048011,-795,0,1721241848,12593.255639219999,197.28604518000066,54403.991907840005 2024-07-17,18:44:10.000,199,11048036,-795,0,1721241849,12593.323002319994,197.27194692000194,54404.292354 2024-07-17,18:44:11.000,199,11048007,-795,0,1721241850,12593.34994755999,197.27194692000194,54404.292354 2024-07-17,18:44:12.000,199,11048004,-795,0,1721241851,12593.255639219999,197.20145562000107,54404.20152144001 2024-07-17,18:44:13.000,199,11048051,-795,0,1721241852,12593.235430289998,197.13801344999956,54404.22248280001 2024-07-17,18:44:14.000,199,11048067,-795,0,1721241853,12593.174803499998,197.0675221499987,54404.28536688 2024-07-17,18:44:15.000,199,11048067,-795,0,1721241854,12593.168067189989,197.01112911000382,54404.117676 2024-07-17,18:44:16.000,199,11048032,-795,0,1721241855,12593.114176709998,196.94063781000295,54404.089727520004 2024-07-17,18:44:17.000,199,11048005,-795,0,1721241856,12593.080495159993,196.8842447700008,54404.089727520004 2024-07-17,18:44:18.000,199,11048004,-795,0,1721241857,12593.080495159993,196.84194999000465,54404.06177904001 2024-07-17,18:44:19.000,199,11047997,-795,0,1721241858,12593.033340989998,196.82785172999866,54403.98492072001 2024-07-17,18:44:20.000,199,11047960,-795,0,1721241859,12592.999659439993,196.81375346999994,54403.942998000006 2024-07-17,18:44:21.000,199,11048017,-795,0,1721241860,12592.986186820002,196.77850782000314,54403.775307120006 2024-07-17,18:44:22.000,199,11048010,-795,0,1721241861,12592.986186820002,196.7855569500025,54403.85915256 2024-07-17,18:44:23.000,199,11048044,-795,0,1721241862,12592.992923129998,196.87719564000145,54403.8381912 2024-07-17,18:44:24.000,199,11048050,-795,0,1721241863,12593.100704089993,196.90539215999888,54403.99889496 2024-07-17,18:44:25.000,199,11048055,-795,0,1721241864,12593.120913019993,196.9476869400023,54404.03383056001 2024-07-17,18:44:26.000,199,11048042,-795,0,1721241865,12593.134385639998,196.98998171999847,54403.97094648 2024-07-17,18:44:27.000,199,11047996,-795,0,1721241866,12593.114176709998,197.05342388999998,54403.83120408 2024-07-17,18:44:28.000,199,11048025,-795,0,1721241867,12593.201748739993,197.0816204100047,54403.79626848001 2024-07-17,18:44:29.000,199,11048024,-795,0,1721241868,12593.235430289998,196.99703084999783,54403.76832000001 2024-07-17,18:44:30.000,199,11047998,-795,0,1721241869,12593.221957669994,196.98998171999847,54403.64953896001 2024-07-17,18:44:31.000,199,11048027,-795,0,1721241870,12593.242166599994,196.9829325899991,54403.71242304 2024-07-17,18:44:32.000,199,11048010,-795,0,1721241871,12593.228693979989,197.00407998000446,54403.63556472 2024-07-17,18:44:33.000,199,11048010,-795,0,1721241872,12593.248902909989,196.97588345999975,54403.67748744001 2024-07-17,18:44:34.000,199,11047996,-795,0,1721241873,12593.221957669994,196.9829325899991,54403.71242304 2024-07-17,18:44:35.000,199,11047992,-795,0,1721241874,12593.215221359998,196.9476869400023,54403.8032556 2024-07-17,18:44:36.000,199,11048014,-795,0,1721241875,12593.235430289998,196.9476869400023,54403.89408816001 2024-07-17,18:44:37.000,199,11048033,-795,0,1721241876,12593.255639219999,196.90539215999888,54403.873126800005 2024-07-17,18:44:38.000,199,11047990,-795,0,1721241877,12593.181539809993,196.85604825000337,54403.775307120006 2024-07-17,18:44:39.000,199,11048110,-795,0,1721241878,12593.215221359998,196.81375346999994,54403.8381912 2024-07-17,18:44:40.000,199,11048005,-795,0,1721241879,12593.248902909989,196.79965521000122,54403.922036640004 2024-07-17,18:44:41.000,199,11048010,-795,0,1721241880,12593.269111839989,196.70096739000292,54403.95697224 2024-07-17,18:44:42.000,199,11048047,-795,0,1721241881,12593.269111839989,196.66572173999884,54404.0478048 2024-07-17,18:44:43.000,199,11047999,-795,0,1721241882,12593.221957669994,196.61637783000333,54403.88011392 2024-07-17,18:44:44.000,199,11048026,-795,0,1721241883,12593.195012429998,196.61637783000333,54403.873126800005 2024-07-17,18:44:45.000,199,11047976,-795,0,1721241884,12593.127649329988,196.58113217999926,54403.67748744001 2024-07-17,18:44:46.000,199,11048017,-795,0,1721241885,12593.053549919998,196.6022795700046,54403.78928136 2024-07-17,18:44:47.000,199,11048064,-675,0,1721241886,12593.006395750002,196.64457435000077,54403.6635132 2024-07-17,18:44:48.000,199,11048018,-795,0,1721241887,12592.885142170002,196.63047609000205,54403.71941016001 2024-07-17,18:44:49.000,199,11047998,-795,0,1721241888,12592.885142170002,196.65867260999948,54403.78928136 2024-07-17,18:44:50.000,199,11048037,-795,0,1721241889,12592.790833829997,196.6022795700046,54403.86613968001 2024-07-17,18:44:51.000,199,11048005,-795,0,1721241890,12592.683052870001,196.70801652000227,54403.824216960005 2024-07-17,18:44:52.000,199,11048034,-795,0,1721241891,12592.588744529996,196.79965521000122,54403.69146168 2024-07-17,18:44:53.000,199,11047996,-795,0,1721241892,12592.635898699991,196.87719564000145,54403.64953896001 2024-07-17,18:44:54.000,199,11048061,-795,0,1721241893,12592.723470730001,196.79260608000186,54403.72639728001 2024-07-17,18:44:55.000,199,11048051,-795,0,1721241894,12592.757152279992,196.70801652000227,54403.76832000001 2024-07-17,18:44:56.000,199,11048026,-795,0,1721241895,12592.736943349992,196.53178827000374,54403.69146168 2024-07-17,18:44:57.000,199,11048055,-795,0,1721241896,12592.709998109996,196.44719871000416,54403.754345760004 2024-07-17,18:44:58.000,199,11048053,-795,0,1721241897,12592.642635010001,196.32031437000114,54403.68447456 2024-07-17,18:44:59.000,199,11047972,-795,0,1721241898,12592.608953459996,196.23572481000156,54403.705435920005 2024-07-17,18:45:00.000,199,11047980,-795,0,1721241899,12592.507908809996,196.15818438000133,54403.607616240006 2024-07-17,18:45:01.000,199,11048012,-795,0,1721241900,12592.37991892,196.09474220999982,54403.46787384 2024-07-17,18:45:02.000,199,11047986,-795,0,1721241901,12592.33950106,196.0172017799996,54403.2792216 2024-07-17,18:45:03.000,199,11048048,-795,0,1721241902,12592.21151116999,195.93966134999937,54403.50280944 2024-07-17,18:45:04.000,199,11048029,-795,0,1721241903,12592.27213795999,195.93966134999937,54403.74735864001 2024-07-17,18:45:05.000,199,11047977,-795,0,1721241904,12592.305819509995,195.91146483000193,54403.74735864001 2024-07-17,18:45:06.000,199,11048023,-795,0,1721241905,12592.184565929994,195.93261222,54403.69844880001 2024-07-17,18:45:07.000,199,11048010,-795,0,1721241906,12592.15088437999,195.92556309000065,54403.64255184 2024-07-17,18:45:08.000,199,11047982,-795,0,1721241907,12592.123939139994,195.93261222,54403.68447456 2024-07-17,18:45:09.000,199,11048057,-795,0,1721241908,12592.117202829999,195.9537596099981,54403.69844880001 2024-07-17,18:45:10.000,199,11048027,-795,0,1721241909,12592.103730209994,196.01015265000024,54403.57268064 2024-07-17,18:45:11.000,199,11048057,-795,0,1721241910,12592.137411759999,196.0806439500011,54403.64953896001 2024-07-17,18:45:12.000,199,11048057,-795,0,1721241911,12592.19803855,196.1158895999979,54403.62857760001 2024-07-17,18:45:13.000,199,11048014,-795,0,1721241912,12592.21824748,196.12293873000453,54403.51678368 2024-07-17,18:45:14.000,199,11048034,-795,0,1721241913,12592.305819509995,196.1299878600039,54403.6635132 2024-07-17,18:45:15.000,199,11047977,-795,0,1721241914,12592.346237369995,196.18638089999877,54403.607616240006 2024-07-17,18:45:16.000,199,11048068,-795,0,1721241915,12592.346237369995,196.19343002999813,54403.593642 2024-07-17,18:45:17.000,199,11048046,-795,0,1721241916,12592.366446299995,196.20752829000412,54403.56569352 2024-07-17,18:45:18.000,199,11048023,-795,0,1721241917,12592.37991892,196.23572481000156,54403.61460336 2024-07-17,18:45:19.000,199,11048047,-795,0,1721241918,12592.447282019995,196.2286756800022,54403.705435920005 2024-07-17,18:45:20.000,199,11048042,-795,0,1721241919,12592.49443618999,196.2780195899977,54403.705435920005 2024-07-17,18:45:21.000,199,11048028,-795,0,1721241920,12592.575271909991,196.24277394000092,54403.754345760004 2024-07-17,18:45:22.000,199,11048010,-795,0,1721241921,12592.575271909991,196.25687219999963,54403.76133288 2024-07-17,18:45:23.000,199,11048000,-795,0,1721241922,12592.588744529996,196.23572481000156,54403.67748744001 2024-07-17,18:45:24.000,199,11047954,-795,0,1721241923,12592.62242608,196.27097045999835,54403.71242304 2024-07-17,18:45:25.000,199,11048016,-795,0,1721241924,12592.615689769991,196.2286756800022,54403.754345760004 2024-07-17,18:45:26.000,199,11048055,-795,0,1721241925,12592.575271909991,196.20047916000476,54403.656526080005 2024-07-17,18:45:27.000,199,11048035,-795,0,1721241926,12592.48096357,196.15113525000197,54403.47486096 2024-07-17,18:45:28.000,199,11048010,-795,0,1721241927,12592.467490949995,196.17228264000005,54403.61460336 2024-07-17,18:45:29.000,199,11048030,-795,0,1721241928,12592.45401832999,196.1440861200026,54403.69844880001 2024-07-17,18:45:30.000,199,11048027,-795,0,1721241929,12592.366446299995,196.12293873000453,54403.7333844 2024-07-17,18:45:31.000,199,11048025,-795,0,1721241930,12592.23845641,196.06654569000239,54403.69844880001 2024-07-17,18:45:32.000,199,11048005,-795,0,1721241931,12592.076784969999,196.0806439500011,54403.47486096 2024-07-17,18:45:33.000,199,11048015,-795,0,1721241932,12591.935322459998,196.02425090999895,54403.51678368 2024-07-17,18:45:34.000,199,11048063,-795,0,1721241933,12591.787123640002,195.99605439000152,54403.439925360006 2024-07-17,18:45:35.000,199,11048057,-795,0,1721241934,12591.659133749992,195.9537596099981,54403.54473216 2024-07-17,18:45:36.000,199,11048032,-795,0,1721241935,12591.591770649997,195.92556309000065,54403.57966776001 2024-07-17,18:45:37.000,199,11048027,-795,0,1721241936,12591.477253379991,195.8691700499985,54403.67050032 2024-07-17,18:45:38.000,199,11048031,-795,0,1721241937,12591.389681349996,195.8832683100045,54403.51678368 2024-07-17,18:45:39.000,199,11047983,-795,0,1721241938,12591.228009909995,195.8691700499985,54403.5237708 2024-07-17,18:45:40.000,199,11047961,-795,0,1721241939,12591.18085574,195.819826140003,54403.54473216 2024-07-17,18:45:41.000,199,11047985,-795,0,1721241940,12591.03939323,195.74228571000276,54403.2093504 2024-07-17,18:45:42.000,199,11048027,-795,0,1721241941,12591.106756329995,195.69294179999997,54403.4538996 2024-07-17,18:45:43.000,199,11048082,-795,0,1721241942,12591.14043788,195.6224504999991,54403.5237708 2024-07-17,18:45:44.000,199,11048063,-795,0,1721241943,12591.19432835999,195.61540136999974,54403.57268064 2024-07-17,18:45:45.000,199,11048062,-795,0,1721241944,12591.27516407999,195.53786093999952,54403.537745040005 2024-07-17,18:45:46.000,199,11048064,-795,0,1721241945,12591.31558193999,195.46736963999865,54403.55870640001 2024-07-17,18:45:47.000,199,11047954,-795,0,1721241946,12591.329054559996,195.40392747000442,54403.48184808001 2024-07-17,18:45:48.000,199,11048026,-795,0,1721241947,12591.450308139996,195.40392747000442,54403.56569352 2024-07-17,18:45:49.000,199,11048072,-795,0,1721241948,12591.490725999996,195.30523964999884,54403.62857760001 2024-07-17,18:45:50.000,199,11048000,-795,0,1721241949,12591.544616480001,195.28409226000076,54403.56569352 2024-07-17,18:45:51.000,199,11048018,-795,0,1721241950,12591.605243270002,195.26294487000268,54403.61460336 2024-07-17,18:45:52.000,199,11048057,-795,0,1721241951,12591.665870060002,195.29819051999948,54403.537745040005 2024-07-17,18:45:53.000,199,11048088,-795,0,1721241952,12591.733233159997,195.26999400000204,54403.57268064 2024-07-17,18:45:54.000,199,11048054,-795,0,1721241953,12591.793859949998,195.26999400000204,54403.705435920005 2024-07-17,18:45:55.000,199,11048016,-795,0,1721241954,12591.807332570002,195.2417974800046,54403.69146168 2024-07-17,18:45:56.000,199,11048019,-795,0,1721241955,12591.739969469993,195.26999400000204,54403.64255184 2024-07-17,18:45:57.000,199,11047995,-795,0,1721241956,12591.726496850002,195.22065008999925,54403.28620872 2024-07-17,18:45:58.000,199,11048050,-795,0,1721241957,12591.672606369997,195.2770431300014,54403.21633752001 2024-07-17,18:45:59.000,199,11048007,-795,0,1721241958,12591.672606369997,195.2417974800046,54403.35607992 2024-07-17,18:46:00.000,199,11048050,-795,0,1721241959,12591.672606369997,195.30523964999884,54403.488835200005 2024-07-17,18:46:01.000,199,11048039,-795,0,1721241960,12591.652397439997,195.30523964999884,54403.5237708 2024-07-17,18:46:02.000,199,11047996,-795,0,1721241961,12591.632188509997,195.3122887799982,54403.54473216 2024-07-17,18:46:03.000,199,11048028,-795,0,1721241962,12591.524407550001,195.361632690001,54403.57268064 2024-07-17,18:46:04.000,199,11048007,-795,0,1721241963,12591.510934929996,195.3757309499997,54403.47486096 2024-07-17,18:46:05.000,199,11048062,-795,0,1721241964,12591.477253379991,195.40392747000442,54403.50280944 2024-07-17,18:46:06.000,199,11048011,-795,0,1721241965,12591.490725999996,195.41802573000314,54403.5237708 2024-07-17,18:46:07.000,199,11048028,-795,0,1721241966,12591.409890279996,195.43212399000186,54403.42595112 2024-07-17,18:46:08.000,199,11048045,-795,0,1721241967,12591.416626589991,195.474418769998,54403.38402840001 2024-07-17,18:46:09.000,199,11048023,-795,0,1721241968,12591.470517069996,195.45327137999993,54403.55870640001 2024-07-17,18:46:10.000,199,11048035,-795,0,1721241969,12591.423362900001,195.43917312000121,54403.50979656001 2024-07-17,18:46:11.000,199,11048012,-795,0,1721241970,12591.31558193999,195.49556616000336,54403.5237708 2024-07-17,18:46:12.000,199,11048062,-795,0,1721241971,12591.23474621999,195.53786093999952,54403.44691248 2024-07-17,18:46:13.000,199,11047984,-795,0,1721241972,12591.248218839995,195.51671355000144,54403.3490928 2024-07-17,18:46:14.000,199,11048019,-795,0,1721241973,12591.30210932,195.48146790000465,54403.439925360006 2024-07-17,18:46:15.000,199,11048052,-795,0,1721241974,12591.248218839995,195.44622225000057,54403.57966776001 2024-07-17,18:46:16.000,199,11048063,-795,0,1721241975,12591.308845629996,195.3757309499997,54403.6635132 2024-07-17,18:46:17.000,199,11048006,-795,0,1721241976,12591.29537300999,195.2770431300014,54403.64953896001 2024-07-17,18:46:18.000,199,11048018,-795,0,1721241977,12591.34252718,195.15720791999775,54403.56569352 2024-07-17,18:46:19.000,199,11047991,-795,0,1721241978,12591.349263489996,195.05147097000008,54403.69146168 2024-07-17,18:46:20.000,199,11048041,-795,0,1721241979,12591.369472419996,194.97393053999986,54403.62857760001 2024-07-17,18:46:21.000,199,11048045,-795,0,1721241980,12591.396417659991,194.8681935900022,54403.57268064 2024-07-17,18:46:22.000,199,11048051,-795,0,1721241981,12591.40315397,194.74130924999918,54403.54473216 2024-07-17,18:46:23.000,199,11048012,-795,0,1721241982,12591.38294504,194.64967056000023,54403.64953896001 2024-07-17,18:46:24.000,199,11048035,-795,0,1721241983,12591.355999799991,194.57917925999936,54403.50979656001 2024-07-17,18:46:25.000,199,11048013,-795,0,1721241984,12591.483989690001,194.4381966600049,54403.8381912 2024-07-17,18:46:26.000,199,11048032,-795,0,1721241985,12591.537880169992,194.36065623000468,54403.84517832001 2024-07-17,18:46:27.000,199,11047995,-795,0,1721241986,12591.463780760001,194.35360709999804,54403.78928136 2024-07-17,18:46:28.000,199,11047971,-795,0,1721241987,12591.396417659991,194.36770536000404,54403.67050032 2024-07-17,18:46:29.000,199,11047989,-795,0,1721241988,12591.389681349996,194.36065623000468,54403.67050032 2024-07-17,18:46:30.000,199,11048005,-795,0,1721241989,12591.436835519991,194.3747544900034,54403.68447456 2024-07-17,18:46:31.000,199,11048036,-795,0,1721241990,12591.329054559996,194.4240983999989,54403.62857760001 2024-07-17,18:46:32.000,199,11048018,-795,0,1721241991,12591.33579086999,194.46639318000234,54403.656526080005 2024-07-17,18:46:33.000,199,11048056,-795,0,1721241992,12591.34252718,194.48049144000106,54403.62159048 2024-07-17,18:46:34.000,199,11048053,-795,0,1721241993,12591.369472419996,194.52983535000385,54403.69844880001 2024-07-17,18:46:35.000,199,11047999,-795,0,1721241994,12591.33579086999,194.59327751999808,54403.71941016001 2024-07-17,18:46:36.000,199,11048079,-795,0,1721241995,12591.288636699996,194.69196534000366,54403.63556472 2024-07-17,18:46:37.000,199,11048022,-795,0,1721241996,12591.24148253,194.74130924999918,54403.50280944 2024-07-17,18:46:38.000,199,11047986,-635,0,1721241997,12591.31558193999,194.7695057700039,54403.29319584001 2024-07-17,18:46:39.000,199,11048047,-795,0,1721241998,12591.376208729991,194.7836040300026,54403.43293824001 2024-07-17,18:46:40.000,199,11048068,-795,0,1721241999,12591.457044449991,194.8681935900022,54403.54473216 2024-07-17,18:46:41.000,199,11048043,-795,0,1721242000,12591.531143859997,194.8822918500009,54403.586654880004 2024-07-17,18:46:42.000,199,11048033,-795,0,1721242001,12591.605243270002,194.87524272000155,54403.57966776001 2024-07-17,18:46:43.000,199,11047929,-795,0,1721242002,12591.591770649997,194.83999707000476,54403.57268064 2024-07-17,18:46:44.000,199,11048031,-795,0,1721242003,12591.686078990002,194.83294793999812,54403.586654880004 2024-07-17,18:46:45.000,199,11048009,-795,0,1721242004,12591.719760539992,194.7836040300026,54403.62159048 2024-07-17,18:46:46.000,199,11048026,-795,0,1721242005,12591.760178399993,194.74835837999854,54403.62857760001 2024-07-17,18:46:47.000,199,11048056,-795,0,1721242006,12591.739969469993,194.6849162100043,54403.537745040005 2024-07-17,18:46:48.000,199,11048045,-795,0,1721242007,12591.760178399993,194.6849162100043,54403.57966776001 2024-07-17,18:46:49.000,199,11048008,-795,0,1721242008,12591.827541500003,194.57917925999936,54403.69844880001 2024-07-17,18:46:50.000,199,11048011,-795,0,1721242009,12591.814068879998,194.5086879599985,54403.72639728001 2024-07-17,18:46:51.000,199,11047994,-795,0,1721242010,12591.787123640002,194.48754057000042,54403.754345760004 2024-07-17,18:46:52.000,199,11048006,-795,0,1721242011,12591.766914710002,194.48049144000106,54403.63556472 2024-07-17,18:46:53.000,199,11048015,-795,0,1721242012,12591.739969469993,194.41704926999955,54403.61460336 2024-07-17,18:46:54.000,199,11048007,-795,0,1721242013,12591.692815299997,194.39590188000147,54403.62857760001 2024-07-17,18:46:55.000,199,11048049,-795,0,1721242014,12591.686078990002,194.38885275000212,54403.69844880001 2024-07-17,18:46:56.000,199,11048020,-795,0,1721242015,12591.638924819992,194.40295101000083,54403.62159048 2024-07-17,18:46:57.000,199,11047981,-795,0,1721242016,12591.625452200002,194.38885275000212,54403.62857760001 2024-07-17,18:46:58.000,199,11048007,-795,0,1721242017,12591.591770649997,194.41704926999955,54403.705435920005 2024-07-17,18:46:59.000,199,11047999,-795,0,1721242018,12591.470517069996,194.4240983999989,54403.69844880001 2024-07-17,18:47:00.000,199,11048037,-795,0,1721242019,12591.31558193999,194.45229492000362,54403.593642 2024-07-17,18:47:01.000,199,11047995,-795,0,1721242020,12591.167383119995,194.30426319000253,54403.44691248 2024-07-17,18:47:02.000,199,11048010,-795,0,1721242021,12591.21453728999,194.18442797999887,54403.439925360006 2024-07-17,18:47:03.000,199,11048030,-795,0,1721242022,12591.268427769995,194.12098581000464,54403.54473216 2024-07-17,18:47:04.000,199,11048015,-795,0,1721242023,12591.34252718,194.2267227600023,54403.57268064 2024-07-17,18:47:05.000,199,11048007,-795,0,1721242024,12591.33579086999,194.1632805900008,54403.44691248 2024-07-17,18:47:06.000,199,11048039,-795,0,1721242025,12591.308845629996,194.15623146000144,54403.656526080005 2024-07-17,18:47:07.000,199,11048002,-795,0,1721242026,12591.329054559996,194.03639624999778,54403.67050032 2024-07-17,18:47:08.000,199,11047994,-795,0,1721242027,12591.470517069996,193.97295408000355,54403.64953896001 2024-07-17,18:47:09.000,199,11048039,-795,0,1721242028,12591.611979579997,194.0152488599997,54403.71941016001 2024-07-17,18:47:10.000,199,11048059,-795,0,1721242029,12591.679342679992,194.12098581000464,54403.74037152 2024-07-17,18:47:11.000,199,11048035,-795,0,1721242030,12591.611979579997,194.20557537000423,54403.9080624 2024-07-17,18:47:12.000,199,11048010,-795,0,1721242031,12591.524407550001,194.24787015000038,54403.775307120006 2024-07-17,18:47:13.000,199,11048022,-795,0,1721242032,12591.571561719997,194.24787015000038,54403.88710104001 2024-07-17,18:47:14.000,199,11048009,-795,0,1721242033,12591.578298029992,194.24082102000102,54403.96395936001 2024-07-17,18:47:15.000,199,11048023,-795,0,1721242034,12591.571561719997,194.25491927999974,54403.99889496 2024-07-17,18:47:16.000,199,11047992,-795,0,1721242035,12591.598506959992,194.2901649300038,54403.91504952001 2024-07-17,18:47:17.000,199,11048033,-795,0,1721242036,12591.591770649997,194.28311580000445,54403.85216544 2024-07-17,18:47:18.000,199,11048039,-795,0,1721242037,12591.605243270002,194.30426319000253,54403.824216960005 2024-07-17,18:47:19.000,199,11048014,-795,0,1721242038,12591.699551609992,194.33245970999997,54403.88011392 2024-07-17,18:47:20.000,199,11048032,-795,0,1721242039,12591.719760539992,194.38180362000276,54403.873126800005 2024-07-17,18:47:21.000,199,11048022,-795,0,1721242040,12591.773651019997,194.36065623000468,54403.92902376 2024-07-17,18:47:22.000,199,11047998,-795,0,1721242041,12591.760178399993,194.3747544900034,54403.8381912 2024-07-17,18:47:23.000,199,11047958,-795,0,1721242042,12591.773651019997,194.3254105800006,54403.775307120006 2024-07-17,18:47:24.000,199,11048044,-795,0,1721242043,12591.746705780002,194.36065623000468,54403.86613968001 2024-07-17,18:47:25.000,199,11047999,-795,0,1721242044,12591.773651019997,194.34655796999868,54403.84517832001 2024-07-17,18:47:26.000,199,11048037,-795,0,1721242045,12591.726496850002,194.30426319000253,54403.78928136 2024-07-17,18:47:27.000,199,11048006,-795,0,1721242046,12591.645661130002,194.26901753999846,54403.67748744001 2024-07-17,18:47:28.000,199,11047997,-795,0,1721242047,12591.665870060002,194.24082102000102,54403.705435920005 2024-07-17,18:47:29.000,199,11048029,-795,0,1721242048,12591.659133749992,194.1773788499995,54403.88011392 2024-07-17,18:47:30.000,199,11048061,-795,0,1721242049,12591.611979579997,194.1632805900008,54403.88011392 2024-07-17,18:47:31.000,199,11047962,-795,0,1721242050,12591.537880169992,194.128034940004,54403.81024272 2024-07-17,18:47:32.000,199,11047961,-795,0,1721242051,12591.430099209996,194.113936679998,54403.76133288 2024-07-17,18:47:33.000,199,11047968,-795,0,1721242052,12591.349263489996,194.09278928999993,54403.74037152 2024-07-17,18:47:34.000,199,11048021,-795,0,1721242053,12591.34252718,194.0434453800044,54403.81722984001 2024-07-17,18:47:35.000,199,11048004,-795,0,1721242054,12591.30210932,194.0152488599997,54403.85216544 2024-07-17,18:47:36.000,199,11047971,-795,0,1721242055,12591.25495514999,194.05754364000313,54403.88710104001 2024-07-17,18:47:37.000,199,11048022,-795,0,1721242056,12591.20106467,194.05754364000313,54403.79626848001 2024-07-17,18:47:38.000,199,11048000,-795,0,1721242057,12591.13370156999,194.0152488599997,54403.63556472 2024-07-17,18:47:39.000,199,11048040,-795,0,1721242058,12591.16064681,194.03639624999778,54403.69146168 2024-07-17,18:47:40.000,199,11047993,-795,0,1721242059,12591.16064681,194.0645927700025,54403.74037152 2024-07-17,18:47:41.000,199,11047994,-795,0,1721242060,12591.13370156999,194.0434453800044,54403.71242304 2024-07-17,18:47:42.000,199,11047998,-795,0,1721242061,12591.126965259995,194.0998384199993,54403.62159048 2024-07-17,18:47:43.000,199,11048024,-795,0,1721242062,12591.187592049995,194.08574016000057,54403.67748744001 2024-07-17,18:47:44.000,199,11048023,-795,0,1721242063,12591.23474621999,194.113936679998,54403.71242304 2024-07-17,18:47:45.000,199,11047996,-795,0,1721242064,12591.369472419996,194.08574016000057,54403.824216960005 2024-07-17,18:47:46.000,199,11047998,-795,0,1721242065,12591.436835519991,194.0786910300012,54403.775307120006 2024-07-17,18:47:47.000,199,11048058,-795,0,1721242066,12591.551352789997,194.113936679998,54403.86613968001 2024-07-17,18:47:48.000,199,11048009,-795,0,1721242067,12591.571561719997,194.14213320000272,54403.775307120006 2024-07-17,18:47:49.000,199,11048026,-795,0,1721242068,12591.692815299997,194.0786910300012,54403.94998512 2024-07-17,18:47:50.000,199,11048087,-795,0,1721242069,12591.807332570002,194.0998384199993,54403.94998512 2024-07-17,18:47:51.000,199,11047981,-795,0,1721242070,12591.834277809998,194.07164190000185,54403.93601088001 2024-07-17,18:47:52.000,199,11048016,-795,0,1721242071,12591.888168289988,194.09278928999993,54403.93601088001 2024-07-17,18:47:53.000,199,11048019,-795,0,1721242072,12592.009421869989,194.05049451000377,54404.0478048 2024-07-17,18:47:54.000,199,11048076,-795,0,1721242073,12592.036367109999,194.08574016000057,54404.07575328 2024-07-17,18:47:55.000,199,11048026,-795,0,1721242074,12592.070048659989,194.07164190000185,54404.110688880006 2024-07-17,18:47:56.000,199,11047975,-795,0,1721242075,12592.076784969999,194.10688754999865,54404.10370176001 2024-07-17,18:47:57.000,199,11048006,-795,0,1721242076,12592.083521279994,194.13508407000336,54404.1875472 2024-07-17,18:47:58.000,199,11048037,-795,0,1721242077,12592.083521279994,194.14213320000272,54404.1875472 2024-07-17,18:47:59.000,199,11048023,-795,0,1721242078,12592.036367109999,194.14918233000208,54404.13165024001 2024-07-17,18:48:00.000,199,11047986,-795,0,1721242079,12591.935322459998,194.19852624000487,54404.10370176001 2024-07-17,18:48:01.000,199,11048024,-795,0,1721242080,12591.948795079988,194.19147710999823,54404.14562448 2024-07-17,18:48:02.000,199,11047986,-795,0,1721242081,12591.901640909993,194.17032972000015,54404.1875472 2024-07-17,18:48:03.000,199,11047976,-795,0,1721242082,12591.793859949998,194.12098581000464,54404.159598720005 2024-07-17,18:48:04.000,199,11047961,-795,0,1721242083,12591.665870060002,194.128034940004,54404.14562448 2024-07-17,18:48:05.000,199,11048015,-795,0,1721242084,12591.611979579997,194.0645927700025,54404.09671464 2024-07-17,18:48:06.000,199,11048000,-795,0,1721242085,12591.423362900001,194.08574016000057,54403.89408816001 2024-07-17,18:48:07.000,199,11048004,-795,0,1721242086,12591.29537300999,194.00819973000034,54404.089727520004 2024-07-17,18:48:08.000,199,11047999,-795,0,1721242087,12591.21453728999,194.03639624999778,54404.08274040001 2024-07-17,18:48:09.000,199,11048019,-795,0,1721242088,12591.18085574,193.93065930000012,54404.18056008001 2024-07-17,18:48:10.000,199,11048022,-715,0,1721242089,12591.046129539995,193.89541365000332,54404.208508560005 2024-07-17,18:48:11.000,199,11047984,-795,0,1721242090,12590.93161226999,193.83902061000117,54404.18056008001 2024-07-17,18:48:12.000,199,11048003,-795,0,1721242091,12590.810358689989,193.82492235000245,54404.0478048 2024-07-17,18:48:13.000,199,11047947,-795,0,1721242092,12590.763204519993,193.75443105000159,54403.94998512 2024-07-17,18:48:14.000,199,11048025,-795,0,1721242093,12590.729522969988,193.71213626999815,54404.05479192001 2024-07-17,18:48:15.000,199,11047995,-795,0,1721242094,12590.709314039988,193.71213626999815,54404.05479192001 2024-07-17,18:48:16.000,199,11048040,-795,0,1721242095,12590.648687249988,193.69098888000008,54403.88710104001 2024-07-17,18:48:17.000,199,11047977,-795,0,1721242096,12590.736259279998,193.67689062000136,54404.01286920001 2024-07-17,18:48:18.000,199,11048032,-795,0,1721242097,12590.790149759989,193.72623453000415,54404.1875472 2024-07-17,18:48:19.000,199,11048006,-795,0,1721242098,12590.844040239994,193.7332836600035,54404.159598720005 2024-07-17,18:48:20.000,199,11047994,-795,0,1721242099,12590.91140333999,193.77557843999966,54404.1875472 2024-07-17,18:48:21.000,199,11048026,-795,0,1721242100,12590.945084889994,193.7685293100003,54404.06177904001 2024-07-17,18:48:22.000,199,11048025,-795,0,1721242101,12590.985502749994,193.8531188699999,54403.99889496 2024-07-17,18:48:23.000,199,11048025,-795,0,1721242102,12591.066338469995,193.8531188699999,54404.10370176001 2024-07-17,18:48:24.000,199,11048031,-795,0,1721242103,12591.207800979995,193.9659049500042,54404.29934112001 2024-07-17,18:48:25.000,199,11048031,-795,0,1721242104,12591.25495514999,193.98705234000226,54404.292354 2024-07-17,18:48:26.000,199,11047986,-795,0,1721242105,12591.29537300999,194.0786910300012,54404.35523808 2024-07-17,18:48:27.000,199,11048051,-795,0,1721242106,12591.36273611,194.09278928999993,54404.48799336001 2024-07-17,18:48:28.000,199,11048014,-795,0,1721242107,12591.369472419996,194.113936679998,54404.38318656 2024-07-17,18:48:29.000,199,11047992,-795,0,1721242108,12591.436835519991,194.128034940004,54404.46703200001 2024-07-17,18:48:30.000,199,11048052,-795,0,1721242109,12591.470517069996,194.113936679998,54404.52292896 2024-07-17,18:48:31.000,199,11048014,-795,0,1721242110,12591.463780760001,194.02229798999906,54404.51594184001 2024-07-17,18:48:32.000,199,11048060,-795,0,1721242111,12591.443571830001,194.02229798999906,54404.46703200001 2024-07-17,18:48:33.000,199,11048080,-795,0,1721242112,12591.430099209996,193.9165610400014,54404.494980480005 2024-07-17,18:48:34.000,199,11048034,-795,0,1721242113,12591.436835519991,193.84606974000053,54404.52292896 2024-07-17,18:48:35.000,199,11048070,-795,0,1721242114,12591.40315397,193.69098888000008,54404.48799336001 2024-07-17,18:48:36.000,199,11048003,-795,0,1721242115,12591.30210932,193.57820280000306,54404.376199440005 2024-07-17,18:48:37.000,199,11048023,-795,0,1721242116,12591.25495514999,193.3949254199979,54404.31331536 2024-07-17,18:48:38.000,199,11048011,-795,0,1721242117,12591.21453728999,193.28213934000087,54404.26440552 2024-07-17,18:48:39.000,199,11048012,-795,0,1721242118,12591.24148253,193.1623041300045,54404.446070640006 2024-07-17,18:48:40.000,199,11048005,-795,0,1721242119,12591.167383119995,193.09181283000362,54404.41113504 2024-07-17,18:48:41.000,199,11047974,-795,0,1721242120,12591.09328370999,193.00722327000403,54404.52292896 2024-07-17,18:48:42.000,199,11048035,-795,0,1721242121,12591.10002002,192.94378110000252,54404.48799336001 2024-07-17,18:48:43.000,199,11047985,-795,0,1721242122,12590.97876644,192.8662406700023,54404.40414792 2024-07-17,18:48:44.000,199,11048010,-795,0,1721242123,12590.985502749994,192.85214241000358,54404.376199440005 2024-07-17,18:48:45.000,199,11048079,-795,0,1721242124,12590.99897537,192.767552850004,54404.43908352001 2024-07-17,18:48:46.000,199,11048022,-795,0,1721242125,12590.958557509999,192.76050372000464,54404.41812216001 2024-07-17,18:48:47.000,199,11048028,-715,0,1721242126,12590.897930719999,192.76050372000464,54404.33427672 2024-07-17,18:48:48.000,199,11048012,-795,0,1721242127,12590.918139649999,192.8168967599995,54404.30632824 2024-07-17,18:48:49.000,199,11048048,-795,0,1721242128,12590.99897537,192.753454589998,54404.425109280004 2024-07-17,18:48:50.000,199,11048012,-795,0,1721242129,12591.01244798999,192.8168967599995,54404.425109280004 2024-07-17,18:48:51.000,199,11048040,-795,0,1721242130,12591.07307477999,192.8168967599995,54404.34825096001 2024-07-17,18:48:52.000,199,11048018,-795,0,1721242131,12591.025920609995,192.84509328000422,54404.32030248001 2024-07-17,18:48:53.000,199,11048005,-795,0,1721242132,12591.13370156999,192.84509328000422,54404.41812216001 2024-07-17,18:48:54.000,199,11048082,-795,0,1721242133,12591.207800979995,192.90853544999845,54404.52991608 2024-07-17,18:48:55.000,199,11048036,-795,0,1721242134,12591.24148253,192.9014863199991,54404.55087744 2024-07-17,18:48:56.000,199,11048022,-795,0,1721242135,12591.288636699996,192.9296828400038,54404.52292896 2024-07-17,18:48:57.000,199,11048024,-795,0,1721242136,12591.31558193999,192.98607587999868,54404.52991608 2024-07-17,18:48:58.000,199,11048004,-795,0,1721242137,12591.33579086999,192.9649284900006,54404.55087744 2024-07-17,18:48:59.000,199,11048033,-795,0,1721242138,12591.416626589991,192.9649284900006,54404.69061984 2024-07-17,18:49:00.000,199,11048019,-795,0,1721242139,12591.416626589991,193.0142724000034,54404.662671360005 2024-07-17,18:49:01.000,199,11048016,-795,0,1721242140,12591.40315397,192.95083023000188,54404.66965848 2024-07-17,18:49:02.000,199,11048005,-795,0,1721242141,12591.376208729991,192.95787936000124,54404.613761520006 2024-07-17,18:49:03.000,199,11048037,-795,0,1721242142,12591.369472419996,192.84509328000422,54404.68363272001 2024-07-17,18:49:04.000,199,11048032,-795,0,1721242143,12591.40315397,192.85214241000358,54404.662671360005 2024-07-17,18:49:05.000,199,11048039,-795,0,1721242144,12591.450308139996,192.7816511100027,54404.816388 2024-07-17,18:49:06.000,199,11048026,-795,0,1721242145,12591.430099209996,192.73230719999992,54404.71856832 2024-07-17,18:49:07.000,199,11047968,-795,0,1721242146,12591.33579086999,192.66181589999906,54404.59978728 2024-07-17,18:49:08.000,199,11048008,-795,0,1721242147,12591.470517069996,192.63361938000162,54404.73952968 2024-07-17,18:49:09.000,199,11048039,-795,0,1721242148,12591.457044449991,192.5701772100001,54404.75350392001 2024-07-17,18:49:10.000,199,11048074,-795,0,1721242149,12591.537880169992,192.56312808000075,54404.85132360001 2024-07-17,18:49:11.000,199,11048087,-795,0,1721242150,12591.463780760001,192.54198069000267,54404.5718388 2024-07-17,18:49:12.000,199,11048040,-795,0,1721242151,12591.632188509997,192.54198069000267,54404.85132360001 2024-07-17,18:49:13.000,199,11048095,-795,0,1721242152,12591.719760539992,192.51378416999796,54404.949143280006 2024-07-17,18:49:14.000,199,11048053,-795,0,1721242153,12591.807332570002,192.54902982000203,54404.998053120005 2024-07-17,18:49:15.000,199,11048053,-795,0,1721242154,12591.854486739998,192.58427546999883,54404.998053120005 2024-07-17,18:49:16.000,199,11048043,-795,0,1721242155,12591.847750430003,192.63361938000162,54404.85132360001 2024-07-17,18:49:17.000,199,11048037,-795,0,1721242156,12591.915113529998,192.67591415999777,54404.816388 2024-07-17,18:49:18.000,199,11048025,-795,0,1721242157,12591.982476629993,192.767552850004,54404.82337512001 2024-07-17,18:49:19.000,199,11048055,-635,0,1721242158,12592.043103419994,192.80984763000015,54404.830362240005 2024-07-17,18:49:20.000,199,11048063,-795,0,1721242159,12592.090257589989,192.88738806000038,54404.85831072 2024-07-17,18:49:21.000,199,11048023,-795,0,1721242160,12592.137411759999,192.9296828400038,54404.86529784 2024-07-17,18:49:22.000,199,11048037,-795,0,1721242161,12592.117202829999,192.97197761999996,54404.85132360001 2024-07-17,18:49:23.000,199,11048016,-795,0,1721242162,12592.11046651999,193.02132153000275,54404.80940088 2024-07-17,18:49:24.000,199,11048017,-795,0,1721242163,12592.15088437999,193.0283706600021,54404.879272080005 2024-07-17,18:49:25.000,199,11048055,-795,0,1721242164,12592.137411759999,193.02132153000275,54404.90023344001 2024-07-17,18:49:26.000,199,11047990,-795,0,1721242165,12592.070048659989,193.05656717999955,54404.90722056 2024-07-17,18:49:27.000,199,11048023,-795,0,1721242166,12591.948795079988,193.0777145700049,54404.70459408001 2024-07-17,18:49:28.000,199,11048041,-795,0,1721242167,12591.867959359988,193.10591109000234,54404.816388 2024-07-17,18:49:29.000,199,11048073,-795,0,1721242168,12591.861223049993,193.09886196000298,54404.91420768 2024-07-17,18:49:30.000,199,11048028,-795,0,1721242169,12591.753442089997,193.14115673999913,54404.93516904 2024-07-17,18:49:31.000,199,11048038,-795,0,1721242170,12591.672606369997,193.15525499999785,54404.91420768 2024-07-17,18:49:32.000,199,11048009,-795,0,1721242171,12591.457044449991,193.19754978000128,54404.75350392001 2024-07-17,18:49:33.000,199,11048019,-795,0,1721242172,12591.457044449991,193.2398445600047,54404.80241376001 2024-07-17,18:49:34.000,199,11048002,-795,0,1721242173,12591.389681349996,193.24689369000407,54404.87228496001 2024-07-17,18:49:35.000,199,11048062,-795,0,1721242174,12591.29537300999,193.2398445600047,54404.71856832 2024-07-17,18:49:36.000,199,11047994,-795,0,1721242175,12591.207800979995,193.26804108000215,54404.6766456 2024-07-17,18:49:37.000,199,11048046,-795,0,1721242176,12591.20106467,193.2750902100015,54404.66965848 2024-07-17,18:49:38.000,199,11048036,-795,0,1721242177,12591.15391049999,193.2750902100015,54404.7465168 2024-07-17,18:49:39.000,199,11048004,-795,0,1721242178,12591.23474621999,193.2398445600047,54404.78843952 2024-07-17,18:49:40.000,199,11048029,-795,0,1721242179,12591.167383119995,193.24689369000407,54404.76747816 2024-07-17,18:49:41.000,199,11047999,-795,0,1721242180,12591.2212736,193.21869716999936,54404.76747816 2024-07-17,18:49:42.000,199,11048003,-795,0,1721242181,12591.21453728999,193.16935326000385,54404.71856832 2024-07-17,18:49:43.000,199,11048040,-795,0,1721242182,12591.25495514999,193.14115673999913,54404.73952968 2024-07-17,18:49:44.000,199,11048030,-795,0,1721242183,12591.33579086999,193.12000935000106,54404.85132360001 2024-07-17,18:49:45.000,199,11048086,-795,0,1721242184,12591.409890279996,193.09886196000298,54404.90722056 2024-07-17,18:49:46.000,199,11048053,-795,0,1721242185,12591.409890279996,193.05656717999955,54404.83734936 2024-07-17,18:49:47.000,199,11048041,-795,0,1721242186,12591.490725999996,193.0283706600021,54404.781452400006 2024-07-17,18:49:48.000,199,11048038,-795,0,1721242187,12591.564825410002,193.0142724000034,54404.816388 2024-07-17,18:49:49.000,199,11048068,-795,0,1721242188,12591.598506959992,192.97902674999932,54404.83734936 2024-07-17,18:49:50.000,199,11048001,-795,0,1721242189,12591.632188509997,192.94378110000252,54404.90023344001 2024-07-17,18:49:51.000,199,11048020,-795,0,1721242190,12591.659133749992,192.88033893000102,54404.91420768 2024-07-17,18:49:52.000,199,11047994,-795,0,1721242191,12591.618715889992,192.9014863199991,54404.80940088 2024-07-17,18:49:53.000,199,11048035,-795,0,1721242192,12591.672606369997,192.83804415000486,54404.85831072 2024-07-17,18:49:54.000,199,11048064,-795,0,1721242193,12591.672606369997,192.83804415000486,54404.879272080005 2024-07-17,18:49:55.000,199,11048013,-795,0,1721242194,12591.679342679992,192.79574937000143,54404.879272080005 2024-07-17,18:49:56.000,199,11048047,-795,0,1721242195,12591.598506959992,192.85214241000358,54404.80940088 2024-07-17,18:49:57.000,199,11048052,-795,0,1721242196,12591.571561719997,192.78870024000207,54404.662671360005 2024-07-17,18:49:58.000,199,11047997,-795,0,1721242197,12591.531143859997,192.8168967599995,54404.66965848 2024-07-17,18:49:59.000,199,11048058,-795,0,1721242198,12591.571561719997,192.83804415000486,54404.68363272001 2024-07-17,18:50:00.000,199,11047990,-795,0,1721242199,12591.564825410002,192.8662406700023,54404.71856832 2024-07-17,18:50:01.000,199,11048065,-795,0,1721242200,12591.645661130002,192.82394588999887,54404.7465168 2024-07-17,18:50:02.000,199,11048070,-795,0,1721242201,12591.618715889992,192.88738806000038,54404.7465168 2024-07-17,18:50:03.000,199,11048057,-795,0,1721242202,12591.638924819992,192.9014863199991,54404.62074864 2024-07-17,18:50:04.000,199,11048007,-795,0,1721242203,12591.638924819992,192.94378110000252,54404.711581200005 2024-07-17,18:50:05.000,199,11048051,-795,0,1721242204,12591.665870060002,192.93673197000317,54404.57882592 2024-07-17,18:50:06.000,199,11048031,-795,0,1721242205,12591.679342679992,192.94378110000252,54404.69061984 2024-07-17,18:50:07.000,199,11048027,-795,0,1721242206,12591.706287920002,192.95787936000124,54404.613761520006 2024-07-17,18:50:08.000,199,11048012,-795,0,1721242207,12591.652397439997,192.9155845799978,54404.52292896 2024-07-17,18:50:09.000,199,11048044,-795,0,1721242208,12591.800596259993,192.88738806000038,54404.71856832 2024-07-17,18:50:10.000,199,11048037,-795,0,1721242209,12591.746705780002,192.8168967599995,54404.6766456 2024-07-17,18:50:11.000,199,11047989,-795,0,1721242210,12591.793859949998,192.7816511100027,54404.68363272001 2024-07-17,18:50:12.000,199,11047999,-795,0,1721242211,12591.719760539992,192.6829632900044,54404.50895472 2024-07-17,18:50:13.000,199,11047997,-795,0,1721242212,12591.665870060002,192.60542286000418,54404.494980480005 2024-07-17,18:50:14.000,199,11048025,-795,0,1721242213,12591.739969469993,192.56312808000075,54404.662671360005 2024-07-17,18:50:15.000,199,11048042,-795,0,1721242214,12591.679342679992,192.5067350399986,54404.64171 2024-07-17,18:50:16.000,199,11048034,-795,0,1721242215,12591.652397439997,192.43624373999774,54404.58581304001 2024-07-17,18:50:17.000,199,11048037,-795,0,1721242216,12591.672606369997,192.3728015700035,54404.56485168001 2024-07-17,18:50:18.000,199,11047977,-795,0,1721242217,12591.672606369997,192.30231027000264,54404.73952968 2024-07-17,18:50:19.000,199,11048010,-795,0,1721242218,12591.645661130002,192.1965733199977,54404.662671360005 2024-07-17,18:50:20.000,199,11047978,-795,0,1721242219,12591.611979579997,192.13313115000346,54404.66965848 2024-07-17,18:50:21.000,199,11048062,-795,0,1721242220,12591.517671239992,192.15427854000154,54404.543890320005 2024-07-17,18:50:22.000,199,11048024,-795,0,1721242221,12591.436835519991,192.11903289000475,54404.592800160004 2024-07-17,18:50:23.000,199,11047980,-795,0,1721242222,12591.349263489996,192.09083637000003,54404.543890320005 2024-07-17,18:50:24.000,199,11047986,-795,0,1721242223,12591.248218839995,192.10493462999875,54404.50895472 2024-07-17,18:50:25.000,199,11048022,-795,0,1721242224,12591.288636699996,192.06968898000196,54404.62074864 2024-07-17,18:50:26.000,199,11048023,-795,0,1721242225,12591.16064681,192.0626398500026,54404.64869712 2024-07-17,18:50:27.000,199,11047969,-795,0,1721242226,12591.126965259995,192.08378724000067,54404.62074864 2024-07-17,18:50:28.000,199,11047959,-795,0,1721242227,12590.97203012999,192.03444332999788,54404.47401912 2024-07-17,18:50:29.000,199,11048026,-795,0,1721242228,12590.958557509999,191.98509942000237,54404.5019676 2024-07-17,18:50:30.000,199,11047989,-795,0,1721242229,12590.904667029994,191.9498537699983,54404.58581304001 2024-07-17,18:50:31.000,199,11048007,-795,0,1721242230,12590.817094999999,191.8793624700047,54404.65568424001 2024-07-17,18:50:32.000,199,11048021,-795,0,1721242231,12590.810358689989,191.85821507999935,54404.613761520006 2024-07-17,18:50:33.000,199,11048071,-795,0,1721242232,12590.823831309994,191.87231333999807,54404.60677440001 2024-07-17,18:50:34.000,199,11048016,-795,0,1721242233,12590.817094999999,191.8159203000032,54404.80241376001 2024-07-17,18:50:35.000,199,11048018,-795,0,1721242234,12590.796886069998,191.85116595,54404.830362240005 2024-07-17,18:50:36.000,199,11048021,-795,0,1721242235,12590.830567619989,191.80887117000384,54404.80940088 2024-07-17,18:50:37.000,199,11048055,-795,0,1721242236,12590.749731899989,191.83706769000128,54404.65568424001 2024-07-17,18:50:38.000,199,11047999,-795,0,1721242237,12590.783413449994,191.8159203000032,54404.69061984 2024-07-17,18:50:39.000,199,11048047,-795,0,1721242238,12590.817094999999,191.83001856000192,54404.83734936 2024-07-17,18:50:40.000,199,11048072,-795,0,1721242239,12590.870985479989,191.80887117000384,54404.90722056 2024-07-17,18:50:41.000,199,11048061,-795,0,1721242240,12590.89119440999,191.85116595,54404.91420768 2024-07-17,18:50:42.000,199,11048055,-795,0,1721242241,12590.904667029994,191.84411682000064,54404.90722056 2024-07-17,18:50:43.000,199,11048008,-795,0,1721242242,12590.864249169994,191.85821507999935,54404.77446528001 2024-07-17,18:50:44.000,199,11048027,-795,0,1721242243,12590.830567619989,191.9146081200015,54404.73254256001 2024-07-17,18:50:45.000,199,11047998,-795,0,1721242244,12590.823831309994,191.89346073000343,54404.76747816 2024-07-17,18:50:46.000,199,11048034,-795,0,1721242245,12590.803622379994,191.92165725000086,54404.77446528001 2024-07-17,18:50:47.000,199,11048045,-795,0,1721242246,12590.810358689989,191.90050986000278,54404.73952968 2024-07-17,18:50:48.000,199,11048038,-795,0,1721242247,12590.749731899989,191.94280463999894,54404.68363272001 2024-07-17,18:50:49.000,199,11048043,-795,0,1721242248,12590.742995589993,191.8652642099987,54404.71856832 2024-07-17,18:50:50.000,199,11048028,-795,0,1721242249,12590.796886069998,191.90050986000278,54404.93516904 2024-07-17,18:50:51.000,199,11047967,-795,0,1721242250,12590.783413449994,191.93575550999958,54404.80241376001 2024-07-17,18:50:52.000,199,11048007,-795,0,1721242251,12590.648687249988,191.92870638000022,54404.6766456 2024-07-17,18:50:53.000,199,11048014,-795,0,1721242252,12590.641950939993,191.90050986000278,54404.71856832 2024-07-17,18:50:54.000,199,11048084,-795,0,1721242253,12590.621742009993,191.87231333999807,54404.73952968 2024-07-17,18:50:55.000,199,11047986,-795,0,1721242254,12590.487015810002,191.8793624700047,54404.65568424001 2024-07-17,18:50:56.000,199,11048001,-795,0,1721242255,12590.406180090002,191.8793624700047,54404.62773576 2024-07-17,18:50:57.000,199,11048031,-795,0,1721242256,12590.433125329997,191.8652642099987,54404.63472288001 2024-07-17,18:50:58.000,199,11048038,-795,0,1721242257,12590.419652709992,191.8159203000032,54404.6766456 2024-07-17,18:50:59.000,199,11047991,-795,0,1721242258,12590.439861639992,191.85116595,54404.73254256001 2024-07-17,18:51:00.000,199,11048032,-795,0,1721242259,12590.406180090002,191.8652642099987,54404.711581200005 2024-07-17,18:51:01.000,199,11048039,-795,0,1721242260,12590.419652709992,191.88641160000407,54404.57882592 2024-07-17,18:51:02.000,199,11048042,-795,0,1721242261,12590.439861639992,191.87231333999807,54404.613761520006 2024-07-17,18:51:03.000,199,11048024,-795,0,1721242262,12590.399443779992,191.87231333999807,54404.5718388 2024-07-17,18:51:04.000,199,11048010,-795,0,1721242263,12590.466806880002,191.88641160000407,54404.62773576 2024-07-17,18:51:05.000,199,11048053,-795,0,1721242264,12590.561115219993,191.8652642099987,54404.83734936 2024-07-17,18:51:06.000,199,11048010,-795,0,1721242265,12590.547642600002,191.83001856000192,54404.816388 2024-07-17,18:51:07.000,199,11048033,-795,0,1721242266,12590.581324149993,191.87231333999807,54404.75350392001 2024-07-17,18:51:08.000,199,11048033,-795,0,1721242267,12590.520697359992,191.85116595,54404.62074864 2024-07-17,18:51:09.000,199,11047991,-795,0,1721242268,12590.446597950002,191.85821507999935,54404.4320964 2024-07-17,18:51:10.000,199,11048085,-795,0,1721242269,12590.493752119997,191.83706769000128,54404.68363272001 2024-07-17,18:51:11.000,199,11048017,-795,0,1721242270,12590.399443779992,191.8652642099987,54404.6766456 2024-07-17,18:51:12.000,199,11048038,-795,0,1721242271,12590.399443779992,191.8793624700047,54404.58581304001 2024-07-17,18:51:13.000,199,11048024,-795,0,1721242272,12590.372498539997,191.8652642099987,54404.60677440001 2024-07-17,18:51:14.000,199,11048067,-795,0,1721242273,12590.338816989992,191.85116595,54404.64869712 2024-07-17,18:51:15.000,199,11048038,-795,0,1721242274,12590.352289609997,191.8793624700047,54404.63472288001 2024-07-17,18:51:16.000,199,11047988,-795,0,1721242275,12590.305135440001,191.8652642099987,54404.63472288001 2024-07-17,18:51:17.000,199,11048023,-795,0,1721242276,12590.298399129992,191.83001856000192,54404.60677440001 2024-07-17,18:51:18.000,199,11048000,-795,0,1721242277,12590.244508650001,191.7877237799985,54404.55786456001 2024-07-17,18:51:19.000,199,11048012,-795,0,1721242278,12590.18388186,191.77362551999977,54404.62773576 2024-07-17,18:51:20.000,199,11048035,-795,0,1721242279,12590.156936619991,191.72428161000425,54404.64869712 2024-07-17,18:51:21.000,199,11048028,-795,0,1721242280,12590.156936619991,191.63264291999803,54404.6766456 2024-07-17,18:51:22.000,199,11048042,-795,0,1721242281,12590.069364589996,191.6044464000006,54404.5718388 2024-07-17,18:51:23.000,199,11048048,-795,0,1721242282,12589.97505624999,191.6044464000006,54404.39716080001 2024-07-17,18:51:24.000,199,11048032,-795,0,1721242283,12589.907693149995,191.5410042299991,54404.41812216001 2024-07-17,18:51:25.000,199,11048036,-795,0,1721242284,12589.847066359995,191.44936554000014,54404.43908352001 2024-07-17,18:51:26.000,199,11047995,-795,0,1721242285,12589.77970326,191.407070760004,54404.28536688 2024-07-17,18:51:27.000,199,11048030,-795,0,1721242286,12589.67192229999,191.3577268500012,54404.24344416 2024-07-17,18:51:28.000,199,11047975,-795,0,1721242287,12589.651713369989,191.34362859000248,54404.22946992001 2024-07-17,18:51:29.000,199,11048082,-795,0,1721242288,12589.69213122999,191.26608816000225,54404.35523808 2024-07-17,18:51:30.000,199,11048025,-795,0,1721242289,12589.631504439989,191.23084250999818,54404.36921232001 2024-07-17,18:51:31.000,199,11047970,-795,0,1721242290,12589.618031819999,191.21674424999946,54404.3622252 2024-07-17,18:51:32.000,199,11047978,-795,0,1721242291,12589.604559199994,191.22379337999882,54404.17357296 2024-07-17,18:51:33.000,199,11048028,-715,0,1721242292,12589.624768129994,191.18854773000203,54404.25043128001 2024-07-17,18:51:34.000,199,11048043,-795,0,1721242293,12589.665185989994,191.22379337999882,54404.38318656 2024-07-17,18:51:35.000,199,11048030,-795,0,1721242294,12589.698867539999,191.18149860000267,54404.48799336001 2024-07-17,18:51:36.000,199,11048027,-795,0,1721242295,12589.69213122999,191.24494077000418,54404.41113504 2024-07-17,18:51:37.000,199,11047998,-635,0,1721242296,12589.77296694999,191.21674424999946,54404.38318656 2024-07-17,18:51:38.000,199,11048011,-795,0,1721242297,12589.88074791,191.26608816000225,54404.446070640006 2024-07-17,18:51:39.000,199,11048014,-795,0,1721242298,12589.9413747,191.2942846799997,54404.52292896 2024-07-17,18:51:40.000,199,11048023,-795,0,1721242299,12589.988528869995,191.3083829399984,54404.446070640006 2024-07-17,18:51:41.000,199,11048012,-795,0,1721242300,12590.02221042,191.28723555000033,54404.39017368001 2024-07-17,18:51:42.000,199,11048025,-795,0,1721242301,12590.069364589996,191.28723555000033,54404.38318656 2024-07-17,18:51:43.000,199,11048027,-795,0,1721242302,12590.09630982999,191.2942846799997,54404.446070640006 2024-07-17,18:51:44.000,199,11047957,-795,0,1721242303,12590.251244959996,191.35067772000184,54404.55786456001 2024-07-17,18:51:45.000,199,11048036,-795,0,1721242304,12590.278190199992,191.3224812000044,54404.55786456001 2024-07-17,18:51:46.000,199,11048030,-795,0,1721242305,12590.257981269991,191.28723555000033,54404.52991608 2024-07-17,18:51:47.000,199,11048012,-795,0,1721242306,12590.291662819996,191.25198990000354,54404.48799336001 2024-07-17,18:51:48.000,199,11047958,-795,0,1721242307,12590.338816989992,191.31543206999777,54404.60677440001 2024-07-17,18:51:49.000,199,11048012,-795,0,1721242308,12590.419652709992,191.26608816000225,54404.64171 2024-07-17,18:51:50.000,199,11048022,-795,0,1721242309,12590.446597950002,191.3083829399984,54404.662671360005 2024-07-17,18:51:51.000,199,11047991,-795,0,1721242310,12590.439861639992,191.28723555000033,54404.68363272001 2024-07-17,18:51:52.000,199,11048063,-795,0,1721242311,12590.439861639992,191.33657946000312,54404.64869712 2024-07-17,18:51:53.000,199,11048058,-795,0,1721242312,12590.500488429992,191.28723555000033,54404.73952968 2024-07-17,18:51:54.000,199,11048044,-795,0,1721242313,12590.601533079993,191.37182510999992,54404.87228496001 2024-07-17,18:51:55.000,199,11047983,-795,0,1721242314,12590.615005699998,191.34362859000248,54404.91420768 2024-07-17,18:51:56.000,199,11047998,-795,0,1721242315,12590.594796769998,191.3577268500012,54404.90722056 2024-07-17,18:51:57.000,199,11048028,-795,0,1721242316,12590.615005699998,191.2942846799997,54404.85831072 2024-07-17,18:51:58.000,199,11048010,-795,0,1721242317,12590.588060460002,191.26608816000225,54404.85132360001 2024-07-17,18:51:59.000,199,11047994,-795,0,1721242318,12590.628478320003,191.26608816000225,54405.0260016 2024-07-17,18:52:00.000,199,11047998,-795,0,1721242319,12590.608269390003,191.26608816000225,54405.06093720001 2024-07-17,18:52:01.000,199,11048026,-795,0,1721242320,12590.655423559998,191.22379337999882,54405.12382128 2024-07-17,18:52:02.000,199,11048033,-795,0,1721242321,12590.641950939993,191.1744494700033,54405.10285992 2024-07-17,18:52:03.000,199,11048037,-795,0,1721242322,12590.621742009993,191.11805643000116,54405.03997584001 2024-07-17,18:52:04.000,199,11048021,-795,0,1721242323,12590.615005699998,191.08281078000437,54405.03997584001 2024-07-17,18:52:05.000,199,11048009,-795,0,1721242324,12590.621742009993,190.99822122000478,54405.03997584001 2024-07-17,18:52:06.000,199,11048026,-795,0,1721242325,12590.588060460002,190.94182818000263,54404.97010464001 2024-07-17,18:52:07.000,199,11048070,-795,0,1721242326,12590.547642600002,190.85723862000305,54404.928181920004 2024-07-17,18:52:08.000,199,11048010,-795,0,1721242327,12590.581324149993,190.82199296999897,54404.96311752 2024-07-17,18:52:09.000,199,11048038,-795,0,1721242328,12590.662159869993,190.7515016699981,54405.08888568001 2024-07-17,18:52:10.000,199,11048036,-795,0,1721242329,12590.567851530002,190.7162560200013,54404.84433648 2024-07-17,18:52:11.000,199,11048038,-795,0,1721242330,12590.567851530002,190.70920689000195,54405.05395008 2024-07-17,18:52:12.000,199,11048006,-795,0,1721242331,12590.507224740002,190.68805950000387,54404.928181920004 2024-07-17,18:52:13.000,199,11048052,-795,0,1721242332,12590.433125329997,190.61051907000365,54404.97010464001 2024-07-17,18:52:14.000,199,11048024,-795,0,1721242333,12590.392707469997,190.6034699400043,54404.98407888 2024-07-17,18:52:15.000,199,11048047,-795,0,1721242334,12590.271453889996,190.57527341999958,54405.046962960005 2024-07-17,18:52:16.000,199,11048032,-795,0,1721242335,12590.217563409991,190.57527341999958,54405.0260016 2024-07-17,18:52:17.000,199,11048049,-795,0,1721242336,12590.143464,190.58232254999893,54405.07491144 2024-07-17,18:52:18.000,199,11048025,-795,0,1721242337,12590.136727689991,190.58232254999893,54405.06093720001 2024-07-17,18:52:19.000,199,11047988,-795,0,1721242338,12590.06262828,190.57527341999958,54405.06792432001 2024-07-17,18:52:20.000,199,11048021,-795,0,1721242339,12589.98179256,190.5893716799983,54404.949143280006 2024-07-17,18:52:21.000,199,11048067,-795,0,1721242340,12589.887484219995,190.6034699400043,54404.84433648 2024-07-17,18:52:22.000,199,11048046,-795,0,1721242341,12589.92116577,190.62461733000237,54404.75350392001 2024-07-17,18:52:23.000,199,11048009,-795,0,1721242342,12589.927902079995,190.63166646000172,54404.82337512001 2024-07-17,18:52:24.000,199,11048028,-795,0,1721242343,12590.05589196999,190.6528138499998,54404.9561304 2024-07-17,18:52:25.000,199,11048055,-795,0,1721242344,12590.244508650001,190.65986297999916,54404.90023344001 2024-07-17,18:52:26.000,199,11048044,-795,0,1721242345,12590.406180090002,190.7515016699981,54404.816388 2024-07-17,18:52:27.000,199,11048046,-795,0,1721242346,12590.601533079993,190.97707382999943,54404.73254256001 2024-07-17,18:52:28.000,199,11047971,-795,0,1721242347,12590.588060460002,191.28723555000033,54404.84433648 2024-07-17,18:52:29.000,199,11048026,-795,0,1721242348,12590.466806880002,191.407070760004,54404.85132360001 2024-07-17,18:52:30.000,199,11048024,-795,0,1721242349,12590.500488429992,191.392972499998,54404.94215616001 2024-07-17,18:52:31.000,199,11048031,-795,0,1721242350,12590.534169979997,191.36477598000056,54404.99106600001 2024-07-17,18:52:32.000,199,11048034,-795,0,1721242351,12590.648687249988,191.38592336999864,54404.928181920004 2024-07-17,18:52:33.000,199,11048034,-795,0,1721242352,12590.796886069998,191.34362859000248,54405.03997584001 2024-07-17,18:52:34.000,199,11048005,-795,0,1721242353,12590.95182119999,191.37182510999992,54405.214653840005 2024-07-17,18:52:35.000,199,11048028,-795,0,1721242354,12591.106756329995,191.40002163000463,54405.340422 2024-07-17,18:52:36.000,199,11048015,-795,0,1721242355,12591.167383119995,191.44231641000079,54405.30548640001 2024-07-17,18:52:37.000,199,11047997,-795,0,1721242356,12591.228009909995,191.40002163000463,54405.38933184 2024-07-17,18:52:38.000,199,11048031,-795,0,1721242357,12591.33579086999,191.407070760004,54405.382344720005 2024-07-17,18:52:39.000,199,11048028,-795,0,1721242358,12591.38294504,191.36477598000056,54405.4801644 2024-07-17,18:52:40.000,199,11048042,-795,0,1721242359,12591.490725999996,191.392972499998,54405.66182952001 2024-07-17,18:52:41.000,199,11048034,-795,0,1721242360,12591.436835519991,191.37182510999992,54405.48715152 2024-07-17,18:52:42.000,199,11048012,-795,0,1721242361,12591.564825410002,191.37182510999992,54405.69676512 2024-07-17,18:52:43.000,199,11047970,-795,0,1721242362,12591.564825410002,191.38592336999864,54405.80157192 2024-07-17,18:52:44.000,199,11048030,-795,0,1721242363,12591.463780760001,191.44231641000079,54405.68977800001 2024-07-17,18:52:45.000,199,11048054,-795,0,1721242364,12591.450308139996,191.41411989000335,54405.717726480005 2024-07-17,18:52:46.000,199,11048031,-795,0,1721242365,12591.34252718,191.47051292999822,54405.61291968001 2024-07-17,18:52:47.000,199,11048027,-795,0,1721242366,12591.207800979995,191.51280771000165,54405.61291968001 2024-07-17,18:52:48.000,199,11048052,-795,0,1721242367,12591.13370156999,191.57624988000316,54405.77362344 2024-07-17,18:52:49.000,199,11048049,-795,0,1721242368,12591.046129539995,191.61149552999996,54405.78061056001 2024-07-17,18:52:50.000,199,11048016,-795,0,1721242369,12590.91140333999,191.68903596000018,54405.75266208 2024-07-17,18:52:51.000,199,11048030,-795,0,1721242370,12590.796886069998,191.63969205000467,54405.74567496 2024-07-17,18:52:52.000,199,11047975,-795,0,1721242371,12590.641950939993,191.7031342199989,54405.53606136 2024-07-17,18:52:53.000,199,11048035,-795,0,1721242372,12590.540906289993,191.68903596000018,54405.45920304 2024-07-17,18:52:54.000,199,11048039,-795,0,1721242373,12590.466806880002,191.69608508999954,54405.52208712001 2024-07-17,18:52:55.000,199,11048015,-795,0,1721242374,12590.379234849992,191.68903596000018,54405.43824168 2024-07-17,18:52:56.000,199,11048036,-795,0,1721242375,12590.433125329997,191.7313307400036,54405.53606136 2024-07-17,18:52:57.000,199,11047997,-795,0,1721242376,12590.385971160002,191.7172324800049,54405.4801644 2024-07-17,18:52:58.000,199,11048034,-795,0,1721242377,12590.372498539997,191.71018334999826,54405.396318959996 2024-07-17,18:52:59.000,199,11047988,-795,0,1721242378,12590.439861639992,191.71018334999826,54405.48715152 2024-07-17,18:53:00.000,199,11048030,-795,0,1721242379,12590.412916399997,191.72428161000425,54405.431254560004 2024-07-17,18:53:01.000,199,11047996,-795,0,1721242380,12590.453334259997,191.7172324800049,54405.27753792001 2024-07-17,18:53:02.000,199,11048035,-795,0,1721242381,12590.500488429992,191.7524781300017,54405.31247352 2024-07-17,18:53:03.000,199,11048023,-795,0,1721242382,12590.540906289993,191.78067464999913,54405.37535760001 2024-07-17,18:53:04.000,199,11048010,-795,0,1721242383,12590.641950939993,191.80887117000384,54405.501125760005 2024-07-17,18:53:05.000,199,11047989,-795,0,1721242384,12590.769940829989,191.80887117000384,54405.5151 2024-07-17,18:53:06.000,199,11047997,-795,0,1721242385,12590.776677139998,191.88641160000407,54405.43824168 2024-07-17,18:53:07.000,199,11048035,-795,0,1721242386,12590.844040239994,191.90050986000278,54405.44522880001 2024-07-17,18:53:08.000,199,11047997,-795,0,1721242387,12590.897930719999,191.97100116000365,54405.598945440004 2024-07-17,18:53:09.000,199,11047999,-795,0,1721242388,12590.958557509999,191.9639520300043,54405.57798408 2024-07-17,18:53:10.000,199,11047985,-795,0,1721242389,12590.97203012999,192.05559072000324,54405.61291968001 2024-07-17,18:53:11.000,199,11048060,-795,0,1721242390,12590.864249169994,192.07673811000132,54405.69676512 2024-07-17,18:53:12.000,199,11048005,-795,0,1721242391,12590.91140333999,192.0978854999994,54405.61291968001 2024-07-17,18:53:13.000,199,11048036,-795,0,1721242392,12590.91140333999,192.05559072000324,54405.619906800006 2024-07-17,18:53:14.000,199,11048037,-795,0,1721242393,12590.97876644,192.0626398500026,54405.69676512 2024-07-17,18:53:15.000,199,11048022,-795,0,1721242394,12590.95182119999,192.00624681000045,54405.7945848 2024-07-17,18:53:16.000,199,11048021,-795,0,1721242395,12590.89119440999,191.94280463999894,54405.80855904001 2024-07-17,18:53:17.000,199,11048062,-795,0,1721242396,12590.857512859999,191.89346073000343,54405.71073936001 2024-07-17,18:53:18.000,199,11048038,-795,0,1721242397,12590.756468209998,191.83706769000128,54405.77362344 2024-07-17,18:53:19.000,199,11048025,-795,0,1721242398,12590.790149759989,191.78067464999913,54405.85048176 2024-07-17,18:53:20.000,199,11048020,-795,0,1721242399,12590.675632489998,191.73837987000297,54405.7247136 2024-07-17,18:53:21.000,199,11048027,-795,0,1721242400,12590.742995589993,191.6678885700021,54405.82253328 2024-07-17,18:53:22.000,199,11047991,-795,0,1721242401,12590.689105109988,191.66083944000275,54405.77362344 2024-07-17,18:53:23.000,199,11048045,-795,0,1721242402,12590.601533079993,191.61854465999932,54405.69676512 2024-07-17,18:53:24.000,199,11048020,-795,0,1721242403,12590.635214629998,191.56215162000444,54405.71073936001 2024-07-17,18:53:25.000,199,11048041,-795,0,1721242404,12590.655423559998,191.519856840001,54405.64086816001 2024-07-17,18:53:26.000,199,11048003,-795,0,1721242405,12590.601533079993,191.5057585800023,54405.68977800001 2024-07-17,18:53:27.000,199,11048027,-795,0,1721242406,12590.648687249988,191.48461119000422,54405.668816640005 2024-07-17,18:53:28.000,199,11047997,-795,0,1721242407,12590.594796769998,191.47051292999822,54405.52907424 2024-07-17,18:53:29.000,199,11048009,-795,0,1721242408,12590.621742009993,191.43526728000143,54405.59195832001 2024-07-17,18:53:30.000,199,11048003,-795,0,1721242409,12590.662159869993,191.4564146699995,54405.717726480005 2024-07-17,18:53:31.000,199,11047996,-795,0,1721242410,12590.648687249988,191.41411989000335,54405.6548424 2024-07-17,18:53:32.000,199,11048024,-795,0,1721242411,12590.567851530002,191.407070760004,54405.62689392 2024-07-17,18:53:33.000,199,11048042,-795,0,1721242412,12590.540906289993,191.36477598000056,54405.564009839996 2024-07-17,18:53:34.000,199,11048005,-795,0,1721242413,12590.567851530002,191.36477598000056,54405.598945440004 2024-07-17,18:53:35.000,199,11048060,-795,0,1721242414,12590.520697359992,191.34362859000248,54405.75266208 2024-07-17,18:53:36.000,199,11048030,-795,0,1721242415,12590.507224740002,191.33657946000312,54405.74567496 2024-07-17,18:53:37.000,199,11048003,-795,0,1721242416,12590.540906289993,191.3083829399984,54405.836507520005 2024-07-17,18:53:38.000,199,11048036,-795,0,1721242417,12590.480279499992,191.3224812000044,54405.75266208 2024-07-17,18:53:39.000,199,11048016,-795,0,1721242418,12590.446597950002,191.30133380999905,54405.668816640005 2024-07-17,18:53:40.000,199,11048019,-795,0,1721242419,12590.412916399997,191.24494077000418,54405.78061056001 2024-07-17,18:53:41.000,199,11048036,-795,0,1721242420,12590.372498539997,191.22379337999882,54405.68279088 2024-07-17,18:53:42.000,199,11048040,-795,0,1721242421,12590.379234849992,191.21674424999946,54405.62689392 2024-07-17,18:53:43.000,199,11048042,-795,0,1721242422,12590.385971160002,191.18149860000267,54405.68279088 2024-07-17,18:53:44.000,199,11048013,-795,0,1721242423,12590.359025919992,191.16740034000395,54405.766636320004 2024-07-17,18:53:45.000,199,11048056,-795,0,1721242424,12590.365762230002,191.08985991000372,54405.766636320004 2024-07-17,18:53:46.000,199,11048042,-795,0,1721242425,12590.278190199992,191.02641774000222,54405.68977800001 2024-07-17,18:53:47.000,199,11048025,-795,0,1721242426,12590.278190199992,191.0123194800035,54405.75964920001 2024-07-17,18:53:48.000,199,11047985,-795,0,1721242427,12590.177145549991,190.97707382999943,54405.619906800006 2024-07-17,18:53:49.000,199,11048053,-795,0,1721242428,12590.18388186,190.88543514000048,54405.62689392 2024-07-17,18:53:50.000,199,11048020,-795,0,1721242429,12590.11651875999,190.8642877500024,54405.6548424 2024-07-17,18:53:51.000,199,11048020,-795,0,1721242430,12590.069364589996,190.82199296999897,54405.60593256 2024-07-17,18:53:52.000,199,11048003,-795,0,1721242431,12590.03568303999,190.8008455800009,54405.57099696001 2024-07-17,18:53:53.000,199,11048008,-795,0,1721242432,12590.069364589996,190.7374034099994,54405.598945440004 2024-07-17,18:53:54.000,199,11048030,-795,0,1721242433,12590.069364589996,190.7515016699981,54405.66182952001 2024-07-17,18:53:55.000,199,11048017,-795,0,1721242434,12590.069364589996,190.70920689000195,54405.66182952001 2024-07-17,18:53:56.000,199,11048042,-795,0,1721242435,12590.04241935,190.68805950000387,54405.68279088 2024-07-17,18:53:57.000,199,11048019,-795,0,1721242436,12590.089573519996,190.68101037000451,54405.71073936001 2024-07-17,18:53:58.000,199,11048040,-795,0,1721242437,12590.05589196999,190.70920689000195,54405.60593256 2024-07-17,18:53:59.000,199,11048040,-795,0,1721242438,12590.170409239996,190.69510863000323,54405.75964920001 2024-07-17,18:54:00.000,199,11048051,-795,0,1721242439,12590.210827099996,190.72330515000067,54405.81554616 2024-07-17,18:54:01.000,199,11047981,-795,0,1721242440,12590.311871749996,190.7021577600026,54405.89240448 2024-07-17,18:54:02.000,199,11047995,-795,0,1721242441,12590.298399129992,190.69510863000323,54405.84349464 2024-07-17,18:54:03.000,199,11047991,-795,0,1721242442,12590.338816989992,190.70920689000195,54405.78061056001 2024-07-17,18:54:04.000,199,11048022,-795,0,1721242443,12590.365762230002,190.73035428000003,54405.87843024001 2024-07-17,18:54:05.000,199,11048015,-795,0,1721242444,12590.453334259997,190.72330515000067,54405.94131432 2024-07-17,18:54:06.000,199,11048036,-795,0,1721242445,12590.507224740002,190.7655999300041,54405.92035296 2024-07-17,18:54:07.000,199,11048068,-795,0,1721242446,12590.439861639992,190.79379645000154,54405.81554616 2024-07-17,18:54:08.000,199,11048041,-795,0,1721242447,12590.439861639992,190.82199296999897,54405.84349464 2024-07-17,18:54:09.000,199,11048024,-795,0,1721242448,12590.513961049997,190.8360912299977,54405.934327200004 2024-07-17,18:54:10.000,199,11048015,-795,0,1721242449,12590.446597950002,190.87133688000176,54405.94830144001 2024-07-17,18:54:11.000,199,11048019,-795,0,1721242450,12590.460070569992,190.95592644000135,54405.934327200004 2024-07-17,18:54:12.000,199,11048015,-795,0,1721242451,12590.237772339991,190.99822122000478,54405.63388104 2024-07-17,18:54:13.000,199,11048030,-795,0,1721242452,12590.271453889996,190.99117208999814,54405.82253328 2024-07-17,18:54:14.000,199,11048031,-795,0,1721242453,12590.264717580001,190.99117208999814,54405.89240448 2024-07-17,18:54:15.000,199,11048012,-795,0,1721242454,12590.18388186,190.99822122000478,54405.864456 2024-07-17,18:54:16.000,199,11048044,-795,0,1721242455,12590.07610089999,191.04051600000093,54405.81554616 2024-07-17,18:54:17.000,199,11048034,-795,0,1721242456,12590.028946729995,191.0123194800035,54405.864456 2024-07-17,18:54:18.000,199,11048063,-795,0,1721242457,12590.008737799995,190.99117208999814,54405.885417360005 2024-07-17,18:54:19.000,199,11047992,-795,0,1721242458,12589.92116577,190.97002470000007,54405.80157192 2024-07-17,18:54:20.000,199,11047979,-795,0,1721242459,12589.82012112,190.98412295999879,54405.80855904001 2024-07-17,18:54:21.000,199,11048035,-795,0,1721242460,12589.75949433,190.95592644000135,54405.668816640005 2024-07-17,18:54:22.000,199,11048051,-795,0,1721242461,12589.746021709994,190.94182818000263,54405.6548424 2024-07-17,18:54:23.000,199,11048025,-795,0,1721242462,12589.71234015999,190.8642877500024,54405.69676512 2024-07-17,18:54:24.000,199,11048016,-795,0,1721242463,12589.739285399999,190.90658252999856,54405.81554616 2024-07-17,18:54:25.000,199,11048036,-795,0,1721242464,12589.746021709994,190.88543514000048,54405.69676512 2024-07-17,18:54:26.000,199,11048033,-795,0,1721242465,12589.75275801999,190.8642877500024,54405.7945848 2024-07-17,18:54:27.000,199,11048025,-795,0,1721242466,12589.746021709994,190.87133688000176,54405.668816640005 2024-07-17,18:54:28.000,199,11048022,-795,0,1721242467,12589.77970326,190.85723862000305,54405.73868784001 2024-07-17,18:54:29.000,199,11048086,-795,0,1721242468,12589.75275801999,190.82199296999897,54405.66182952001 2024-07-17,18:54:30.000,199,11048019,-795,0,1721242469,12589.79991219,190.82199296999897,54405.619906800006 2024-07-17,18:54:31.000,199,11048036,-795,0,1721242470,12589.81338480999,190.82904209999833,54405.64785528 2024-07-17,18:54:32.000,199,11048021,-795,0,1721242471,12589.83359373999,190.85723862000305,54405.50811288 2024-07-17,18:54:33.000,199,11048007,-795,0,1721242472,12589.826857429995,190.80789471000026,54405.60593256 2024-07-17,18:54:34.000,199,11048003,-795,0,1721242473,12589.84033005,190.82904209999833,54405.63388104 2024-07-17,18:54:35.000,199,11048037,-795,0,1721242474,12589.86053898,190.82904209999833,54405.64785528 2024-07-17,18:54:36.000,199,11047994,-795,0,1721242475,12589.84033005,190.81494383999961,54405.60593256 2024-07-17,18:54:37.000,199,11048047,-795,0,1721242476,12589.887484219995,190.82199296999897,54405.59195832001 2024-07-17,18:54:38.000,199,11048023,-795,0,1721242477,12589.88074791,190.8642877500024,54405.5849712 2024-07-17,18:54:39.000,199,11048021,-795,0,1721242478,12589.847066359995,190.8360912299977,54405.54304848001 2024-07-17,18:54:40.000,199,11048034,-795,0,1721242479,12589.90095684,190.90658252999856,54405.66182952001 2024-07-17,18:54:41.000,199,11048030,-795,0,1721242480,12589.968319939995,190.89248426999984,54405.668816640005 2024-07-17,18:54:42.000,199,11048028,-795,0,1721242481,12589.91442945999,190.9629755700007,54405.70375224 2024-07-17,18:54:43.000,199,11048036,-795,0,1721242482,12589.948111009995,190.93477905000327,54405.598945440004 2024-07-17,18:54:44.000,199,11048035,-795,0,1721242483,12589.88074791,191.01936861000286,54405.68279088 2024-07-17,18:54:45.000,199,11048038,-795,0,1721242484,12590.03568303999,191.00527035000414,54405.7247136 2024-07-17,18:54:46.000,199,11048049,-795,0,1721242485,12590.03568303999,191.07576164999773,54405.68279088 2024-07-17,18:54:47.000,199,11048016,-795,0,1721242486,12590.01547410999,191.0475651300003,54405.62689392 2024-07-17,18:54:48.000,199,11048053,-795,0,1721242487,12590.049155659995,191.07576164999773,54405.67580376 2024-07-17,18:54:49.000,199,11048047,-795,0,1721242488,12590.136727689991,191.05461425999965,54405.69676512 2024-07-17,18:54:50.000,199,11048034,-795,0,1721242489,12590.136727689991,191.05461425999965,54405.67580376 2024-07-17,18:54:51.000,199,11048002,-795,0,1721242490,12590.190618169996,191.05461425999965,54405.75964920001 2024-07-17,18:54:52.000,199,11048017,-795,0,1721242491,12590.18388186,191.0475651300003,54405.59195832001 2024-07-17,18:54:53.000,199,11047966,-795,0,1721242492,12590.264717580001,190.97707382999943,54405.668816640005 2024-07-17,18:54:54.000,199,11048020,-795,0,1721242493,12590.271453889996,191.00527035000414,54405.619906800006 2024-07-17,18:54:55.000,199,11048024,-795,0,1721242494,12590.412916399997,190.97707382999943,54405.82952040001 2024-07-17,18:54:56.000,199,11047985,-795,0,1721242495,12590.473543189997,191.0123194800035,54405.899391599996 2024-07-17,18:54:57.000,199,11048008,-795,0,1721242496,12590.574587839998,190.9629755700007,54405.92734008001 2024-07-17,18:54:58.000,199,11048004,-795,0,1721242497,12590.621742009993,190.9629755700007,54405.92035296 2024-07-17,18:54:59.000,199,11048018,-795,0,1721242498,12590.695841419998,190.93477905000327,54405.99721128001 2024-07-17,18:55:00.000,199,11047996,-795,0,1721242499,12590.729522969988,190.91363165999792,54406.053108240005 2024-07-17,18:55:01.000,199,11048026,-795,0,1721242500,12590.776677139998,190.8995333999992,54406.122979440006 2024-07-17,18:55:02.000,199,11048030,-795,0,1721242501,12590.796886069998,190.84314036000433,54406.039134 2024-07-17,18:55:03.000,199,11048072,-795,0,1721242502,12590.817094999999,190.82904209999833,54406.1090052 2024-07-17,18:55:04.000,199,11048067,-795,0,1721242503,12590.857512859999,190.8008455800009,54406.24176048001 2024-07-17,18:55:05.000,199,11048066,-795,0,1721242504,12590.918139649999,190.68805950000387,54406.19983776 2024-07-17,18:55:06.000,199,11048041,-795,0,1721242505,12590.864249169994,190.68805950000387,54406.27669608 2024-07-17,18:55:07.000,199,11047999,-795,0,1721242506,12590.864249169994,190.6034699400043,54406.1788764 2024-07-17,18:55:08.000,199,11048007,-795,0,1721242507,12590.810358689989,190.59642080999765,54406.22778624 2024-07-17,18:55:09.000,199,11048019,-795,0,1721242508,12590.769940829989,190.49068386,54406.171889280005 2024-07-17,18:55:10.000,199,11048026,-795,0,1721242509,12590.668896179988,190.41314342999976,54406.18586352 2024-07-17,18:55:11.000,199,11047997,-795,0,1721242510,12590.561115219993,190.37789778000297,54406.102018080004 2024-07-17,18:55:12.000,199,11048026,-795,0,1721242511,12590.520697359992,190.39904517000105,54406.07406960001 2024-07-17,18:55:13.000,199,11048016,-795,0,1721242512,12590.406180090002,190.3074064800021,54406.06009536 2024-07-17,18:55:14.000,199,11048045,-795,0,1721242513,12590.385971160002,190.3074064800021,54406.12996656 2024-07-17,18:55:15.000,199,11048055,-795,0,1721242514,12590.365762230002,190.29330822000338,54406.12996656 2024-07-17,18:55:16.000,199,11048018,-795,0,1721242515,12590.278190199992,190.29330822000338,54406.04612112001 2024-07-17,18:55:17.000,199,11048021,-795,0,1721242516,12590.231036029996,190.26511169999867,54405.92035296 2024-07-17,18:55:18.000,199,11048042,-795,0,1721242517,12590.18388186,190.25101343999995,54405.934327200004 2024-07-17,18:55:19.000,199,11048074,-795,0,1721242518,12590.177145549991,190.27920996000466,54406.053108240005 2024-07-17,18:55:20.000,199,11047999,-795,0,1721242519,12590.156936619991,190.3074064800021,54406.039134 2024-07-17,18:55:21.000,199,11047998,-795,0,1721242520,12590.217563409991,190.23691518000123,54406.11599232001 2024-07-17,18:55:22.000,199,11048030,-795,0,1721242521,12590.237772339991,190.27216082999803,54406.08804384 2024-07-17,18:55:23.000,199,11047994,-795,0,1721242522,12590.271453889996,190.26511169999867,54406.053108240005 2024-07-17,18:55:24.000,199,11048044,-795,0,1721242523,12590.311871749996,190.27216082999803,54406.1090052 2024-07-17,18:55:25.000,199,11048031,-795,0,1721242524,12590.392707469997,190.21576779000316,54406.02515976001 2024-07-17,18:55:26.000,199,11048028,-795,0,1721242525,12590.460070569992,190.28625909000402,54406.12996656 2024-07-17,18:55:27.000,199,11048049,-795,0,1721242526,12590.493752119997,190.29330822000338,54406.07406960001 2024-07-17,18:55:28.000,199,11048050,-795,0,1721242527,12590.419652709992,190.4060943000004,54405.99022416 2024-07-17,18:55:29.000,199,11048047,-795,0,1721242528,12590.466806880002,190.39904517000105,54406.122979440006 2024-07-17,18:55:30.000,199,11048013,-795,0,1721242529,12590.426389020002,190.39904517000105,54406.13695368 2024-07-17,18:55:31.000,199,11048058,-795,0,1721242530,12590.412916399997,190.32150474000082,54406.053108240005 2024-07-17,18:55:32.000,199,11048044,-795,0,1721242531,12590.406180090002,190.2580625699993,54406.02515976001 2024-07-17,18:55:33.000,199,11047980,-795,0,1721242532,12590.466806880002,190.159374750001,54406.09503096001 2024-07-17,18:55:34.000,199,11048046,-795,0,1721242533,12590.480279499992,190.16642388000037,54406.25573472 2024-07-17,18:55:35.000,199,11048033,-795,0,1721242534,12590.493752119997,190.13822736000293,54406.1788764 2024-07-17,18:55:36.000,199,11048046,-795,0,1721242535,12590.419652709992,190.159374750001,54406.09503096001 2024-07-17,18:55:37.000,199,11048027,-795,0,1721242536,12590.460070569992,190.10298170999886,54406.1090052 2024-07-17,18:55:38.000,199,11048033,-795,0,1721242537,12590.439861639992,190.08183432000078,54406.18586352 2024-07-17,18:55:39.000,199,11048008,-795,0,1721242538,12590.426389020002,190.06773606000206,54406.14394080001 2024-07-17,18:55:40.000,199,11047998,-795,0,1721242539,12590.332080679997,190.03953954000463,54406.15092792 2024-07-17,18:55:41.000,199,11048046,-795,0,1721242540,12590.284926510001,189.98314650000248,54405.99022416 2024-07-17,18:55:42.000,199,11048047,-795,0,1721242541,12590.231036029996,189.91970433000097,54406.02515976001 2024-07-17,18:55:43.000,199,11048029,-795,0,1721242542,12590.190618169996,189.9126552000016,54406.07406960001 2024-07-17,18:55:44.000,199,11048033,-795,0,1721242543,12590.136727689991,189.87036041999818,54406.1788764 2024-07-17,18:55:45.000,199,11048044,-795,0,1721242544,12590.143464,189.80691825000395,54406.27669608 2024-07-17,18:55:46.000,199,11048045,-795,0,1721242545,12590.028946729995,189.80691825000395,54406.26272184001 2024-07-17,18:55:47.000,199,11048040,-795,0,1721242546,12589.97505624999,189.70823042999837,54406.102018080004 2024-07-17,18:55:48.000,199,11047981,-795,0,1721242547,12589.907693149995,189.6518373900035,54406.11599232001 2024-07-17,18:55:49.000,199,11048067,-795,0,1721242548,12589.907693149995,189.5531495699979,54406.09503096001 2024-07-17,18:55:50.000,199,11048013,-795,0,1721242549,12589.77296694999,189.48265827000432,54406.09503096001 2024-07-17,18:55:51.000,199,11047990,-795,0,1721242550,12589.577613959998,189.4051178400041,54405.766636320004 2024-07-17,18:55:52.000,199,11047989,-795,0,1721242551,12589.604559199994,189.32757741000387,54405.899391599996 2024-07-17,18:55:53.000,199,11048008,-795,0,1721242552,12589.564141339994,189.17249655000342,54405.81554616 2024-07-17,18:55:54.000,199,11048038,-795,0,1721242553,12589.530459789989,189.1090543800019,54405.87144312 2024-07-17,18:55:55.000,199,11048047,-795,0,1721242554,12589.537196099998,188.97512090999953,54405.77362344 2024-07-17,18:55:56.000,199,11048054,-795,0,1721242555,12589.510250859988,188.93282613000338,54405.54304848001 2024-07-17,18:55:57.000,199,11047971,-795,0,1721242556,12589.618031819999,188.98921916999825,54405.57099696001 2024-07-17,18:55:58.000,199,11047989,-795,0,1721242557,12589.503514549993,189.11610351000127,54405.598945440004 2024-07-17,18:55:59.000,199,11048040,-795,0,1721242558,12589.294688939997,189.1936439400015,54405.501125760005 2024-07-17,18:56:00.000,199,11048016,-795,0,1721242559,12589.186907980002,189.1936439400015,54405.5849712 2024-07-17,18:56:01.000,199,11048010,-795,0,1721242560,12589.153226429997,189.16544742000406,54405.73868784001 2024-07-17,18:56:02.000,199,11048008,-795,0,1721242561,12589.112808569997,189.16544742000406,54405.731700719996 2024-07-17,18:56:03.000,199,11047980,-795,0,1721242562,12589.065654400001,189.20069307000085,54405.6548424 2024-07-17,18:56:04.000,199,11047975,-795,0,1721242563,12589.031972849996,189.23593871999765,54405.63388104 2024-07-17,18:56:05.000,199,11048037,-795,0,1721242564,12589.011763919996,189.2923317599998,54405.52208712001 2024-07-17,18:56:06.000,199,11048011,-795,0,1721242565,12588.957873439991,189.36282306000066,54405.52907424 2024-07-17,18:56:07.000,199,11048047,-795,0,1721242566,12588.971346059996,189.43331436000153,54405.45920304 2024-07-17,18:56:08.000,199,11048048,-795,0,1721242567,12588.971346059996,189.48970740000368,54405.64785528 2024-07-17,18:56:09.000,199,11048004,-795,0,1721242568,12589.058918089991,189.51790392000112,54405.668816640005 2024-07-17,18:56:10.000,199,11048041,-795,0,1721242569,12589.072390709996,189.5531495699979,54405.766636320004 2024-07-17,18:56:11.000,199,11048003,-795,0,1721242570,12589.126281190001,189.6024934800007,54405.71073936001 2024-07-17,18:56:12.000,199,11048020,-795,0,1721242571,12589.025236540001,189.62364086999878,54405.564009839996 2024-07-17,18:56:13.000,199,11048001,-755,0,1721242572,12589.072390709996,189.6024934800007,54405.57099696001 2024-07-17,18:56:14.000,199,11048003,-795,0,1721242573,12588.998291299991,189.59544435000134,54405.57099696001 2024-07-17,18:56:15.000,199,11048034,-795,0,1721242574,12589.011763919996,189.62364086999878,54405.6548424 2024-07-17,18:56:16.000,199,11048026,-795,0,1721242575,12589.011763919996,189.63773913000477,54405.6548424 2024-07-17,18:56:17.000,199,11048062,-795,0,1721242576,12589.065654400001,189.59544435000134,54405.60593256 2024-07-17,18:56:18.000,199,11048032,-795,0,1721242577,12589.085863330001,189.60954261000006,54405.74567496 2024-07-17,18:56:19.000,199,11047971,-795,0,1721242578,12589.079127019992,189.6024934800007,54405.73868784001 2024-07-17,18:56:20.000,199,11048040,-795,0,1721242579,12588.98481868,189.57429696000327,54405.564009839996 2024-07-17,18:56:21.000,199,11048065,-795,0,1721242580,12588.978082369991,189.54610043999855,54405.62689392 2024-07-17,18:56:22.000,199,11048019,-795,0,1721242581,12588.930928199996,189.49675653000304,54405.598945440004 2024-07-17,18:56:23.000,199,11048051,-795,0,1721242582,12588.917455579991,189.48265827000432,54405.68977800001 2024-07-17,18:56:24.000,199,11048057,-795,0,1721242583,12588.88377403,189.48265827000432,54405.766636320004 2024-07-17,18:56:25.000,199,11048019,-795,0,1721242584,12588.89724664999,189.43331436000153,54405.73868784001 2024-07-17,18:56:26.000,199,11048065,-795,0,1721242585,12588.870301409996,189.44741262000025,54405.78061056001 2024-07-17,18:56:27.000,199,11047959,-795,0,1721242586,12588.80293831,189.44741262000025,54405.80157192 2024-07-17,18:56:28.000,199,11048021,-795,0,1721242587,12588.708629969995,189.37692131999938,54405.68279088 2024-07-17,18:56:29.000,199,11048004,-795,0,1721242588,12588.749047829995,189.34872480000195,54405.69676512 2024-07-17,18:56:30.000,199,11048002,-795,0,1721242589,12588.67494841999,189.36282306000066,54405.57798408 2024-07-17,18:56:31.000,199,11048078,-795,0,1721242590,12588.72210259,189.33462654000323,54405.550035600005 2024-07-17,18:56:32.000,199,11048047,-795,0,1721242591,12588.627794249995,189.3205282800045,54405.42426744001 2024-07-17,18:56:33.000,199,11048034,-795,0,1721242592,12588.708629969995,189.27823350000108,54405.57099696001 2024-07-17,18:56:34.000,199,11047992,-795,0,1721242593,12588.72210259,189.26413524000236,54405.66182952001 2024-07-17,18:56:35.000,199,11048053,-795,0,1721242594,12588.78272938,189.24298785000428,54405.619906800006 2024-07-17,18:56:36.000,199,11048009,-795,0,1721242595,12588.769256759995,189.27823350000108,54405.57099696001 2024-07-17,18:56:37.000,199,11047983,-795,0,1721242596,12588.78272938,189.22184045999893,54405.501125760005 2024-07-17,18:56:38.000,199,11048023,-795,0,1721242597,12588.78272938,189.22184045999893,54405.54304848001 2024-07-17,18:56:39.000,199,11048023,-795,0,1721242598,12588.85682878999,189.20069307000085,54405.55702272 2024-07-17,18:56:40.000,199,11047972,-795,0,1721242599,12588.917455579991,189.21479132999957,54405.787597680006 2024-07-17,18:56:41.000,199,11048062,-795,0,1721242600,12588.951137129996,189.16544742000406,54405.7945848 2024-07-17,18:56:42.000,199,11048032,-795,0,1721242601,12589.031972849996,189.13020176999999,54405.84349464 2024-07-17,18:56:43.000,199,11047966,-795,0,1721242602,12588.998291299991,189.0949561200032,54405.77362344 2024-07-17,18:56:44.000,199,11048002,-795,0,1721242603,12589.018500229991,189.08085786000447,54405.89240448 2024-07-17,18:56:45.000,199,11048029,-795,0,1721242604,12589.099335949992,189.03856308000104,54405.87843024001 2024-07-17,18:56:46.000,199,11048005,-795,0,1721242605,12589.119544879992,188.99626830000489,54405.955288560006 2024-07-17,18:56:47.000,199,11048005,-795,0,1721242606,12589.112808569997,188.95397352000145,54405.87144312 2024-07-17,18:56:48.000,199,11048007,-795,0,1721242607,12589.166699050002,188.91872787000466,54405.955288560006 2024-07-17,18:56:49.000,199,11048025,-795,0,1721242608,12589.247534770002,188.87643309000123,54406.01817264 2024-07-17,18:56:50.000,199,11048012,-795,0,1721242609,12589.281216319992,188.80594179000036,54406.1090052 2024-07-17,18:56:51.000,199,11047993,-795,0,1721242610,12589.294688939997,188.81299091999972,54406.039134 2024-07-17,18:56:52.000,199,11048051,-795,0,1721242611,12589.227325840002,188.77774527000292,54405.94830144001 2024-07-17,18:56:53.000,199,11048010,-795,0,1721242612,12589.200380599992,188.74249961999885,54405.82952040001 2024-07-17,18:56:54.000,199,11048049,-795,0,1721242613,12589.193644289997,188.67200831999799,54405.85048176 2024-07-17,18:56:55.000,199,11048032,-795,0,1721242614,12589.207116910002,188.69315571000334,54405.92035296 2024-07-17,18:56:56.000,199,11048019,-795,0,1721242615,12589.234062149997,188.66495918999863,54406.03214688 2024-07-17,18:56:57.000,199,11048046,-795,0,1721242616,12589.240798459992,188.6015170200044,54405.955288560006 2024-07-17,18:56:58.000,199,11048025,-795,0,1721242617,12589.240798459992,188.56627137000032,54405.97624992001 2024-07-17,18:56:59.000,199,11047995,-795,0,1721242618,12589.193644289997,188.54512398000224,54405.934327200004 2024-07-17,18:57:00.000,199,11048018,-795,0,1721242619,12589.200380599992,188.5521731100016,54406.08804384 2024-07-17,18:57:01.000,199,11048060,-795,0,1721242620,12589.173435359997,188.5169274600048,54405.90637872001 2024-07-17,18:57:02.000,199,11047991,-795,0,1721242621,12589.146490120002,188.4887309400001,54405.94131432 2024-07-17,18:57:03.000,199,11048053,-795,0,1721242622,12589.146490120002,188.46053442000266,54405.90637872001 2024-07-17,18:57:04.000,199,11048039,-795,0,1721242623,12589.112808569997,188.43233789999795,54406.02515976001 2024-07-17,18:57:05.000,199,11048051,-795,0,1721242624,12589.079127019992,188.36889573000371,54406.01118552 2024-07-17,18:57:06.000,199,11048068,-795,0,1721242625,12588.998291299991,188.2913553000035,54406.07406960001 2024-07-17,18:57:07.000,199,11047967,-795,0,1721242626,12588.910719269996,188.22791313000198,54405.98323704 2024-07-17,18:57:08.000,199,11047998,-795,0,1721242627,12588.890510339996,188.1574218300011,54406.04612112001 2024-07-17,18:57:09.000,199,11048030,-795,0,1721242628,12588.79620199999,188.05168488000345,54406.02515976001 2024-07-17,18:57:10.000,199,11048034,-795,0,1721242629,12588.72210259,187.9600461900045,54406.039134 2024-07-17,18:57:11.000,199,11048017,-795,0,1721242630,12588.59411269999,187.92480054000043,54405.82253328 2024-07-17,18:57:12.000,199,11048038,-795,0,1721242631,12588.452650189989,187.85430923999957,54405.81554616 2024-07-17,18:57:13.000,199,11048007,-795,0,1721242632,12588.365078159994,187.76267055000062,54405.74567496 2024-07-17,18:57:14.000,199,11048002,-795,0,1721242633,12588.371814469989,187.6851301200004,54405.91336584 2024-07-17,18:57:15.000,199,11048069,-795,0,1721242634,12588.344869229993,187.6498844700036,54405.74567496 2024-07-17,18:57:16.000,199,11048057,-795,0,1721242635,12588.216879339998,187.60758969000017,54405.69676512 2024-07-17,18:57:17.000,199,11048023,-795,0,1721242636,12588.203406719993,187.59349143000145,54405.82253328 2024-07-17,18:57:18.000,199,11048029,-795,0,1721242637,12588.149516240002,187.53004925999994,54405.63388104 2024-07-17,18:57:19.000,199,11048039,-795,0,1721242638,12588.136043619998,187.5370983899993,54405.68279088 2024-07-17,18:57:20.000,199,11048048,-795,0,1721242639,12588.095625759997,187.54414751999866,54405.46619016 2024-07-17,18:57:21.000,199,11048038,-795,0,1721242640,12588.264033509993,187.55119664999802,54405.7945848 2024-07-17,18:57:22.000,199,11048072,-755,0,1721242641,12588.324660299993,187.49480361000315,54405.80855904001 2024-07-17,18:57:23.000,199,11047974,-795,0,1721242642,12588.331396609989,187.51595100000122,54405.836507520005 2024-07-17,18:57:24.000,199,11047979,-795,0,1721242643,12588.412232329989,187.54414751999866,54405.787597680006 2024-07-17,18:57:25.000,199,11048027,-795,0,1721242644,12588.466122809994,187.4877544800038,54405.836507520005 2024-07-17,18:57:26.000,199,11048071,-795,0,1721242645,12588.546958529994,187.55119664999802,54405.82253328 2024-07-17,18:57:27.000,199,11048009,-795,0,1721242646,12588.526749599994,187.55119664999802,54405.85048176 2024-07-17,18:57:28.000,199,11048058,-795,0,1721242647,12588.587376389994,187.57234404000337,54405.81554616 2024-07-17,18:57:29.000,199,11048014,-795,0,1721242648,12588.54022222,187.5370983899993,54405.68977800001 2024-07-17,18:57:30.000,199,11048010,-795,0,1721242649,12588.72210259,187.5370983899993,54405.98323704 2024-07-17,18:57:31.000,199,11047971,-795,0,1721242650,12588.73557520999,187.51595100000122,54405.96227568 2024-07-17,18:57:32.000,199,11047957,-795,0,1721242651,12588.77599306999,187.55824578000465,54405.87144312 2024-07-17,18:57:33.000,199,11047973,-795,0,1721242652,12588.80293831,187.53004925999994,54405.85746888001 2024-07-17,18:57:34.000,199,11048041,-795,0,1721242653,12588.890510339996,187.57939317000273,54405.92734008001 2024-07-17,18:57:35.000,199,11048024,-795,0,1721242654,12588.8635651,187.53004925999994,54405.85048176 2024-07-17,18:57:36.000,199,11048045,-795,0,1721242655,12588.96460975,187.59349143000145,54405.89240448 2024-07-17,18:57:37.000,199,11048045,-795,0,1721242656,12589.052181779996,187.5864423000021,54405.94131432 2024-07-17,18:57:38.000,199,11048040,-795,0,1721242657,12589.099335949992,187.60758969000017,54405.94830144001 2024-07-17,18:57:39.000,199,11047980,-795,0,1721242658,12589.207116910002,187.61463881999953,54406.12996656 2024-07-17,18:57:40.000,199,11047986,-795,0,1721242659,12589.254271079997,187.6992283799991,54406.18586352 2024-07-17,18:57:41.000,199,11048059,-795,0,1721242660,12589.281216319992,187.70627750999847,54406.220799120005 2024-07-17,18:57:42.000,199,11048029,-795,0,1721242661,12589.281216319992,187.74152316000254,54406.122979440006 2024-07-17,18:57:43.000,199,11048048,-795,0,1721242662,12589.274480009997,187.76971967999998,54406.24176048001 2024-07-17,18:57:44.000,199,11048052,-795,0,1721242663,12589.274480009997,187.85430923999957,54406.24176048001 2024-07-17,18:57:45.000,199,11048055,-795,0,1721242664,12589.261007389992,187.88955489000364,54406.21381200001 2024-07-17,18:57:46.000,199,11048049,-795,0,1721242665,12589.294688939997,187.91775141000107,54406.34656728 2024-07-17,18:57:47.000,199,11048020,-795,0,1721242666,12589.274480009997,187.97414445000322,54406.45137408001 2024-07-17,18:57:48.000,199,11048012,-795,0,1721242667,12589.234062149997,188.00234097000066,54406.37451576 2024-07-17,18:57:49.000,199,11048037,-795,0,1721242668,12589.213853219997,187.98824271000194,54406.40945136001 2024-07-17,18:57:50.000,199,11048028,-795,0,1721242669,12589.166699050002,188.02348835999874,54406.31163168001 2024-07-17,18:57:51.000,199,11048022,-795,0,1721242670,12589.139753809992,188.00939010000002,54406.45137408001 2024-07-17,18:57:52.000,199,11048066,-795,0,1721242671,12589.139753809992,188.0305374899981,54406.41643848 2024-07-17,18:57:53.000,199,11048012,-795,0,1721242672,12589.159962739992,188.00234097000066,54406.53521952 2024-07-17,18:57:54.000,199,11048044,-795,0,1721242673,12589.193644289997,187.98824271000194,54406.507271040005 2024-07-17,18:57:55.000,199,11048008,-795,0,1721242674,12589.153226429997,187.9459479299985,54406.52124528 2024-07-17,18:57:56.000,199,11048027,-795,0,1721242675,12589.146490120002,187.9459479299985,54406.44438696 2024-07-17,18:57:57.000,199,11048032,-795,0,1721242676,12589.085863330001,187.85430923999957,54406.339580160005 2024-07-17,18:57:58.000,199,11048010,-795,0,1721242677,12589.092599639996,187.81906359000277,54406.29765744 2024-07-17,18:57:59.000,199,11048081,-795,0,1721242678,12589.058918089991,187.76971967999998,54406.31163168001 2024-07-17,18:58:00.000,199,11048067,-795,0,1721242679,12589.079127019992,187.73447403000318,54406.4234256 2024-07-17,18:58:01.000,199,11047992,-795,0,1721242680,12589.031972849996,187.71332663999783,54406.47233544 2024-07-17,18:58:02.000,199,11048065,-795,0,1721242681,12589.038709159991,187.65693360000296,54406.47233544 2024-07-17,18:58:03.000,199,11047987,-795,0,1721242682,12588.96460975,187.62873707999825,54406.388490000005 2024-07-17,18:58:04.000,199,11047973,-795,0,1721242683,12588.917455579991,187.62873707999825,54406.339580160005 2024-07-17,18:58:05.000,199,11047978,-795,0,1721242684,12588.8635651,187.64283534000424,54406.32560592 2024-07-17,18:58:06.000,199,11048027,-795,0,1721242685,12588.84335617,187.66398273000232,54406.3186188 2024-07-17,18:58:07.000,199,11048067,-795,0,1721242686,12588.77599306999,187.66398273000232,54406.15791504 2024-07-17,18:58:08.000,199,11048051,-795,0,1721242687,12588.70189366,187.76267055000062,54406.122979440006 2024-07-17,18:58:09.000,199,11048008,-795,0,1721242688,12588.78272938,187.7838179399987,54406.26272184001 2024-07-17,18:58:10.000,199,11048038,-795,0,1721242689,12588.73557520999,187.87545662999764,54406.234773359996 2024-07-17,18:58:11.000,199,11047972,-795,0,1721242690,12588.688421039995,187.9600461900045,54406.22778624 2024-07-17,18:58:12.000,199,11047984,-795,0,1721242691,12588.61432162999,188.02348835999874,54406.02515976001 2024-07-17,18:58:13.000,199,11048016,-795,0,1721242692,12588.60084901,188.06578314000217,54406.01817264 2024-07-17,18:58:14.000,199,11048020,-795,0,1721242693,12588.57390376999,188.12922531000368,54406.01817264 2024-07-17,18:58:15.000,199,11048071,-795,0,1721242694,12588.49306804999,188.19971661000454,54406.02515976001 2024-07-17,18:58:16.000,199,11047975,-795,0,1721242695,12588.418968639999,188.2913553000035,54405.90637872001 2024-07-17,18:58:17.000,199,11048031,-795,0,1721242696,12588.425704949994,188.31250269000157,54405.836507520005 2024-07-17,18:58:18.000,199,11048034,-795,0,1721242697,12588.405496019994,188.4252887699986,54406.03214688 2024-07-17,18:58:19.000,199,11047986,-795,0,1721242698,12588.338132919998,188.46053442000266,54405.934327200004 2024-07-17,18:58:20.000,199,11047983,-795,0,1721242699,12588.250560889988,188.5169274600048,54405.934327200004 2024-07-17,18:58:21.000,199,11048020,-795,0,1721242700,12588.189934100003,188.5380748500029,54405.73868784001 2024-07-17,18:58:22.000,199,11047998,-795,0,1721242701,12588.183197789993,188.57332049999968,54405.77362344 2024-07-17,18:58:23.000,199,11048078,-795,0,1721242702,12588.176461479998,188.57332049999968,54405.73868784001 2024-07-17,18:58:24.000,199,11048029,-795,0,1721242703,12588.196670409998,188.6156152800031,54405.77362344 2024-07-17,18:58:25.000,199,11048024,-795,0,1721242704,12588.243824579993,188.60856615000375,54405.84349464 2024-07-17,18:58:26.000,199,11048049,-795,0,1721242705,12588.210143030003,188.6367626700012,54405.731700719996 2024-07-17,18:58:27.000,199,11047971,-795,0,1721242706,12588.297715059998,188.64381180000055,54405.82253328 2024-07-17,18:58:28.000,199,11048036,-795,0,1721242707,12588.237088269998,188.66495918999863,54405.62689392 2024-07-17,18:58:29.000,199,11047935,-795,0,1721242708,12588.344869229993,188.59446788999776,54405.73868784001 2024-07-17,18:58:30.000,199,11048051,-795,0,1721242709,12588.405496019994,188.6156152800031,54405.75266208 2024-07-17,18:58:31.000,199,11048007,-795,0,1721242710,12588.439177569999,188.6508609299999,54405.7247136 2024-07-17,18:58:32.000,199,11048035,-795,0,1721242711,12588.520013289999,188.6508609299999,54405.7945848 2024-07-17,18:58:33.000,199,11048026,-795,0,1721242712,12588.6614758,188.59446788999776,54405.81554616 2024-07-17,18:58:34.000,199,11048007,-795,0,1721242713,12588.73557520999,188.5874187599984,54405.885417360005 2024-07-17,18:58:35.000,199,11048034,-795,0,1721242714,12588.829883549995,188.59446788999776,54405.92035296 2024-07-17,18:58:36.000,199,11048004,-795,0,1721242715,12588.89724664999,188.49578006999946,54405.82952040001 2024-07-17,18:58:37.000,199,11048018,-795,0,1721242716,12588.991554989996,188.53102572000353,54405.82952040001 2024-07-17,18:58:38.000,199,11048026,-795,0,1721242717,12589.045445470001,188.52397659000417,54405.90637872001 2024-07-17,18:58:39.000,199,11048010,-795,0,1721242718,12589.106072260001,188.4252887699986,54405.91336584 2024-07-17,18:58:40.000,199,11048014,-795,0,1721242719,12589.261007389992,188.4041413800005,54406.13695368 2024-07-17,18:58:41.000,199,11048027,-795,0,1721242720,12589.362052039993,188.34774833999836,54406.18586352 2024-07-17,18:58:42.000,199,11048048,-795,0,1721242721,12589.375524659998,188.25610964999942,54406.21381200001 2024-07-17,18:58:43.000,199,11047987,-795,0,1721242722,12589.348579420002,188.1785692199992,54406.13695368 2024-07-17,18:58:44.000,199,11047998,-795,0,1721242723,12589.395733589998,188.0939796599996,54406.25573472 2024-07-17,18:58:45.000,199,11047972,-795,0,1721242724,12589.402469899993,187.97414445000322,54406.24176048001 2024-07-17,18:58:46.000,199,11048064,-795,0,1721242725,12589.355315729998,187.86135836999892,54406.339580160005 2024-07-17,18:58:47.000,199,11048064,-795,0,1721242726,12589.281216319992,187.75562142000126,54406.24176048001 2024-07-17,18:58:48.000,199,11048029,-795,0,1721242727,12589.173435359997,187.67808099000104,54406.22778624 2024-07-17,18:58:49.000,199,11047965,-795,0,1721242728,12589.173435359997,187.55119664999802,54406.339580160005 2024-07-17,18:58:50.000,199,11048039,-795,0,1721242729,12589.119544879992,187.52300013000058,54406.437399840004 2024-07-17,18:58:51.000,199,11048029,-795,0,1721242730,12589.025236540001,187.43136144000164,54406.45137408001 2024-07-17,18:58:52.000,199,11047963,-795,0,1721242731,12588.850092479996,187.42431231000228,54406.2487476 2024-07-17,18:58:53.000,199,11048028,-795,0,1721242732,12588.8635651,187.3538210100014,54406.3535544 2024-07-17,18:58:54.000,199,11047997,-795,0,1721242733,12588.688421039995,187.38201752999885,54406.06009536 2024-07-17,18:58:55.000,199,11048050,-795,0,1721242734,12588.72210259,187.31152622999798,54406.290670320006 2024-07-17,18:58:56.000,199,11048016,-795,0,1721242735,12588.749047829995,187.36087014000077,54406.269708960004 2024-07-17,18:58:57.000,199,11048038,-795,0,1721242736,12588.72210259,187.3538210100014,54406.290670320006 2024-07-17,18:58:58.000,199,11048054,-795,0,1721242737,12588.75578413999,187.3397227500027,54406.2487476 2024-07-17,18:58:59.000,199,11047985,-795,0,1721242738,12588.789465689995,187.3749683999995,54406.30464456 2024-07-17,18:59:00.000,199,11048023,-795,0,1721242739,12588.77599306999,187.45250882999972,54406.24176048001 2024-07-17,18:59:01.000,199,11048068,-795,0,1721242740,12588.789465689995,187.4736562199978,54406.20682488 2024-07-17,18:59:02.000,199,11048029,-795,0,1721242741,12588.75578413999,187.54414751999866,54406.15791504 2024-07-17,18:59:03.000,199,11047968,-795,0,1721242742,12588.74231152,187.55824578000465,54406.19983776 2024-07-17,18:59:04.000,199,11048029,-795,0,1721242743,12588.84335617,187.62873707999825,54406.3186188 2024-07-17,18:59:05.000,199,11048075,-795,0,1721242744,12588.890510339996,187.5370983899993,54406.36054152001 2024-07-17,18:59:06.000,199,11048046,-795,0,1721242745,12588.83661985999,187.55824578000465,54406.34656728 2024-07-17,18:59:07.000,199,11047980,-795,0,1721242746,12588.789465689995,187.5370983899993,54406.36752864 2024-07-17,18:59:08.000,199,11047988,-795,0,1721242747,12588.789465689995,187.565294910004,54406.25573472 2024-07-17,18:59:09.000,199,11048049,-795,0,1721242748,12588.81641092999,187.5018527400025,54406.339580160005 2024-07-17,18:59:10.000,199,11048024,-795,0,1721242749,12588.76252045,187.4736562199978,54406.34656728 2024-07-17,18:59:11.000,199,11048056,-795,0,1721242750,12588.75578413999,187.41021405000356,54406.32560592 2024-07-17,18:59:12.000,199,11048016,-795,0,1721242751,12588.728838899995,187.38201752999885,54406.27669608 2024-07-17,18:59:13.000,199,11048052,-795,0,1721242752,12588.72210259,187.31857536000462,54406.36752864 2024-07-17,18:59:14.000,199,11048060,-795,0,1721242753,12588.728838899995,187.28332971000054,54406.4234256 2024-07-17,18:59:15.000,199,11048026,-795,0,1721242754,12588.70189366,187.18464189000224,54406.43041272001 2024-07-17,18:59:16.000,199,11047989,-795,0,1721242755,12588.72210259,187.13529797999945,54406.44438696 2024-07-17,18:59:17.000,199,11048033,-795,0,1721242756,12588.728838899995,187.07890494000458,54406.48630968 2024-07-17,18:59:18.000,199,11048020,-795,0,1721242757,12588.63453055999,187.06480667999858,54406.339580160005 2024-07-17,18:59:19.000,199,11048030,-795,0,1721242758,12588.668212109995,187.00136451000435,54406.41643848 2024-07-17,18:59:20.000,199,11048039,-795,0,1721242759,12588.68168473,187.01546277000307,54406.388490000005 2024-07-17,18:59:21.000,199,11048037,-795,0,1721242760,12588.749047829995,187.0084136400037,54406.48630968 2024-07-17,18:59:22.000,199,11048017,-795,0,1721242761,12588.76252045,186.98726624999836,54406.44438696 2024-07-17,18:59:23.000,199,11047993,-635,0,1721242762,12588.77599306999,186.98726624999836,54406.39547712 2024-07-17,18:59:24.000,199,11048084,-795,0,1721242763,12588.84335617,187.01546277000307,54406.4932968 2024-07-17,18:59:25.000,199,11048064,-795,0,1721242764,12588.971346059996,186.98726624999836,54406.605090720004 2024-07-17,18:59:26.000,199,11048069,-795,0,1721242765,12589.058918089991,187.0295610300018,54406.6330392 2024-07-17,18:59:27.000,199,11048097,-795,0,1721242766,12589.058918089991,187.02251190000243,54406.58412936 2024-07-17,18:59:28.000,199,11048045,-795,0,1721242767,12589.180171669992,187.11415059000137,54406.68194904 2024-07-17,18:59:29.000,199,11048067,-795,0,1721242768,12589.335106799997,187.1564453700048,54406.8775884 2024-07-17,18:59:30.000,199,11048042,-795,0,1721242769,12589.422678829993,187.20578928000032,54406.99636944 2024-07-17,18:59:31.000,199,11048012,-795,0,1721242770,12589.503514549993,187.26923145000183,54406.989382320004 2024-07-17,18:59:32.000,199,11048024,-795,0,1721242771,12589.550668719989,187.34677188000205,54406.92649824 2024-07-17,18:59:33.000,199,11048043,-795,0,1721242772,12589.658449679999,187.39611579000484,54407.06624064 2024-07-17,18:59:34.000,199,11048036,-795,0,1721242773,12589.705603849994,187.48070535000443,54407.0173308 2024-07-17,18:59:35.000,199,11048114,-795,0,1721242774,12589.77296694999,187.50890187000186,54407.17104744001 2024-07-17,18:59:36.000,199,11048049,-795,0,1721242775,12589.847066359995,187.63578621000488,54407.23393152 2024-07-17,18:59:37.000,199,11048069,-795,0,1721242776,12589.867275289995,187.6851301200004,54407.10117624001 2024-07-17,18:59:38.000,199,11048045,-795,0,1721242777,12589.83359373999,187.74152316000254,54407.02431792 2024-07-17,18:59:39.000,199,11047981,-755,0,1721242778,12589.887484219995,187.77676880999934,54407.24790576001 2024-07-17,18:59:40.000,199,11047992,-795,0,1721242779,12589.847066359995,187.8472601100002,54407.1920088 2024-07-17,18:59:41.000,199,11048045,-795,0,1721242780,12589.847066359995,187.80496533000405,54407.12213760001 2024-07-17,18:59:42.000,199,11048038,-795,0,1721242781,12589.75275801999,187.8120144600034,54407.05226640001 2024-07-17,18:59:43.000,199,11047986,-795,0,1721242782,12589.624768129994,187.85430923999957,54407.00335656001 2024-07-17,18:59:44.000,199,11048068,-795,0,1721242783,12589.611295509989,187.95299705999787,54407.07322776 2024-07-17,18:59:45.000,199,11048046,-795,0,1721242784,12589.537196099998,187.98119358000258,54407.05226640001 2024-07-17,18:59:46.000,199,11048030,-795,0,1721242785,12589.429415140003,188.0305374899981,54406.8775884 2024-07-17,18:59:47.000,199,11048081,-795,0,1721242786,12589.294688939997,188.10807791999832,54406.89854976 2024-07-17,18:59:48.000,199,11048029,-795,0,1721242787,12589.153226429997,188.19971661000454,54406.891562640005 2024-07-17,18:59:49.000,199,11048069,-795,0,1721242788,12589.052181779996,188.19971661000454,54406.81470432001 2024-07-17,18:59:50.000,199,11048029,-795,0,1721242789,12589.031972849996,188.22086400000262,54406.71688464001 2024-07-17,18:59:51.000,199,11047982,-795,0,1721242790,12588.98481868,188.1785692199992,54406.737845999996 2024-07-17,18:59:52.000,199,11048055,-795,0,1721242791,12589.065654400001,188.26315877999878,54406.75880736 2024-07-17,18:59:53.000,199,11048020,-795,0,1721242792,12589.119544879992,188.31250269000157,54406.84963992 2024-07-17,18:59:54.000,199,11048049,-795,0,1721242793,12589.139753809992,188.4041413800005,54406.91951112 2024-07-17,18:59:55.000,199,11048013,-795,0,1721242794,12589.126281190001,188.46053442000266,54406.86361416001 2024-07-17,18:59:56.000,199,11048019,-795,0,1721242795,12589.126281190001,188.5380748500029,54406.80073008 2024-07-17,18:59:57.000,199,11048021,-795,0,1721242796,12589.058918089991,188.50987832999817,54406.8077172 2024-07-17,18:59:58.000,199,11048034,-795,0,1721242797,12589.038709159991,188.6156152800031,54406.75880736 2024-07-17,18:59:59.000,199,11048051,-795,0,1721242798,12589.058918089991,188.6156152800031,54406.99636944 2024-07-17,19:00:00.000,199,11048032,-755,0,1721242799,12589.011763919996,188.6508609299999,54406.961433840006 2024-07-17,19:00:01.000,199,11048046,-795,0,1721242800,12589.005027610001,188.60856615000375,54406.96842096 2024-07-17,19:00:02.000,199,11048045,-795,0,1721242801,12588.971346059996,188.6015170200044,54406.89854976 2024-07-17,19:00:03.000,199,11048031,-795,0,1721242802,12588.89724664999,188.6156152800031,54406.87060128 2024-07-17,19:00:04.000,199,11048044,-795,0,1721242803,12588.89724664999,188.55922224000096,54406.87060128 2024-07-17,19:00:05.000,199,11048016,-795,0,1721242804,12588.88377403,188.5169274600048,54406.86361416001 2024-07-17,19:00:06.000,199,11048036,-795,0,1721242805,12588.89724664999,188.5028291999988,54406.87060128 2024-07-17,19:00:07.000,199,11048019,-795,0,1721242806,12588.8635651,188.43233789999795,54406.85662704 2024-07-17,19:00:08.000,199,11048059,-795,0,1721242807,12588.8635651,188.41119050999987,54406.84963992 2024-07-17,19:00:09.000,199,11048062,-795,0,1721242808,12589.018500229991,188.33365007999964,54407.00335656001 2024-07-17,19:00:10.000,199,11048047,-795,0,1721242809,12589.045445470001,188.33365007999964,54406.99636944 2024-07-17,19:00:11.000,199,11048035,-795,0,1721242810,12589.072390709996,188.24906052000006,54406.89854976 2024-07-17,19:00:12.000,199,11048038,-795,0,1721242811,12589.079127019992,188.2420113900007,54406.74483312001 2024-07-17,19:00:13.000,199,11048113,-795,0,1721242812,12589.153226429997,188.22791313000198,54406.77976872 2024-07-17,19:00:14.000,199,11048017,-795,0,1721242813,12589.193644289997,188.21381487000326,54406.737845999996 2024-07-17,19:00:15.000,199,11048051,-795,0,1721242814,12589.261007389992,188.2067657400039,54406.78675584001 2024-07-17,19:00:16.000,199,11048048,-795,0,1721242815,12589.254271079997,188.2067657400039,54406.75182024 2024-07-17,19:00:17.000,199,11048041,-795,0,1721242816,12589.362052039993,188.2420113900007,54406.70989752 2024-07-17,19:00:18.000,199,11048036,-795,0,1721242817,12589.456360379998,188.27725704000477,54406.88457552001 2024-07-17,19:00:19.000,199,11048019,-795,0,1721242818,12589.469832999988,188.33365007999964,54406.81470432001 2024-07-17,19:00:20.000,199,11048003,-795,0,1721242819,12589.564141339994,188.41119050999987,54406.940472480004 2024-07-17,19:00:21.000,199,11048060,-795,0,1721242820,12589.618031819999,188.4534852900033,54406.793742960006 2024-07-17,19:00:22.000,199,11048084,-795,0,1721242821,12589.665185989994,188.58036962999904,54406.842652800005 2024-07-17,19:00:23.000,199,11048034,-795,0,1721242822,12589.69213122999,188.62971354000183,54406.84963992 2024-07-17,19:00:24.000,199,11048041,-795,0,1721242823,12589.806648499994,188.70725397000206,54406.961433840006 2024-07-17,19:00:25.000,199,11048058,-795,0,1721242824,12589.86053898,188.7354504899995,54406.91951112 2024-07-17,19:00:26.000,199,11048063,-795,0,1721242825,12589.9413747,188.77774527000292,54406.961433840006 2024-07-17,19:00:27.000,199,11048046,-795,0,1721242826,12589.927902079995,188.80594179000036,54406.97540808 2024-07-17,19:00:28.000,199,11047985,-795,0,1721242827,12589.95484731999,188.82004004999908,54406.97540808 2024-07-17,19:00:29.000,199,11048050,-795,0,1721242828,12589.988528869995,188.79184353000164,54407.059253520005 2024-07-17,19:00:30.000,199,11048046,-795,0,1721242829,12589.97505624999,188.77774527000292,54407.10117624001 2024-07-17,19:00:31.000,199,11048041,-795,0,1721242830,12589.968319939995,188.70725397000206,54407.15008608001 2024-07-17,19:00:32.000,199,11048053,-795,0,1721242831,12589.968319939995,188.67200831999799,54407.178034560005 2024-07-17,19:00:33.000,199,11048033,-795,0,1721242832,12589.99526517999,188.59446788999776,54407.23393152 2024-07-17,19:00:34.000,199,11048046,-795,0,1721242833,12589.99526517999,188.5028291999988,54407.28284136 2024-07-17,19:00:35.000,199,11048050,-795,0,1721242834,12590.06262828,188.37594486000307,54407.38066104 2024-07-17,19:00:36.000,199,11047989,-795,0,1721242835,12590.02221042,188.2913553000035,54407.394635280005 2024-07-17,19:00:37.000,199,11048039,-795,0,1721242836,12589.988528869995,188.1433235700024,54407.25489288 2024-07-17,19:00:38.000,199,11048056,-795,0,1721242837,12589.9413747,188.07283227000153,54407.37367392 2024-07-17,19:00:39.000,199,11048052,-795,0,1721242838,12589.98179256,187.98119358000258,54407.464506480006 2024-07-17,19:00:40.000,199,11048062,-795,0,1721242839,12589.97505624999,187.91070228000171,54407.50642920001 2024-07-17,19:00:41.000,199,11048043,-795,0,1721242840,12589.93463838999,187.80496533000405,54407.50642920001 2024-07-17,19:00:42.000,199,11048069,-795,0,1721242841,12589.89422052999,187.73447403000318,54407.48546784001 2024-07-17,19:00:43.000,199,11048012,-795,0,1721242842,12589.81338480999,187.61463881999953,54407.42957088 2024-07-17,19:00:44.000,199,11048036,-795,0,1721242843,12589.79317587999,187.57234404000337,54407.443545120004 2024-07-17,19:00:45.000,199,11048028,-795,0,1721242844,12589.746021709994,187.4736562199978,54407.30380272 2024-07-17,19:00:46.000,199,11048044,-795,0,1721242845,12589.725812779994,187.42431231000228,54407.45053224 2024-07-17,19:00:47.000,199,11048093,-795,0,1721242846,12589.631504439989,187.3538210100014,54407.37367392 2024-07-17,19:00:48.000,199,11048051,-795,0,1721242847,12589.604559199994,187.32562449000397,54407.45751936001 2024-07-17,19:00:49.000,199,11048044,-795,0,1721242848,12589.725812779994,187.2410349300044,54407.59726176 2024-07-17,19:00:50.000,199,11048087,-755,0,1721242849,12589.698867539999,187.17054363000352,54407.67412008001 2024-07-17,19:00:51.000,199,11048041,-795,0,1721242850,12589.678658609999,187.0930032000033,54407.562326160005 2024-07-17,19:00:52.000,199,11048037,-795,0,1721242851,12589.705603849994,187.0436592900005,54407.52739056 2024-07-17,19:00:53.000,199,11047990,-795,0,1721242852,12589.698867539999,186.90267668999877,54407.52739056 2024-07-17,19:00:54.000,199,11048066,-795,0,1721242853,12589.71234015999,186.86038191000262,54407.611236000004 2024-07-17,19:00:55.000,199,11048051,-795,0,1721242854,12589.79991219,186.77579235000303,54407.61822312 2024-07-17,19:00:56.000,199,11048048,-795,0,1721242855,12589.81338480999,186.74054669999896,54407.611236000004 2024-07-17,19:00:57.000,199,11048062,-795,0,1721242856,12589.88074791,186.65595713999937,54407.6461716 2024-07-17,19:00:58.000,199,11048043,-795,0,1721242857,12589.91442945999,186.62776062000194,54407.730017040005 2024-07-17,19:00:59.000,199,11048042,-795,0,1721242858,12589.93463838999,186.64185888000065,54407.69508144 2024-07-17,19:01:00.000,199,11048031,-795,0,1721242859,12589.96158363,186.60661323000386,54407.681107200005 2024-07-17,19:01:01.000,199,11048053,-795,0,1721242860,12589.97505624999,186.55726932000107,54407.492454960004 2024-07-17,19:01:02.000,199,11048037,-795,0,1721242861,12590.03568303999,186.56431845000043,54407.56931328 2024-07-17,19:01:03.000,199,11048061,-795,0,1721242862,12590.05589196999,186.5502201900017,54407.68809432 2024-07-17,19:01:04.000,199,11048040,-795,0,1721242863,12590.089573519996,186.5713675799998,54407.61822312 2024-07-17,19:01:05.000,199,11048055,-795,0,1721242864,12590.16367293,186.52907280000363,54407.70206856001 2024-07-17,19:01:06.000,199,11048048,-795,0,1721242865,12590.170409239996,186.60661323000386,54407.76495264 2024-07-17,19:01:07.000,199,11048041,-795,0,1721242866,12590.143464,186.62071149000258,54407.66713296 2024-07-17,19:01:08.000,199,11048002,-795,0,1721242867,12590.170409239996,186.70530105000216,54407.76495264 2024-07-17,19:01:09.000,199,11048064,-795,0,1721242868,12590.18388186,186.75464495999768,54407.730017040005 2024-07-17,19:01:10.000,199,11048050,-795,0,1721242869,12590.143464,186.82513625999854,54407.76495264 2024-07-17,19:01:11.000,199,11048003,-795,0,1721242870,12590.12325507,186.92382408000412,54407.77193976001 2024-07-17,19:01:12.000,199,11048072,-795,0,1721242871,12590.109782449996,186.98726624999836,54407.75097840001 2024-07-17,19:01:13.000,199,11048056,-795,0,1721242872,12590.069364589996,187.0295610300018,54407.785914 2024-07-17,19:01:14.000,199,11048011,-795,0,1721242873,12590.008737799995,187.11415059000137,54407.73700416 2024-07-17,19:01:15.000,199,11048001,-795,0,1721242874,12590.02221042,187.1564453700048,54407.83482384 2024-07-17,19:01:16.000,199,11048006,-795,0,1721242875,12589.968319939995,187.23398579999775,54407.81386248 2024-07-17,19:01:17.000,199,11048040,-795,0,1721242876,12589.927902079995,187.21283840999968,54407.82084960001 2024-07-17,19:01:18.000,199,11048035,-795,0,1721242877,12589.766230639994,187.2410349300044,54407.74399128 2024-07-17,19:01:19.000,199,11048040,-795,0,1721242878,12589.644977059994,187.21283840999968,54407.66713296 2024-07-17,19:01:20.000,199,11048010,-795,0,1721242879,12589.516987169998,187.2269366699984,54407.730017040005 2024-07-17,19:01:21.000,199,11048003,-795,0,1721242880,12589.449624069988,187.11415059000137,54407.7160428 2024-07-17,19:01:22.000,199,11048044,-795,0,1721242881,12589.328370490002,187.0930032000033,54407.67412008001 2024-07-17,19:01:23.000,199,11048026,-795,0,1721242882,12589.139753809992,187.03661016000115,54407.56931328 2024-07-17,19:01:24.000,199,11048020,-795,0,1721242883,12588.957873439991,186.90972581999813,54407.56931328 2024-07-17,19:01:25.000,199,11048017,-795,0,1721242884,12588.79620199999,186.8321853899979,54407.35271256 2024-07-17,19:01:26.000,199,11048015,-795,0,1721242885,12588.70189366,186.7828414800024,54407.36668680001 2024-07-17,19:01:27.000,199,11048034,-795,0,1721242886,12588.587376389994,186.66300626999873,54407.18502168 2024-07-17,19:01:28.000,199,11048050,-795,0,1721242887,12588.486331739994,186.64890801,54407.20598304 2024-07-17,19:01:29.000,199,11048019,-795,0,1721242888,12588.499804359999,186.56431845000043,54407.31777696001 2024-07-17,19:01:30.000,199,11048004,-795,0,1721242889,12588.439177569999,186.55726932000107,54407.24091864 2024-07-17,19:01:31.000,199,11048020,-795,0,1721242890,12588.452650189989,186.5502201900017,54407.226944400005 2024-07-17,19:01:32.000,199,11048024,-795,0,1721242891,12588.392023399989,186.57841670999915,54407.108163360004 2024-07-17,19:01:33.000,199,11048031,-795,0,1721242892,12588.452650189989,186.57841670999915,54407.07322776 2024-07-17,19:01:34.000,199,11048030,-795,0,1721242893,12588.479595429999,186.61366236000322,54407.05226640001 2024-07-17,19:01:35.000,199,11048034,-795,0,1721242894,12588.520013289999,186.69120279000344,54406.989382320004 2024-07-17,19:01:36.000,199,11048037,-795,0,1721242895,12588.53348590999,186.76874322000367,54406.961433840006 2024-07-17,19:01:37.000,199,11048026,-795,0,1721242896,12588.648003179995,186.7828414800024,54406.95444672001 2024-07-17,19:01:38.000,199,11048043,-795,0,1721242897,12588.728838899995,186.86743104000197,54407.05226640001 2024-07-17,19:01:39.000,199,11048039,-795,0,1721242898,12588.81641092999,186.8956275599994,54407.03829216 2024-07-17,19:01:40.000,199,11048004,-795,0,1721242899,12588.85682878999,187.00136451000435,54407.07322776 2024-07-17,19:01:41.000,199,11048020,-795,0,1721242900,12588.910719269996,187.03661016000115,54406.91252400001 2024-07-17,19:01:42.000,199,11048049,-795,0,1721242901,12588.94440082,187.07890494000458,54406.89854976 2024-07-17,19:01:43.000,199,11048039,-795,0,1721242902,12588.978082369991,187.12119972000073,54407.03130504001 2024-07-17,19:01:44.000,199,11047970,-795,0,1721242903,12589.106072260001,187.17759276000288,54407.15008608001 2024-07-17,19:01:45.000,199,11048016,-795,0,1721242904,12589.133017499997,187.17054363000352,54407.18502168 2024-07-17,19:01:46.000,199,11048012,-795,0,1721242905,12589.119544879992,187.21283840999968,54407.1920088 2024-07-17,19:01:47.000,199,11048073,-795,0,1721242906,12589.126281190001,187.24808406000375,54407.10117624001 2024-07-17,19:01:48.000,199,11048062,-795,0,1721242907,12589.119544879992,187.2903788399999,54407.17104744001 2024-07-17,19:01:49.000,199,11048030,-795,0,1721242908,12589.166699050002,187.34677188000205,54407.108163360004 2024-07-17,19:01:50.000,199,11048015,-795,0,1721242909,12589.112808569997,187.39611579000484,54407.129124720006 2024-07-17,19:01:51.000,199,11048054,-795,0,1721242910,12589.106072260001,187.45250882999972,54407.129124720006 2024-07-17,19:01:52.000,199,11048013,-795,0,1721242911,12589.065654400001,187.565294910004,54407.059253520005 2024-07-17,19:01:53.000,199,11048046,-795,0,1721242912,12589.119544879992,187.64283534000424,54406.99636944 2024-07-17,19:01:54.000,199,11048053,-795,0,1721242913,12589.173435359997,187.66398273000232,54407.14309896 2024-07-17,19:01:55.000,199,11048008,-795,0,1721242914,12589.254271079997,187.76267055000062,54407.087202 2024-07-17,19:01:56.000,199,11048025,-795,0,1721242915,12589.261007389992,187.8120144600034,54407.03829216 2024-07-17,19:01:57.000,199,11048025,-795,0,1721242916,12589.328370490002,187.86135836999892,54406.91252400001 2024-07-17,19:01:58.000,199,11048023,-795,0,1721242917,12589.375524659998,187.91070228000171,54406.9474596 2024-07-17,19:01:59.000,199,11048026,-795,0,1721242918,12589.510250859988,187.9600461900045,54407.03829216 2024-07-17,19:02:00.000,199,11048023,-795,0,1721242919,12589.577613959998,187.95299705999787,54406.98239520001 2024-07-17,19:02:01.000,199,11048032,-795,0,1721242920,12589.719076469999,187.91070228000171,54407.13611184 2024-07-17,19:02:02.000,199,11048013,-795,0,1721242921,12589.746021709994,187.88955489000364,54407.24091864 2024-07-17,19:02:03.000,199,11048052,-795,0,1721242922,12589.806648499994,187.8120144600034,54407.16406032 2024-07-17,19:02:04.000,199,11048050,-795,0,1721242923,12589.95484731999,187.82611272000213,54407.30380272 2024-07-17,19:02:05.000,199,11048002,-795,0,1721242924,12590.049155659995,187.7485722900019,54407.26188 2024-07-17,19:02:06.000,199,11048033,-795,0,1721242925,12590.129991379996,187.69217924999975,54407.28284136 2024-07-17,19:02:07.000,199,11047955,-795,0,1721242926,12590.12325507,187.6216879499989,54407.1920088 2024-07-17,19:02:08.000,199,11048019,-795,0,1721242927,12590.237772339991,187.5018527400025,54407.24790576001 2024-07-17,19:02:09.000,199,11048028,-795,0,1721242928,12590.399443779992,187.36791927000013,54407.492454960004 2024-07-17,19:02:10.000,199,11048003,-795,0,1721242929,12590.426389020002,187.27628058000118,54407.61822312 2024-07-17,19:02:11.000,199,11048014,-795,0,1721242930,12590.460070569992,187.18464189000224,54407.59726176 2024-07-17,19:02:12.000,199,11047995,-795,0,1721242931,12590.406180090002,187.05775754999922,54407.5413648 2024-07-17,19:02:13.000,199,11048030,-795,0,1721242932,12590.392707469997,186.93792234000284,54407.54835192 2024-07-17,19:02:14.000,199,11047999,-795,0,1721242933,12590.419652709992,186.88857843000005,54407.5763004 2024-07-17,19:02:15.000,199,11048041,-795,0,1721242934,12590.473543189997,186.76874322000367,54407.69508144 2024-07-17,19:02:16.000,199,11048013,-795,0,1721242935,12590.385971160002,186.75464495999768,54407.79290112001 2024-07-17,19:02:17.000,199,11048038,-795,0,1721242936,12590.345553300001,186.66300626999873,54407.70905568 2024-07-17,19:02:18.000,199,11047998,-795,0,1721242937,12590.291662819996,186.59251496999786,54407.70905568 2024-07-17,19:02:19.000,199,11048003,-795,0,1721242938,12590.305135440001,186.60661323000386,54407.76495264 2024-07-17,19:02:20.000,199,11047998,-795,0,1721242939,12590.231036029996,186.5995641000045,54407.730017040005 2024-07-17,19:02:21.000,199,11048007,-795,0,1721242940,12590.190618169996,186.5502201900017,54407.50642920001 2024-07-17,19:02:22.000,199,11048059,-795,0,1721242941,12590.190618169996,186.5995641000045,54407.68809432 2024-07-17,19:02:23.000,199,11048060,-795,0,1721242942,12590.217563409991,186.60661323000386,54407.730017040005 2024-07-17,19:02:24.000,199,11047989,-795,0,1721242943,12590.284926510001,186.65595713999937,54407.80687536 2024-07-17,19:02:25.000,199,11047997,-795,0,1721242944,12590.325344370001,186.66300626999873,54407.88373368 2024-07-17,19:02:26.000,199,11048052,-795,0,1721242945,12590.332080679997,186.64890801,54407.80687536 2024-07-17,19:02:27.000,199,11048021,-795,0,1721242946,12590.338816989992,186.6700553999981,54407.730017040005 2024-07-17,19:02:28.000,199,11048006,-795,0,1721242947,12590.439861639992,186.69120279000344,54407.87674656 2024-07-17,19:02:29.000,199,11048056,-795,0,1721242948,12590.473543189997,186.69120279000344,54407.827836720004 2024-07-17,19:02:30.000,199,11048056,-795,0,1721242949,12590.493752119997,186.6700553999981,54407.91866928001 2024-07-17,19:02:31.000,199,11048014,-795,0,1721242950,12590.540906289993,186.66300626999873,54407.93264352 2024-07-17,19:02:32.000,199,11048059,-795,0,1721242951,12590.520697359992,186.70530105000216,54407.91168216 2024-07-17,19:02:33.000,199,11048034,-795,0,1721242952,12590.601533079993,186.69120279000344,54407.93963064001 2024-07-17,19:02:34.000,199,11048028,-795,0,1721242953,12590.628478320003,186.65595713999937,54407.995527600004 2024-07-17,19:02:35.000,199,11048042,-795,0,1721242954,12590.628478320003,186.66300626999873,54408.05142456 2024-07-17,19:02:36.000,199,11047982,-795,0,1721242955,12590.621742009993,186.71939931000088,54407.97456624 2024-07-17,19:02:37.000,199,11047999,-795,0,1721242956,12590.561115219993,186.71939931000088,54407.91866928001 2024-07-17,19:02:38.000,199,11047976,-795,0,1721242957,12590.540906289993,186.64890801,54407.98854048001 2024-07-17,19:02:39.000,199,11048005,-795,0,1721242958,12590.561115219993,186.71939931000088,54408.09334728 2024-07-17,19:02:40.000,199,11048002,-795,0,1721242959,12590.520697359992,186.6700553999981,54408.14924424 2024-07-17,19:02:41.000,199,11048040,-795,0,1721242960,12590.567851530002,186.59251496999786,54408.19116696 2024-07-17,19:02:42.000,199,11048043,-795,0,1721242961,12590.493752119997,186.56431845000043,54408.22610256001 2024-07-17,19:02:43.000,199,11048027,-795,0,1721242962,12590.507224740002,186.5149745400049,54408.21911544 2024-07-17,19:02:44.000,199,11048010,-795,0,1721242963,12590.473543189997,186.45858150000277,54408.28898664 2024-07-17,19:02:45.000,199,11047988,-795,0,1721242964,12590.453334259997,186.41628671999933,54408.28898664 2024-07-17,19:02:46.000,199,11048023,-795,0,1721242965,12590.426389020002,186.37399194000318,54408.309948 2024-07-17,19:02:47.000,199,11048006,-795,0,1721242966,12590.359025919992,186.36694281000382,54408.15623136001 2024-07-17,19:02:48.000,199,11048013,-795,0,1721242967,12590.352289609997,186.34579541999847,54408.28898664 2024-07-17,19:02:49.000,199,11048028,-795,0,1721242968,12590.399443779992,186.3246480300004,54408.351870720006 2024-07-17,19:02:50.000,199,11048020,-795,0,1721242969,12590.338816989992,186.33169715999975,54408.38680632 2024-07-17,19:02:51.000,199,11048026,-795,0,1721242970,12590.385971160002,186.27530412000488,54408.45667752 2024-07-17,19:02:52.000,199,11048000,-795,0,1721242971,12590.345553300001,186.2894023800036,54408.330909360004 2024-07-17,19:02:53.000,199,11048058,-795,0,1721242972,12590.406180090002,186.24710760000016,54408.302960880006 2024-07-17,19:02:54.000,199,11048043,-795,0,1721242973,12590.399443779992,186.21186195000337,54408.35885784 2024-07-17,19:02:55.000,199,11048003,-795,0,1721242974,12590.372498539997,186.21186195000337,54408.37283208001 2024-07-17,19:02:56.000,199,11048023,-795,0,1721242975,12590.372498539997,186.204812820004,54408.309948 2024-07-17,19:02:57.000,199,11048026,-795,0,1721242976,12590.359025919992,186.14841978000186,54408.33789648 2024-07-17,19:02:58.000,199,11048070,-795,0,1721242977,12590.392707469997,186.10612499999843,54408.330909360004 2024-07-17,19:02:59.000,199,11048018,-795,0,1721242978,12590.359025919992,186.14841978000186,54408.31693512 2024-07-17,19:03:00.000,199,11048066,-795,0,1721242979,12590.271453889996,186.16251804000058,54408.26103816 2024-07-17,19:03:01.000,199,11048040,-795,0,1721242980,12590.197354479991,186.16251804000058,54408.1003344 2024-07-17,19:03:02.000,199,11048032,-795,0,1721242981,12590.12325507,186.16956716999994,54408.163218480004 2024-07-17,19:03:03.000,199,11048049,-795,0,1721242982,12590.089573519996,186.21186195000337,54408.20514120001 2024-07-17,19:03:04.000,199,11048002,-795,0,1721242983,12590.01547410999,186.31054977000167,54408.2400768 2024-07-17,19:03:05.000,199,11048017,-795,0,1721242984,12590.00200149,186.3246480300004,54408.19116696 2024-07-17,19:03:06.000,199,11048016,-795,0,1721242985,12589.907693149995,186.3387462899991,54408.19116696 2024-07-17,19:03:07.000,199,11048033,-795,0,1721242986,12589.766230639994,186.4233358499987,54408.02347608 2024-07-17,19:03:08.000,199,11048025,-795,0,1721242987,12589.705603849994,186.47972889000084,54408.065398800005 2024-07-17,19:03:09.000,199,11048081,-795,0,1721242988,12589.644977059994,186.5854658399985,54407.97456624 2024-07-17,19:03:10.000,199,11048042,-795,0,1721242989,12589.557405029998,186.57841670999915,54407.96059200001 2024-07-17,19:03:11.000,199,11048015,-795,0,1721242990,12589.456360379998,186.61366236000322,54407.86277232 2024-07-17,19:03:12.000,199,11048040,-795,0,1721242991,12589.341843109993,186.71235018000152,54407.8557852 2024-07-17,19:03:13.000,199,11048041,-795,0,1721242992,12589.301425249992,186.77579235000303,54407.91168216 2024-07-17,19:03:14.000,199,11047952,-795,0,1721242993,12589.261007389992,186.81103799999983,54407.84181096001 2024-07-17,19:03:15.000,199,11047977,-795,0,1721242994,12589.173435359997,186.7828414800024,54407.69508144 2024-07-17,19:03:16.000,199,11048019,-795,0,1721242995,12589.200380599992,186.74054669999896,54407.66713296 2024-07-17,19:03:17.000,199,11048032,-795,0,1721242996,12589.321634179993,186.70530105000216,54407.49944208 2024-07-17,19:03:18.000,199,11048003,-795,0,1721242997,12589.463096689993,186.74759582999832,54407.5413648 2024-07-17,19:03:19.000,199,11048023,-795,0,1721242998,12589.67192229999,186.93792234000284,54407.67412008001 2024-07-17,19:03:20.000,199,11048045,-795,0,1721242999,12589.651713369989,187.06480667999858,54407.65315872001 2024-07-17,19:03:21.000,199,11047995,-795,0,1721243000,12589.631504439989,187.1423471099988,54407.47848072 2024-07-17,19:03:22.000,199,11048053,-795,0,1721243001,12589.739285399999,187.107101460002,54407.37367392 2024-07-17,19:03:23.000,199,11048011,-795,0,1721243002,12589.89422052999,187.1564453700048,54407.75097840001 2024-07-17,19:03:24.000,199,11048024,-795,0,1721243003,12589.9413747,187.16349450000416,54407.82084960001 2024-07-17,19:03:25.000,199,11048013,-795,0,1721243004,12590.05589196999,187.11415059000137,54407.827836720004 2024-07-17,19:03:26.000,199,11048047,-795,0,1721243005,12590.08283721,187.06480667999858,54407.7160428 2024-07-17,19:03:27.000,199,11048050,-795,0,1721243006,12590.18388186,187.03661016000115,54407.778926880004 2024-07-17,19:03:28.000,199,11048022,-795,0,1721243007,12590.271453889996,186.99431537999772,54407.75097840001 2024-07-17,19:03:29.000,199,11048067,-795,0,1721243008,12590.392707469997,186.91677495000476,54407.95360488 2024-07-17,19:03:30.000,199,11048052,-795,0,1721243009,12590.453334259997,186.85333278000326,54407.93963064001 2024-07-17,19:03:31.000,199,11048007,-795,0,1721243010,12590.520697359992,186.81103799999983,54407.946617760004 2024-07-17,19:03:32.000,199,11048029,-795,0,1721243011,12590.540906289993,186.74759582999832,54407.98155336 2024-07-17,19:03:33.000,199,11048018,-795,0,1721243012,12590.601533079993,186.70530105000216,54407.86277232 2024-07-17,19:03:34.000,199,11048034,-795,0,1721243013,12590.655423559998,186.69120279000344,54407.967579120006 2024-07-17,19:03:35.000,199,11048048,-795,0,1721243014,12590.702577729993,186.64890801,54408.016488960006 2024-07-17,19:03:36.000,199,11048020,-795,0,1721243015,12590.689105109988,186.5854658399985,54408.00251472 2024-07-17,19:03:37.000,199,11048041,-795,0,1721243016,12590.722786659993,186.52907280000363,54408.00950184001 2024-07-17,19:03:38.000,199,11048045,-795,0,1721243017,12590.783413449994,186.5149745400049,54408.12828288001 2024-07-17,19:03:39.000,199,11047979,-795,0,1721243018,12590.722786659993,186.4515323700034,54408.114308640004 2024-07-17,19:03:40.000,199,11048031,-795,0,1721243019,12590.648687249988,186.47267976000148,54408.10732152001 2024-07-17,19:03:41.000,199,11048008,-795,0,1721243020,12590.641950939993,186.43038497999805,54408.016488960006 2024-07-17,19:03:42.000,199,11048007,-795,0,1721243021,12590.507224740002,186.40218846000062,54407.946617760004 2024-07-17,19:03:43.000,199,11048073,-795,0,1721243022,12590.372498539997,186.40923758999998,54407.89072080001 2024-07-17,19:03:44.000,199,11048000,-795,0,1721243023,12590.332080679997,186.3880902000019,54408.02347608 2024-07-17,19:03:45.000,199,11048029,-795,0,1721243024,12590.298399129992,186.35284454999783,54408.15623136001 2024-07-17,19:03:46.000,199,11048022,-795,0,1721243025,12590.190618169996,186.38104107000254,54408.12129576 2024-07-17,19:03:47.000,199,11047998,-795,0,1721243026,12590.11651875999,186.36694281000382,54408.08636016001 2024-07-17,19:03:48.000,199,11048043,-795,0,1721243027,12589.948111009995,186.29645151000295,54407.98854048001 2024-07-17,19:03:49.000,199,11048036,-795,0,1721243028,12589.93463838999,186.27530412000488,54407.97456624 2024-07-17,19:03:50.000,199,11048027,-795,0,1721243029,12589.83359373999,186.2400584700008,54407.86277232 2024-07-17,19:03:51.000,199,11048042,-795,0,1721243030,12589.867275289995,186.204812820004,54407.86975944001 2024-07-17,19:03:52.000,199,11048046,-795,0,1721243031,12589.86053898,186.23300934000144,54407.77193976001 2024-07-17,19:03:53.000,199,11047973,-795,0,1721243032,12589.91442945999,186.1413706500025,54407.778926880004 2024-07-17,19:03:54.000,199,11048034,-795,0,1721243033,12589.907693149995,186.077928480001,54407.79290112001 2024-07-17,19:03:55.000,199,11047985,-795,0,1721243034,12589.97505624999,186.0426828300042,54407.75796552 2024-07-17,19:03:56.000,199,11048035,-795,0,1721243035,12590.008737799995,185.9933389200014,54407.75097840001 2024-07-17,19:03:57.000,199,11048043,-795,0,1721243036,12590.089573519996,185.9580932700046,54407.778926880004 2024-07-17,19:03:58.000,199,11048021,-795,0,1721243037,12590.136727689991,185.88760197000374,54407.799888240006 2024-07-17,19:03:59.000,199,11048041,-795,0,1721243038,12590.143464,185.8664545799984,54407.70905568 2024-07-17,19:04:00.000,199,11048032,-795,0,1721243039,12590.244508650001,185.7959632800048,54407.799888240006 2024-07-17,19:04:01.000,199,11048037,-795,0,1721243040,12590.18388186,185.72547198000393,54407.59726176 2024-07-17,19:04:02.000,199,11048042,-795,0,1721243041,12590.298399129992,185.619735029999,54407.79290112001 2024-07-17,19:04:03.000,199,11047974,-795,0,1721243042,12590.325344370001,185.5844893800022,54407.86277232 2024-07-17,19:04:04.000,199,11048048,-795,0,1721243043,12590.365762230002,185.51399808000133,54407.8557852 2024-07-17,19:04:05.000,199,11048012,-795,0,1721243044,12590.385971160002,185.45055590999982,54407.88373368 2024-07-17,19:04:06.000,199,11048016,-795,0,1721243045,12590.379234849992,185.40826113000367,54407.81386248 2024-07-17,19:04:07.000,199,11048029,-795,0,1721243046,12590.385971160002,185.3730154799996,54407.76495264 2024-07-17,19:04:08.000,199,11048055,-795,0,1721243047,12590.372498539997,185.35186809000152,54407.89072080001 2024-07-17,19:04:09.000,199,11048031,-795,0,1721243048,12590.426389020002,185.3377698300028,54407.96059200001 2024-07-17,19:04:10.000,199,11048014,-795,0,1721243049,12590.406180090002,185.30252417999873,54407.98155336 2024-07-17,19:04:11.000,199,11047978,-795,0,1721243050,12590.359025919992,185.35891722000088,54408.02347608 2024-07-17,19:04:12.000,199,11048006,-795,0,1721243051,12590.305135440001,185.36596635000024,54407.97456624 2024-07-17,19:04:13.000,199,11047991,-795,0,1721243052,12590.305135440001,185.3871137399983,54408.05142456 2024-07-17,19:04:14.000,199,11048023,-795,0,1721243053,12590.204090790001,185.38006460999895,54407.87674656 2024-07-17,19:04:15.000,199,11047998,-795,0,1721243054,12590.177145549991,185.3871137399983,54408.0304632 2024-07-17,19:04:16.000,199,11048027,-795,0,1721243055,12590.11651875999,185.41531026000303,54407.995527600004 2024-07-17,19:04:17.000,199,11048012,-795,0,1721243056,12590.18388186,185.36596635000024,54408.1003344 2024-07-17,19:04:18.000,199,11048009,-795,0,1721243057,12590.150200309996,185.3730154799996,54408.163218480004 2024-07-17,19:04:19.000,199,11048014,-795,0,1721243058,12590.10304614,185.35891722000088,54408.07238592 2024-07-17,19:04:20.000,199,11047980,-795,0,1721243059,12590.089573519996,185.35186809000152,54408.10732152001 2024-07-17,19:04:21.000,199,11048013,-795,0,1721243060,12590.09630982999,185.34481896000216,54408.07238592 2024-07-17,19:04:22.000,199,11048034,-795,0,1721243061,12590.09630982999,185.35186809000152,54408.0304632 2024-07-17,19:04:23.000,199,11048033,-795,0,1721243062,12590.08283721,185.34481896000216,54407.86975944001 2024-07-17,19:04:24.000,199,11048026,-795,0,1721243063,12590.136727689991,185.35891722000088,54408.12828288001 2024-07-17,19:04:25.000,199,11048028,-795,0,1721243064,12590.264717580001,185.32367157000408,54408.163218480004 2024-07-17,19:04:26.000,199,11048027,-795,0,1721243065,12590.298399129992,185.34481896000216,54408.26103816 2024-07-17,19:04:27.000,199,11047953,-795,0,1721243066,12590.372498539997,185.33072070000344,54408.19815408 2024-07-17,19:04:28.000,199,11047997,-795,0,1721243067,12590.487015810002,185.3095733099981,54408.281999520004 2024-07-17,19:04:29.000,199,11047997,-795,0,1721243068,12590.500488429992,185.26727853000193,54408.28898664 2024-07-17,19:04:30.000,199,11048035,-795,0,1721243069,12590.534169979997,185.2531802700032,54408.31693512 2024-07-17,19:04:31.000,199,11047984,-795,0,1721243070,12590.554378909997,185.1262959300002,54408.35885784 2024-07-17,19:04:32.000,199,11048014,-795,0,1721243071,12590.466806880002,185.0910502800034,54408.25405104001 2024-07-17,19:04:33.000,199,11048012,-795,0,1721243072,12590.493752119997,185.03465724000125,54408.46366464001 2024-07-17,19:04:34.000,199,11048002,-795,0,1721243073,12590.433125329997,184.93596942000295,54408.498600240004 2024-07-17,19:04:35.000,199,11047985,-795,0,1721243074,12590.392707469997,184.830232469998,54408.46366464001 2024-07-17,19:04:36.000,199,11047997,-795,0,1721243075,12590.278190199992,184.71039726000163,54408.470651760006 2024-07-17,19:04:37.000,199,11048001,-795,0,1721243076,12590.18388186,184.61170944000332,54408.38680632 2024-07-17,19:04:38.000,199,11048023,-795,0,1721243077,12590.10304614,184.52007075000438,54408.26103816 2024-07-17,19:04:39.000,199,11048011,-795,0,1721243078,12589.96158363,184.4495794500035,54408.21212832 2024-07-17,19:04:40.000,199,11048005,-795,0,1721243079,12589.92116577,184.37908815000264,54408.29597376001 2024-07-17,19:04:41.000,199,11048021,-795,0,1721243080,12589.79317587999,184.3367933699992,54408.07937304 2024-07-17,19:04:42.000,199,11048045,-795,0,1721243081,12589.86053898,184.30154772000242,54408.28898664 2024-07-17,19:04:43.000,199,11048015,-795,0,1721243082,12589.81338480999,184.2874494600037,54408.32392224001 2024-07-17,19:04:44.000,199,11048008,-795,0,1721243083,12589.766230639994,184.3226951100005,54408.22610256001 2024-07-17,19:04:45.000,199,11047982,-795,0,1721243084,12589.806648499994,184.32974423999985,54408.32392224001 2024-07-17,19:04:46.000,199,11048010,-795,0,1721243085,12589.698867539999,184.41433379999944,54408.15623136001 2024-07-17,19:04:47.000,199,11047998,-795,0,1721243086,12589.69213122999,184.42843205999816,54408.20514120001 2024-07-17,19:04:48.000,199,11048001,-795,0,1721243087,12589.75275801999,184.46367771000223,54408.21212832 2024-07-17,19:04:49.000,199,11048028,-795,0,1721243088,12589.786439569994,184.51302161999774,54408.21911544 2024-07-17,19:04:50.000,199,11048050,-795,0,1721243089,12589.766230639994,184.54121814000246,54408.21911544 2024-07-17,19:04:51.000,199,11047994,-795,0,1721243090,12589.75275801999,184.62580770000204,54408.184179840006 2024-07-17,19:04:52.000,199,11047983,-795,0,1721243091,12589.73254908999,184.6681024799982,54408.02347608 2024-07-17,19:04:53.000,199,11047999,-795,0,1721243092,12589.73254908999,184.6822007400042,54408.065398800005 2024-07-17,19:04:54.000,199,11048018,-795,0,1721243093,12589.79317587999,184.72449552000035,54408.12828288001 2024-07-17,19:04:55.000,199,11048055,-795,0,1721243094,12589.84033005,184.74564290999842,54408.27501240001 2024-07-17,19:04:56.000,199,11048075,-795,0,1721243095,12589.847066359995,184.80908507999993,54408.25405104001 2024-07-17,19:04:57.000,199,11048032,-795,0,1721243096,12589.82012112,184.7808885600025,54408.26802528 2024-07-17,19:04:58.000,199,11048005,-795,0,1721243097,12589.867275289995,184.8161342099993,54408.27501240001 2024-07-17,19:04:59.000,199,11048024,-795,0,1721243098,12589.847066359995,184.85137986000336,54408.32392224001 2024-07-17,19:05:00.000,199,11048030,-795,0,1721243099,12589.86053898,184.86547812000208,54408.21911544 2024-07-17,19:05:01.000,199,11048027,-795,0,1721243100,12589.85380266999,184.830232469998,54408.20514120001 2024-07-17,19:05:02.000,199,11048014,-795,0,1721243101,12589.81338480999,184.82318333999865,54408.12129576 2024-07-17,19:05:03.000,199,11048039,-795,0,1721243102,12589.77296694999,184.76679030000378,54408.09334728 2024-07-17,19:05:04.000,199,11048013,-795,0,1721243103,12589.82012112,184.73859377999906,54408.07238592 2024-07-17,19:05:05.000,199,11048003,-795,0,1721243104,12589.81338480999,184.68924987000355,54408.03745032001 2024-07-17,19:05:06.000,199,11048028,-795,0,1721243105,12589.806648499994,184.60466031000396,54408.016488960006 2024-07-17,19:05:07.000,199,11047976,-795,0,1721243106,12589.847066359995,184.54121814000246,54408.016488960006 2024-07-17,19:05:08.000,199,11048026,-795,0,1721243107,12589.725812779994,184.41433379999944,54407.91168216 2024-07-17,19:05:09.000,199,11048017,-795,0,1721243108,12589.75275801999,184.3226951100005,54407.91168216 2024-07-17,19:05:10.000,199,11048000,-795,0,1721243109,12589.79991219,184.21695816000283,54407.946617760004 2024-07-17,19:05:11.000,199,11048000,-795,0,1721243110,12589.766230639994,184.1394177300026,54407.97456624 2024-07-17,19:05:12.000,199,11048002,-795,0,1721243111,12589.719076469999,184.06187730000238,54407.967579120006 2024-07-17,19:05:13.000,199,11048052,-795,0,1721243112,12589.725812779994,183.9772877400028,54407.93264352 2024-07-17,19:05:14.000,199,11048033,-795,0,1721243113,12589.766230639994,183.92089470000064,54408.05841168001 2024-07-17,19:05:15.000,199,11047992,-795,0,1721243114,12589.766230639994,183.94204208999872,54407.91168216 2024-07-17,19:05:16.000,199,11048010,-795,0,1721243115,12589.77296694999,183.9913860000015,54407.98155336 2024-07-17,19:05:17.000,199,11048022,-795,0,1721243116,12589.79317587999,183.96318948000408,54407.89072080001 2024-07-17,19:05:18.000,199,11048012,-795,0,1721243117,12589.85380266999,184.06187730000238,54407.848798080006 2024-07-17,19:05:19.000,199,11048036,-795,0,1721243118,12589.99526517999,184.09007381999982,54407.86277232 2024-07-17,19:05:20.000,199,11048027,-795,0,1721243119,12590.01547410999,184.15351599000132,54407.827836720004 2024-07-17,19:05:21.000,199,11048040,-795,0,1721243120,12590.09630982999,184.16056512000068,54407.93264352 2024-07-17,19:05:22.000,199,11048017,-795,0,1721243121,12590.04241935,184.259252939999,54407.90469504 2024-07-17,19:05:23.000,199,11047961,-795,0,1721243122,12589.98179256,184.44253032000415,54407.86277232 2024-07-17,19:05:24.000,199,11047999,-795,0,1721243123,12589.988528869995,184.64695509000012,54407.84181096001 2024-07-17,19:05:25.000,199,11047961,-795,0,1721243124,12590.109782449996,184.74564290999842,54407.81386248 2024-07-17,19:05:26.000,199,11048025,-795,0,1721243125,12590.16367293,184.844330730004,54408.114308640004 2024-07-17,19:05:27.000,199,11048066,-795,0,1721243126,12590.16367293,184.88662551000016,54408.1702056 2024-07-17,19:05:28.000,199,11048029,-795,0,1721243127,12590.150200309996,184.93596942000295,54408.15623136001 2024-07-17,19:05:29.000,199,11048050,-795,0,1721243128,12590.204090790001,184.9289202900036,54408.309948 2024-07-17,19:05:30.000,199,11048020,-795,0,1721243129,12590.257981269991,184.88662551000016,54408.400780560005 2024-07-17,19:05:31.000,199,11048032,-795,0,1721243130,12590.204090790001,184.9289202900036,54408.36584496 2024-07-17,19:05:32.000,199,11047937,-795,0,1721243131,12590.129991379996,184.90777289999824,54408.21911544 2024-07-17,19:05:33.000,199,11048027,-795,0,1721243132,12590.177145549991,184.85137986000336,54408.25405104001 2024-07-17,19:05:34.000,199,11048020,-795,0,1721243133,12590.224299720001,184.74564290999842,54408.43571616 2024-07-17,19:05:35.000,199,11048066,-795,0,1721243134,12590.210827099996,184.6822007400042,54408.47763888 2024-07-17,19:05:36.000,199,11048063,-795,0,1721243135,12590.150200309996,184.61875857000268,54408.33789648 2024-07-17,19:05:37.000,199,11048039,-795,0,1721243136,12590.11651875999,184.51302161999774,54408.309948 2024-07-17,19:05:38.000,199,11048041,-795,0,1721243137,12590.08283721,184.37203902000329,54408.36584496 2024-07-17,19:05:39.000,199,11047980,-795,0,1721243138,12589.968319939995,184.24515468000027,54408.233089680005 2024-07-17,19:05:40.000,199,11048002,-795,0,1721243139,12589.92116577,184.0125333899996,54408.12129576 2024-07-17,19:05:41.000,199,11048040,-795,0,1721243140,12589.99526517999,183.85040339999978,54407.967579120006 2024-07-17,19:05:42.000,199,11048051,-795,0,1721243141,12590.09630982999,183.89974731000257,54408.09334728 2024-07-17,19:05:43.000,199,11048048,-795,0,1721243142,12590.01547410999,183.92794383,54408.1702056 2024-07-17,19:05:44.000,199,11048008,-795,0,1721243143,12589.95484731999,183.9913860000015,54408.114308640004 2024-07-17,19:05:45.000,199,11048035,-795,0,1721243144,12589.99526517999,183.9772877400028,54408.38680632 2024-07-17,19:05:46.000,199,11048048,-795,0,1721243145,12590.02221042,183.97023861000343,54408.34488360001 2024-07-17,19:05:47.000,199,11048050,-795,0,1721243146,12590.06262828,183.89974731000257,54408.40776768 2024-07-17,19:05:48.000,199,11047995,-795,0,1721243147,12590.089573519996,183.89974731000257,54408.35885784 2024-07-17,19:05:49.000,199,11048023,-795,0,1721243148,12590.05589196999,183.84335427000042,54408.21212832 2024-07-17,19:05:50.000,199,11048045,-795,0,1721243149,12590.09630982999,183.70942079999804,54408.22610256001 2024-07-17,19:05:51.000,199,11048026,-795,0,1721243150,12590.257981269991,183.57548733000294,54408.34488360001 2024-07-17,19:05:52.000,199,11048042,-795,0,1721243151,12590.372498539997,183.46270124999864,54408.330909360004 2024-07-17,19:05:53.000,199,11048024,-795,0,1721243152,12590.534169979997,183.469750379998,54408.330909360004 2024-07-17,19:05:54.000,199,11047996,-795,0,1721243153,12590.561115219993,183.56843820000358,54408.42872904 2024-07-17,19:05:55.000,199,11047996,-795,0,1721243154,12590.507224740002,183.62483123999846,54408.47763888 2024-07-17,19:05:56.000,199,11048006,-795,0,1721243155,12590.385971160002,183.6812242800006,54408.449690400004 2024-07-17,19:05:57.000,199,11047991,-795,0,1721243156,12590.257981269991,183.6177821099991,54408.37283208001 2024-07-17,19:05:58.000,199,11048008,-795,0,1721243157,12590.177145549991,183.58958559000166,54408.4147548 2024-07-17,19:05:59.000,199,11048080,-795,0,1721243158,12590.16367293,183.54024167999887,54408.46366464001 2024-07-17,19:06:00.000,199,11048056,-795,0,1721243159,12590.150200309996,183.49794690000272,54408.59641992 2024-07-17,19:06:01.000,199,11048029,-795,0,1721243160,12590.143464,183.4345047300012,54408.53353584 2024-07-17,19:06:02.000,199,11048030,-795,0,1721243161,12590.16367293,183.44155386000057,54408.519561600006 2024-07-17,19:06:03.000,199,11047975,-795,0,1721243162,12590.136727689991,183.37811168999906,54408.484626 2024-07-17,19:06:04.000,199,11047973,-795,0,1721243163,12590.177145549991,183.3358169100029,54408.400780560005 2024-07-17,19:06:05.000,199,11048051,-795,0,1721243164,12590.244508650001,183.34991517000162,54408.470651760006 2024-07-17,19:06:06.000,199,11048030,-795,0,1721243165,12590.305135440001,183.3358169100029,54408.56148432001 2024-07-17,19:06:07.000,199,11048052,-795,0,1721243166,12590.332080679997,183.32876778000355,54408.568471440005 2024-07-17,19:06:08.000,199,11048058,-795,0,1721243167,12590.298399129992,183.34991517000162,54408.519561600006 2024-07-17,19:06:09.000,199,11047987,-795,0,1721243168,12590.332080679997,183.38516081999842,54408.519561600006 2024-07-17,19:06:10.000,199,11048013,-795,0,1721243169,12590.359025919992,183.40630821000377,54408.63135552001 2024-07-17,19:06:11.000,199,11048031,-795,0,1721243170,12590.392707469997,183.46270124999864,54408.61039416001 2024-07-17,19:06:12.000,199,11048001,-795,0,1721243171,12590.278190199992,183.49794690000272,54408.49161312001 2024-07-17,19:06:13.000,199,11047974,-795,0,1721243172,12590.359025919992,183.49089777000336,54408.470651760006 2024-07-17,19:06:14.000,199,11047975,-795,0,1721243173,12590.365762230002,183.54729080999823,54408.6243684 2024-07-17,19:06:15.000,199,11048047,-795,0,1721243174,12590.352289609997,183.5190942900008,54408.5544972 2024-07-17,19:06:16.000,199,11048026,-795,0,1721243175,12590.426389020002,183.58958559000166,54408.65231688 2024-07-17,19:06:17.000,199,11048062,-795,0,1721243176,12590.466806880002,183.54729080999823,54408.70821384001 2024-07-17,19:06:18.000,199,11048030,-795,0,1721243177,12590.446597950002,183.49794690000272,54408.72917520001 2024-07-17,19:06:19.000,199,11047969,-795,0,1721243178,12590.534169979997,183.50499603000208,54408.79205928 2024-07-17,19:06:20.000,199,11047989,-795,0,1721243179,12590.554378909997,183.44860298999993,54408.785072160004 2024-07-17,19:06:21.000,199,11048055,-795,0,1721243180,12590.628478320003,183.40630821000377,54408.7641108 2024-07-17,19:06:22.000,199,11047996,-795,0,1721243181,12590.635214629998,183.3992590800044,54408.74314944 2024-07-17,19:06:23.000,199,11048057,-795,0,1721243182,12590.655423559998,183.3358169100029,54408.77808504001 2024-07-17,19:06:24.000,199,11048049,-795,0,1721243183,12590.722786659993,183.3217186500042,54408.8689176 2024-07-17,19:06:25.000,199,11048040,-795,0,1721243184,12590.776677139998,183.25827648000268,54408.785072160004 2024-07-17,19:06:26.000,199,11048033,-795,0,1721243185,12590.695841419998,183.25827648000268,54408.833982000004 2024-07-17,19:06:27.000,199,11048039,-795,0,1721243186,12590.695841419998,183.23007995999797,54408.75712368001 2024-07-17,19:06:28.000,199,11048016,-795,0,1721243187,12590.722786659993,183.2089325699999,54408.82699488001 2024-07-17,19:06:29.000,199,11048043,-795,0,1721243188,12590.716050349998,183.1877851800018,54408.806033520006 2024-07-17,19:06:30.000,199,11048027,-795,0,1721243189,12590.749731899989,183.25122735000332,54408.806033520006 2024-07-17,19:06:31.000,199,11048028,-795,0,1721243190,12590.709314039988,183.25827648000268,54408.71520096 2024-07-17,19:06:32.000,199,11047990,-795,0,1721243191,12590.736259279998,183.25122735000332,54408.70122672 2024-07-17,19:06:33.000,199,11048014,-795,0,1721243192,12590.817094999999,183.29352212999947,54408.70122672 2024-07-17,19:06:34.000,199,11048032,-795,0,1721243193,12590.938348579999,183.3076203899982,54408.82000776 2024-07-17,19:06:35.000,199,11048007,-795,0,1721243194,12590.924875959994,183.3217186500042,54408.6243684 2024-07-17,19:06:36.000,199,11047970,-795,0,1721243195,12590.99897537,183.24417822000396,54408.666291120004 2024-07-17,19:06:37.000,199,11047974,-795,0,1721243196,12590.99897537,183.13844126999902,54408.56148432001 2024-07-17,19:06:38.000,199,11048018,-595,0,1721243197,12590.817094999999,183.08204823000415,54408.44270328001 2024-07-17,19:06:39.000,199,11048038,-795,0,1721243198,12590.574587839998,183.13139213999966,54408.519561600006 2024-07-17,19:06:40.000,199,11048006,-795,0,1721243199,12590.446597950002,183.4204064700025,54408.6942396 2024-07-17,19:06:41.000,199,11048004,-795,0,1721243200,12590.460070569992,183.68827340999997,54408.8689176 2024-07-17,19:06:42.000,199,11048024,-795,0,1721243201,12590.561115219993,183.7940103600049,54408.88987896 2024-07-17,19:06:43.000,199,11047973,-795,0,1721243202,12590.588060460002,183.84335427000042,54408.88289184 2024-07-17,19:06:44.000,199,11047973,-795,0,1721243203,12590.695841419998,183.80810862000362,54409.03660848 2024-07-17,19:06:45.000,199,11048017,-795,0,1721243204,12590.749731899989,183.74466645000211,54409.06455696001 2024-07-17,19:06:46.000,199,11048000,-795,0,1721243205,12590.783413449994,183.66007689000253,54409.071544080005 2024-07-17,19:06:47.000,199,11048014,-795,0,1721243206,12590.749731899989,183.5825364600023,54409.0785312 2024-07-17,19:06:48.000,199,11048009,-795,0,1721243207,12590.716050349998,183.51204516000143,54409.08551832 2024-07-17,19:06:49.000,199,11048026,-795,0,1721243208,12590.756468209998,183.38516081999842,54409.23224784001 2024-07-17,19:06:50.000,199,11048046,-795,0,1721243209,12590.716050349998,183.30057125999883,54409.24622208 2024-07-17,19:06:51.000,199,11048040,-795,0,1721243210,12590.648687249988,183.24417822000396,54409.12744104 2024-07-17,19:06:52.000,199,11048022,-795,0,1721243211,12590.547642600002,183.1736869200031,54409.02962136 2024-07-17,19:06:53.000,199,11047967,-795,0,1721243212,12590.473543189997,183.09614649000287,54409.001672880004 2024-07-17,19:06:54.000,199,11047982,-795,0,1721243213,12590.412916399997,183.0609008399988,54409.09250544001 2024-07-17,19:06:55.000,199,11048048,-795,0,1721243214,12590.359025919992,183.03270432000136,54409.141415280006 2024-07-17,19:06:56.000,199,11048015,-795,0,1721243215,12590.264717580001,183.10319562000223,54408.95975016 2024-07-17,19:06:57.000,199,11048019,-795,0,1721243216,12590.257981269991,183.1243430100003,54408.9387888 2024-07-17,19:06:58.000,199,11048017,-795,0,1721243217,12590.237772339991,183.14549039999838,54408.973724400006 2024-07-17,19:06:59.000,199,11047970,-795,0,1721243218,12590.224299720001,183.2371290900046,54408.88987896 2024-07-17,19:07:00.000,199,11047999,-795,0,1721243219,12590.210827099996,183.31466952000483,54408.81302064 2024-07-17,19:07:01.000,199,11048005,-795,0,1721243220,12590.237772339991,183.41335734000313,54408.72218808 2024-07-17,19:07:02.000,199,11048038,-795,0,1721243221,12590.332080679997,183.50499603000208,54408.74314944 2024-07-17,19:07:03.000,199,11048004,-795,0,1721243222,12590.359025919992,183.57548733000294,54408.77808504001 2024-07-17,19:07:04.000,199,11048006,-795,0,1721243223,12590.493752119997,183.68827340999997,54408.95975016 2024-07-17,19:07:05.000,199,11048012,-795,0,1721243224,12590.621742009993,183.75876471000083,54408.96673728001 2024-07-17,19:07:06.000,199,11048071,-795,0,1721243225,12590.702577729993,183.87155078999785,54408.91782744 2024-07-17,19:07:07.000,199,11047982,-795,0,1721243226,12590.769940829989,183.88564905000385,54408.88289184 2024-07-17,19:07:08.000,199,11048011,-795,0,1721243227,12590.850776549989,183.96318948000408,54408.89686608001 2024-07-17,19:07:09.000,199,11048031,-795,0,1721243228,12590.884458099994,183.94204208999872,54408.70821384001 2024-07-17,19:07:10.000,199,11048043,-795,0,1721243229,12590.99223905999,184.00548426000023,54408.91782744 2024-07-17,19:07:11.000,199,11048010,-795,0,1721243230,12591.09328370999,183.98433687000215,54409.05058272 2024-07-17,19:07:12.000,199,11048020,-795,0,1721243231,12591.07981109,183.9772877400028,54409.10647968 2024-07-17,19:07:13.000,199,11048007,-795,0,1721243232,12591.18085574,183.88564905000385,54409.0785312 2024-07-17,19:07:14.000,199,11048054,-795,0,1721243233,12591.15391049999,183.85040339999978,54409.09250544001 2024-07-17,19:07:15.000,199,11048020,-795,0,1721243234,12591.15391049999,183.80105949000426,54409.120453920004 2024-07-17,19:07:16.000,199,11048012,-795,0,1721243235,12591.086547399995,183.70942079999804,54409.120453920004 2024-07-17,19:07:17.000,199,11047974,-795,0,1721243236,12591.05960216,183.63188036999782,54409.11346680001 2024-07-17,19:07:18.000,199,11048062,-795,0,1721243237,12590.97203012999,183.5825364600023,54409.15538952 2024-07-17,19:07:19.000,199,11048029,-795,0,1721243238,12590.897930719999,183.47679951000464,54409.239234960005 2024-07-17,19:07:20.000,199,11048051,-795,0,1721243239,12590.776677139998,183.40630821000377,54409.120453920004 2024-07-17,19:07:21.000,199,11048059,-795,0,1721243240,12590.803622379994,183.3358169100029,54409.22526072 2024-07-17,19:07:22.000,199,11048017,-795,0,1721243241,12590.729522969988,183.2723747400014,54409.20429936 2024-07-17,19:07:23.000,199,11047987,-795,0,1721243242,12590.635214629998,183.18073605000245,54409.022634240006 2024-07-17,19:07:24.000,199,11047971,-795,0,1721243243,12590.554378909997,183.19483431000117,54408.84795624001 2024-07-17,19:07:25.000,199,11047991,-795,0,1721243244,12590.547642600002,183.15253952999774,54408.93180168 2024-07-17,19:07:26.000,199,11048014,-795,0,1721243245,12590.588060460002,183.15958866000437,54408.854943360006 2024-07-17,19:07:27.000,199,11048017,-795,0,1721243246,12590.527433670002,183.20188344000053,54408.89686608001 2024-07-17,19:07:28.000,199,11048043,-795,0,1721243247,12590.621742009993,183.2089325699999,54409.06455696001 2024-07-17,19:07:29.000,199,11048065,-795,0,1721243248,12590.668896179988,183.2230308299986,54409.12744104 2024-07-17,19:07:30.000,199,11048027,-795,0,1721243249,12590.736259279998,183.28647300000011,54409.18333800001 2024-07-17,19:07:31.000,199,11047942,-795,0,1721243250,12590.722786659993,183.32876778000355,54409.05756984 2024-07-17,19:07:32.000,199,11047962,-795,0,1721243251,12590.689105109988,183.37811168999906,54408.99468576001 2024-07-17,19:07:33.000,199,11047976,-795,0,1721243252,12590.776677139998,183.4204064700025,54408.98769864 2024-07-17,19:07:34.000,199,11048019,-795,0,1721243253,12590.810358689989,183.44155386000057,54409.12744104 2024-07-17,19:07:35.000,199,11048067,-795,0,1721243254,12590.830567619989,183.49794690000272,54409.16237664001 2024-07-17,19:07:36.000,199,11048061,-795,0,1721243255,12590.870985479989,183.51204516000143,54409.169363760004 2024-07-17,19:07:37.000,199,11048062,-795,0,1721243256,12590.93161226999,183.5190942900008,54409.141415280006 2024-07-17,19:07:38.000,199,11048033,-795,0,1721243257,12591.046129539995,183.49089777000336,54409.43487432 2024-07-17,19:07:39.000,199,11047966,-795,0,1721243258,12591.03265691999,183.47679951000464,54409.37199024 2024-07-17,19:07:40.000,199,11048003,-795,0,1721243259,12591.05960216,183.49089777000336,54409.34404176 2024-07-17,19:07:41.000,199,11048044,-795,0,1721243260,12590.985502749994,183.50499603000208,54409.169363760004 2024-07-17,19:07:42.000,199,11048040,-795,0,1721243261,12591.03265691999,183.50499603000208,54409.337054640004 2024-07-17,19:07:43.000,199,11048057,-795,0,1721243262,12590.99897537,183.51204516000143,54409.29513192 2024-07-17,19:07:44.000,199,11048054,-795,0,1721243263,12591.07981109,183.5331925499995,54409.44884856001 2024-07-17,19:07:45.000,199,11048020,-795,0,1721243264,12591.126965259995,183.54024167999887,54409.44884856001 2024-07-17,19:07:46.000,199,11048038,-795,0,1721243265,12591.07981109,183.54024167999887,54409.49775840001 2024-07-17,19:07:47.000,199,11047983,-795,0,1721243266,12591.10002002,183.57548733000294,54409.43487432 2024-07-17,19:07:48.000,199,11048021,-795,0,1721243267,12591.10002002,183.6177821099991,54409.476797040006 2024-07-17,19:07:49.000,199,11048008,-795,0,1721243268,12591.12022895,183.59663472000102,54409.455835680004 2024-07-17,19:07:50.000,199,11048061,-795,0,1721243269,12591.086547399995,183.63188036999782,54409.38596448 2024-07-17,19:07:51.000,199,11048015,-795,0,1721243270,12591.066338469995,183.60368385000038,54409.22526072 2024-07-17,19:07:52.000,199,11048005,-795,0,1721243271,12591.126965259995,183.62483123999846,54409.4628228 2024-07-17,19:07:53.000,199,11048014,-795,0,1721243272,12591.18085574,183.61073297999974,54409.59557808001 2024-07-17,19:07:54.000,199,11048000,-795,0,1721243273,12591.187592049995,183.60368385000038,54409.67942352 2024-07-17,19:07:55.000,199,11047955,-795,0,1721243274,12591.20106467,183.60368385000038,54409.65846216 2024-07-17,19:07:56.000,199,11048046,-795,0,1721243275,12591.15391049999,183.56138907000422,54409.65147504 2024-07-17,19:07:57.000,199,11048034,-795,0,1721243276,12591.167383119995,183.56843820000358,54409.53968112 2024-07-17,19:07:58.000,199,11048048,-795,0,1721243277,12591.15391049999,183.54729080999823,54409.59557808001 2024-07-17,19:07:59.000,199,11048060,-795,0,1721243278,12591.16064681,183.45565211999929,54409.67942352 2024-07-17,19:08:00.000,199,11048028,-795,0,1721243279,12591.187592049995,183.41335734000313,54409.72134624 2024-07-17,19:08:01.000,199,11048021,-795,0,1721243280,12591.28190039,183.34991517000162,54409.707372 2024-07-17,19:08:02.000,199,11048068,-795,0,1721243281,12591.2212736,183.31466952000483,54409.71435912001 2024-07-17,19:08:03.000,199,11047969,-795,0,1721243282,12591.24148253,183.25122735000332,54409.6025652 2024-07-17,19:08:04.000,199,11048017,-795,0,1721243283,12591.187592049995,183.24417822000396,54409.504745520004 2024-07-17,19:08:05.000,199,11047997,-795,0,1721243284,12591.25495514999,183.15253952999774,54409.63051368 2024-07-17,19:08:06.000,199,11048063,-795,0,1721243285,12591.248218839995,183.10319562000223,54409.65147504 2024-07-17,19:08:07.000,199,11048023,-795,0,1721243286,12591.19432835999,183.0609008399988,54409.58859096 2024-07-17,19:08:08.000,199,11048030,-795,0,1721243287,12591.10002002,183.04680258000008,54409.53968112 2024-07-17,19:08:09.000,199,11048055,-795,0,1721243288,12591.066338469995,182.99040953999793,54409.476797040006 2024-07-17,19:08:10.000,199,11048032,-795,0,1721243289,12591.025920609995,182.9763112799992,54409.56762960001 2024-07-17,19:08:11.000,199,11047976,-795,0,1721243290,12590.97203012999,183.00450780000392,54409.54666824001 2024-07-17,19:08:12.000,199,11048025,-795,0,1721243291,12590.830567619989,183.03270432000136,54409.51871976001 2024-07-17,19:08:13.000,199,11047987,-795,0,1721243292,12590.769940829989,183.04680258000008,54409.406925840005 2024-07-17,19:08:14.000,199,11048023,-795,0,1721243293,12590.702577729993,183.13844126999902,54409.532694 2024-07-17,19:08:15.000,199,11048026,-795,0,1721243294,12590.608269390003,183.1736869200031,54409.49775840001 2024-07-17,19:08:16.000,199,11048038,-795,0,1721243295,12590.561115219993,183.30057125999883,54409.41391296 2024-07-17,19:08:17.000,199,11047990,-795,0,1721243296,12590.588060460002,183.36401343000034,54409.406925840005 2024-07-17,19:08:18.000,199,11048041,-795,0,1721243297,12590.628478320003,183.46270124999864,54409.6025652 2024-07-17,19:08:19.000,199,11047998,-795,0,1721243298,12590.628478320003,183.5190942900008,54409.504745520004 2024-07-17,19:08:20.000,199,11048017,-795,0,1721243299,12590.615005699998,183.62483123999846,54409.455835680004 2024-07-17,19:08:21.000,199,11048085,-795,0,1721243300,12590.655423559998,183.6671260200019,54409.29513192 2024-07-17,19:08:22.000,199,11048056,-795,0,1721243301,12590.689105109988,183.66007689000253,54409.43487432 2024-07-17,19:08:23.000,199,11047988,-795,0,1721243302,12590.742995589993,183.6812242800006,54409.51173264 2024-07-17,19:08:24.000,199,11048017,-795,0,1721243303,12590.790149759989,183.6812242800006,54409.56064248 2024-07-17,19:08:25.000,199,11048032,-795,0,1721243304,12590.89119440999,183.65302776000317,54409.574616720005 2024-07-17,19:08:26.000,199,11048012,-795,0,1721243305,12590.97876644,183.59663472000102,54409.672436400004 2024-07-17,19:08:27.000,199,11048048,-795,0,1721243306,12591.01244798999,183.54024167999887,54409.504745520004 2024-07-17,19:08:28.000,199,11048040,-795,0,1721243307,12591.07981109,183.47679951000464,54409.504745520004 2024-07-17,19:08:29.000,199,11048043,-795,0,1721243308,12591.106756329995,183.35696430000098,54409.58160384 2024-07-17,19:08:30.000,199,11048053,-795,0,1721243309,12591.14043788,183.27942387000076,54409.66544928001 2024-07-17,19:08:31.000,199,11048059,-795,0,1721243310,12591.106756329995,183.21598169999925,54409.72134624 2024-07-17,19:08:32.000,199,11048020,-795,0,1721243311,12591.066338469995,183.19483431000117,54409.60955232 2024-07-17,19:08:33.000,199,11048016,-795,0,1721243312,12591.09328370999,183.11729388000094,54409.66544928001 2024-07-17,19:08:34.000,199,11048025,-795,0,1721243313,12591.07307477999,183.06794996999815,54409.79820456 2024-07-17,19:08:35.000,199,11048004,-795,0,1721243314,12590.99223905999,183.04680258000008,54409.68641064001 2024-07-17,19:08:36.000,199,11048020,-795,0,1721243315,12590.884458099994,183.025655190002,54409.672436400004 2024-07-17,19:08:37.000,199,11048020,-795,0,1721243316,12590.756468209998,183.03270432000136,54409.63051368 2024-07-17,19:08:38.000,199,11048055,-795,0,1721243317,12590.648687249988,183.025655190002,54409.56762960001 2024-07-17,19:08:39.000,199,11048055,-795,0,1721243318,12590.574587839998,183.0749991000048,54409.672436400004 2024-07-17,19:08:40.000,199,11048059,-795,0,1721243319,12590.433125329997,183.0890973600035,54409.623526560004 2024-07-17,19:08:41.000,199,11048008,-795,0,1721243320,12590.352289609997,183.1243430100003,54409.66544928001 2024-07-17,19:08:42.000,199,11048032,-795,0,1721243321,12590.244508650001,183.15958866000437,54409.56762960001 2024-07-17,19:08:43.000,199,11047967,-795,0,1721243322,12590.16367293,183.25827648000268,54409.476797040006 2024-07-17,19:08:44.000,199,11047960,-795,0,1721243323,12590.109782449996,183.30057125999883,54409.53968112 2024-07-17,19:08:45.000,199,11048028,-795,0,1721243324,12590.06262828,183.38516081999842,54409.455835680004 2024-07-17,19:08:46.000,199,11048049,-795,0,1721243325,12590.04241935,183.49794690000272,54409.455835680004 2024-07-17,19:08:47.000,199,11048043,-795,0,1721243326,12589.948111009995,183.6177821099991,54409.36500312 2024-07-17,19:08:48.000,199,11048031,-795,0,1721243327,12590.00200149,183.6671260200019,54409.406925840005 2024-07-17,19:08:49.000,199,11048038,-795,0,1721243328,12590.028946729995,183.7799120999989,54409.48378416 2024-07-17,19:08:50.000,199,11048006,-795,0,1721243329,12590.09630982999,183.85040339999978,54409.49775840001 2024-07-17,19:08:51.000,199,11047965,-795,0,1721243330,12590.089573519996,183.94204208999872,54409.44186144 2024-07-17,19:08:52.000,199,11048000,-795,0,1721243331,12590.02221042,184.03368077999767,54409.358016000006 2024-07-17,19:08:53.000,199,11047969,-795,0,1721243332,12590.06262828,184.10417207999853,54409.30211904001 2024-07-17,19:08:54.000,199,11048017,-795,0,1721243333,12590.11651875999,184.16761425000004,54409.39993872001 2024-07-17,19:08:55.000,199,11048052,-795,0,1721243334,12590.197354479991,184.1746633799994,54409.37897736001 2024-07-17,19:08:56.000,199,11048017,-795,0,1721243335,12590.237772339991,184.1746633799994,54409.34404176 2024-07-17,19:08:57.000,199,11048038,-795,0,1721243336,12590.204090790001,184.16761425000004,54409.37897736001 2024-07-17,19:08:58.000,199,11048076,-795,0,1721243337,12590.359025919992,184.13236860000325,54409.51173264 2024-07-17,19:08:59.000,199,11048032,-795,0,1721243338,12590.399443779992,184.09712294999918,54409.532694 2024-07-17,19:09:00.000,199,11048003,-795,0,1721243339,12590.473543189997,184.0407299100043,54409.59557808001 2024-07-17,19:09:01.000,199,11048020,-795,0,1721243340,12590.507224740002,183.9772877400028,54409.504745520004 2024-07-17,19:09:02.000,199,11048024,-795,0,1721243341,12590.567851530002,183.90679644000193,54409.61653944001 2024-07-17,19:09:03.000,199,11048064,-795,0,1721243342,12590.628478320003,183.8645016599985,54409.6025652 2024-07-17,19:09:04.000,199,11048066,-795,0,1721243343,12590.729522969988,183.89974731000257,54409.72134624 2024-07-17,19:09:05.000,199,11048044,-795,0,1721243344,12590.830567619989,183.8292560100017,54409.88903712 2024-07-17,19:09:06.000,199,11048040,-795,0,1721243345,12590.91140333999,183.8292560100017,54409.82615304 2024-07-17,19:09:07.000,199,11047984,-795,0,1721243346,12590.870985479989,183.8292560100017,54409.812178800006 2024-07-17,19:09:08.000,199,11048073,-795,0,1721243347,12590.91140333999,183.84335427000042,54409.72833336 2024-07-17,19:09:09.000,199,11047963,-795,0,1721243348,12590.945084889994,183.83630514000106,54409.7772432 2024-07-17,19:09:10.000,199,11048010,-795,0,1721243349,12591.005711679994,183.83630514000106,54409.693397760006 2024-07-17,19:09:11.000,199,11048054,-795,0,1721243350,12591.046129539995,183.8785999200045,54409.65147504 2024-07-17,19:09:12.000,199,11048068,-795,0,1721243351,12591.09328370999,183.92794383,54409.707372 2024-07-17,19:09:13.000,199,11048025,-795,0,1721243352,12591.147174189995,184.0266316499983,54409.73532048001 2024-07-17,19:09:14.000,199,11048033,-795,0,1721243353,12591.05960216,184.06187730000238,54409.81916592 2024-07-17,19:09:15.000,199,11047968,-795,0,1721243354,12591.03939323,184.1112212099979,54409.87506288 2024-07-17,19:09:16.000,199,11047972,-795,0,1721243355,12590.958557509999,184.14646686000196,54409.861088640006 2024-07-17,19:09:17.000,199,11048032,-795,0,1721243356,12590.897930719999,184.13236860000325,54409.88903712 2024-07-17,19:09:18.000,199,11047999,-795,0,1721243357,12590.769940829989,184.11827034000453,54409.78423032001 2024-07-17,19:09:19.000,199,11048041,-795,0,1721243358,12590.621742009993,184.11827034000453,54409.791217440004 2024-07-17,19:09:20.000,199,11048029,-795,0,1721243359,12590.588060460002,184.08302469000046,54409.93095984001 2024-07-17,19:09:21.000,199,11048059,-795,0,1721243360,12590.446597950002,184.06892643000174,54409.89602424 2024-07-17,19:09:22.000,199,11048024,-795,0,1721243361,12590.318608059992,184.04777904000366,54409.812178800006 2024-07-17,19:09:23.000,199,11048010,-795,0,1721243362,12590.197354479991,184.06187730000238,54409.78423032001 2024-07-17,19:09:24.000,199,11047976,-795,0,1721243363,12590.05589196999,184.0266316499983,54409.74929472 2024-07-17,19:09:25.000,199,11048028,-795,0,1721243364,12589.9413747,184.0125333899996,54409.68641064001 2024-07-17,19:09:26.000,199,11048038,-795,0,1721243365,12589.867275289995,183.98433687000215,54409.71435912001 2024-07-17,19:09:27.000,199,11048038,-795,0,1721243366,12589.725812779994,183.99843513000087,54409.6025652 2024-07-17,19:09:28.000,199,11048054,-795,0,1721243367,12589.651713369989,183.9913860000015,54409.51871976001 2024-07-17,19:09:29.000,199,11048058,-795,0,1721243368,12589.557405029998,183.9772877400028,54409.532694 2024-07-17,19:09:30.000,199,11048037,-795,0,1721243369,12589.638240749999,183.92794383,54409.49775840001 2024-07-17,19:09:31.000,199,11047996,-795,0,1721243370,12589.597822889998,183.90679644000193,54409.46980992001 2024-07-17,19:09:32.000,199,11047966,-795,0,1721243371,12589.557405029998,183.84335427000042,54409.26019632001 2024-07-17,19:09:33.000,199,11047962,-795,0,1721243372,12589.570877649989,183.81515775000298,54409.2532092 2024-07-17,19:09:34.000,199,11048010,-795,0,1721243373,12589.624768129994,183.81515775000298,54409.20429936 2024-07-17,19:09:35.000,199,11048027,-795,0,1721243374,12589.678658609999,183.7799120999989,54409.239234960005 2024-07-17,19:09:36.000,199,11048005,-795,0,1721243375,12589.685394919994,183.75171558000147,54409.2182736 2024-07-17,19:09:37.000,199,11048037,-795,0,1721243376,12589.77970326,183.75171558000147,54409.1484024 2024-07-17,19:09:38.000,199,11048014,-795,0,1721243377,12589.95484731999,183.72351906000404,54409.358016000006 2024-07-17,19:09:39.000,199,11047952,-795,0,1721243378,12590.04241935,183.70237166999868,54409.35102888001 2024-07-17,19:09:40.000,199,11048004,-795,0,1721243379,12590.089573519996,183.70942079999804,54409.337054640004 2024-07-17,19:09:41.000,199,11048061,-795,0,1721243380,12590.143464,183.72351906000404,54409.17635088 2024-07-17,19:09:42.000,199,11048060,-795,0,1721243381,12590.204090790001,183.66007689000253,54409.22526072 2024-07-17,19:09:43.000,199,11048000,-795,0,1721243382,12590.244508650001,183.6812242800006,54409.26718344 2024-07-17,19:09:44.000,199,11048014,-795,0,1721243383,12590.338816989992,183.62483123999846,54409.46980992001 2024-07-17,19:09:45.000,199,11048033,-795,0,1721243384,12590.318608059992,183.59663472000102,54409.37897736001 2024-07-17,19:09:46.000,199,11048064,-795,0,1721243385,12590.352289609997,183.5331925499995,54409.59557808001 2024-07-17,19:09:47.000,199,11047960,-795,0,1721243386,12590.332080679997,183.50499603000208,54409.65846216 2024-07-17,19:09:48.000,199,11048043,-795,0,1721243387,12590.217563409991,183.44155386000057,54409.49077128 2024-07-17,19:09:49.000,199,11047925,-795,0,1721243388,12590.204090790001,183.3992590800044,54409.53968112 2024-07-17,19:09:50.000,199,11048035,-795,0,1721243389,12590.09630982999,183.3992590800044,54409.53968112 2024-07-17,19:09:51.000,199,11048037,-795,0,1721243390,12590.05589196999,183.3710625599997,54409.504745520004 2024-07-17,19:09:52.000,199,11048068,-795,0,1721243391,12589.968319939995,183.35696430000098,54409.43487432 2024-07-17,19:09:53.000,199,11047991,-795,0,1721243392,12589.91442945999,183.32876778000355,54409.43487432 2024-07-17,19:09:54.000,199,11048038,-795,0,1721243393,12589.88074791,183.31466952000483,54409.504745520004 2024-07-17,19:09:55.000,199,11047945,-795,0,1721243394,12589.806648499994,183.34991517000162,54409.4628228 2024-07-17,19:09:56.000,199,11047960,-795,0,1721243395,12589.746021709994,183.38516081999842,54409.42090008 2024-07-17,19:09:57.000,199,11047959,-795,0,1721243396,12589.624768129994,183.45565211999929,54409.16237664001 2024-07-17,19:09:58.000,199,11048056,-795,0,1721243397,12589.651713369989,183.54024167999887,54409.24622208 2024-07-17,19:09:59.000,199,11048047,-795,0,1721243398,12589.624768129994,183.55433994000487,54409.29513192 2024-07-17,19:10:00.000,199,11048005,-795,0,1721243399,12589.591086579989,183.6671260200019,54409.288144800004 2024-07-17,19:10:01.000,199,11048036,-795,0,1721243400,12589.570877649989,183.7658138400002,54409.33006752001 2024-07-17,19:10:02.000,199,11048008,-795,0,1721243401,12589.577613959998,183.7940103600049,54409.37199024 2024-07-17,19:10:03.000,199,11047972,-795,0,1721243402,12589.537196099998,183.93499295999936,54409.26718344 2024-07-17,19:10:04.000,199,11047980,-795,0,1721243403,12589.456360379998,184.01958251999895,54409.09949256 2024-07-17,19:10:05.000,199,11047977,-795,0,1721243404,12589.503514549993,184.05482817000302,54409.0785312 2024-07-17,19:10:06.000,199,11048016,-795,0,1721243405,12589.496778239998,184.10417207999853,54409.15538952 2024-07-17,19:10:07.000,199,11048059,-795,0,1721243406,12589.476569309998,184.18171250999876,54409.06455696001 2024-07-17,19:10:08.000,199,11047997,-795,0,1721243407,12589.483305619993,184.21695816000283,54409.09949256 2024-07-17,19:10:09.000,199,11048010,-675,0,1721243408,12589.442887759993,184.20990903000347,54409.13442816001 2024-07-17,19:10:10.000,199,11048008,-795,0,1721243409,12589.476569309998,184.2028599000041,54409.141415280006 2024-07-17,19:10:11.000,199,11048001,-795,0,1721243410,12589.456360379998,184.19581077000475,54409.22526072 2024-07-17,19:10:12.000,199,11047993,-795,0,1721243411,12589.409206210003,184.18876163999812,54409.09250544001 2024-07-17,19:10:13.000,199,11047996,-795,0,1721243412,12589.415942519998,184.18171250999876,54409.09250544001 2024-07-17,19:10:14.000,199,11047984,-795,0,1721243413,12589.328370490002,184.11827034000453,54409.03660848 2024-07-17,19:10:15.000,199,11048016,-795,0,1721243414,12589.335106799997,184.11827034000453,54409.16237664001 2024-07-17,19:10:16.000,199,11048011,-795,0,1721243415,12589.355315729998,184.09007381999982,54409.2532092 2024-07-17,19:10:17.000,199,11048023,-795,0,1721243416,12589.314897869997,184.08302469000046,54409.28115768001 2024-07-17,19:10:18.000,199,11048051,-795,0,1721243417,12589.301425249992,184.0407299100043,54409.30211904001 2024-07-17,19:10:19.000,199,11048000,-795,0,1721243418,12589.274480009997,184.01958251999895,54409.28115768001 2024-07-17,19:10:20.000,199,11048026,-795,0,1721243419,12589.274480009997,183.9913860000015,54409.30211904001 2024-07-17,19:10:21.000,199,11048046,-795,0,1721243420,12589.240798459992,183.90679644000193,54409.29513192 2024-07-17,19:10:22.000,199,11048053,-795,0,1721243421,12589.153226429997,183.84335427000042,54409.169363760004 2024-07-17,19:10:23.000,199,11048080,-795,0,1721243422,12589.119544879992,183.80810862000362,54409.27417056 2024-07-17,19:10:24.000,199,11048053,-795,0,1721243423,12589.186907980002,183.7658138400002,54409.37897736001 2024-07-17,19:10:25.000,199,11048046,-795,0,1721243424,12589.146490120002,183.68827340999997,54409.33006752001 2024-07-17,19:10:26.000,199,11048096,-795,0,1721243425,12589.085863330001,183.6671260200019,54409.31609328 2024-07-17,19:10:27.000,199,11047955,-795,0,1721243426,12589.025236540001,183.63188036999782,54409.141415280006 2024-07-17,19:10:28.000,199,11047934,-795,0,1721243427,12589.065654400001,183.6177821099991,54409.18333800001 2024-07-17,19:10:29.000,199,11048083,-795,0,1721243428,12589.045445470001,183.59663472000102,54409.22526072 2024-07-17,19:10:30.000,199,11048064,-795,0,1721243429,12589.025236540001,183.65302776000317,54409.169363760004 2024-07-17,19:10:31.000,199,11048068,-795,0,1721243430,12589.092599639996,183.6177821099991,54409.190325120006 2024-07-17,19:10:32.000,199,11048004,-795,0,1721243431,12589.119544879992,183.6671260200019,54409.05058272 2024-07-17,19:10:33.000,199,11048020,-795,0,1721243432,12589.159962739992,183.69532253999932,54409.02962136 2024-07-17,19:10:34.000,199,11048005,-795,0,1721243433,12589.294688939997,183.74466645000211,54409.09250544001 2024-07-17,19:10:35.000,199,11047978,-795,0,1721243434,12589.314897869997,183.7799120999989,54409.12744104 2024-07-17,19:10:36.000,199,11048017,-795,0,1721243435,12589.442887759993,183.82220688000234,54409.09250544001 2024-07-17,19:10:37.000,199,11048017,-635,0,1721243436,12589.456360379998,183.87155078999785,54409.06455696001 2024-07-17,19:10:38.000,199,11048061,-795,0,1721243437,12589.523723479993,183.92794383,54409.001672880004 2024-07-17,19:10:39.000,199,11048044,-795,0,1721243438,12589.570877649989,183.89974731000257,54409.15538952 2024-07-17,19:10:40.000,199,11048034,-795,0,1721243439,12589.611295509989,183.96318948000408,54409.15538952 2024-07-17,19:10:41.000,199,11048032,-795,0,1721243440,12589.644977059994,183.96318948000408,54409.141415280006 2024-07-17,19:10:42.000,199,11048028,-795,0,1721243441,12589.604559199994,183.94909121999808,54409.169363760004 2024-07-17,19:10:43.000,199,11047996,-795,0,1721243442,12589.557405029998,183.98433687000215,54409.08551832 2024-07-17,19:10:44.000,199,11047961,-795,0,1721243443,12589.510250859988,183.98433687000215,54409.120453920004 2024-07-17,19:10:45.000,199,11048026,-795,0,1721243444,12589.442887759993,183.92089470000064,54409.12744104 2024-07-17,19:10:46.000,199,11048017,-795,0,1721243445,12589.395733589998,183.91384557000129,54409.01564712001 2024-07-17,19:10:47.000,199,11047988,-795,0,1721243446,12589.281216319992,183.95614035000472,54409.01564712001 2024-07-17,19:10:48.000,199,11048058,-795,0,1721243447,12589.247534770002,183.9913860000015,54409.00866 2024-07-17,19:10:49.000,199,11048066,-795,0,1721243448,12589.213853219997,183.88564905000385,54409.141415280006 2024-07-17,19:10:50.000,199,11048009,-795,0,1721243449,12589.173435359997,183.85745252999914,54409.141415280006 2024-07-17,19:10:51.000,199,11047956,-795,0,1721243450,12589.052181779996,183.80810862000362,54409.141415280006 2024-07-17,19:10:52.000,199,11048024,-795,0,1721243451,12589.005027610001,183.83630514000106,54408.91084032 2024-07-17,19:10:53.000,199,11048048,-795,0,1721243452,12588.94440082,183.75876471000083,54408.71520096 2024-07-17,19:10:54.000,199,11048065,-795,0,1721243453,12588.910719269996,183.70237166999868,54408.81302064 2024-07-17,19:10:55.000,199,11048020,-795,0,1721243454,12588.930928199996,183.65302776000317,54408.82699488001 2024-07-17,19:10:56.000,199,11048066,-795,0,1721243455,12588.890510339996,183.6459786300038,54408.79904640001 2024-07-17,19:10:57.000,199,11048045,-795,0,1721243456,12588.81641092999,183.5825364600023,54408.70821384001 2024-07-17,19:10:58.000,199,11048064,-795,0,1721243457,12588.79620199999,183.5825364600023,54408.68026536001 2024-07-17,19:10:59.000,199,11047987,-795,0,1721243458,12588.73557520999,183.56138907000422,54408.74314944 2024-07-17,19:11:00.000,199,11048033,-795,0,1721243459,12588.68168473,183.6459786300038,54408.65231688 2024-07-17,19:11:01.000,199,11048066,-795,0,1721243460,12588.6614758,183.67417515000125,54408.70122672 2024-07-17,19:11:02.000,199,11048044,-795,0,1721243461,12588.6614758,183.80105949000426,54408.68026536001 2024-07-17,19:11:03.000,199,11048074,-795,0,1721243462,12588.688421039995,183.84335427000042,54408.82699488001 2024-07-17,19:11:04.000,199,11048088,-795,0,1721243463,12588.80293831,183.8926981800032,54409.03660848 2024-07-17,19:11:05.000,199,11048043,-795,0,1721243464,12588.870301409996,183.88564905000385,54409.0785312 2024-07-17,19:11:06.000,199,11048039,-795,0,1721243465,12588.94440082,183.90679644000193,54409.13442816001 2024-07-17,19:11:07.000,199,11048018,-795,0,1721243466,12588.92419189,183.91384557000129,54409.0785312 2024-07-17,19:11:08.000,199,11047987,-795,0,1721243467,12589.005027610001,183.92794383,54409.19731224 2024-07-17,19:11:09.000,199,11048058,-795,0,1721243468,12589.052181779996,183.89974731000257,54409.26718344 2024-07-17,19:11:10.000,199,11048033,-795,0,1721243469,12589.106072260001,183.90679644000193,54409.2182736 2024-07-17,19:11:11.000,199,11048089,-795,0,1721243470,12589.133017499997,183.9772877400028,54409.21128648001 2024-07-17,19:11:12.000,199,11048063,-795,0,1721243471,12589.159962739992,183.92794383,54409.1484024 2024-07-17,19:11:13.000,199,11048044,-795,0,1721243472,12589.213853219997,183.89974731000257,54409.21128648001 2024-07-17,19:11:14.000,199,11048061,-795,0,1721243473,12589.254271079997,183.92089470000064,54409.17635088 2024-07-17,19:11:15.000,199,11048018,-795,0,1721243474,12589.213853219997,183.92089470000064,54409.03660848 2024-07-17,19:11:16.000,199,11047987,-795,0,1721243475,12589.281216319992,183.90679644000193,54409.00866 2024-07-17,19:11:17.000,199,11048060,-795,0,1721243476,12589.308161560002,183.8292560100017,54409.120453920004 2024-07-17,19:11:18.000,199,11048038,-795,0,1721243477,12589.368788350002,183.85040339999978,54409.09949256 2024-07-17,19:11:19.000,199,11048082,-795,0,1721243478,12589.368788350002,183.77286296999955,54409.2182736 2024-07-17,19:11:20.000,199,11048011,-795,0,1721243479,12589.415942519998,183.77286296999955,54409.239234960005 2024-07-17,19:11:21.000,199,11048064,-795,0,1721243480,12589.395733589998,183.70942079999804,54409.2532092 2024-07-17,19:11:22.000,199,11048067,-795,0,1721243481,12589.362052039993,183.6671260200019,54409.2182736 2024-07-17,19:11:23.000,199,11047980,-795,0,1721243482,12589.220589529992,183.66007689000253,54409.26019632001 2024-07-17,19:11:24.000,199,11048012,-795,0,1721243483,12589.159962739992,183.63892950000445,54409.24622208 2024-07-17,19:11:25.000,199,11048002,-795,0,1721243484,12589.025236540001,183.63188036999782,54409.23224784001 2024-07-17,19:11:26.000,199,11048033,-795,0,1721243485,12588.92419189,183.6459786300038,54409.26718344 2024-07-17,19:11:27.000,199,11048036,-795,0,1721243486,12588.75578413999,183.66007689000253,54409.17635088 2024-07-17,19:11:28.000,199,11048046,-795,0,1721243487,12588.6614758,183.74466645000211,54409.22526072 2024-07-17,19:11:29.000,199,11048049,-795,0,1721243488,12588.54022222,183.73761732000276,54409.05058272 2024-07-17,19:11:30.000,199,11048064,-795,0,1721243489,12588.499804359999,183.7658138400002,54409.10647968 2024-07-17,19:11:31.000,199,11048003,-795,0,1721243490,12588.344869229993,183.80810862000362,54408.71520096 2024-07-17,19:11:32.000,199,11048008,-795,0,1721243491,12588.317923989998,183.8292560100017,54408.903853200005 2024-07-17,19:11:33.000,199,11047980,-795,0,1721243492,12588.277506129998,183.8292560100017,54408.88987896 2024-07-17,19:11:34.000,199,11048008,-795,0,1721243493,12588.250560889988,183.89974731000257,54408.84795624001 2024-07-17,19:11:35.000,199,11048029,-795,0,1721243494,12588.210143030003,183.87155078999785,54408.82000776 2024-07-17,19:11:36.000,199,11048025,-795,0,1721243495,12588.183197789993,183.95614035000472,54408.72218808 2024-07-17,19:11:37.000,199,11048013,-795,0,1721243496,12588.183197789993,183.93499295999936,54408.77808504001 2024-07-17,19:11:38.000,199,11048033,-795,0,1721243497,12588.243824579993,183.98433687000215,54408.79904640001 2024-07-17,19:11:39.000,199,11047994,-795,0,1721243498,12588.183197789993,183.9913860000015,54408.71520096 2024-07-17,19:11:40.000,199,11048049,-795,0,1721243499,12588.169725170002,184.04777904000366,54408.59641992 2024-07-17,19:11:41.000,199,11047985,-795,0,1721243500,12588.129307310002,183.99843513000087,54408.53353584 2024-07-17,19:11:42.000,199,11048052,-795,0,1721243501,12588.223615649993,184.04777904000366,54408.687252480006 2024-07-17,19:11:43.000,199,11048019,-795,0,1721243502,12588.237088269998,184.04777904000366,54408.63135552001 2024-07-17,19:11:44.000,199,11048054,-795,0,1721243503,12588.277506129998,184.05482817000302,54408.77109792 2024-07-17,19:11:45.000,199,11048035,-795,0,1721243504,12588.317923989998,183.99843513000087,54408.77109792 2024-07-17,19:11:46.000,199,11048022,-795,0,1721243505,12588.243824579993,183.98433687000215,54408.6243684 2024-07-17,19:11:47.000,199,11047987,-795,0,1721243506,12588.169725170002,183.95614035000472,54408.46366464001 2024-07-17,19:11:48.000,199,11048014,-795,0,1721243507,12588.162988859993,183.85745252999914,54408.51257448001 2024-07-17,19:11:49.000,199,11047995,-795,0,1721243508,12588.230351959988,183.69532253999932,54408.60340704 2024-07-17,19:11:50.000,199,11048025,-795,0,1721243509,12588.284242439993,183.63892950000445,54408.70122672 2024-07-17,19:11:51.000,199,11048075,-795,0,1721243510,12588.297715059998,183.5825364600023,54408.6942396 2024-07-17,19:11:52.000,199,11048046,-795,0,1721243511,12588.297715059998,183.56138907000422,54408.60340704 2024-07-17,19:11:53.000,199,11048011,-795,0,1721243512,12588.351605539989,183.51204516000143,54408.70122672 2024-07-17,19:11:54.000,199,11048040,-795,0,1721243513,12588.392023399989,183.50499603000208,54408.71520096 2024-07-17,19:11:55.000,199,11048015,-795,0,1721243514,12588.358341849998,183.5331925499995,54408.687252480006 2024-07-17,19:11:56.000,199,11048033,-795,0,1721243515,12588.338132919998,183.56843820000358,54408.57545856 2024-07-17,19:11:57.000,199,11048009,-795,0,1721243516,12588.297715059998,183.57548733000294,54408.47763888 2024-07-17,19:11:58.000,199,11047990,-795,0,1721243517,12588.297715059998,183.60368385000038,54408.50558736 2024-07-17,19:11:59.000,199,11048022,-795,0,1721243518,12588.237088269998,183.6812242800006,54408.44270328001 2024-07-17,19:12:00.000,199,11048046,-795,0,1721243519,12588.297715059998,183.73761732000276,54408.54751008 2024-07-17,19:12:01.000,199,11048059,-795,0,1721243520,12588.277506129998,183.85745252999914,54408.568471440005 2024-07-17,19:12:02.000,199,11048038,-795,0,1721243521,12588.304451369993,183.94204208999872,54408.56148432001 2024-07-17,19:12:03.000,199,11047980,-795,0,1721243522,12588.216879339998,184.04777904000366,54408.47763888 2024-07-17,19:12:04.000,199,11048026,-795,0,1721243523,12588.196670409998,184.16761425000004,54408.568471440005 2024-07-17,19:12:05.000,199,11048030,-795,0,1721243524,12588.142779929993,184.21695816000283,54408.484626 2024-07-17,19:12:06.000,199,11048012,-795,0,1721243525,12588.041735279992,184.2733511999977,54408.27501240001 2024-07-17,19:12:07.000,199,11048001,-795,0,1721243526,12587.933954319997,184.37908815000264,54408.281999520004 2024-07-17,19:12:08.000,199,11048003,-795,0,1721243527,12587.880063839992,184.42843205999816,54408.233089680005 2024-07-17,19:12:09.000,199,11048031,-795,0,1721243528,12587.866591220001,184.36498989000393,54408.42174192001 2024-07-17,19:12:10.000,199,11048029,-795,0,1721243529,12587.76554657,184.32974423999985,54408.36584496 2024-07-17,19:12:11.000,199,11047995,-795,0,1721243530,12587.711656089996,184.3367933699992,54408.25405104001 2024-07-17,19:12:12.000,199,11048017,-795,0,1721243531,12587.63755667999,184.29449859000306,54408.163218480004 2024-07-17,19:12:13.000,199,11047978,-795,0,1721243532,12587.5836662,184.2874494600037,54408.2400768 2024-07-17,19:12:14.000,199,11048050,-795,0,1721243533,12587.50283048,184.34384249999857,54408.2400768 2024-07-17,19:12:15.000,199,11048011,-795,0,1721243534,12587.39504951999,184.30859685000178,54408.35885784 2024-07-17,19:12:16.000,199,11048035,-795,0,1721243535,12587.267059629994,184.2874494600037,54408.29597376001 2024-07-17,19:12:17.000,199,11048006,-795,0,1721243536,12587.240114389999,184.2733511999977,54408.31693512 2024-07-17,19:12:18.000,199,11048020,-795,0,1721243537,12587.240114389999,184.28040033000434,54408.4147548 2024-07-17,19:12:19.000,199,11048009,-795,0,1721243538,12587.145806049994,184.20990903000347,54408.3798192 2024-07-17,19:12:20.000,199,11048030,-795,0,1721243539,12587.125597119993,184.20990903000347,54408.21911544 2024-07-17,19:12:21.000,199,11048035,-795,0,1721243540,12587.091915569988,184.16761425000004,54408.21212832 2024-07-17,19:12:22.000,199,11048023,-795,0,1721243541,12587.145806049994,184.2028599000041,54408.21212832 2024-07-17,19:12:23.000,199,11048040,-795,0,1721243542,12587.172751289989,184.1746633799994,54408.26802528 2024-07-17,19:12:24.000,199,11048045,-795,0,1721243543,12587.280532249999,184.19581077000475,54408.34488360001 2024-07-17,19:12:25.000,199,11048057,-795,0,1721243544,12587.33442272999,184.1394177300026,54408.40776768 2024-07-17,19:12:26.000,199,11048036,-795,0,1721243545,12587.43546737999,184.1253194700039,54408.35885784 2024-07-17,19:12:27.000,199,11048035,-795,0,1721243546,12587.428731069995,184.09007381999982,54408.31693512 2024-07-17,19:12:28.000,199,11048038,-795,0,1721243547,12587.529775719995,184.11827034000453,54408.43571616 2024-07-17,19:12:29.000,199,11048012,-795,0,1721243548,12587.60387513,184.06892643000174,54408.52654872 2024-07-17,19:12:30.000,199,11048069,-795,0,1721243549,12587.60387513,184.09007381999982,54408.40776768 2024-07-17,19:12:31.000,199,11048009,-795,0,1721243550,12587.67797453999,184.08302469000046,54408.54052296001 2024-07-17,19:12:32.000,199,11048051,-795,0,1721243551,12587.70491978,184.03368077999767,54408.351870720006 2024-07-17,19:12:33.000,199,11048041,-795,0,1721243552,12587.772282879996,183.99843513000087,54408.54052296001 2024-07-17,19:12:34.000,199,11048074,-795,0,1721243553,12587.853118599996,183.96318948000408,54408.617381280004 2024-07-17,19:12:35.000,199,11048014,-795,0,1721243554,12587.812700739996,183.90679644000193,54408.51257448001 2024-07-17,19:12:36.000,199,11048024,-795,0,1721243555,12587.853118599996,183.87155078999785,54408.40776768 2024-07-17,19:12:37.000,199,11048062,-795,0,1721243556,12587.799228119991,183.77286296999955,54408.309948 2024-07-17,19:12:38.000,199,11048045,-795,0,1721243557,12587.785755500001,183.7658138400002,54408.36584496 2024-07-17,19:12:39.000,199,11048041,-795,0,1721243558,12587.826173360001,183.66007689000253,54408.47763888 2024-07-17,19:12:40.000,199,11048032,-795,0,1721243559,12587.792491809996,183.6671260200019,54408.498600240004 2024-07-17,19:12:41.000,199,11048022,-795,0,1721243560,12587.738601329991,183.6177821099991,54408.519561600006 2024-07-17,19:12:42.000,199,11048051,-795,0,1721243561,12587.70491978,183.62483123999846,54408.47763888 2024-07-17,19:12:43.000,199,11048041,-795,0,1721243562,12587.651029299996,183.59663472000102,54408.40776768 2024-07-17,19:12:44.000,199,11048015,-795,0,1721243563,12587.61734774999,183.65302776000317,54408.45667752 2024-07-17,19:12:45.000,199,11048037,-795,0,1721243564,12587.60387513,183.6459786300038,54408.43571616 2024-07-17,19:12:46.000,199,11048031,-795,0,1721243565,12587.529775719995,183.75171558000147,54408.351870720006 2024-07-17,19:12:47.000,199,11048024,-795,0,1721243566,12587.45567630999,183.7799120999989,54408.12129576 2024-07-17,19:12:48.000,199,11048062,-795,0,1721243567,12587.44220369,183.8645016599985,54408.33789648 2024-07-17,19:12:49.000,199,11048030,-795,0,1721243568,12587.52303941,183.89974731000257,54408.42174192001 2024-07-17,19:12:50.000,199,11048049,-795,0,1721243569,12587.448939999995,183.99843513000087,54408.38680632 2024-07-17,19:12:51.000,199,11048037,-795,0,1721243570,12587.45567630999,184.04777904000366,54408.46366464001 2024-07-17,19:12:52.000,199,11048012,-795,0,1721243571,12587.43546737999,184.16761425000004,54408.33789648 2024-07-17,19:12:53.000,199,11048006,-795,0,1721243572,12587.51630309999,184.20990903000347,54408.33789648 2024-07-17,19:12:54.000,199,11048045,-795,0,1721243573,12587.55672095999,184.31564598000114,54408.309948 2024-07-17,19:12:55.000,199,11048030,-795,0,1721243574,12587.610611439995,184.3367933699992,54408.43571616 2024-07-17,19:12:56.000,199,11048033,-795,0,1721243575,12587.630820369995,184.41433379999944,54408.302960880006 2024-07-17,19:12:57.000,199,11048033,-795,0,1721243576,12587.832909669996,184.40023554000072,54408.39379344001 2024-07-17,19:12:58.000,199,11048060,-795,0,1721243577,12587.947426940002,184.42843205999816,54408.60340704 2024-07-17,19:12:59.000,199,11048047,-795,0,1721243578,12588.034998969997,184.44253032000415,54408.61039416001 2024-07-17,19:13:00.000,199,11048047,-795,0,1721243579,12588.115834689997,184.41433379999944,54408.58244568 2024-07-17,19:13:01.000,199,11048054,-795,0,1721243580,12588.082153139992,184.35794076000457,54408.233089680005 2024-07-17,19:13:02.000,199,11048051,-795,0,1721243581,12588.257297199998,184.29449859000306,54408.51257448001 2024-07-17,19:13:03.000,199,11048032,-795,0,1721243582,12588.311187679989,184.16056512000068,54408.52654872 2024-07-17,19:13:04.000,199,11048009,-795,0,1721243583,12588.371814469989,184.10417207999853,54408.6942396 2024-07-17,19:13:05.000,199,11048022,-795,0,1721243584,12588.351605539989,184.0125333899996,54408.64532976 2024-07-17,19:13:06.000,199,11047999,-795,0,1721243585,12588.344869229993,183.92794383,54408.65930400001 2024-07-17,19:13:07.000,199,11048064,-795,0,1721243586,12588.344869229993,183.81515775000298,54408.75712368001 2024-07-17,19:13:08.000,199,11048039,-795,0,1721243587,12588.331396609989,183.74466645000211,54408.6942396 2024-07-17,19:13:09.000,199,11048057,-795,0,1721243588,12588.371814469989,183.6812242800006,54408.65231688 2024-07-17,19:13:10.000,199,11048050,-795,0,1721243589,12588.338132919998,183.72351906000404,54408.46366464001 2024-07-17,19:13:11.000,199,11048031,-795,0,1721243590,12588.338132919998,183.8645016599985,54408.38680632 2024-07-17,19:13:12.000,199,11048057,-795,0,1721243591,12588.162988859993,184.10417207999853,54408.26802528 2024-07-17,19:13:13.000,199,11048039,-795,0,1721243592,12587.913745389997,184.16761425000004,54408.31693512 2024-07-17,19:13:14.000,199,11048077,-795,0,1721243593,12587.630820369995,184.09712294999918,54408.43571616 2024-07-17,19:13:15.000,199,11048048,-795,0,1721243594,12587.47588523999,183.93499295999936,54408.36584496 2024-07-17,19:13:16.000,199,11048008,-795,0,1721243595,12587.48262155,183.85745252999914,54408.51257448001 2024-07-17,19:13:17.000,199,11048028,-795,0,1721243596,12587.610611439995,183.75876471000083,54408.51257448001 2024-07-17,19:13:18.000,199,11048057,-795,0,1721243597,12587.610611439995,183.78696122999827,54408.39379344001 2024-07-17,19:13:19.000,199,11048043,-795,0,1721243598,12587.69818346999,183.84335427000042,54408.42872904 2024-07-17,19:13:20.000,199,11048015,-795,0,1721243599,12587.832909669996,183.93499295999936,54408.5544972 2024-07-17,19:13:21.000,199,11048036,-795,0,1721243600,12587.940690629992,183.9772877400028,54408.617381280004 2024-07-17,19:13:22.000,199,11048008,-795,0,1721243601,12588.028262660002,184.06187730000238,54408.68026536001 2024-07-17,19:13:23.000,199,11048058,-795,0,1721243602,12588.102362069993,184.1112212099979,54408.58244568 2024-07-17,19:13:24.000,199,11048021,-795,0,1721243603,12588.210143030003,184.2240072900022,54408.70821384001 2024-07-17,19:13:25.000,199,11048062,-795,0,1721243604,12588.304451369993,184.2733511999977,54408.68026536001 2024-07-17,19:13:26.000,199,11048056,-795,0,1721243605,12588.358341849998,184.3226951100005,54408.65231688 2024-07-17,19:13:27.000,199,11048030,-795,0,1721243606,12588.445913879994,184.34384249999857,54408.60340704 2024-07-17,19:13:28.000,199,11048054,-795,0,1721243607,12588.53348590999,184.34384249999857,54408.687252480006 2024-07-17,19:13:29.000,199,11048027,-795,0,1721243608,12588.64126687,184.31564598000114,54408.74314944 2024-07-17,19:13:30.000,199,11048058,-795,0,1721243609,12588.708629969995,184.32974423999985,54408.833982000004 2024-07-17,19:13:31.000,199,11048015,-795,0,1721243610,12588.79620199999,184.29449859000306,54408.82000776 2024-07-17,19:13:32.000,199,11047975,-795,0,1721243611,12588.74231152,184.26630206999835,54408.736162320005 2024-07-17,19:13:33.000,199,11047953,-795,0,1721243612,12588.74231152,184.13236860000325,54408.44270328001 2024-07-17,19:13:34.000,199,11048051,-795,0,1721243613,12588.83661985999,184.11827034000453,54408.72917520001 2024-07-17,19:13:35.000,199,11048002,-795,0,1721243614,12588.82314724,184.10417207999853,54408.88289184 2024-07-17,19:13:36.000,199,11048009,-795,0,1721243615,12588.749047829995,184.06892643000174,54408.88987896 2024-07-17,19:13:37.000,199,11048028,-795,0,1721243616,12588.67494841999,184.06187730000238,54408.785072160004 2024-07-17,19:13:38.000,199,11048037,-795,0,1721243617,12588.6614758,184.04777904000366,54408.8689176 2024-07-17,19:13:39.000,199,11047974,-795,0,1721243618,12588.63453055999,184.0407299100043,54408.94577592001 2024-07-17,19:13:40.000,199,11048042,-795,0,1721243619,12588.520013289999,184.06187730000238,54408.86193048 2024-07-17,19:13:41.000,199,11048033,-795,0,1721243620,12588.499804359999,184.06892643000174,54408.9387888 2024-07-17,19:13:42.000,199,11048009,-795,0,1721243621,12588.466122809994,184.09712294999918,54408.88987896 2024-07-17,19:13:43.000,199,11048006,-795,0,1721243622,12588.405496019994,184.08302469000046,54408.93180168 2024-07-17,19:13:44.000,199,11048033,-795,0,1721243623,12588.439177569999,184.1746633799994,54408.952763040004 2024-07-17,19:13:45.000,199,11048061,-795,0,1721243624,12588.47285911999,184.16056512000068,54408.98769864 2024-07-17,19:13:46.000,199,11048009,-795,0,1721243625,12588.425704949994,184.2240072900022,54408.99468576001 2024-07-17,19:13:47.000,199,11048015,-795,0,1721243626,12588.439177569999,184.18171250999876,54408.89686608001 2024-07-17,19:13:48.000,199,11047978,-795,0,1721243627,12588.51327697999,184.2028599000041,54408.95975016 2024-07-17,19:13:49.000,199,11048042,-795,0,1721243628,12588.51327697999,184.1394177300026,54408.95975016 2024-07-17,19:13:50.000,199,11048048,-795,0,1721243629,12588.55369483999,184.1253194700039,54408.94577592001 2024-07-17,19:13:51.000,199,11048044,-795,0,1721243630,12588.520013289999,184.0759755600011,54408.91782744 2024-07-17,19:13:52.000,199,11048000,-795,0,1721243631,12588.486331739994,184.06187730000238,54408.903853200005 2024-07-17,19:13:53.000,199,11048062,-795,0,1721243632,12588.546958529994,183.99843513000087,54408.9387888 2024-07-17,19:13:54.000,199,11048027,-795,0,1721243633,12588.54022222,183.9913860000015,54408.98071152 2024-07-17,19:13:55.000,199,11048059,-795,0,1721243634,12588.546958529994,183.97023861000343,54408.98769864 2024-07-17,19:13:56.000,199,11047996,-795,0,1721243635,12588.499804359999,183.94204208999872,54408.84096912 2024-07-17,19:13:57.000,199,11048049,-795,0,1721243636,12588.466122809994,183.91384557000129,54408.64532976 2024-07-17,19:13:58.000,199,11048027,-795,0,1721243637,12588.412232329989,183.90679644000193,54408.60340704 2024-07-17,19:13:59.000,199,11048021,-795,0,1721243638,12588.47285911999,183.85040339999978,54408.82000776 2024-07-17,19:14:00.000,199,11048017,-795,0,1721243639,12588.479595429999,183.85745252999914,54408.806033520006 2024-07-17,19:14:01.000,199,11048063,-795,0,1721243640,12588.49306804999,183.80105949000426,54408.9387888 2024-07-17,19:14:02.000,199,11048046,-795,0,1721243641,12588.47285911999,183.7940103600049,54408.9387888 2024-07-17,19:14:03.000,199,11047981,-795,0,1721243642,12588.439177569999,183.75171558000147,54408.91084032 2024-07-17,19:14:04.000,199,11048014,-795,0,1721243643,12588.425704949994,183.75171558000147,54408.9387888 2024-07-17,19:14:05.000,199,11048031,-795,0,1721243644,12588.418968639999,183.7305681900034,54408.952763040004 2024-07-17,19:14:06.000,199,11048049,-795,0,1721243645,12588.392023399989,183.75171558000147,54409.001672880004 2024-07-17,19:14:07.000,199,11048013,-795,0,1721243646,12588.365078159994,183.74466645000211,54408.973724400006 2024-07-17,19:14:08.000,199,11048041,-795,0,1721243647,12588.392023399989,183.77286296999955,54409.05058272 2024-07-17,19:14:09.000,199,11048028,-795,0,1721243648,12588.445913879994,183.75171558000147,54409.13442816001 2024-07-17,19:14:10.000,199,11048020,-795,0,1721243649,12588.392023399989,183.80810862000362,54409.09250544001 2024-07-17,19:14:11.000,199,11048071,-795,0,1721243650,12588.49306804999,183.75171558000147,54409.071544080005 2024-07-17,19:14:12.000,199,11048070,-795,0,1721243651,12588.405496019994,183.7658138400002,54408.98071152 2024-07-17,19:14:13.000,199,11048037,-795,0,1721243652,12588.49306804999,183.73761732000276,54408.973724400006 2024-07-17,19:14:14.000,199,11048045,-795,0,1721243653,12588.506540669994,183.69532253999932,54408.98071152 2024-07-17,19:14:15.000,199,11048035,-795,0,1721243654,12588.54022222,183.66007689000253,54409.05058272 2024-07-17,19:14:16.000,199,11048022,-795,0,1721243655,12588.499804359999,183.61073297999974,54408.92481456001 2024-07-17,19:14:17.000,199,11048040,-795,0,1721243656,12588.53348590999,183.56138907000422,54408.99468576001 2024-07-17,19:14:18.000,199,11048058,-795,0,1721243657,12588.55369483999,183.55433994000487,54409.05756984 2024-07-17,19:14:19.000,199,11048028,-795,0,1721243658,12588.56043115,183.49794690000272,54409.13442816001 2024-07-17,19:14:20.000,199,11048060,-795,0,1721243659,12588.53348590999,183.51204516000143,54409.071544080005 2024-07-17,19:14:21.000,199,11048036,-795,0,1721243660,12588.49306804999,183.469750379998,54408.95975016 2024-07-17,19:14:22.000,199,11048023,-795,0,1721243661,12588.506540669994,183.45565211999929,54408.95975016 2024-07-17,19:14:23.000,199,11048076,-795,0,1721243662,12588.432441259989,183.44155386000057,54409.02962136 2024-07-17,19:14:24.000,199,11048014,-795,0,1721243663,12588.479595429999,183.4345047300012,54409.09949256 2024-07-17,19:14:25.000,199,11048063,-795,0,1721243664,12588.486331739994,183.38516081999842,54409.17635088 2024-07-17,19:14:26.000,199,11048041,-795,0,1721243665,12588.445913879994,183.39220994999778,54409.15538952 2024-07-17,19:14:27.000,199,11048078,-795,0,1721243666,12588.398759709999,183.29352212999947,54409.22526072 2024-07-17,19:14:28.000,199,11048067,-795,0,1721243667,12588.297715059998,183.32876778000355,54409.06455696001 2024-07-17,19:14:29.000,199,11048048,-795,0,1721243668,12588.270769819988,183.28647300000011,54409.1484024 2024-07-17,19:14:30.000,199,11048037,-795,0,1721243669,12588.270769819988,183.28647300000011,54409.2532092 2024-07-17,19:14:31.000,199,11048044,-795,0,1721243670,12588.162988859993,183.21598169999925,54409.10647968 2024-07-17,19:14:32.000,199,11048040,-795,0,1721243671,12588.028262660002,183.19483431000117,54409.022634240006 2024-07-17,19:14:33.000,199,11048078,-795,0,1721243672,12587.974372179997,183.14549039999838,54409.04359560001 2024-07-17,19:14:34.000,199,11048033,-795,0,1721243673,12587.886800150001,183.1736869200031,54409.05058272 2024-07-17,19:14:35.000,199,11047992,-795,0,1721243674,12587.832909669996,183.15253952999774,54408.98769864 2024-07-17,19:14:36.000,199,11047998,-795,0,1721243675,12587.812700739996,183.14549039999838,54409.04359560001 2024-07-17,19:14:37.000,199,11048047,-795,0,1721243676,12587.70491978,183.06794996999815,54408.88289184 2024-07-17,19:14:38.000,199,11047993,-795,0,1721243677,12587.65776560999,183.01860606000264,54408.8689176 2024-07-17,19:14:39.000,199,11048045,-795,0,1721243678,12587.65776560999,183.04680258000008,54408.82699488001 2024-07-17,19:14:40.000,199,11048038,-795,0,1721243679,12587.68471085,182.9763112799992,54408.84096912 2024-07-17,19:14:41.000,199,11048007,-795,0,1721243680,12587.772282879996,182.94811476000177,54408.89686608001 2024-07-17,19:14:42.000,199,11048037,-795,0,1721243681,12587.752073949996,182.9269673700037,54408.88289184 2024-07-17,19:14:43.000,199,11048059,-795,0,1721243682,12587.812700739996,182.91991824000434,54408.87590472001 2024-07-17,19:14:44.000,199,11048045,-795,0,1721243683,12587.886800150001,182.89877084999898,54409.001672880004 2024-07-17,19:14:45.000,199,11048048,-795,0,1721243684,12588.021526349992,182.8635252000022,54409.00866 2024-07-17,19:14:46.000,199,11048024,-795,0,1721243685,12588.041735279992,182.8423778100041,54409.022634240006 2024-07-17,19:14:47.000,199,11048026,-795,0,1721243686,12588.095625759997,182.82827954999811,54408.98071152 2024-07-17,19:14:48.000,199,11048061,-795,0,1721243687,12588.176461479998,182.79303390000132,54409.022634240006 2024-07-17,19:14:49.000,199,11048071,-795,0,1721243688,12588.189934100003,182.76483738000388,54409.022634240006 2024-07-17,19:14:50.000,199,11048107,-795,0,1721243689,12588.243824579993,182.74368998999853,54409.19731224 2024-07-17,19:14:51.000,199,11048005,-795,0,1721243690,12588.270769819988,182.77188651000324,54409.169363760004 2024-07-17,19:14:52.000,199,11048021,-795,0,1721243691,12588.203406719993,182.68729695000366,54409.04359560001 2024-07-17,19:14:53.000,199,11048050,-795,0,1721243692,12588.189934100003,182.67319868999766,54409.071544080005 2024-07-17,19:14:54.000,199,11047998,-795,0,1721243693,12588.169725170002,182.68729695000366,54409.11346680001 2024-07-17,19:14:55.000,199,11048050,-795,0,1721243694,12588.122570999993,182.6661495599983,54409.120453920004 2024-07-17,19:14:56.000,199,11048055,-795,0,1721243695,12588.075416829997,182.74368998999853,54409.09250544001 2024-07-17,19:14:57.000,199,11048068,-795,0,1721243696,12588.034998969997,182.70139521000237,54409.09250544001 2024-07-17,19:14:58.000,199,11048044,-795,0,1721243697,12588.048471590002,182.65205129999958,54409.2182736 2024-07-17,19:14:59.000,199,11048024,-795,0,1721243698,12588.021526349992,182.65910042999894,54409.20429936 2024-07-17,19:15:00.000,199,11048019,-795,0,1721243699,12587.947426940002,182.70139521000237,54409.10647968 2024-07-17,19:15:01.000,199,11048061,-795,0,1721243700,12587.866591220001,182.64500217000023,54409.02962136 2024-07-17,19:15:02.000,199,11048081,-795,0,1721243701,12587.880063839992,182.6168056500028,54409.05756984 2024-07-17,19:15:03.000,199,11048061,-795,0,1721243702,12587.886800150001,182.6168056500028,54409.071544080005 2024-07-17,19:15:04.000,199,11048033,-795,0,1721243703,12587.927218010002,182.56746174,54409.169363760004 2024-07-17,19:15:05.000,199,11048073,-795,0,1721243704,12587.954163249997,182.52516696000384,54409.2182736 2024-07-17,19:15:06.000,199,11048086,-795,0,1721243705,12587.947426940002,182.48992130999977,54409.239234960005 2024-07-17,19:15:07.000,199,11048072,-795,0,1721243706,12587.954163249997,182.4335282700049,54409.239234960005 2024-07-17,19:15:08.000,199,11048105,-795,0,1721243707,12587.987844800002,182.44762653000362,54409.358016000006 2024-07-17,19:15:09.000,199,11048094,-795,0,1721243708,12588.021526349992,182.39123349000147,54409.27417056 2024-07-17,19:15:10.000,199,11048058,-795,0,1721243709,12588.021526349992,182.39123349000147,54409.33006752001 2024-07-17,19:15:11.000,199,11048044,-795,0,1721243710,12588.034998969997,182.36303697000403,54409.2532092 2024-07-17,19:15:12.000,199,11048060,-795,0,1721243711,12588.048471590002,182.35598784000467,54409.190325120006 2024-07-17,19:15:13.000,199,11048068,-795,0,1721243712,12588.115834689997,182.3700861000034,54409.21128648001 2024-07-17,19:15:14.000,199,11048070,-795,0,1721243713,12588.136043619998,182.3700861000034,54409.35102888001 2024-07-17,19:15:15.000,199,11048041,-795,0,1721243714,12588.156252549998,182.3841843600021,54409.29513192 2024-07-17,19:15:16.000,199,11048025,-795,0,1721243715,12588.169725170002,182.44762653000362,54409.28115768001 2024-07-17,19:15:17.000,199,11048054,-795,0,1721243716,12588.156252549998,182.47582305000105,54409.18333800001 2024-07-17,19:15:18.000,199,11048009,-795,0,1721243717,12588.162988859993,182.49697043999913,54409.288144800004 2024-07-17,19:15:19.000,199,11048061,-795,0,1721243718,12588.216879339998,182.4828721800004,54409.37897736001 2024-07-17,19:15:20.000,199,11048051,-755,0,1721243719,12588.196670409998,182.56746174,54409.358016000006 2024-07-17,19:15:21.000,199,11048036,-795,0,1721243720,12588.189934100003,182.58155999999872,54409.33006752001 2024-07-17,19:15:22.000,199,11048057,-795,0,1721243721,12588.162988859993,182.6309039100015,54409.337054640004 2024-07-17,19:15:23.000,199,11048000,-795,0,1721243722,12588.088889450002,182.69434608000302,54409.19731224 2024-07-17,19:15:24.000,199,11048051,-795,0,1721243723,12588.102362069993,182.7507391199979,54409.21128648001 2024-07-17,19:15:25.000,199,11048066,-795,0,1721243724,12588.122570999993,182.7507391199979,54409.20429936 2024-07-17,19:15:26.000,199,11048059,-795,0,1721243725,12588.102362069993,182.80008303000068,54409.18333800001 2024-07-17,19:15:27.000,199,11048041,-755,0,1721243726,12588.055207899997,182.8776234600009,54409.13442816001 2024-07-17,19:15:28.000,199,11048033,-795,0,1721243727,12588.041735279992,182.90581997999834,54409.12744104 2024-07-17,19:15:29.000,199,11048045,-795,0,1721243728,12588.162988859993,182.9622130200005,54409.23224784001 2024-07-17,19:15:30.000,199,11048023,-795,0,1721243729,12588.169725170002,183.03270432000136,54409.29513192 2024-07-17,19:15:31.000,199,11048015,-795,0,1721243730,12588.156252549998,183.08204823000415,54409.2182736 2024-07-17,19:15:32.000,199,11048007,-795,0,1721243731,12588.149516240002,183.20188344000053,54409.17635088 2024-07-17,19:15:33.000,199,11048046,-795,0,1721243732,12588.223615649993,183.21598169999925,54409.24622208 2024-07-17,19:15:34.000,199,11048042,-795,0,1721243733,12588.311187679989,183.2723747400014,54409.33006752001 2024-07-17,19:15:35.000,199,11048036,-795,0,1721243734,12588.351605539989,183.32876778000355,54409.4628228 2024-07-17,19:15:36.000,199,11048035,-795,0,1721243735,12588.418968639999,183.3358169100029,54409.39993872001 2024-07-17,19:15:37.000,199,11048053,-795,0,1721243736,12588.56043115,183.35696430000098,54409.4628228 2024-07-17,19:15:38.000,199,11048031,-795,0,1721243737,12588.587376389994,183.34991517000162,54409.504745520004 2024-07-17,19:15:39.000,199,11048039,-795,0,1721243738,12588.668212109995,183.34991517000162,54409.53968112 2024-07-17,19:15:40.000,199,11048051,-795,0,1721243739,12588.68168473,183.37811168999906,54409.532694 2024-07-17,19:15:41.000,199,11048036,-795,0,1721243740,12588.708629969995,183.32876778000355,54409.55365536 2024-07-17,19:15:42.000,199,11048040,-795,0,1721243741,12588.74231152,183.30057125999883,54409.532694 2024-07-17,19:15:43.000,199,11048069,-795,0,1721243742,12588.65473948999,183.30057125999883,54409.574616720005 2024-07-17,19:15:44.000,199,11048076,-795,0,1721243743,12588.71536627999,183.28647300000011,54409.72134624 2024-07-17,19:15:45.000,199,11048086,-795,0,1721243744,12588.668212109995,183.25827648000268,54409.80519168001 2024-07-17,19:15:46.000,199,11048041,-795,0,1721243745,12588.64126687,183.26532561000204,54409.76326896001 2024-07-17,19:15:47.000,199,11048074,-795,0,1721243746,12588.546958529994,183.2089325699999,54409.693397760006 2024-07-17,19:15:48.000,199,11048124,-795,0,1721243747,12588.56043115,183.1877851800018,54409.85410152001 2024-07-17,19:15:49.000,199,11048085,-795,0,1721243748,12588.546958529994,183.15253952999774,54409.79820456 2024-07-17,19:15:50.000,199,11048078,-795,0,1721243749,12588.459386499999,183.14549039999838,54409.8471144 2024-07-17,19:15:51.000,199,11048069,-795,0,1721243750,12588.432441259989,183.11024475000158,54409.8471144 2024-07-17,19:15:52.000,199,11048063,-795,0,1721243751,12588.290978749988,183.14549039999838,54409.72134624 2024-07-17,19:15:53.000,199,11048005,-795,0,1721243752,12588.216879339998,183.10319562000223,54409.71435912001 2024-07-17,19:15:54.000,199,11048038,-795,0,1721243753,12588.156252549998,183.11024475000158,54409.66544928001 2024-07-17,19:15:55.000,199,11048018,-795,0,1721243754,12588.068680520002,183.1736869200031,54409.58160384 2024-07-17,19:15:56.000,199,11048046,-795,0,1721243755,12587.994581109997,183.2230308299986,54409.56762960001 2024-07-17,19:15:57.000,199,11048049,-795,0,1721243756,12587.940690629992,183.25122735000332,54409.35102888001 2024-07-17,19:15:58.000,199,11048066,-795,0,1721243757,12587.873327529996,183.36401343000034,54409.406925840005 2024-07-17,19:15:59.000,199,11048063,-795,0,1721243758,12587.913745389997,183.39220994999778,54409.504745520004 2024-07-17,19:16:00.000,199,11048029,-795,0,1721243759,12587.853118599996,183.46270124999864,54409.504745520004 2024-07-17,19:16:01.000,199,11048031,-795,0,1721243760,12587.886800150001,183.469750379998,54409.4628228 2024-07-17,19:16:02.000,199,11048012,-795,0,1721243761,12587.832909669996,183.5331925499995,54409.39993872001 2024-07-17,19:16:03.000,199,11048080,-795,0,1721243762,12587.846382290001,183.63188036999782,54409.37897736001 2024-07-17,19:16:04.000,199,11048022,-795,0,1721243763,12587.792491809996,183.6177821099991,54409.26019632001 2024-07-17,19:16:05.000,199,11047999,-795,0,1721243764,12587.812700739996,183.65302776000317,54409.26019632001 2024-07-17,19:16:06.000,199,11048007,-795,0,1721243765,12587.812700739996,183.6671260200019,54409.39993872001 2024-07-17,19:16:07.000,199,11048029,-795,0,1721243766,12587.819437049991,183.6671260200019,54409.31609328 2024-07-17,19:16:08.000,199,11048051,-795,0,1721243767,12587.832909669996,183.69532253999932,54409.30211904001 2024-07-17,19:16:09.000,199,11048050,-795,0,1721243768,12587.880063839992,183.6177821099991,54409.455835680004 2024-07-17,19:16:10.000,199,11048058,-795,0,1721243769,12587.866591220001,183.58958559000166,54409.44884856001 2024-07-17,19:16:11.000,199,11048017,-795,0,1721243770,12587.846382290001,183.60368385000038,54409.35102888001 2024-07-17,19:16:12.000,199,11047979,-795,0,1721243771,12587.76554657,183.5190942900008,54409.1484024 2024-07-17,19:16:13.000,199,11048059,-795,0,1721243772,12587.799228119991,183.469750379998,54409.141415280006 2024-07-17,19:16:14.000,199,11048017,-795,0,1721243773,12587.812700739996,183.4345047300012,54409.21128648001 2024-07-17,19:16:15.000,199,11048051,-795,0,1721243774,12587.805964430001,183.39220994999778,54409.22526072 2024-07-17,19:16:16.000,199,11048035,-795,0,1721243775,12587.738601329991,183.34286604000226,54409.169363760004 2024-07-17,19:16:17.000,199,11048078,-795,0,1721243776,12587.832909669996,183.28647300000011,54409.169363760004 2024-07-17,19:16:18.000,199,11048020,-795,0,1721243777,12587.819437049991,183.25827648000268,54409.23224784001 2024-07-17,19:16:19.000,199,11047998,-795,0,1721243778,12587.832909669996,183.26532561000204,54409.22526072 2024-07-17,19:16:20.000,199,11048054,-795,0,1721243779,12587.76554657,183.26532561000204,54409.16237664001 2024-07-17,19:16:21.000,199,11048064,-795,0,1721243780,12587.69818346999,183.24417822000396,54409.022634240006 2024-07-17,19:16:22.000,199,11048057,-795,0,1721243781,12587.651029299996,183.27942387000076,54409.02962136 2024-07-17,19:16:23.000,199,11048045,-795,0,1721243782,12587.66450192,183.37811168999906,54409.1484024 2024-07-17,19:16:24.000,199,11048054,-795,0,1721243783,12587.630820369995,183.40630821000377,54409.28115768001 2024-07-17,19:16:25.000,199,11048073,-795,0,1721243784,12587.59713881999,183.41335734000313,54409.16237664001 2024-07-17,19:16:26.000,199,11048050,-795,0,1721243785,12587.509566789995,183.469750379998,54409.13442816001 2024-07-17,19:16:27.000,199,11048014,-795,0,1721243786,12587.44220369,183.54024167999887,54409.11346680001 2024-07-17,19:16:28.000,199,11048058,-795,0,1721243787,12587.3815769,183.62483123999846,54409.05058272 2024-07-17,19:16:29.000,199,11047983,-795,0,1721243788,12587.368104279994,183.71646993000468,54409.120453920004 2024-07-17,19:16:30.000,199,11048046,-795,0,1721243789,12587.307477489994,183.75876471000083,54409.12744104 2024-07-17,19:16:31.000,199,11048053,-795,0,1721243790,12587.327686419994,183.78696122999827,54409.05756984 2024-07-17,19:16:32.000,199,11048031,-795,0,1721243791,12587.233378079989,183.81515775000298,54409.071544080005 2024-07-17,19:16:33.000,199,11048016,-795,0,1721243792,12587.25358700999,183.8785999200045,54409.02962136 2024-07-17,19:16:34.000,199,11048010,-795,0,1721243793,12587.219905459999,183.85745252999914,54408.973724400006 2024-07-17,19:16:35.000,199,11048020,-795,0,1721243794,12587.219905459999,183.8645016599985,54408.98071152 2024-07-17,19:16:36.000,199,11048013,-795,0,1721243795,12587.112124499989,183.85040339999978,54408.94577592001 2024-07-17,19:16:37.000,199,11048051,-795,0,1721243796,12587.011079849988,183.80810862000362,54408.92481456001 2024-07-17,19:16:38.000,199,11048033,-795,0,1721243797,12587.004343539993,183.81515775000298,54408.92481456001 2024-07-17,19:16:39.000,199,11048040,-795,0,1721243798,12587.051497709988,183.7799120999989,54408.98071152 2024-07-17,19:16:40.000,199,11048061,-795,0,1721243799,12587.004343539993,183.7658138400002,54409.01564712001 2024-07-17,19:16:41.000,199,11048070,-795,0,1721243800,12586.963925679993,183.70237166999868,54408.91782744 2024-07-17,19:16:42.000,199,11048037,-795,0,1721243801,12586.856144719997,183.66007689000253,54408.87590472001 2024-07-17,19:16:43.000,199,11048030,-795,0,1721243802,12586.782045309992,183.65302776000317,54408.736162320005 2024-07-17,19:16:44.000,199,11048020,-795,0,1721243803,12586.748363760002,183.56138907000422,54408.68026536001 2024-07-17,19:16:45.000,199,11048035,-795,0,1721243804,12586.707945900002,183.51204516000143,54408.617381280004 2024-07-17,19:16:46.000,199,11048046,-795,0,1721243805,12586.667528040001,183.483848640004,54408.61039416001 2024-07-17,19:16:47.000,199,11048026,-795,0,1721243806,12586.606901250001,183.483848640004,54408.449690400004 2024-07-17,19:16:48.000,199,11048036,-795,0,1721243807,12586.593428629996,183.45565211999929,54408.45667752 2024-07-17,19:16:49.000,199,11048037,-795,0,1721243808,12586.681000659992,183.42745560000185,54408.519561600006 2024-07-17,19:16:50.000,199,11047990,-795,0,1721243809,12586.654055419996,183.42745560000185,54408.50558736 2024-07-17,19:16:51.000,199,11047978,-795,0,1721243810,12586.647319110001,183.3992590800044,54408.4147548 2024-07-17,19:16:52.000,199,11048047,-795,0,1721243811,12586.613637559996,183.3217186500042,54408.28898664 2024-07-17,19:16:53.000,199,11048066,-795,0,1721243812,12586.748363760002,183.24417822000396,54408.28898664 2024-07-17,19:16:54.000,199,11048047,-755,0,1721243813,12586.835935789997,183.26532561000204,54408.33789648 2024-07-17,19:16:55.000,199,11048013,-795,0,1721243814,12586.923507819993,183.30057125999883,54408.3798192 2024-07-17,19:16:56.000,199,11048037,-795,0,1721243815,12586.936980439998,183.34286604000226,54408.43571616 2024-07-17,19:16:57.000,199,11048048,-795,0,1721243816,12587.044761399993,183.3358169100029,54408.42872904 2024-07-17,19:16:58.000,199,11048041,-795,0,1721243817,12587.125597119993,183.3358169100029,54408.71520096 2024-07-17,19:16:59.000,199,11047997,-795,0,1721243818,12587.118860809998,183.34286604000226,54408.72917520001 2024-07-17,19:17:00.000,199,11048040,-795,0,1721243819,12587.078442949998,183.30057125999883,54408.806033520006 2024-07-17,19:17:01.000,199,11048041,-795,0,1721243820,12587.044761399993,183.3076203899982,54408.5544972 2024-07-17,19:17:02.000,199,11048032,-795,0,1721243821,12587.051497709988,183.24417822000396,54408.617381280004 2024-07-17,19:17:03.000,199,11048040,-795,0,1721243822,12586.977398299998,183.21598169999925,54408.60340704 2024-07-17,19:17:04.000,199,11048025,-795,0,1721243823,12586.876353649997,183.2371290900046,54408.60340704 2024-07-17,19:17:05.000,199,11048007,-795,0,1721243824,12586.916771509997,183.14549039999838,54408.72917520001 2024-07-17,19:17:06.000,199,11048046,-795,0,1721243825,12586.755100069997,183.14549039999838,54408.687252480006 2024-07-17,19:17:07.000,199,11048016,-795,0,1721243826,12586.687736970001,183.11024475000158,54408.54751008 2024-07-17,19:17:08.000,199,11047993,-795,0,1721243827,12586.613637559996,183.06794996999815,54408.79904640001 2024-07-17,19:17:09.000,199,11048052,-795,0,1721243828,12586.472175049996,183.04680258000008,54408.75013656 2024-07-17,19:17:10.000,199,11048077,-795,0,1721243829,12586.38460302,183.03975345000072,54408.68026536001 2024-07-17,19:17:11.000,199,11048041,-795,0,1721243830,12586.27682205999,183.09614649000287,54408.70122672 2024-07-17,19:17:12.000,199,11048057,-795,0,1721243831,12586.14209586,183.06794996999815,54408.638342640006 2024-07-17,19:17:13.000,199,11048087,-795,0,1721243832,12586.081469069999,183.03975345000072,54408.519561600006 2024-07-17,19:17:14.000,199,11048033,-795,0,1721243833,12585.980424419999,183.01860606000264,54408.59641992 2024-07-17,19:17:15.000,199,11048013,-795,0,1721243834,12585.886116079993,183.03975345000072,54408.52654872 2024-07-17,19:17:16.000,199,11048007,-795,0,1721243835,12585.778335119998,183.00450780000392,54408.498600240004 2024-07-17,19:17:17.000,199,11048028,-795,0,1721243836,12585.650345230002,182.99040953999793,54408.31693512 2024-07-17,19:17:18.000,199,11048062,-795,0,1721243837,12585.609927370002,182.9410656300024,54408.309948 2024-07-17,19:17:19.000,199,11048035,-795,0,1721243838,12585.623399989992,182.89172171999962,54408.39379344001 2024-07-17,19:17:20.000,199,11048006,-795,0,1721243839,12585.630136300002,182.80008303000068,54408.36584496 2024-07-17,19:17:21.000,199,11047999,-795,0,1721243840,12585.616663679997,182.75778825000452,54408.31693512 2024-07-17,19:17:22.000,199,11048035,-795,0,1721243841,12585.589718440002,182.6661495599983,54408.27501240001 2024-07-17,19:17:23.000,199,11048018,-795,0,1721243842,12585.616663679997,182.60975652000343,54408.20514120001 2024-07-17,19:17:24.000,199,11048021,-795,0,1721243843,12585.636872609997,182.51106869999785,54408.233089680005 2024-07-17,19:17:25.000,199,11048035,-795,0,1721243844,12585.684026779993,182.44057740000426,54408.21212832 2024-07-17,19:17:26.000,199,11048045,-795,0,1721243845,12585.717708329998,182.4194300099989,54408.12828288001 2024-07-17,19:17:27.000,199,11048052,-795,0,1721243846,12585.865907149993,182.35598784000467,54408.20514120001 2024-07-17,19:17:28.000,199,11048086,-795,0,1721243847,12585.892852389989,182.33484044999932,54408.20514120001 2024-07-17,19:17:29.000,199,11048024,-795,0,1721243848,12586.020842279999,182.29959480000252,54408.22610256001 2024-07-17,19:17:30.000,199,11048043,-795,0,1721243849,12586.169041099995,182.26434914999845,54408.33789648 2024-07-17,19:17:31.000,199,11047990,-795,0,1721243850,12586.290294679995,182.25025088999973,54408.26802528 2024-07-17,19:17:32.000,199,11047964,-795,0,1721243851,12586.3037673,182.27844741000445,54408.20514120001 2024-07-17,19:17:33.000,199,11048003,-795,0,1721243852,12586.411548259995,182.26434914999845,54408.25405104001 2024-07-17,19:17:34.000,199,11048042,-795,0,1721243853,12586.5058566,182.25025088999973,54408.302960880006 2024-07-17,19:17:35.000,199,11048059,-795,0,1721243854,12586.553010769996,182.31369306000124,54408.302960880006 2024-07-17,19:17:36.000,199,11048003,-795,0,1721243855,12586.499120289991,182.36303697000403,54408.12828288001 2024-07-17,19:17:37.000,199,11048012,-795,0,1721243856,12586.52606553,182.37713523000275,54408.114308640004 2024-07-17,19:17:38.000,199,11048022,-795,0,1721243857,12586.532801839996,182.3841843600021,54408.45667752 2024-07-17,19:17:39.000,199,11048015,-795,0,1721243858,12586.579956009991,182.37713523000275,54408.4147548 2024-07-17,19:17:40.000,199,11048022,-795,0,1721243859,12586.566483390001,182.44057740000426,54408.484626 2024-07-17,19:17:41.000,199,11048052,-795,0,1721243860,12586.532801839996,182.42647913999826,54408.51257448001 2024-07-17,19:17:42.000,199,11048034,-795,0,1721243861,12586.451966119996,182.39828262000083,54408.400780560005 2024-07-17,19:17:43.000,199,11048115,-795,0,1721243862,12586.41828456999,182.42647913999826,54408.42872904 2024-07-17,19:17:44.000,199,11048012,-795,0,1721243863,12586.411548259995,182.41238087999955,54408.470651760006 2024-07-17,19:17:45.000,199,11048015,-795,0,1721243864,12586.44522981,182.39123349000147,54408.53353584 2024-07-17,19:17:46.000,199,11048015,-795,0,1721243865,12586.42502088,182.35598784000467,54408.60340704 2024-07-17,19:17:47.000,199,11048000,-795,0,1721243866,12586.35765777999,182.32779131999996,54408.42174192001 2024-07-17,19:17:48.000,199,11048015,-795,0,1721243867,12586.33744884999,182.3207421900006,54408.400780560005 2024-07-17,19:17:49.000,199,11047987,-795,0,1721243868,12586.330712539995,182.26434914999845,54408.47763888 2024-07-17,19:17:50.000,199,11048080,-795,0,1721243869,12586.350921469995,182.25025088999973,54408.484626 2024-07-17,19:17:51.000,199,11048082,-795,0,1721243870,12586.34418516,182.2220543700023,54408.59641992 2024-07-17,19:17:52.000,199,11048058,-795,0,1721243871,12586.35765777999,182.20795611000358,54408.59641992 2024-07-17,19:17:53.000,199,11048034,-795,0,1721243872,12586.350921469995,182.15156307000143,54408.5544972 2024-07-17,19:17:54.000,199,11048054,-795,0,1721243873,12586.411548259995,182.13041568000335,54408.63135552001 2024-07-17,19:17:55.000,199,11047990,-795,0,1721243874,12586.38460302,182.11631742000463,54408.63135552001 2024-07-17,19:17:56.000,199,11047970,-795,0,1721243875,12586.391339329995,182.13041568000335,54408.5544972 2024-07-17,19:17:57.000,199,11048079,-795,0,1721243876,12586.411548259995,182.1374648100027,54408.470651760006 2024-07-17,19:17:58.000,199,11048030,-795,0,1721243877,12586.44522981,182.1374648100027,54408.400780560005 2024-07-17,19:17:59.000,199,11048046,-795,0,1721243878,12586.45870242999,182.16566133000015,54408.35885784 2024-07-17,19:18:00.000,199,11048069,-795,0,1721243879,12586.512592909996,182.1727104599995,54408.19815408 2024-07-17,19:18:01.000,199,11048035,-795,0,1721243880,12586.654055419996,182.19385785000486,54408.21212832 2024-07-17,19:18:02.000,199,11048061,-795,0,1721243881,12586.660791729992,182.30664393000188,54408.24706392 2024-07-17,19:18:03.000,199,11048002,-795,0,1721243882,12586.512592909996,182.44762653000362,54408.10732152001 2024-07-17,19:18:04.000,199,11048019,-795,0,1721243883,12586.39807563999,182.44762653000362,54408.2400768 2024-07-17,19:18:05.000,199,11048001,-795,0,1721243884,12586.34418516,182.4053317500002,54408.29597376001 2024-07-17,19:18:06.000,199,11048025,-795,0,1721243885,12586.310503609995,182.3207421900006,54408.43571616 2024-07-17,19:18:07.000,199,11048036,-795,0,1721243886,12586.16230479,182.2713982799978,54408.3798192 2024-07-17,19:18:08.000,199,11048009,-795,0,1721243887,12586.101677999999,182.22910350000166,54408.400780560005 2024-07-17,19:18:09.000,199,11048060,-795,0,1721243888,12586.07473275999,182.15156307000143,54408.34488360001 2024-07-17,19:18:10.000,199,11048027,-795,0,1721243889,12586.061260139999,182.03172785999777,54408.46366464001 2024-07-17,19:18:11.000,199,11047995,-795,0,1721243890,12586.000633349999,181.96828569000354,54408.45667752 2024-07-17,19:18:12.000,199,11047994,-795,0,1721243891,12585.872643459988,181.96828569000354,54408.35885784 2024-07-17,19:18:13.000,199,11048034,-795,0,1721243892,12585.818752979998,181.8907452600033,54408.28898664 2024-07-17,19:18:14.000,199,11047981,-795,0,1721243893,12585.805280359993,181.79910657000437,54408.24706392 2024-07-17,19:18:15.000,199,11048063,-795,0,1721243894,12585.778335119998,181.75681179000094,54408.40776768 2024-07-17,19:18:16.000,199,11048029,-795,0,1721243895,12585.764862499993,181.71451701000478,54408.400780560005 2024-07-17,19:18:17.000,199,11048061,-795,0,1721243896,12585.771598810003,181.72156614000414,54408.281999520004 2024-07-17,19:18:18.000,199,11048008,-795,0,1721243897,12585.710972020002,181.67222223000135,54408.19116696 2024-07-17,19:18:19.000,199,11047936,-795,0,1721243898,12585.690763090002,181.74271353000222,54408.309948 2024-07-17,19:18:20.000,199,11047927,-795,0,1721243899,12585.697499399997,181.73566440000286,54408.27501240001 2024-07-17,19:18:21.000,199,11048017,-795,0,1721243900,12585.717708329998,181.77795917999902,54408.37283208001 2024-07-17,19:18:22.000,199,11048057,-795,0,1721243901,12585.657081539997,181.78500830999837,54408.28898664 2024-07-17,19:18:23.000,199,11048014,-795,0,1721243902,12585.670554160002,181.8273030900018,54408.309948 2024-07-17,19:18:24.000,199,11048022,-795,0,1721243903,12585.791807739988,181.8907452600033,54408.34488360001 2024-07-17,19:18:25.000,199,11048019,-795,0,1721243904,12585.818752979998,181.9259909100001,54408.38680632 2024-07-17,19:18:26.000,199,11048044,-795,0,1721243905,12585.825489289993,181.95418743000482,54408.351870720006 2024-07-17,19:18:27.000,199,11047991,-795,0,1721243906,12585.886116079993,182.00353134000034,54408.21911544 2024-07-17,19:18:28.000,199,11047977,-795,0,1721243907,12586.000633349999,182.04582612000377,54408.25405104001 2024-07-17,19:18:29.000,199,11048066,-795,0,1721243908,12586.047787519994,182.05992438000249,54408.1702056 2024-07-17,19:18:30.000,199,11048063,-795,0,1721243909,12586.14209586,182.0740226400012,54408.184179840006 2024-07-17,19:18:31.000,199,11048006,-795,0,1721243910,12586.209458959995,182.08812089999992,54408.22610256001 2024-07-17,19:18:32.000,199,11048019,-795,0,1721243911,12586.3037673,182.123366550004,54408.17719272001 2024-07-17,19:18:33.000,199,11048023,-795,0,1721243912,12586.38460302,182.16566133000015,54408.2400768 2024-07-17,19:18:34.000,199,11047996,-795,0,1721243913,12586.499120289991,182.17975958999887,54408.4147548 2024-07-17,19:18:35.000,199,11048003,-795,0,1721243914,12586.559747079991,182.20795611000358,54408.42872904 2024-07-17,19:18:36.000,199,11048003,-795,0,1721243915,12586.613637559996,182.19385785000486,54408.519561600006 2024-07-17,19:18:37.000,199,11048036,-795,0,1721243916,12586.600164939991,182.26434914999845,54408.37283208001 2024-07-17,19:18:38.000,199,11048043,-795,0,1721243917,12586.647319110001,182.2573000199991,54408.302960880006 2024-07-17,19:18:39.000,199,11048056,-795,0,1721243918,12586.647319110001,182.25025088999973,54408.37283208001 2024-07-17,19:18:40.000,199,11048019,-795,0,1721243919,12586.714682209997,182.24320176000037,54408.53353584 2024-07-17,19:18:41.000,199,11048054,-795,0,1721243920,12586.755100069997,182.27844741000445,54408.60340704 2024-07-17,19:18:42.000,199,11048035,-795,0,1721243921,12586.707945900002,182.24320176000037,54408.51257448001 2024-07-17,19:18:43.000,199,11047985,-795,0,1721243922,12586.627110180001,182.27844741000445,54408.3798192 2024-07-17,19:18:44.000,199,11048016,-795,0,1721243923,12586.586692320001,182.24320176000037,54408.44270328001 2024-07-17,19:18:45.000,199,11048006,-795,0,1721243924,12586.539538149991,182.25025088999973,54408.3798192 2024-07-17,19:18:46.000,199,11048031,-795,0,1721243925,12586.451966119996,182.29254567000316,54408.43571616 2024-07-17,19:18:47.000,199,11048018,-795,0,1721243926,12586.34418516,182.29959480000252,54408.351870720006 2024-07-17,19:18:48.000,199,11048068,-795,0,1721243927,12586.34418516,182.36303697000403,54408.37283208001 2024-07-17,19:18:49.000,199,11048043,-795,0,1721243928,12586.32397623,182.39123349000147,54408.484626 2024-07-17,19:18:50.000,199,11048039,-795,0,1721243929,12586.290294679995,182.39828262000083,54408.47763888 2024-07-17,19:18:51.000,199,11048005,-795,0,1721243930,12586.189250029995,182.44762653000362,54408.40776768 2024-07-17,19:18:52.000,199,11047958,-795,0,1721243931,12586.081469069999,182.44762653000362,54408.302960880006 2024-07-17,19:18:53.000,199,11048028,-795,0,1721243932,12586.027578589994,182.41238087999955,54408.21911544 2024-07-17,19:18:54.000,199,11048012,-795,0,1721243933,12585.993897039989,182.39123349000147,54408.15623136001 2024-07-17,19:18:55.000,199,11047996,-795,0,1721243934,12585.933270249989,182.35598784000467,54408.17719272001 2024-07-17,19:18:56.000,199,11048021,-795,0,1721243935,12585.886116079993,182.32779131999996,54408.1702056 2024-07-17,19:18:57.000,199,11048003,-795,0,1721243936,12585.805280359993,182.23615263000102,54408.15623136001 2024-07-17,19:18:58.000,199,11048006,-795,0,1721243937,12585.731180950002,182.14451394000207,54408.114308640004 2024-07-17,19:18:59.000,199,11048017,-795,0,1721243938,12585.643608919992,182.09517002999928,54407.98854048001 2024-07-17,19:19:00.000,199,11047941,-795,0,1721243939,12585.657081539997,182.00353134000034,54408.05142456 2024-07-17,19:19:01.000,199,11048038,-795,0,1721243940,12585.609927370002,181.96123656000418,54407.897707920005 2024-07-17,19:19:02.000,199,11047981,-795,0,1721243941,12585.535827959997,181.85549960999924,54407.76495264 2024-07-17,19:19:03.000,199,11048017,-795,0,1721243942,12585.508882720002,181.77795917999902,54407.89072080001 2024-07-17,19:19:04.000,199,11048019,-795,0,1721243943,12585.549300580002,181.70746787999815,54407.98155336 2024-07-17,19:19:05.000,199,11048020,-795,0,1721243944,12585.582982129992,181.67222223000135,54407.98854048001 2024-07-17,19:19:06.000,199,11048074,-795,0,1721243945,12585.576245819997,181.62287831999856,54408.016488960006 2024-07-17,19:19:07.000,199,11047948,-795,0,1721243946,12585.542564269992,181.63697658000456,54407.93264352 2024-07-17,19:19:08.000,199,11047998,-795,0,1721243947,12585.576245819997,181.59468180000113,54407.98155336 2024-07-17,19:19:09.000,199,11047946,-795,0,1721243948,12585.576245819997,181.63697658000456,54407.95360488 2024-07-17,19:19:10.000,199,11048035,-795,0,1721243949,12585.522355339992,181.64402571000392,54407.76495264 2024-07-17,19:19:11.000,199,11048022,-795,0,1721243950,12585.616663679997,181.75681179000094,54407.87674656 2024-07-17,19:19:12.000,199,11047995,-795,0,1721243951,12585.697499399997,181.85549960999924,54407.827836720004 2024-07-17,19:19:13.000,199,11048043,-795,0,1721243952,12585.852434529988,181.8907452600033,54407.827836720004 2024-07-17,19:19:14.000,199,11048027,-795,0,1721243953,12585.960215489999,181.88369613000395,54407.89072080001 2024-07-17,19:19:15.000,199,11048003,-795,0,1721243954,12586.020842279999,181.86959786999796,54407.86277232 2024-07-17,19:19:16.000,199,11048038,-795,0,1721243955,12586.07473275999,181.84845047999988,54407.95360488 2024-07-17,19:19:17.000,199,11048062,-795,0,1721243956,12586.101677999999,181.8132048300031,54408.0304632 2024-07-17,19:19:18.000,199,11047980,-795,0,1721243957,12586.12188693,181.78500830999837,54408.1003344 2024-07-17,19:19:19.000,199,11048053,-795,0,1721243958,12586.05452382999,181.8273030900018,54408.22610256001 2024-07-17,19:19:20.000,199,11048044,-795,0,1721243959,12586.12188693,181.84140135000052,54408.302960880006 2024-07-17,19:19:21.000,199,11048033,-795,0,1721243960,12586.11515061999,181.8625487399986,54408.31693512 2024-07-17,19:19:22.000,199,11048043,-795,0,1721243961,12586.169041099995,181.91894178000075,54408.42872904 2024-07-17,19:19:23.000,199,11048023,-795,0,1721243962,12586.17577740999,181.9259909100001,54408.36584496 2024-07-17,19:19:24.000,199,11047998,-795,0,1721243963,12586.23640419999,181.94008916999883,54408.45667752 2024-07-17,19:19:25.000,199,11048008,-795,0,1721243964,12586.270085749995,181.9118926500014,54408.53353584 2024-07-17,19:19:26.000,199,11048028,-795,0,1721243965,12586.310503609995,181.8907452600033,54408.519561600006 2024-07-17,19:19:27.000,199,11048018,-795,0,1721243966,12586.3037673,181.8907452600033,54408.498600240004 2024-07-17,19:19:28.000,199,11048038,-795,0,1721243967,12586.39807563999,181.8625487399986,54408.53353584 2024-07-17,19:19:29.000,199,11048025,-795,0,1721243968,12586.46543874,181.82025396000245,54408.74314944 2024-07-17,19:19:30.000,199,11048008,-795,0,1721243969,12586.519329219991,181.74271353000222,54408.736162320005 2024-07-17,19:19:31.000,199,11047983,-795,0,1721243970,12586.559747079991,181.68632049000007,54408.84096912 2024-07-17,19:19:32.000,199,11047955,-795,0,1721243971,12586.44522981,181.7004187499988,54408.70122672 2024-07-17,19:19:33.000,199,11048005,-795,0,1721243972,12586.451966119996,181.60173093000049,54408.687252480006 2024-07-17,19:19:34.000,199,11048014,-795,0,1721243973,12586.48564767,181.52419050000026,54408.79205928 2024-07-17,19:19:35.000,199,11048047,-795,0,1721243974,12586.46543874,181.50304311000218,54408.84096912 2024-07-17,19:19:36.000,199,11048005,-795,0,1721243975,12586.33744884999,181.48894485000346,54408.68026536001 2024-07-17,19:19:37.000,199,11048019,-795,0,1721243976,12586.32397623,181.41140442000324,54408.7641108 2024-07-17,19:19:38.000,199,11048023,-795,0,1721243977,12586.31723991999,181.37615876999917,54408.91084032 2024-07-17,19:19:39.000,199,11047966,-795,0,1721243978,12586.24314051,181.3550113800011,54408.94577592001 2024-07-17,19:19:40.000,199,11048010,-795,0,1721243979,12586.088205379994,181.3056674699983,54408.84096912 2024-07-17,19:19:41.000,199,11048003,-795,0,1721243980,12586.088205379994,181.24927443000342,54408.854943360006 2024-07-17,19:19:42.000,199,11048058,-795,0,1721243981,12586.000633349999,181.2351761700047,54408.81302064 2024-07-17,19:19:43.000,199,11048058,-795,0,1721243982,12585.953479179989,181.19288139000128,54408.84795624001 2024-07-17,19:19:44.000,199,11048026,-795,0,1721243983,12585.899588699998,181.20697965,54408.98071152 2024-07-17,19:19:45.000,199,11048013,-795,0,1721243984,12585.879379769998,181.12943921999977,54408.91782744 2024-07-17,19:19:46.000,199,11048023,-795,0,1721243985,12585.791807739988,181.09419357000297,54408.96673728001 2024-07-17,19:19:47.000,199,11048022,-795,0,1721243986,12585.724444639993,181.05189878999954,54408.79904640001 2024-07-17,19:19:48.000,199,11048053,-795,0,1721243987,12585.684026779993,181.01665314000275,54408.77109792 2024-07-17,19:19:49.000,199,11048028,-795,0,1721243988,12585.650345230002,181.00255488000403,54408.67327824 2024-07-17,19:19:50.000,199,11048016,-795,0,1721243989,12585.690763090002,181.0237022700021,54408.82000776 2024-07-17,19:19:51.000,199,11048079,-795,0,1721243990,12585.677290469997,180.96730922999996,54408.79904640001 2024-07-17,19:19:52.000,199,11048045,-795,0,1721243991,12585.690763090002,181.01665314000275,54408.81302064 2024-07-17,19:19:53.000,199,11048019,-795,0,1721243992,12585.731180950002,181.00255488000403,54408.77808504001 2024-07-17,19:19:54.000,199,11048032,-795,0,1721243993,12585.791807739988,181.03075140000146,54408.94577592001 2024-07-17,19:19:55.000,199,11047992,-795,0,1721243994,12585.798544049998,181.03075140000146,54408.96673728001 2024-07-17,19:19:56.000,199,11048055,-795,0,1721243995,12585.859170839998,181.11534096000105,54409.01564712001 2024-07-17,19:19:57.000,199,11048053,-795,0,1721243996,12585.865907149993,181.1223900900004,54408.93180168 2024-07-17,19:19:58.000,199,11048000,-795,0,1721243997,12585.865907149993,181.15058660999784,54408.82699488001 2024-07-17,19:19:59.000,199,11048028,-795,0,1721243998,12585.946742869994,181.19288139000128,54409.071544080005 2024-07-17,19:20:00.000,199,11048040,-795,0,1721243999,12586.047787519994,181.28452008000022,54409.0785312 2024-07-17,19:20:01.000,199,11048026,-795,0,1721244000,12586.101677999999,181.29861833999894,54409.11346680001 2024-07-17,19:20:02.000,199,11048040,-795,0,1721244001,12586.169041099995,181.36206051000045,54409.22526072 2024-07-17,19:20:03.000,199,11047981,-795,0,1721244002,12586.18251372,181.43960094000067,54409.1484024 2024-07-17,19:20:04.000,199,11048016,-795,0,1721244003,12586.23640419999,181.4818957200041,54409.24622208 2024-07-17,19:20:05.000,199,11048024,-795,0,1721244004,12586.310503609995,181.4818957200041,54409.27417056 2024-07-17,19:20:06.000,199,11048036,-795,0,1721244005,12586.28355837,181.48894485000346,54409.20429936 2024-07-17,19:20:07.000,199,11047990,-795,0,1721244006,12586.27682205999,181.4677974599981,54409.120453920004 2024-07-17,19:20:08.000,199,11048034,-795,0,1721244007,12586.31723991999,181.46074832999875,54409.21128648001 2024-07-17,19:20:09.000,199,11048051,-795,0,1721244008,12586.350921469995,181.43960094000067,54409.34404176 2024-07-17,19:20:10.000,199,11048083,-795,0,1721244009,12586.371130399995,181.38320789999852,54409.31609328 2024-07-17,19:20:11.000,199,11048047,-795,0,1721244010,12586.31723991999,181.31271659999766,54409.33006752001 2024-07-17,19:20:12.000,199,11048028,-795,0,1721244011,12586.22293158,181.28452008000022,54409.19731224 2024-07-17,19:20:13.000,199,11048025,-795,0,1721244012,12586.189250029995,181.19288139000128,54409.29513192 2024-07-17,19:20:14.000,199,11048005,-795,0,1721244013,12586.209458959995,181.08009531000425,54409.29513192 2024-07-17,19:20:15.000,199,11047990,-795,0,1721244014,12586.169041099995,181.05189878999954,54409.26019632001 2024-07-17,19:20:16.000,199,11048054,-795,0,1721244015,12586.067996449994,181.03075140000146,54409.12744104 2024-07-17,19:20:17.000,199,11048078,-795,0,1721244016,12586.101677999999,180.99550575000467,54409.21128648001 2024-07-17,19:20:18.000,199,11048069,-795,0,1721244017,12586.101677999999,180.9602601000006,54409.239234960005 2024-07-17,19:20:19.000,199,11048073,-795,0,1721244018,12586.088205379994,181.00255488000403,54409.358016000006 2024-07-17,19:20:20.000,199,11048008,-795,0,1721244019,12586.047787519994,181.00255488000403,54409.10647968 2024-07-17,19:20:21.000,199,11048021,-795,0,1721244020,12586.061260139999,181.00255488000403,54409.19731224 2024-07-17,19:20:22.000,199,11048032,-795,0,1721244021,12586.03431489999,181.09419357000297,54409.26718344 2024-07-17,19:20:23.000,199,11047976,-795,0,1721244022,12586.081469069999,181.14353747999849,54409.2532092 2024-07-17,19:20:24.000,199,11048048,-795,0,1721244023,12586.088205379994,181.2210779099987,54409.3230804 2024-07-17,19:20:25.000,199,11048026,-795,0,1721244024,12586.09494168999,181.27747095000086,54409.37199024 2024-07-17,19:20:26.000,199,11048037,-795,0,1721244025,12586.061260139999,181.3197657300043,54409.337054640004 2024-07-17,19:20:27.000,199,11048079,-795,0,1721244026,12586.000633349999,181.38320789999852,54409.23224784001 2024-07-17,19:20:28.000,199,11047922,-795,0,1721244027,12586.000633349999,181.4677974599981,54409.2182736 2024-07-17,19:20:29.000,199,11048049,-795,0,1721244028,12585.987160729994,181.43960094000067,54409.23224784001 2024-07-17,19:20:30.000,199,11048061,-795,0,1721244029,12585.906325009993,181.4677974599981,54409.15538952 2024-07-17,19:20:31.000,199,11048003,-795,0,1721244030,12585.879379769998,181.50304311000218,54409.1484024 2024-07-17,19:20:32.000,199,11048052,-795,0,1721244031,12585.778335119998,181.49599398000282,54409.06455696001 2024-07-17,19:20:33.000,199,11048055,-795,0,1721244032,12585.737917259998,181.4677974599981,54408.98769864 2024-07-17,19:20:34.000,199,11048080,-795,0,1721244033,12585.663817849992,181.47484659000474,54409.022634240006 2024-07-17,19:20:35.000,199,11047993,-795,0,1721244034,12585.690763090002,181.42550268000196,54409.2182736 2024-07-17,19:20:36.000,199,11047987,-795,0,1721244035,12585.589718440002,181.42550268000196,54409.10647968 2024-07-17,19:20:37.000,199,11048084,-795,0,1721244036,12585.556036889997,181.38320789999852,54409.0785312 2024-07-17,19:20:38.000,199,11048052,-795,0,1721244037,12585.502146409992,181.3691096399998,54409.02962136 2024-07-17,19:20:39.000,199,11048070,-795,0,1721244038,12585.495410099997,181.31271659999766,54408.98769864 2024-07-17,19:20:40.000,199,11048048,-795,0,1721244039,12585.549300580002,181.2704218200015,54409.13442816001 2024-07-17,19:20:41.000,199,11048070,-795,0,1721244040,12585.522355339992,181.24927443000342,54409.19731224 2024-07-17,19:20:42.000,199,11048102,-795,0,1721244041,12585.589718440002,181.15763574000448,54409.18333800001 2024-07-17,19:20:43.000,199,11047995,-795,0,1721244042,12585.562773199992,181.03780053000082,54409.0785312 2024-07-17,19:20:44.000,199,11048014,-795,0,1721244043,12585.576245819997,181.05189878999954,54409.24622208 2024-07-17,19:20:45.000,199,11048092,-795,0,1721244044,12585.623399989992,180.95321097000124,54409.239234960005 2024-07-17,19:20:46.000,199,11048021,-795,0,1721244045,12585.650345230002,180.93206358000316,54409.24622208 2024-07-17,19:20:47.000,199,11048030,-795,0,1721244046,12585.630136300002,180.8968179299991,54409.071544080005 2024-07-17,19:20:48.000,199,11048065,-795,0,1721244047,12585.623399989992,180.82632662999822,54409.04359560001 2024-07-17,19:20:49.000,199,11048036,-795,0,1721244048,12585.724444639993,180.74173706999863,54409.05058272 2024-07-17,19:20:50.000,199,11048032,-795,0,1721244049,12585.724444639993,180.74173706999863,54409.141415280006 2024-07-17,19:20:51.000,199,11048029,-795,0,1721244050,12585.785071429993,180.6782949000044,54409.19731224 2024-07-17,19:20:52.000,199,11048023,-795,0,1721244051,12585.710972020002,180.6641966399984,54409.288144800004 2024-07-17,19:20:53.000,199,11048049,-795,0,1721244052,12585.710972020002,180.6289509900016,54409.08551832 2024-07-17,19:20:54.000,199,11048069,-795,0,1721244053,12585.758126189998,180.62190186000225,54409.15538952 2024-07-17,19:20:55.000,199,11048058,-795,0,1721244054,12585.771598810003,180.5514105600014,54409.18333800001 2024-07-17,19:20:56.000,199,11048004,-795,0,1721244055,12585.771598810003,180.52321404000395,54409.20429936 2024-07-17,19:20:57.000,199,11048021,-795,0,1721244056,12585.744653569993,180.49501751999924,54409.1484024 2024-07-17,19:20:58.000,199,11048016,-795,0,1721244057,12585.697499399997,180.48091926000052,54409.0785312 2024-07-17,19:20:59.000,199,11048040,-795,0,1721244058,12585.704235709993,180.42452621999837,54409.13442816001 2024-07-17,19:21:00.000,199,11048061,-795,0,1721244059,12585.630136300002,180.44567361000372,54409.02962136 2024-07-17,19:21:01.000,199,11048042,-795,0,1721244060,12585.650345230002,180.44567361000372,54409.00866 2024-07-17,19:21:02.000,199,11048031,-795,0,1721244061,12585.596454749997,180.50911577999796,54408.84096912 2024-07-17,19:21:03.000,199,11048033,-795,0,1721244062,12585.535827959997,180.5514105600014,54408.79904640001 2024-07-17,19:21:04.000,199,11048042,-795,0,1721244063,12585.515619029997,180.6500983799997,54408.95975016 2024-07-17,19:21:05.000,199,11048022,-795,0,1721244064,12585.549300580002,180.67124576999777,54408.95975016 2024-07-17,19:21:06.000,199,11048078,-795,0,1721244065,12585.468464860001,180.7769827200027,54408.806033520006 2024-07-17,19:21:07.000,199,11048034,-795,0,1721244066,12585.380892829991,180.84747402000357,54408.75013656 2024-07-17,19:21:08.000,199,11047971,-795,0,1721244067,12585.374156519996,180.95321097000124,54408.79205928 2024-07-17,19:21:09.000,199,11048083,-795,0,1721244068,12585.32700235,180.98845661999803,54408.70821384001 2024-07-17,19:21:10.000,199,11048087,-795,0,1721244069,12585.25963924999,180.98140748999867,54408.82000776 2024-07-17,19:21:11.000,199,11048080,-795,0,1721244070,12585.20574877,181.03780053000082,54408.7641108 2024-07-17,19:21:12.000,199,11048048,-795,0,1721244071,12585.091231499995,181.1082918300017,54408.6942396 2024-07-17,19:21:13.000,199,11048067,-795,0,1721244072,12585.09796780999,181.0730461800049,54408.77808504001 2024-07-17,19:21:14.000,199,11048046,-795,0,1721244073,12585.06428626,181.1223900900004,54408.84096912 2024-07-17,19:21:15.000,199,11048029,-795,0,1721244074,12585.030604709995,181.15058660999784,54408.79904640001 2024-07-17,19:21:16.000,199,11048045,-795,0,1721244075,12585.00365947,181.20697965,54408.87590472001 2024-07-17,19:21:17.000,199,11048084,-795,0,1721244076,12584.929560059994,181.15058660999784,54408.7641108 2024-07-17,19:21:18.000,199,11048036,-795,0,1721244077,12584.929560059994,181.16468487000384,54408.77808504001 2024-07-17,19:21:19.000,199,11048041,-795,0,1721244078,12585.00365947,181.13648834999913,54408.88289184 2024-07-17,19:21:20.000,199,11048048,-795,0,1721244079,12585.010395779995,181.20697965,54408.903853200005 2024-07-17,19:21:21.000,199,11048042,-795,0,1721244080,12585.08449519,181.1717340000032,54408.833982000004 2024-07-17,19:21:22.000,199,11048026,-795,0,1721244081,12585.12491305,181.15763574000448,54408.81302064 2024-07-17,19:21:23.000,199,11047998,-795,0,1721244082,12585.20574877,181.09419357000297,54408.806033520006 2024-07-17,19:21:24.000,199,11048041,-795,0,1721244083,12585.320266039991,181.1223900900004,54408.95975016 2024-07-17,19:21:25.000,199,11048052,-795,0,1721244084,12585.448255930001,181.08009531000425,54408.91782744 2024-07-17,19:21:26.000,199,11048071,-795,0,1721244085,12585.475201169997,181.1082918300017,54408.99468576001 2024-07-17,19:21:27.000,199,11048062,-795,0,1721244086,12585.461728549992,181.1223900900004,54408.79205928 2024-07-17,19:21:28.000,199,11048049,-795,0,1721244087,12585.535827959997,181.15763574000448,54408.84096912 2024-07-17,19:21:29.000,199,11048050,-795,0,1721244088,12585.589718440002,181.16468487000384,54408.96673728001 2024-07-17,19:21:30.000,199,11048068,-795,0,1721244089,12585.569509510002,181.13648834999913,54408.952763040004 2024-07-17,19:21:31.000,199,11048040,-795,0,1721244090,12585.542564269992,181.18583226000192,54408.98769864 2024-07-17,19:21:32.000,199,11048018,-795,0,1721244091,12585.441519619992,181.21402877999935,54408.94577592001 2024-07-17,19:21:33.000,199,11047942,-795,0,1721244092,12585.394365449996,181.18583226000192,54409.001672880004 2024-07-17,19:21:34.000,199,11048030,-795,0,1721244093,12585.347211280001,181.2210779099987,54409.071544080005 2024-07-17,19:21:35.000,199,11048059,-795,0,1721244094,12585.273111869996,181.18583226000192,54409.09250544001 2024-07-17,19:21:36.000,199,11048048,-795,0,1721244095,12585.08449519,181.20697965,54409.05058272 2024-07-17,19:21:37.000,199,11048073,-795,0,1721244096,12585.010395779995,181.19288139000128,54409.120453920004 2024-07-17,19:21:38.000,199,11048034,-795,0,1721244097,12584.95650529999,181.20697965,54409.28115768001 2024-07-17,19:21:39.000,199,11048102,-795,0,1721244098,12584.841988029999,181.2210779099987,54409.24622208 2024-07-17,19:21:40.000,199,11048067,-795,0,1721244099,12584.687052899993,181.24222530000407,54409.20429936 2024-07-17,19:21:41.000,199,11048069,-795,0,1721244100,12584.559063009998,181.20697965,54409.11346680001 2024-07-17,19:21:42.000,199,11048035,-795,0,1721244101,12584.532117770003,181.18583226000192,54408.95975016 2024-07-17,19:21:43.000,199,11047999,-795,0,1721244102,12584.464754669993,181.20697965,54409.09250544001 2024-07-17,19:21:44.000,199,11048072,-795,0,1721244103,12584.330028470002,181.1717340000032,54408.91782744 2024-07-17,19:21:45.000,199,11048056,-795,0,1721244104,12584.431073120002,181.15058660999784,54409.169363760004 2024-07-17,19:21:46.000,199,11048022,-795,0,1721244105,12584.404127879992,181.1223900900004,54409.120453920004 2024-07-17,19:21:47.000,199,11048039,-795,0,1721244106,12584.390655260002,181.16468487000384,54409.09949256 2024-07-17,19:21:48.000,199,11048092,-795,0,1721244107,12584.383918949992,181.16468487000384,54409.02962136 2024-07-17,19:21:49.000,199,11048039,-795,0,1721244108,12584.417600499997,181.14353747999849,54408.95975016 2024-07-17,19:21:50.000,199,11048062,-795,0,1721244109,12584.458018359997,181.15763574000448,54408.92481456001 2024-07-17,19:21:51.000,199,11048113,-795,0,1721244110,12584.518645149998,181.15763574000448,54408.92481456001 2024-07-17,19:21:52.000,199,11048047,-795,0,1721244111,12584.511908840002,181.19288139000128,54408.82699488001 2024-07-17,19:21:53.000,199,11048081,-795,0,1721244112,12584.633162419988,181.11534096000105,54408.833982000004 2024-07-17,19:21:54.000,199,11048050,-795,0,1721244113,12584.646635039993,181.13648834999913,54408.952763040004 2024-07-17,19:21:55.000,199,11048050,-795,0,1721244114,12584.713998139989,181.19288139000128,54408.99468576001 2024-07-17,19:21:56.000,199,11047998,-795,0,1721244115,12584.660107659998,181.16468487000384,54408.93180168 2024-07-17,19:21:57.000,199,11048030,-795,0,1721244116,12584.666843969993,181.13648834999913,54408.88987896 2024-07-17,19:21:58.000,199,11048068,-795,0,1721244117,12584.633162419988,181.17878313000256,54408.833982000004 2024-07-17,19:21:59.000,199,11048044,-795,0,1721244118,12584.653371349988,181.22812703999807,54408.94577592001 2024-07-17,19:22:00.000,199,11048054,-795,0,1721244119,12584.673580279989,181.26337269000214,54408.98071152 2024-07-17,19:22:01.000,199,11048055,-795,0,1721244120,12584.565799319993,181.28452008000022,54408.70821384001 2024-07-17,19:22:02.000,199,11048072,-795,0,1721244121,12584.592744559988,181.333863990003,54408.92481456001 2024-07-17,19:22:03.000,199,11048000,-795,0,1721244122,12584.626426109993,181.4184535500026,54408.8689176 2024-07-17,19:22:04.000,199,11048068,-795,0,1721244123,12584.525381459993,181.4818957200041,54408.86193048 2024-07-17,19:22:05.000,199,11048069,-795,0,1721244124,12584.491699910002,181.51009224000154,54408.81302064 2024-07-17,19:22:06.000,199,11048062,-795,0,1721244125,12584.404127879992,181.53828875999898,54408.82699488001 2024-07-17,19:22:07.000,199,11048055,-795,0,1721244126,12584.303083229992,181.57353441000305,54408.6942396 2024-07-17,19:22:08.000,199,11048118,-795,0,1721244127,12584.228983820001,181.5805835400024,54408.736162320005 2024-07-17,19:22:09.000,199,11048040,-795,0,1721244128,12584.222247509992,181.58763267000177,54408.82699488001 2024-07-17,19:22:10.000,199,11048043,-795,0,1721244129,12584.12793917,181.6158291899992,54408.72218808 2024-07-17,19:22:11.000,199,11047999,-795,0,1721244130,12584.060576069991,181.67222223000135,54408.61039416001 2024-07-17,19:22:12.000,199,11048025,-795,0,1721244131,12583.952795109995,181.64402571000392,54408.51257448001 2024-07-17,19:22:13.000,199,11047999,-795,0,1721244132,12583.90564094,181.63697658000456,54408.5544972 2024-07-17,19:22:14.000,199,11048041,-795,0,1721244133,12583.80459629,181.6158291899992,54408.5544972 2024-07-17,19:22:15.000,199,11048062,-795,0,1721244134,12583.75744211999,181.60878005999984,54408.58943280001 2024-07-17,19:22:16.000,199,11048027,-795,0,1721244135,12583.710287949994,181.57353441000305,54408.484626 2024-07-17,19:22:17.000,199,11048026,-795,0,1721244136,12583.710287949994,181.53123962999962,54408.484626 2024-07-17,19:22:18.000,199,11048063,-795,0,1721244137,12583.72376057,181.48894485000346,54408.59641992 2024-07-17,19:22:19.000,199,11048020,-795,0,1721244138,12583.72376057,181.51009224000154,54408.59641992 2024-07-17,19:22:20.000,199,11048063,-795,0,1721244139,12583.68334271,181.4818957200041,54408.57545856 2024-07-17,19:22:21.000,199,11048046,-795,0,1721244140,12583.68334271,181.4184535500026,54408.53353584 2024-07-17,19:22:22.000,199,11048028,-795,0,1721244141,12583.669870089994,181.34091312000237,54408.53353584 2024-07-17,19:22:23.000,199,11048016,-795,0,1721244142,12583.70355164,181.31271659999766,54408.50558736 2024-07-17,19:22:24.000,199,11048052,-795,0,1721244143,12583.77765104999,181.24927443000342,54408.568471440005 2024-07-17,19:22:25.000,199,11048045,-795,0,1721244144,12583.80459629,181.21402877999935,54408.60340704 2024-07-17,19:22:26.000,199,11048051,-795,0,1721244145,12583.78438736,181.0871444400036,54408.50558736 2024-07-17,19:22:27.000,199,11047983,-795,0,1721244146,12583.73723318999,181.04484966000018,54408.4147548 2024-07-17,19:22:28.000,199,11047978,-795,0,1721244147,12583.71702425999,181.00255488000403,54408.42872904 2024-07-17,19:22:29.000,199,11048017,-795,0,1721244148,12583.71702425999,180.93911271000252,54408.42872904 2024-07-17,19:22:30.000,199,11048011,-795,0,1721244149,12583.69681532999,180.90386705999845,54408.44270328001 2024-07-17,19:22:31.000,199,11048066,-795,0,1721244150,12583.602506989999,180.86862141000165,54408.33789648 2024-07-17,19:22:32.000,199,11048018,-795,0,1721244151,12583.535143889989,180.81927749999886,54408.33789648 2024-07-17,19:22:33.000,199,11048023,-795,0,1721244152,12583.487989719993,180.7769827200027,54408.34488360001 2024-07-17,19:22:34.000,199,11048047,-795,0,1721244153,12583.427362929993,180.72058968000056,54408.46366464001 2024-07-17,19:22:35.000,199,11047976,-795,0,1721244154,12583.333054590003,180.72763880999992,54408.400780560005 2024-07-17,19:22:36.000,199,11048037,-795,0,1721244155,12583.184855769992,180.748786199998,54408.330909360004 2024-07-17,19:22:37.000,199,11048039,-795,0,1721244156,12583.070338500002,180.72763880999992,54408.14225712 2024-07-17,19:22:38.000,199,11048036,-795,0,1721244157,12583.023184329992,180.748786199998,54408.21911544 2024-07-17,19:22:39.000,199,11048020,-795,0,1721244158,12582.901930749991,180.72058968000056,54408.15623136001 2024-07-17,19:22:40.000,199,11048024,-795,0,1721244159,12582.90866706,180.74173706999863,54408.27501240001 2024-07-17,19:22:41.000,199,11048065,-795,0,1721244160,12582.794149789996,180.7135405500012,54408.03745032001 2024-07-17,19:22:42.000,199,11048084,-795,0,1721244161,12582.874985509996,180.73468793999928,54408.19815408 2024-07-17,19:22:43.000,199,11047999,-795,0,1721244162,12582.80762241,180.68534403000376,54407.967579120006 2024-07-17,19:22:44.000,199,11047970,-795,0,1721244163,12582.88845813,180.7135405500012,54408.07937304 2024-07-17,19:22:45.000,199,11048079,-795,0,1721244164,12582.922139679991,180.7135405500012,54408.17719272001 2024-07-17,19:22:46.000,199,11048043,-795,0,1721244165,12583.002975399992,180.70649142000184,54408.10732152001 2024-07-17,19:22:47.000,199,11048076,-795,0,1721244166,12582.989502780001,180.7135405500012,54408.0304632 2024-07-17,19:22:48.000,199,11048040,-795,0,1721244167,12583.070338500002,180.68534403000376,54408.03745032001 2024-07-17,19:22:49.000,199,11048062,-795,0,1721244168,12583.198328389997,180.7135405500012,54408.27501240001 2024-07-17,19:22:50.000,199,11048047,-795,0,1721244169,12583.211801010002,180.69239316000312,54408.14924424 2024-07-17,19:22:51.000,199,11047982,-795,0,1721244170,12583.258955179997,180.74173706999863,54408.05841168001 2024-07-17,19:22:52.000,199,11048003,-795,0,1721244171,12583.299373039998,180.70649142000184,54407.98155336 2024-07-17,19:22:53.000,199,11047995,-795,0,1721244172,12583.373472449988,180.762884460004,54408.07937304 2024-07-17,19:22:54.000,199,11048072,-795,0,1721244173,12583.434099239988,180.78403185000207,54408.08636016001 2024-07-17,19:22:55.000,199,11048021,-795,0,1721244174,12583.447571859993,180.85452315000293,54408.14924424 2024-07-17,19:22:56.000,199,11048093,-795,0,1721244175,12583.501462339998,180.82632662999822,54408.184179840006 2024-07-17,19:22:57.000,199,11048022,-795,0,1721244176,12583.555352819989,180.85452315000293,54408.1702056 2024-07-17,19:22:58.000,199,11048015,-795,0,1721244177,12583.642924849999,180.84042489000421,54408.36584496 2024-07-17,19:22:59.000,199,11047965,-795,0,1721244178,12583.663133779999,180.8122283699995,54408.4147548 2024-07-17,19:23:00.000,199,11047996,-795,0,1721244179,12583.642924849999,180.84042489000421,54408.32392224001 2024-07-17,19:23:01.000,199,11048027,-795,0,1721244180,12583.63618853999,180.8122283699995,54408.330909360004 2024-07-17,19:23:02.000,199,11048044,-795,0,1721244181,12583.622715919999,180.7769827200027,54408.3798192 2024-07-17,19:23:03.000,199,11048068,-795,0,1721244182,12583.555352819989,180.72058968000056,54408.4147548 2024-07-17,19:23:04.000,199,11048035,-795,0,1721244183,12583.528407579994,180.68534403000376,54408.470651760006 2024-07-17,19:23:05.000,199,11048052,-795,0,1721244184,12583.440835549998,180.67124576999777,54408.42872904 2024-07-17,19:23:06.000,199,11048043,-795,0,1721244185,12583.359999829998,180.58665620999818,54408.39379344001 2024-07-17,19:23:07.000,199,11048021,-795,0,1721244186,12583.171383150002,180.5514105600014,54408.21911544 2024-07-17,19:23:08.000,199,11047987,-795,0,1721244187,12583.050129570001,180.50911577999796,54408.19116696 2024-07-17,19:23:09.000,199,11048019,-795,0,1721244188,12582.928875990001,180.43157534999773,54408.1003344 2024-07-17,19:23:10.000,199,11048006,-795,0,1721244189,12582.874985509996,180.38928057000157,54408.1003344 2024-07-17,19:23:11.000,199,11048036,-795,0,1721244190,12582.794149789996,180.33993665999878,54408.12828288001 2024-07-17,19:23:12.000,199,11048107,-795,0,1721244191,12582.72005037999,180.29059275000327,54408.04443744 2024-07-17,19:23:13.000,199,11048031,-795,0,1721244192,12582.74699562,180.26239622999856,54407.98155336 2024-07-17,19:23:14.000,199,11048029,-795,0,1721244193,12582.76720455,180.2201014500024,54408.00950184001 2024-07-17,19:23:15.000,199,11047987,-795,0,1721244194,12582.76720455,180.1919049299977,54408.04443744 2024-07-17,19:23:16.000,199,11048004,-795,0,1721244195,12582.814358719996,180.18485579999833,54408.02347608 2024-07-17,19:23:17.000,199,11048051,-795,0,1721244196,12582.834567649996,180.12846276000346,54407.93963064001 2024-07-17,19:23:18.000,199,11048000,-795,0,1721244197,12582.901930749991,180.12846276000346,54407.89072080001 2024-07-17,19:23:19.000,199,11048067,-795,0,1721244198,12582.976030159996,180.1566592800009,54408.184179840006 2024-07-17,19:23:20.000,199,11048040,-795,0,1721244199,12583.110756360002,180.17780666999897,54408.330909360004 2024-07-17,19:23:21.000,199,11048035,-795,0,1721244200,12583.130965290002,180.13551189000282,54408.31693512 2024-07-17,19:23:22.000,199,11048047,-795,0,1721244201,12583.285900419993,180.14256102000218,54408.29597376001 2024-07-17,19:23:23.000,199,11048012,-795,0,1721244202,12583.312845660002,180.1919049299977,54408.309948 2024-07-17,19:23:24.000,199,11047995,-795,0,1721244203,12583.407153999993,180.1707575399996,54408.233089680005 2024-07-17,19:23:25.000,199,11048078,-795,0,1721244204,12583.467780789993,180.19895406000433,54408.330909360004 2024-07-17,19:23:26.000,199,11048019,-795,0,1721244205,12583.494726029989,180.18485579999833,54408.32392224001 2024-07-17,19:23:27.000,199,11048006,-795,0,1721244206,12583.474517099989,180.19895406000433,54408.24706392 2024-07-17,19:23:28.000,199,11048012,-795,0,1721244207,12583.528407579994,180.1919049299977,54408.2400768 2024-07-17,19:23:29.000,199,11048032,-795,0,1721244208,12583.602506989999,180.1566592800009,54408.3798192 2024-07-17,19:23:30.000,199,11048063,-795,0,1721244209,12583.602506989999,180.12846276000346,54408.44270328001 2024-07-17,19:23:31.000,199,11048036,-795,0,1721244210,12583.521671269998,180.1214136300041,54408.46366464001 2024-07-17,19:23:32.000,199,11048030,-795,0,1721244211,12583.481253409998,180.1214136300041,54408.26802528 2024-07-17,19:23:33.000,199,11047970,-795,0,1721244212,12583.487989719993,180.07911885000067,54408.37283208001 2024-07-17,19:23:34.000,199,11048060,-795,0,1721244213,12583.393681379988,180.04387320000387,54408.37283208001 2024-07-17,19:23:35.000,199,11048071,-795,0,1721244214,12583.333054590003,180.02272580999852,54408.484626 2024-07-17,19:23:36.000,199,11048099,-795,0,1721244215,12583.272427800002,179.99452929000108,54408.37283208001 2024-07-17,19:23:37.000,199,11048005,-795,0,1721244216,12583.258955179997,179.96633277000365,54408.40776768 2024-07-17,19:23:38.000,199,11048035,-795,0,1721244217,12583.326318279993,179.9451853799983,54408.498600240004 2024-07-17,19:23:39.000,199,11048022,-795,0,1721244218,12583.252218870002,179.90289060000214,54408.47763888 2024-07-17,19:23:40.000,199,11048005,-795,0,1721244219,12583.306109349993,179.90289060000214,54408.35885784 2024-07-17,19:23:41.000,199,11048049,-795,0,1721244220,12583.279164109998,179.88174321000406,54408.29597376001 2024-07-17,19:23:42.000,199,11048027,-795,0,1721244221,12583.326318279993,179.89584147000278,54408.351870720006 2024-07-17,19:23:43.000,199,11048055,-795,0,1721244222,12583.333054590003,179.90289060000214,54408.3798192 2024-07-17,19:23:44.000,199,11048022,-795,0,1721244223,12583.366736139993,179.88879234000342,54408.24706392 2024-07-17,19:23:45.000,199,11048071,-795,0,1721244224,12583.474517099989,179.88174321000406,54408.42872904 2024-07-17,19:23:46.000,199,11048028,-795,0,1721244225,12583.487989719993,179.92403799000022,54408.43571616 2024-07-17,19:23:47.000,199,11047980,-795,0,1721244226,12583.481253409998,179.98043103000236,54408.42174192001 2024-07-17,19:23:48.000,199,11047992,-795,0,1721244227,12583.535143889989,180.01567667999916,54408.43571616 2024-07-17,19:23:49.000,199,11048047,-795,0,1721244228,12583.508198649994,179.98043103000236,54408.43571616 2024-07-17,19:23:50.000,199,11048038,-795,0,1721244229,12583.528407579994,180.02977493999788,54408.51257448001 2024-07-17,19:23:51.000,199,11048029,-795,0,1721244230,12583.487989719993,180.0368240700045,54408.45667752 2024-07-17,19:23:52.000,199,11048074,-795,0,1721244231,12583.494726029989,180.0579714600026,54408.45667752 2024-07-17,19:23:53.000,199,11048047,-795,0,1721244232,12583.508198649994,180.0720697200013,54408.50558736 2024-07-17,19:23:54.000,199,11048105,-795,0,1721244233,12583.528407579994,180.04387320000387,54408.568471440005 2024-07-17,19:23:55.000,199,11047981,-795,0,1721244234,12583.501462339998,180.10026623999875,54408.60340704 2024-07-17,19:23:56.000,199,11048004,-795,0,1721244235,12583.494726029989,180.02272580999852,54408.484626 2024-07-17,19:23:57.000,199,11048067,-795,0,1721244236,12583.440835549998,179.9451853799983,54408.43571616 2024-07-17,19:23:58.000,199,11048036,-795,0,1721244237,12583.454308169989,179.9451853799983,54408.42872904 2024-07-17,19:23:59.000,199,11048038,-795,0,1721244238,12583.434099239988,179.88879234000342,54408.666291120004 2024-07-17,19:24:00.000,199,11048048,-795,0,1721244239,12583.494726029989,179.84649756,54408.72917520001 2024-07-17,19:24:01.000,199,11048051,-795,0,1721244240,12583.501462339998,179.74076061000233,54408.67327824 2024-07-17,19:24:02.000,199,11048112,-795,0,1721244241,12583.548616509994,179.70551495999825,54408.72218808 2024-07-17,19:24:03.000,199,11048021,-795,0,1721244242,12583.514934959989,179.60682713999995,54408.61039416001 2024-07-17,19:24:04.000,199,11048024,-795,0,1721244243,12583.575561749989,179.49404106000293,54408.59641992 2024-07-17,19:24:05.000,199,11048045,-795,0,1721244244,12583.622715919999,179.4165006300027,54408.65930400001 2024-07-17,19:24:06.000,199,11048052,-795,0,1721244245,12583.65639746999,179.38125497999863,54408.65231688 2024-07-17,19:24:07.000,199,11048100,-795,0,1721244246,12583.63618853999,179.28256716000033,54408.60340704 2024-07-17,19:24:08.000,199,11048119,-795,0,1721244247,12583.710287949994,179.27551803000097,54408.64532976 2024-07-17,19:24:09.000,199,11048103,-795,0,1721244248,12583.831541529995,179.21912498999882,54408.81302064 2024-07-17,19:24:10.000,199,11048074,-795,0,1721244249,12583.88543201,179.2050267300001,54408.77808504001 2024-07-17,19:24:11.000,199,11047983,-795,0,1721244250,12583.90564094,179.24027238000417,54408.806033520006 2024-07-17,19:24:12.000,199,11048016,-755,0,1721244251,12583.89890462999,179.2684689000016,54408.70821384001 2024-07-17,19:24:13.000,199,11048004,-795,0,1721244252,12583.96626773,179.26141977000225,54408.74314944 2024-07-17,19:24:14.000,199,11048086,-795,0,1721244253,12584.02015820999,179.33191107000312,54408.82699488001 2024-07-17,19:24:15.000,199,11048051,-795,0,1721244254,12584.013421899996,179.388304109998,54408.92481456001 2024-07-17,19:24:16.000,199,11048073,-795,0,1721244255,12584.00668559,179.42354976000206,54408.88289184 2024-07-17,19:24:17.000,199,11048076,-795,0,1721244256,12583.98647666,179.42354976000206,54408.952763040004 2024-07-17,19:24:18.000,199,11048109,-795,0,1721244257,12583.95953141999,179.47289367000485,54408.89686608001 2024-07-17,19:24:19.000,199,11047982,-795,0,1721244258,12583.90564094,179.48699193000357,54408.87590472001 2024-07-17,19:24:20.000,199,11048017,-675,0,1721244259,12583.81806890999,179.52223758000036,54408.7641108 2024-07-17,19:24:21.000,199,11048062,-795,0,1721244260,12583.69681532999,179.48699193000357,54408.60340704 2024-07-17,19:24:22.000,199,11048047,-795,0,1721244261,12583.68334271,179.48699193000357,54408.60340704 2024-07-17,19:24:23.000,199,11048094,-795,0,1721244262,12583.602506989999,179.48699193000357,54408.638342640006 2024-07-17,19:24:24.000,199,11048013,-795,0,1721244263,12583.61597960999,179.43764802000078,54408.67327824 2024-07-17,19:24:25.000,199,11048053,-795,0,1721244264,12583.528407579994,179.33896020000248,54408.6243684 2024-07-17,19:24:26.000,199,11048091,-795,0,1721244265,12583.548616509994,179.26141977000225,54408.70122672 2024-07-17,19:24:27.000,199,11048020,-795,0,1721244266,12583.407153999993,179.19797760000074,54408.54052296001 2024-07-17,19:24:28.000,199,11048032,-635,0,1721244267,12583.467780789993,179.14863368999795,54408.49161312001 2024-07-17,19:24:29.000,199,11048058,-795,0,1721244268,12583.400417689998,179.06404412999836,54408.51257448001 2024-07-17,19:24:30.000,199,11048078,-795,0,1721244269,12583.393681379988,179.04994586999965,54408.47763888 2024-07-17,19:24:31.000,199,11048018,-795,0,1721244270,12583.359999829998,179.00060196000413,54408.44270328001 2024-07-17,19:24:32.000,199,11048079,-795,0,1721244271,12583.386945069993,178.99355283000477,54408.4147548 2024-07-17,19:24:33.000,199,11048067,-795,0,1721244272,12583.420626619998,178.97240543999942,54408.484626 2024-07-17,19:24:34.000,199,11048081,-795,0,1721244273,12583.487989719993,178.95125805000134,54408.57545856 2024-07-17,19:24:35.000,199,11048003,-795,0,1721244274,12583.514934959989,178.95125805000134,54408.60340704 2024-07-17,19:24:36.000,199,11048019,-795,0,1721244275,12583.595770679989,178.97240543999942,54408.61039416001 2024-07-17,19:24:37.000,199,11048050,-795,0,1721244276,12583.649661159994,178.97945456999878,54408.5544972 2024-07-17,19:24:38.000,199,11048064,-795,0,1721244277,12583.77765104999,178.96535631000006,54408.54751008 2024-07-17,19:24:39.000,199,11048051,-795,0,1721244278,12583.892168319995,178.94420892000198,54408.65930400001 2024-07-17,19:24:40.000,199,11048069,-795,0,1721244279,12583.993212969996,178.95125805000134,54408.60340704 2024-07-17,19:24:41.000,199,11048065,-795,0,1721244280,12584.161620719991,178.90191413999855,54408.82699488001 2024-07-17,19:24:42.000,199,11048072,-795,0,1721244281,12584.289610610002,178.88076675000048,54408.7641108 2024-07-17,19:24:43.000,199,11048044,-795,0,1721244282,12584.330028470002,178.82437370999833,54408.70821384001 2024-07-17,19:24:44.000,199,11048034,-795,0,1721244283,12584.471490980002,178.84552110000368,54408.74314944 2024-07-17,19:24:45.000,199,11048085,-795,0,1721244284,12584.484963599993,178.7961771900009,54408.77109792 2024-07-17,19:24:46.000,199,11047981,-795,0,1721244285,12584.626426109993,178.68339111000387,54408.666291120004 2024-07-17,19:24:47.000,199,11048043,-795,0,1721244286,12584.788097549994,178.71863676000066,54408.96673728001 2024-07-17,19:24:48.000,199,11048062,-795,0,1721244287,12584.794833859989,178.7468332799981,54408.89686608001 2024-07-17,19:24:49.000,199,11048069,-795,0,1721244288,12584.90261482,178.6974893700026,54409.09250544001 2024-07-17,19:24:50.000,199,11048044,-795,0,1721244289,12584.93629636999,178.76798067000345,54409.03660848 2024-07-17,19:24:51.000,199,11047987,-795,0,1721244290,12584.929560059994,178.80322632000025,54409.05058272 2024-07-17,19:24:52.000,199,11048018,-795,0,1721244291,12584.909351129994,178.8596193600024,54408.89686608001 2024-07-17,19:24:53.000,199,11047974,-795,0,1721244292,12584.92282375,178.83142283999769,54408.903853200005 2024-07-17,19:24:54.000,199,11048075,-795,0,1721244293,12584.89587850999,178.91601240000455,54408.99468576001 2024-07-17,19:24:55.000,199,11048064,-795,0,1721244294,12584.83525171999,178.9583071800007,54409.02962136 2024-07-17,19:24:56.000,199,11048079,-795,0,1721244295,12584.761152309999,179.09928978000244,54408.833982000004 2024-07-17,19:24:57.000,199,11048072,-795,0,1721244296,12584.774624929989,179.13453542999923,54409.03660848 2024-07-17,19:24:58.000,199,11048094,-795,0,1721244297,12584.713998139989,179.2050267300001,54408.99468576001 2024-07-17,19:24:59.000,199,11048026,-795,0,1721244298,12584.700525519998,179.28961628999969,54409.11346680001 2024-07-17,19:25:00.000,199,11048016,-795,0,1721244299,12584.586008249993,179.38125497999863,54408.952763040004 2024-07-17,19:25:01.000,199,11048065,-795,0,1721244300,12584.484963599993,179.4165006300027,54408.91782744 2024-07-17,19:25:02.000,199,11048053,-795,0,1721244301,12584.437809429997,179.5504340999978,54408.81302064 2024-07-17,19:25:03.000,199,11048040,-795,0,1721244302,12584.390655260002,179.5645323600038,54408.79205928 2024-07-17,19:25:04.000,199,11048065,-795,0,1721244303,12584.397391569997,179.64912192000338,54408.89686608001 2024-07-17,19:25:05.000,199,11048066,-795,0,1721244304,12584.390655260002,179.5997780100006,54408.99468576001 2024-07-17,19:25:06.000,199,11048060,-795,0,1721244305,12584.383918949992,179.64912192000338,54408.87590472001 2024-07-17,19:25:07.000,199,11048049,-795,0,1721244306,12584.343501089992,179.52223758000036,54408.86193048 2024-07-17,19:25:08.000,199,11048018,-795,0,1721244307,12584.377182639997,179.52928670999972,54408.84795624001 2024-07-17,19:25:09.000,199,11048061,-795,0,1721244308,12584.417600499997,179.40945150000334,54408.833982000004 2024-07-17,19:25:10.000,199,11048057,-795,0,1721244309,12584.397391569997,179.40240237000398,54408.87590472001 2024-07-17,19:25:11.000,199,11048038,-795,0,1721244310,12584.323292159992,179.3178128100044,54408.77109792 2024-07-17,19:25:12.000,199,11048062,-795,0,1721244311,12584.390655260002,179.26141977000225,54408.75712368001 2024-07-17,19:25:13.000,199,11048027,-795,0,1721244312,12584.437809429997,179.22617411999818,54408.833982000004 2024-07-17,19:25:14.000,199,11048045,-795,0,1721244313,12584.458018359997,179.21912498999882,54408.88289184 2024-07-17,19:25:15.000,199,11048069,-795,0,1721244314,12584.532117770003,179.1697810800033,54408.94577592001 2024-07-17,19:25:16.000,199,11048057,-795,0,1721244315,12584.538854079998,179.2332232500048,54408.88987896 2024-07-17,19:25:17.000,199,11048026,-795,0,1721244316,12584.673580279989,179.18387934000202,54408.903853200005 2024-07-17,19:25:18.000,199,11048008,-795,0,1721244317,12584.680316589998,179.28256716000033,54408.806033520006 2024-07-17,19:25:19.000,199,11048025,-795,0,1721244318,12584.754415999989,179.28256716000033,54408.84096912 2024-07-17,19:25:20.000,199,11048048,-795,0,1721244319,12584.85546064999,179.34600933000183,54409.02962136 2024-07-17,19:25:21.000,199,11048046,-795,0,1721244320,12584.969977919995,179.36010759000055,54409.05756984 2024-07-17,19:25:22.000,199,11048052,-795,0,1721244321,12585.010395779995,179.43764802000078,54409.022634240006 2024-07-17,19:25:23.000,199,11048032,-795,0,1721244322,12585.06428626,179.48699193000357,54409.05058272 2024-07-17,19:25:24.000,199,11048081,-795,0,1721244323,12585.10470412,179.62797452999803,54409.120453920004 2024-07-17,19:25:25.000,199,11048059,-795,0,1721244324,12585.111440429995,179.67731844000082,54409.01564712001 2024-07-17,19:25:26.000,199,11048023,-795,0,1721244325,12585.18553984,179.79010451999784,54409.19731224 2024-07-17,19:25:27.000,199,11048099,-795,0,1721244326,12585.172067219995,179.85354668999935,54409.1484024 2024-07-17,19:25:28.000,199,11048065,-795,0,1721244327,12585.13838566999,180.0368240700045,54409.21128648001 2024-07-17,19:25:29.000,199,11048093,-795,0,1721244328,12585.151858289995,180.04387320000387,54409.2182736 2024-07-17,19:25:30.000,199,11048088,-795,0,1721244329,12585.111440429995,180.14961015000154,54409.16237664001 2024-07-17,19:25:31.000,199,11048049,-795,0,1721244330,12585.17880352999,180.20600319000368,54409.31609328 2024-07-17,19:25:32.000,199,11048025,-795,0,1721244331,12585.04407733,180.26944535999792,54409.16237664001 2024-07-17,19:25:33.000,199,11048038,-795,0,1721244332,12585.050813639995,180.31174014000135,54409.26718344 2024-07-17,19:25:34.000,199,11048081,-795,0,1721244333,12584.990186849995,180.33993665999878,54409.27417056 2024-07-17,19:25:35.000,199,11048040,-795,0,1721244334,12584.96324161,180.33993665999878,54409.239234960005 2024-07-17,19:25:36.000,199,11048071,-795,0,1721244335,12584.862196959999,180.3681331800035,54409.169363760004 2024-07-17,19:25:37.000,199,11048068,-795,0,1721244336,12584.868933269994,180.33288752999943,54409.18333800001 2024-07-17,19:25:38.000,199,11048076,-795,0,1721244337,12584.808306479994,180.3681331800035,54409.26718344 2024-07-17,19:25:39.000,199,11048039,-795,0,1721244338,12584.734207069989,180.33288752999943,54409.19731224 2024-07-17,19:25:40.000,199,11048050,-795,0,1721244339,12584.680316589998,180.36108405000414,54409.09250544001 2024-07-17,19:25:41.000,199,11048074,-795,0,1721244340,12584.586008249993,180.3187892700007,54408.9387888 2024-07-17,19:25:42.000,199,11048059,-795,0,1721244341,12584.565799319993,180.4033788300003,54408.79205928 2024-07-17,19:25:43.000,199,11048044,-795,0,1721244342,12584.586008249993,180.417477089999,54408.74314944 2024-07-17,19:25:44.000,199,11048040,-795,0,1721244343,12584.713998139989,180.47387013000116,54408.903853200005 2024-07-17,19:25:45.000,199,11048059,-795,0,1721244344,12584.788097549994,180.38223144000222,54408.94577592001 2024-07-17,19:25:46.000,199,11048071,-795,0,1721244345,12584.754415999989,180.34698578999814,54408.98769864 2024-07-17,19:25:47.000,199,11048044,-795,0,1721244346,12584.700525519998,180.37518231000286,54408.95975016 2024-07-17,19:25:48.000,199,11048002,-795,0,1721244347,12584.841988029999,180.417477089999,54409.05756984 2024-07-17,19:25:49.000,199,11048095,-795,0,1721244348,12584.882405889999,180.4033788300003,54409.06455696001 2024-07-17,19:25:50.000,199,11048051,-795,0,1721244349,12584.848724339994,180.45272274000308,54408.99468576001 2024-07-17,19:25:51.000,199,11048013,-795,0,1721244350,12584.767888619994,180.4668210000018,54409.022634240006 2024-07-17,19:25:52.000,199,11048078,-795,0,1721244351,12584.801570169999,180.5514105600014,54409.022634240006 2024-07-17,19:25:53.000,199,11048020,-795,0,1721244352,12584.841988029999,180.5514105600014,54409.022634240006 2024-07-17,19:25:54.000,199,11048038,-795,0,1721244353,12584.862196959999,180.6289509900016,54409.11346680001 2024-07-17,19:25:55.000,199,11047989,-795,0,1721244354,12584.83525171999,180.64304925000033,54409.12744104 2024-07-17,19:25:56.000,199,11047965,-795,0,1721244355,12584.767888619994,180.68534403000376,54409.022634240006 2024-07-17,19:25:57.000,199,11048075,-795,0,1721244356,12584.673580279989,180.7135405500012,54408.84795624001 2024-07-17,19:25:58.000,199,11048017,-795,0,1721244357,12584.660107659998,180.69944229000248,54408.86193048 2024-07-17,19:25:59.000,199,11048056,-795,0,1721244358,12584.700525519998,180.65714750999905,54408.973724400006 2024-07-17,19:26:00.000,199,11048067,-795,0,1721244359,12584.612953489988,180.70649142000184,54408.952763040004 2024-07-17,19:26:01.000,199,11048087,-795,0,1721244360,12584.639898729998,180.62190186000225,54409.0785312 2024-07-17,19:26:02.000,199,11048077,-795,0,1721244361,12584.606217179993,180.58665620999818,54409.09250544001 2024-07-17,19:26:03.000,199,11047995,-795,0,1721244362,12584.592744559988,180.5302631700033,54409.05058272 2024-07-17,19:26:04.000,199,11048045,-795,0,1721244363,12584.606217179993,180.5161649100046,54409.01564712001 2024-07-17,19:26:05.000,199,11048057,-795,0,1721244364,12584.646635039993,180.42452621999837,54409.13442816001 2024-07-17,19:26:06.000,199,11048092,-795,0,1721244365,12584.673580279989,180.417477089999,54409.10647968 2024-07-17,19:26:07.000,199,11048013,-795,0,1721244366,12584.619689799998,180.38928057000157,54408.98071152 2024-07-17,19:26:08.000,199,11048063,-795,0,1721244367,12584.639898729998,180.36108405000414,54409.08551832 2024-07-17,19:26:09.000,199,11048053,-795,0,1721244368,12584.808306479994,180.35403492000478,54409.190325120006 2024-07-17,19:26:10.000,199,11048067,-795,0,1721244369,12584.828515409994,180.38928057000157,54409.20429936 2024-07-17,19:26:11.000,199,11047990,-795,0,1721244370,12584.821779099999,180.35403492000478,54409.2182736 2024-07-17,19:26:12.000,199,11048048,-795,0,1721244371,12584.841988029999,180.39632970000093,54409.10647968 2024-07-17,19:26:13.000,199,11047991,-795,0,1721244372,12584.91608743999,180.41042795999965,54409.17635088 2024-07-17,19:26:14.000,199,11048045,-795,0,1721244373,12584.99692315999,180.44567361000372,54409.18333800001 2024-07-17,19:26:15.000,199,11048051,-795,0,1721244374,12585.010395779995,180.4668210000018,54409.1484024 2024-07-17,19:26:16.000,199,11048027,-795,0,1721244375,12585.08449519,180.54436143000203,54409.190325120006 2024-07-17,19:26:17.000,199,11048006,-795,0,1721244376,12585.071022569995,180.55845969000075,54409.190325120006 2024-07-17,19:26:18.000,199,11048061,-795,0,1721244377,12585.091231499995,180.6641966399984,54409.190325120006 2024-07-17,19:26:19.000,199,11047999,-795,0,1721244378,12585.11817673999,180.68534403000376,54409.26019632001 2024-07-17,19:26:20.000,199,11048050,-795,0,1721244379,12585.09796780999,180.76993359000335,54409.22526072 2024-07-17,19:26:21.000,199,11048038,-795,0,1721244380,12585.08449519,180.76993359000335,54409.22526072 2024-07-17,19:26:22.000,199,11048061,-795,0,1721244381,12585.05754994999,180.7769827200027,54409.16237664001 2024-07-17,19:26:23.000,199,11048040,-755,0,1721244382,12584.97671422999,180.748786199998,54409.15538952 2024-07-17,19:26:24.000,199,11048027,-795,0,1721244383,12584.969977919995,180.7769827200027,54409.169363760004 2024-07-17,19:26:25.000,199,11048054,-795,0,1721244384,12584.949768989994,180.69239316000312,54409.18333800001 2024-07-17,19:26:26.000,199,11048037,-795,0,1721244385,12584.788097549994,180.67124576999777,54409.17635088 2024-07-17,19:26:27.000,199,11048021,-795,0,1721244386,12584.720734449998,180.60780360000354,54409.08551832 2024-07-17,19:26:28.000,199,11048012,-795,0,1721244387,12584.619689799998,180.54436143000203,54409.03660848 2024-07-17,19:26:29.000,199,11048028,-795,0,1721244388,12584.565799319993,180.45272274000308,54409.05756984 2024-07-17,19:26:30.000,199,11048040,-795,0,1721244389,12584.390655260002,180.37518231000286,54408.95975016 2024-07-17,19:26:31.000,199,11048018,-795,0,1721244390,12584.336764779997,180.27649449000455,54408.89686608001 2024-07-17,19:26:32.000,199,11048027,-795,0,1721244391,12584.202038579991,180.23419971000112,54408.854943360006 2024-07-17,19:26:33.000,199,11048040,-795,0,1721244392,12584.134675479996,180.20600319000368,54408.79205928 2024-07-17,19:26:34.000,199,11047981,-795,0,1721244393,12584.148148100001,180.20600319000368,54408.87590472001 2024-07-17,19:26:35.000,199,11048017,-795,0,1721244394,12584.08752131,180.2201014500024,54408.833982000004 2024-07-17,19:26:36.000,199,11047947,-795,0,1721244395,12584.04036713999,180.26239622999856,54408.77808504001 2024-07-17,19:26:37.000,199,11048036,-795,0,1721244396,12583.99994927999,180.29764188000263,54408.70821384001 2024-07-17,19:26:38.000,199,11048017,-795,0,1721244397,12583.993212969996,180.38223144000222,54408.6942396 2024-07-17,19:26:39.000,199,11048019,-795,0,1721244398,12584.06731238,180.38223144000222,54408.8689176 2024-07-17,19:26:40.000,199,11048050,-795,0,1721244399,12584.175093339996,180.50911577999796,54408.84795624001 2024-07-17,19:26:41.000,199,11048027,-795,0,1721244400,12584.303083229992,180.54436143000203,54408.84795624001 2024-07-17,19:26:42.000,199,11048013,-795,0,1721244401,12584.397391569997,180.62190186000225,54408.833982000004 2024-07-17,19:26:43.000,199,11048060,-795,0,1721244402,12584.518645149998,180.67124576999777,54408.89686608001 2024-07-17,19:26:44.000,199,11048005,-795,0,1721244403,12584.606217179993,180.76993359000335,54408.806033520006 2024-07-17,19:26:45.000,199,11048005,-795,0,1721244404,12584.727470759994,180.75583533000463,54408.854943360006 2024-07-17,19:26:46.000,199,11047995,-795,0,1721244405,12584.828515409994,180.84042489000421,54408.89686608001 2024-07-17,19:26:47.000,199,11048051,-795,0,1721244406,12584.87566957999,180.81927749999886,54408.92481456001 2024-07-17,19:26:48.000,199,11048020,-795,0,1721244407,12584.909351129994,180.90386705999845,54409.03660848 2024-07-17,19:26:49.000,199,11047992,-795,0,1721244408,12585.111440429995,180.7769827200027,54409.190325120006 2024-07-17,19:26:50.000,199,11048054,-795,0,1721244409,12585.151858289995,180.79108098000142,54409.2182736 2024-07-17,19:26:51.000,199,11048065,-795,0,1721244410,12585.131649359995,180.748786199998,54409.27417056 2024-07-17,19:26:52.000,199,11048104,-795,0,1721244411,12585.071022569995,180.75583533000463,54409.16237664001 2024-07-17,19:26:53.000,199,11048058,-795,0,1721244412,12585.030604709995,180.6500983799997,54409.141415280006 2024-07-17,19:26:54.000,199,11048017,-795,0,1721244413,12585.050813639995,180.63600012000097,54409.2182736 2024-07-17,19:26:55.000,199,11048080,-795,0,1721244414,12584.949768989994,180.54436143000203,54409.20429936 2024-07-17,19:26:56.000,199,11048071,-795,0,1721244415,12584.828515409994,180.5655088200001,54409.18333800001 2024-07-17,19:26:57.000,199,11048042,-795,0,1721244416,12584.781361239999,180.45977187000244,54409.16237664001 2024-07-17,19:26:58.000,199,11048056,-795,0,1721244417,12584.720734449998,180.41042795999965,54409.19731224 2024-07-17,19:26:59.000,199,11048036,-795,0,1721244418,12584.626426109993,180.38928057000157,54409.35102888001 2024-07-17,19:27:00.000,199,11048020,-795,0,1721244419,12584.491699910002,180.34698578999814,54409.2532092 2024-07-17,19:27:01.000,199,11048058,-795,0,1721244420,12584.363710019992,180.304691010002,54409.141415280006 2024-07-17,19:27:02.000,199,11048056,-795,0,1721244421,12584.296346919997,180.35403492000478,54409.03660848 2024-07-17,19:27:03.000,199,11048025,-795,0,1721244422,12584.208774890001,180.34698578999814,54409.05058272 2024-07-17,19:27:04.000,199,11048016,-795,0,1721244423,12584.195302269996,180.4033788300003,54409.12744104 2024-07-17,19:27:05.000,199,11048038,-795,0,1721244424,12584.242456439992,180.41042795999965,54409.09949256 2024-07-17,19:27:06.000,199,11048039,-795,0,1721244425,12584.161620719991,180.53731230000267,54409.0785312 2024-07-17,19:27:07.000,199,11048054,-795,0,1721244426,12584.114466549996,180.57255794999946,54408.95975016 2024-07-17,19:27:08.000,199,11048045,-795,0,1721244427,12584.12793917,180.6782949000044,54408.952763040004 2024-07-17,19:27:09.000,199,11048058,-795,0,1721244428,12584.154884409996,180.73468793999928,54408.99468576001 2024-07-17,19:27:10.000,199,11048032,-795,0,1721244429,12584.175093339996,180.80517924000014,54408.94577592001 2024-07-17,19:27:11.000,199,11048030,-795,0,1721244430,12584.175093339996,180.86862141000165,54409.071544080005 2024-07-17,19:27:12.000,199,11048074,-715,0,1721244431,12584.255929059997,180.9109161899978,54408.98769864 2024-07-17,19:27:13.000,199,11048024,-795,0,1721244432,12584.289610610002,180.90386705999845,54409.00866 2024-07-17,19:27:14.000,199,11048074,-795,0,1721244433,12584.350237400002,180.9602601000006,54409.120453920004 2024-07-17,19:27:15.000,199,11048081,-795,0,1721244434,12584.363710019992,180.98140748999867,54409.05756984 2024-07-17,19:27:16.000,199,11048051,-795,0,1721244435,12584.356973709997,181.09419357000297,54409.00866 2024-07-17,19:27:17.000,199,11047980,-795,0,1721244436,12584.545590389993,181.11534096000105,54409.01564712001 2024-07-17,19:27:18.000,199,11048016,-795,0,1721244437,12584.646635039993,180.99550575000467,54408.88289184 2024-07-17,19:27:19.000,199,11048017,-795,0,1721244438,12584.747679689994,180.84042489000421,54408.9387888 2024-07-17,19:27:20.000,199,11048014,-795,0,1721244439,12584.687052899993,180.74173706999863,54408.973724400006 2024-07-17,19:27:21.000,199,11048035,-795,0,1721244440,12584.734207069989,180.62190186000225,54409.120453920004 2024-07-17,19:27:22.000,199,11048039,-795,0,1721244441,12584.747679689994,180.60075447000418,54409.190325120006 2024-07-17,19:27:23.000,199,11048010,-795,0,1721244442,12584.673580279989,180.5514105600014,54409.08551832 2024-07-17,19:27:24.000,199,11048030,-795,0,1721244443,12584.660107659998,180.53731230000267,54409.19731224 2024-07-17,19:27:25.000,199,11048083,-795,0,1721244444,12584.633162419988,180.4668210000018,54409.29513192 2024-07-17,19:27:26.000,199,11048049,-795,0,1721244445,12584.572535630003,180.48091926000052,54409.2182736 2024-07-17,19:27:27.000,199,11048008,-795,0,1721244446,12584.491699910002,180.5302631700033,54409.11346680001 2024-07-17,19:27:28.000,199,11048051,-795,0,1721244447,12584.458018359997,180.57255794999946,54409.19731224 2024-07-17,19:27:29.000,199,11048061,-795,0,1721244448,12584.525381459993,180.58665620999818,54409.3230804 2024-07-17,19:27:30.000,199,11048046,-795,0,1721244449,12584.491699910002,180.63600012000097,54409.26019632001 2024-07-17,19:27:31.000,199,11048035,-795,0,1721244450,12584.451282050002,180.67124576999777,54409.190325120006 2024-07-17,19:27:32.000,199,11048024,-795,0,1721244451,12584.350237400002,180.80517924000014,54409.05756984 2024-07-17,19:27:33.000,199,11048019,-795,0,1721244452,12584.417600499997,180.76993359000335,54409.11346680001 2024-07-17,19:27:34.000,199,11048031,-795,0,1721244453,12584.484963599993,180.84042489000421,54409.26019632001 2024-07-17,19:27:35.000,199,11048060,-795,0,1721244454,12584.484963599993,180.8615722800023,54409.11346680001 2024-07-17,19:27:36.000,199,11048068,-795,0,1721244455,12584.612953489988,180.9109161899978,54409.34404176 2024-07-17,19:27:37.000,199,11048051,-795,0,1721244456,12584.653371349988,180.85452315000293,54409.337054640004 2024-07-17,19:27:38.000,199,11048099,-795,0,1721244457,12584.767888619994,180.86862141000165,54409.309106160006 2024-07-17,19:27:39.000,199,11048049,-795,0,1721244458,12584.889142199994,180.8122283699995,54409.46980992001 2024-07-17,19:27:40.000,199,11048046,-795,0,1721244459,12584.94303268,180.81927749999886,54409.44884856001 2024-07-17,19:27:41.000,199,11048033,-795,0,1721244460,12585.05754994999,180.78403185000207,54409.49077128 2024-07-17,19:27:42.000,199,11048046,-795,0,1721244461,12585.09796780999,180.7769827200027,54409.37199024 2024-07-17,19:27:43.000,199,11048066,-795,0,1721244462,12585.05754994999,180.65714750999905,54409.36500312 2024-07-17,19:27:44.000,199,11048075,-795,0,1721244463,12585.13838566999,180.68534403000376,54409.36500312 2024-07-17,19:27:45.000,199,11048049,-795,0,1721244464,12585.273111869996,180.6641966399984,54409.406925840005 2024-07-17,19:27:46.000,199,11047995,-795,0,1721244465,12585.26637556,180.68534403000376,54409.3929516 2024-07-17,19:27:47.000,199,11048030,-795,0,1721244466,12585.252902939996,180.6641966399984,54409.39993872001 2024-07-17,19:27:48.000,199,11048000,-795,0,1721244467,12585.16533091,180.72763880999992,54409.46980992001 2024-07-17,19:27:49.000,199,11048038,-795,0,1721244468,12585.11817673999,180.69944229000248,54409.27417056 2024-07-17,19:27:50.000,199,11048044,-795,0,1721244469,12585.12491305,180.762884460004,54409.406925840005 2024-07-17,19:27:51.000,199,11048039,-795,0,1721244470,12585.03734101999,180.78403185000207,54409.36500312 2024-07-17,19:27:52.000,199,11048029,-795,0,1721244471,12584.969977919995,180.85452315000293,54409.31609328 2024-07-17,19:27:53.000,199,11048009,-795,0,1721244472,12584.90261482,180.82632662999822,54409.337054640004 2024-07-17,19:27:54.000,199,11048069,-795,0,1721244473,12584.808306479994,180.88271967000037,54409.3929516 2024-07-17,19:27:55.000,199,11048031,-795,0,1721244474,12584.720734449998,180.93911271000252,54409.35102888001 2024-07-17,19:27:56.000,199,11048012,-795,0,1721244475,12584.653371349988,180.98140748999867,54409.288144800004 2024-07-17,19:27:57.000,199,11048018,-795,0,1721244476,12584.525381459993,180.98845661999803,54409.10647968 2024-07-17,19:27:58.000,199,11048038,-795,0,1721244477,12584.431073120002,181.03075140000146,54409.15538952 2024-07-17,19:27:59.000,199,11048031,-795,0,1721244478,12584.397391569997,181.0237022700021,54409.13442816001 2024-07-17,19:28:00.000,199,11048034,-795,0,1721244479,12584.410864190002,181.09419357000297,54409.239234960005 2024-07-17,19:28:01.000,199,11048046,-795,0,1721244480,12584.437809429997,181.0589479199989,54409.2532092 2024-07-17,19:28:02.000,199,11048067,-795,0,1721244481,12584.431073120002,181.13648834999913,54409.2532092 2024-07-17,19:28:03.000,199,11048061,-795,0,1721244482,12584.464754669993,181.10124270000233,54409.26019632001 2024-07-17,19:28:04.000,199,11048033,-795,0,1721244483,12584.451282050002,181.13648834999913,54409.27417056 2024-07-17,19:28:05.000,199,11048056,-795,0,1721244484,12584.538854079998,181.16468487000384,54409.309106160006 2024-07-17,19:28:06.000,199,11048053,-795,0,1721244485,12584.565799319993,181.15058660999784,54409.288144800004 2024-07-17,19:28:07.000,199,11048041,-795,0,1721244486,12584.606217179993,181.16468487000384,54409.2532092 2024-07-17,19:28:08.000,199,11048079,-795,0,1721244487,12584.734207069989,181.17878313000256,54409.239234960005 2024-07-17,19:28:09.000,199,11048038,-795,0,1721244488,12584.89587850999,181.1717340000032,54409.42788720001 2024-07-17,19:28:10.000,199,11048079,-795,0,1721244489,12584.969977919995,181.1717340000032,54409.504745520004 2024-07-17,19:28:11.000,199,11048057,-795,0,1721244490,12585.030604709995,181.19993052000063,54409.49077128 2024-07-17,19:28:12.000,199,11048071,-795,0,1721244491,12585.071022569995,181.21402877999935,54409.358016000006 2024-07-17,19:28:13.000,199,11048075,-795,0,1721244492,12585.20574877,181.1717340000032,54409.31609328 2024-07-17,19:28:14.000,199,11048048,-795,0,1721244493,12585.26637556,181.19993052000063,54409.44884856001 2024-07-17,19:28:15.000,199,11048063,-795,0,1721244494,12585.360683899991,181.1717340000032,54409.504745520004 2024-07-17,19:28:16.000,199,11048030,-795,0,1721244495,12585.374156519996,181.2210779099987,54409.476797040006 2024-07-17,19:28:17.000,199,11048081,-795,0,1721244496,12585.421310689992,181.19288139000128,54409.49775840001 2024-07-17,19:28:18.000,199,11048046,-795,0,1721244497,12585.495410099997,181.21402877999935,54409.66544928001 2024-07-17,19:28:19.000,199,11048031,-795,0,1721244498,12585.515619029997,181.17878313000256,54409.61653944001 2024-07-17,19:28:20.000,199,11048012,-795,0,1721244499,12585.522355339992,181.19288139000128,54409.525706880006 2024-07-17,19:28:21.000,199,11047968,-795,0,1721244500,12585.481937479992,181.13648834999913,54409.42788720001 2024-07-17,19:28:22.000,199,11048054,-795,0,1721244501,12585.481937479992,181.14353747999849,54409.504745520004 2024-07-17,19:28:23.000,199,11048038,-795,0,1721244502,12585.461728549992,181.1082918300017,54409.53968112 2024-07-17,19:28:24.000,199,11048038,-795,0,1721244503,12585.488673790001,181.10124270000233,54409.49775840001 2024-07-17,19:28:25.000,199,11048060,-795,0,1721244504,12585.556036889997,181.03780053000082,54409.59557808001 2024-07-17,19:28:26.000,199,11048018,-795,0,1721244505,12585.502146409992,181.0589479199989,54409.56064248 2024-07-17,19:28:27.000,199,11048056,-795,0,1721244506,12585.515619029997,181.03780053000082,54409.51871976001 2024-07-17,19:28:28.000,199,11048003,-795,0,1721244507,12585.394365449996,181.0730461800049,54409.43487432 2024-07-17,19:28:29.000,199,11048023,-795,0,1721244508,12585.421310689992,181.05189878999954,54409.46980992001 2024-07-17,19:28:30.000,199,11048007,-795,0,1721244509,12585.428047000001,181.0730461800049,54409.525706880006 2024-07-17,19:28:31.000,199,11048027,-795,0,1721244510,12585.374156519996,181.08009531000425,54409.48378416 2024-07-17,19:28:32.000,199,11048042,-795,0,1721244511,12585.374156519996,181.1223900900004,54409.455835680004 2024-07-17,19:28:33.000,199,11048036,-795,0,1721244512,12585.394365449996,181.09419357000297,54409.53968112 2024-07-17,19:28:34.000,199,11048081,-795,0,1721244513,12585.448255930001,181.12943921999977,54409.66544928001 2024-07-17,19:28:35.000,199,11048058,-795,0,1721244514,12585.428047000001,181.15058660999784,54409.65147504 2024-07-17,19:28:36.000,199,11048000,-795,0,1721244515,12585.387629140001,181.16468487000384,54409.574616720005 2024-07-17,19:28:37.000,199,11048098,-795,0,1721244516,12585.407838070001,181.12943921999977,54409.504745520004 2024-07-17,19:28:38.000,199,11048087,-795,0,1721244517,12585.414574379996,181.15058660999784,54409.49775840001 2024-07-17,19:28:39.000,199,11048052,-795,0,1721244518,12585.461728549992,181.0730461800049,54409.58859096 2024-07-17,19:28:40.000,199,11048038,-795,0,1721244519,12585.448255930001,181.10124270000233,54409.65846216 2024-07-17,19:28:41.000,199,11048064,-795,0,1721244520,12585.448255930001,181.10124270000233,54409.63750080001 2024-07-17,19:28:42.000,199,11048068,-795,0,1721244521,12585.454992239996,181.05189878999954,54409.6025652 2024-07-17,19:28:43.000,199,11048024,-795,0,1721244522,12585.434783309996,181.0096040100034,54409.58160384 2024-07-17,19:28:44.000,199,11048038,-795,0,1721244523,12585.488673790001,181.00255488000403,54409.693397760006 2024-07-17,19:28:45.000,199,11048025,-795,0,1721244524,12585.529091650002,180.9250144500038,54409.65147504 2024-07-17,19:28:46.000,199,11048089,-795,0,1721244525,12585.502146409992,180.84042489000421,54409.6025652 2024-07-17,19:28:47.000,199,11048065,-795,0,1721244526,12585.508882720002,180.78403185000207,54409.49077128 2024-07-17,19:28:48.000,199,11048069,-755,0,1721244527,12585.508882720002,180.76993359000335,54409.54666824001 2024-07-17,19:28:49.000,199,11048081,-795,0,1721244528,12585.609927370002,180.7135405500012,54409.65846216 2024-07-17,19:28:50.000,199,11048065,-795,0,1721244529,12585.562773199992,180.6641966399984,54409.54666824001 2024-07-17,19:28:51.000,199,11048073,-795,0,1721244530,12585.609927370002,180.69944229000248,54409.65846216 2024-07-17,19:28:52.000,199,11048044,-795,0,1721244531,12585.603191059992,180.72763880999992,54409.59557808001 2024-07-17,19:28:53.000,199,11048058,-795,0,1721244532,12585.684026779993,180.78403185000207,54409.644487920006 2024-07-17,19:28:54.000,199,11048064,-795,0,1721244533,12585.758126189998,180.80517924000014,54409.76326896001 2024-07-17,19:28:55.000,199,11048061,-795,0,1721244534,12585.731180950002,180.82632662999822,54409.6025652 2024-07-17,19:28:56.000,199,11048031,-795,0,1721244535,12585.704235709993,180.93911271000252,54409.61653944001 2024-07-17,19:28:57.000,199,11048028,-795,0,1721244536,12585.778335119998,180.99550575000467,54409.6025652 2024-07-17,19:28:58.000,199,11048049,-795,0,1721244537,12585.832225599988,181.05189878999954,54409.65846216 2024-07-17,19:28:59.000,199,11048048,-795,0,1721244538,12585.872643459988,181.1082918300017,54409.67942352 2024-07-17,19:29:00.000,199,11048044,-795,0,1721244539,12585.845698219993,181.19288139000128,54409.532694 2024-07-17,19:29:01.000,199,11048012,-795,0,1721244540,12585.892852389989,181.2351761700047,54409.56064248 2024-07-17,19:29:02.000,199,11048036,-795,0,1721244541,12585.852434529988,181.28452008000022,54409.63051368 2024-07-17,19:29:03.000,199,11048055,-795,0,1721244542,12585.825489289993,181.3197657300043,54409.61653944001 2024-07-17,19:29:04.000,199,11048056,-795,0,1721244543,12585.859170839998,181.32681486000365,54409.65846216 2024-07-17,19:29:05.000,199,11048076,-795,0,1721244544,12585.926533939994,181.27747095000086,54409.693397760006 2024-07-17,19:29:06.000,199,11048042,-795,0,1721244545,12585.892852389989,181.22812703999807,54409.73532048001 2024-07-17,19:29:07.000,199,11048023,-795,0,1721244546,12585.892852389989,181.13648834999913,54409.644487920006 2024-07-17,19:29:08.000,199,11048040,-795,0,1721244547,12585.906325009993,181.05189878999954,54409.63750080001 2024-07-17,19:29:09.000,199,11048047,-795,0,1721244548,12586.000633349999,180.9250144500038,54409.72833336 2024-07-17,19:29:10.000,199,11048076,-795,0,1721244549,12585.993897039989,180.86862141000165,54409.78423032001 2024-07-17,19:29:11.000,199,11048040,-795,0,1721244550,12586.000633349999,180.75583533000463,54409.73532048001 2024-07-17,19:29:12.000,199,11048038,-795,0,1721244551,12586.007369659994,180.67124576999777,54409.74929472 2024-07-17,19:29:13.000,199,11048065,-795,0,1721244552,12586.047787519994,180.54436143000203,54409.75628184 2024-07-17,19:29:14.000,199,11047993,-795,0,1721244553,12586.081469069999,180.50911577999796,54409.909998480005 2024-07-17,19:29:15.000,199,11048060,-795,0,1721244554,12586.07473275999,180.45977187000244,54409.979869680006 2024-07-17,19:29:16.000,199,11048030,-795,0,1721244555,12586.03431489999,180.41042795999965,54409.861088640006 2024-07-17,19:29:17.000,199,11048047,-795,0,1721244556,12586.047787519994,180.417477089999,54409.7772432 2024-07-17,19:29:18.000,199,11048045,-795,0,1721244557,12586.101677999999,180.36108405000414,54409.78423032001 2024-07-17,19:29:19.000,199,11048048,-795,0,1721244558,12586.18251372,180.417477089999,54409.9169856 2024-07-17,19:29:20.000,199,11048018,-795,0,1721244559,12586.18251372,180.45977187000244,54409.90301136001 2024-07-17,19:29:21.000,199,11048058,-795,0,1721244560,12586.27682205999,180.45977187000244,54409.979869680006 2024-07-17,19:29:22.000,199,11048040,-795,0,1721244561,12586.28355837,180.5514105600014,54409.9868568 2024-07-17,19:29:23.000,199,11048044,-795,0,1721244562,12586.35765777999,180.59370534000482,54409.861088640006 2024-07-17,19:29:24.000,199,11048041,-795,0,1721244563,12586.40481195,180.68534403000376,54409.96589544 2024-07-17,19:29:25.000,199,11048064,-795,0,1721244564,12586.44522981,180.69944229000248,54409.92397272 2024-07-17,19:29:26.000,199,11048088,-795,0,1721244565,12586.451966119996,180.75583533000463,54409.958908320004 2024-07-17,19:29:27.000,199,11048050,-795,0,1721244566,12586.44522981,180.76993359000335,54409.88903712 2024-07-17,19:29:28.000,199,11048039,-795,0,1721244567,12586.41828456999,180.7769827200027,54409.9169856 2024-07-17,19:29:29.000,199,11048042,-795,0,1721244568,12586.43849349999,180.76993359000335,54410.007818160004 2024-07-17,19:29:30.000,199,11048051,-795,0,1721244569,12586.371130399995,180.7135405500012,54409.99384392 2024-07-17,19:29:31.000,199,11048066,-795,0,1721244570,12586.330712539995,180.7135405500012,54410.028779520006 2024-07-17,19:29:32.000,199,11048064,-795,0,1721244571,12586.229667889995,180.69944229000248,54409.95192120001 2024-07-17,19:29:33.000,199,11048021,-795,0,1721244572,12586.15556847999,180.64304925000033,54409.840127280004 2024-07-17,19:29:34.000,199,11048060,-795,0,1721244573,12586.09494168999,180.63600012000097,54409.958908320004 2024-07-17,19:29:35.000,199,11048074,-795,0,1721244574,12586.07473275999,180.59370534000482,54410.02179240001 2024-07-17,19:29:36.000,199,11048017,-795,0,1721244575,12586.067996449994,180.55845969000075,54410.07070224001 2024-07-17,19:29:37.000,199,11048029,-795,0,1721244576,12586.027578589994,180.5514105600014,54409.979869680006 2024-07-17,19:29:38.000,199,11048040,-795,0,1721244577,12585.980424419999,180.50911577999796,54410.028779520006 2024-07-17,19:29:39.000,199,11048011,-795,0,1721244578,12586.03431489999,180.57255794999946,54409.99384392 2024-07-17,19:29:40.000,199,11048069,-795,0,1721244579,12586.067996449994,180.57960707999882,54409.979869680006 2024-07-17,19:29:41.000,199,11048062,-795,0,1721244580,12586.13535954999,180.58665620999818,54410.00083104001 2024-07-17,19:29:42.000,199,11048072,-795,0,1721244581,12586.169041099995,180.65714750999905,54409.9169856 2024-07-17,19:29:43.000,199,11048082,-795,0,1721244582,12586.22293158,180.6641966399984,54409.92397272 2024-07-17,19:29:44.000,199,11048044,-795,0,1721244583,12586.330712539995,180.72763880999992,54410.04275376 2024-07-17,19:29:45.000,199,11048100,-795,0,1721244584,12586.431757189996,180.762884460004,54410.03576664 2024-07-17,19:29:46.000,199,11048064,-795,0,1721244585,12586.472175049996,180.74173706999863,54410.09865072001 2024-07-17,19:29:47.000,199,11048053,-795,0,1721244586,12586.519329219991,180.7769827200027,54410.126599200004 2024-07-17,19:29:48.000,199,11048051,-795,0,1721244587,12586.512592909996,180.8122283699995,54409.99384392 2024-07-17,19:29:49.000,199,11048046,-795,0,1721244588,12586.566483390001,180.84042489000421,54410.056728 2024-07-17,19:29:50.000,199,11048051,-795,0,1721244589,12586.553010769996,180.84042489000421,54410.0916636 2024-07-17,19:29:51.000,199,11048055,-795,0,1721244590,12586.586692320001,180.80517924000014,54409.85410152001 2024-07-17,19:29:52.000,199,11048052,-795,0,1721244591,12586.620373869991,180.85452315000293,54410.18948328001 2024-07-17,19:29:53.000,199,11048062,-795,0,1721244592,12586.654055419996,180.7769827200027,54410.21743176001 2024-07-17,19:29:54.000,199,11048013,-795,0,1721244593,12586.667528040001,180.76993359000335,54410.27332872 2024-07-17,19:29:55.000,199,11048033,-795,0,1721244594,12586.620373869991,180.748786199998,54410.126599200004 2024-07-17,19:29:56.000,199,11048076,-795,0,1721244595,12586.613637559996,180.6782949000044,54410.13358632 2024-07-17,19:29:57.000,199,11048068,-795,0,1721244596,12586.600164939991,180.64304925000033,54410.007818160004 2024-07-17,19:29:58.000,199,11048062,-795,0,1721244597,12586.566483390001,180.58665620999818,54409.979869680006 2024-07-17,19:29:59.000,199,11048049,-795,0,1721244598,12586.566483390001,180.5020666499986,54410.02179240001 2024-07-17,19:30:00.000,199,11048072,-795,0,1721244599,12586.539538149991,180.49501751999924,54410.06371512 2024-07-17,19:30:01.000,199,11048087,-795,0,1721244600,12586.48564767,180.417477089999,54410.02179240001 2024-07-17,19:30:02.000,199,11048022,-795,0,1721244601,12586.391339329995,180.36108405000414,54410.007818160004 2024-07-17,19:30:03.000,199,11048076,-795,0,1721244602,12586.33744884999,180.35403492000478,54409.8471144 2024-07-17,19:30:04.000,199,11047967,-755,0,1721244603,12586.29703098999,180.33288752999943,54409.93095984001 2024-07-17,19:30:05.000,199,11048055,-795,0,1721244604,12586.229667889995,180.29059275000327,54409.76326896001 2024-07-17,19:30:06.000,199,11048050,-755,0,1721244605,12586.27682205999,180.41042795999965,54409.90301136001 2024-07-17,19:30:07.000,199,11048104,-795,0,1721244606,12586.21619526999,180.4668210000018,54409.83314016001 2024-07-17,19:30:08.000,199,11048067,-795,0,1721244607,12586.23640419999,180.53731230000267,54409.72833336 2024-07-17,19:30:09.000,199,11048041,-795,0,1721244608,12586.31723991999,180.57255794999946,54409.83314016001 2024-07-17,19:30:10.000,199,11048099,-795,0,1721244609,12586.391339329995,180.59370534000482,54409.83314016001 2024-07-17,19:30:11.000,199,11048052,-795,0,1721244610,12586.46543874,180.65714750999905,54409.812178800006 2024-07-17,19:30:12.000,199,11048052,-795,0,1721244611,12586.48564767,180.748786199998,54409.742307600005 2024-07-17,19:30:13.000,199,11047987,-795,0,1721244612,12586.620373869991,180.73468793999928,54409.77025608 2024-07-17,19:30:14.000,199,11048054,-795,0,1721244613,12586.707945900002,180.73468793999928,54409.88903712 2024-07-17,19:30:15.000,199,11048096,-795,0,1721244614,12586.822463169992,180.762884460004,54410.007818160004 2024-07-17,19:30:16.000,199,11048092,-795,0,1721244615,12586.849408410002,180.82632662999822,54409.9169856 2024-07-17,19:30:17.000,199,11048033,-795,0,1721244616,12586.936980439998,180.79813011000078,54409.96589544 2024-07-17,19:30:18.000,199,11048044,-795,0,1721244617,12586.997607229998,180.79108098000142,54410.077689360005 2024-07-17,19:30:19.000,199,11048004,-795,0,1721244618,12587.038025089998,180.78403185000207,54410.077689360005 2024-07-17,19:30:20.000,199,11048044,-795,0,1721244619,12587.051497709988,180.76993359000335,54410.09865072001 2024-07-17,19:30:21.000,199,11048060,-795,0,1721244620,12587.044761399993,180.70649142000184,54410.056728 2024-07-17,19:30:22.000,199,11048060,-795,0,1721244621,12586.950453060002,180.63600012000097,54410.03576664 2024-07-17,19:30:23.000,199,11048060,-795,0,1721244622,12586.916771509997,180.59370534000482,54410.007818160004 2024-07-17,19:30:24.000,199,11048071,-795,0,1721244623,12586.936980439998,180.45272274000308,54410.08467648 2024-07-17,19:30:25.000,199,11048093,-795,0,1721244624,12586.896562579997,180.37518231000286,54410.175509040004 2024-07-17,19:30:26.000,199,11048087,-795,0,1721244625,12586.862881029992,180.26239622999856,54410.23839312001 2024-07-17,19:30:27.000,199,11048037,-795,0,1721244626,12586.761836379992,180.18485579999833,54410.13358632 2024-07-17,19:30:28.000,199,11048036,-795,0,1721244627,12586.647319110001,180.13551189000282,54410.03576664 2024-07-17,19:30:29.000,199,11048020,-795,0,1721244628,12586.52606553,180.08616798000003,54409.93095984001 2024-07-17,19:30:30.000,199,11048047,-795,0,1721244629,12586.371130399995,180.01567667999916,54409.791217440004 2024-07-17,19:30:31.000,199,11048011,-795,0,1721244630,12586.330712539995,179.973381900003,54409.861088640006 2024-07-17,19:30:32.000,199,11048064,-795,0,1721244631,12586.20272265,179.973381900003,54409.840127280004 2024-07-17,19:30:33.000,199,11048057,-795,0,1721244632,12586.17577740999,179.91698886000086,54409.87506288 2024-07-17,19:30:34.000,199,11048067,-795,0,1721244633,12586.11515061999,179.92403799000022,54409.812178800006 2024-07-17,19:30:35.000,199,11048026,-795,0,1721244634,12586.088205379994,179.91698886000086,54409.812178800006 2024-07-17,19:30:36.000,199,11048027,-795,0,1721244635,12586.020842279999,179.92403799000022,54409.83314016001 2024-07-17,19:30:37.000,199,11048022,-795,0,1721244636,12586.000633349999,179.9451853799983,54409.71435912001 2024-07-17,19:30:38.000,199,11048069,-795,0,1721244637,12585.987160729994,179.96633277000365,54409.66544928001 2024-07-17,19:30:39.000,199,11048052,-795,0,1721244638,12586.047787519994,179.98748016000172,54409.82615304 2024-07-17,19:30:40.000,199,11048059,-795,0,1721244639,12586.101677999999,180.0086275499998,54409.88205000001 2024-07-17,19:30:41.000,199,11048082,-795,0,1721244640,12586.128623239994,180.05092233000323,54409.840127280004 2024-07-17,19:30:42.000,199,11048046,-795,0,1721244641,12586.17577740999,180.1073153699981,54409.840127280004 2024-07-17,19:30:43.000,199,11048069,-795,0,1721244642,12586.25661312999,180.1707575399996,54409.89602424 2024-07-17,19:30:44.000,199,11048040,-795,0,1721244643,12586.27682205999,180.1707575399996,54409.86807576 2024-07-17,19:30:45.000,199,11048067,-795,0,1721244644,12586.39807563999,180.2201014500024,54409.83314016001 2024-07-17,19:30:46.000,199,11048072,-795,0,1721244645,12586.32397623,180.2201014500024,54409.55365536 2024-07-17,19:30:47.000,199,11048060,-795,0,1721244646,12586.5058566,180.24829796999984,54409.78423032001 2024-07-17,19:30:48.000,199,11048049,-795,0,1721244647,12586.586692320001,180.2201014500024,54409.840127280004 2024-07-17,19:30:49.000,199,11048070,-795,0,1721244648,12586.654055419996,180.17780666999897,54409.96589544 2024-07-17,19:30:50.000,199,11048070,-795,0,1721244649,12586.647319110001,180.14256102000218,54409.99384392 2024-07-17,19:30:51.000,199,11048064,-795,0,1721244650,12586.539538149991,180.1073153699981,54409.78423032001 2024-07-17,19:30:52.000,199,11048076,-795,0,1721244651,12586.532801839996,179.9592836400043,54409.65147504 2024-07-17,19:30:53.000,199,11048067,-795,0,1721244652,12586.512592909996,179.93813624999893,54409.88903712 2024-07-17,19:30:54.000,199,11048069,-795,0,1721244653,12586.43849349999,179.90289060000214,54409.95192120001 2024-07-17,19:30:55.000,199,11048062,-795,0,1721244654,12586.371130399995,179.8605958199987,54409.9868568 2024-07-17,19:30:56.000,199,11048027,-795,0,1721244655,12586.25661312999,179.88174321000406,54409.90301136001 2024-07-17,19:30:57.000,199,11048075,-795,0,1721244656,12586.16230479,179.8746940800047,54409.86807576 2024-07-17,19:30:58.000,199,11048086,-795,0,1721244657,12586.13535954999,179.89584147000278,54410.01480528 2024-07-17,19:30:59.000,199,11048017,-795,0,1721244658,12586.047787519994,179.92403799000022,54409.97288256001 2024-07-17,19:31:00.000,199,11047983,-795,0,1721244659,12585.993897039989,180.00157842000044,54409.94493408 2024-07-17,19:31:01.000,199,11048071,-795,0,1721244660,12585.879379769998,180.06502059000195,54409.82615304 2024-07-17,19:31:02.000,199,11048091,-795,0,1721244661,12585.832225599988,180.12846276000346,54409.840127280004 2024-07-17,19:31:03.000,199,11048043,-795,0,1721244662,12585.791807739988,180.24124884000048,54409.79820456 2024-07-17,19:31:04.000,199,11048032,-795,0,1721244663,12585.805280359993,180.33288752999943,54409.90301136001 2024-07-17,19:31:05.000,199,11048024,-795,0,1721244664,12585.764862499993,180.417477089999,54409.909998480005 2024-07-17,19:31:06.000,199,11048101,-795,0,1721244665,12585.785071429993,180.43157534999773,54409.93095984001 2024-07-17,19:31:07.000,199,11048013,-795,0,1721244666,12585.785071429993,180.53731230000267,54409.88205000001 2024-07-17,19:31:08.000,199,11048024,-795,0,1721244667,12585.778335119998,180.5655088200001,54409.86807576 2024-07-17,19:31:09.000,199,11048080,-795,0,1721244668,12585.791807739988,180.55845969000075,54409.85410152001 2024-07-17,19:31:10.000,199,11048092,-795,0,1721244669,12585.785071429993,180.57255794999946,54409.840127280004 2024-07-17,19:31:11.000,199,11048068,-795,0,1721244670,12585.724444639993,180.57255794999946,54409.63750080001 2024-07-17,19:31:12.000,199,11048073,-795,0,1721244671,12585.818752979998,180.5161649100046,54409.75628184 2024-07-17,19:31:13.000,199,11048101,-795,0,1721244672,12585.798544049998,180.44567361000372,54409.79820456 2024-07-17,19:31:14.000,199,11048066,-795,0,1721244673,12585.758126189998,180.32583840000007,54409.78423032001 2024-07-17,19:31:15.000,199,11048035,-795,0,1721244674,12585.731180950002,180.2553470999992,54409.72833336 2024-07-17,19:31:16.000,199,11048064,-795,0,1721244675,12585.690763090002,180.12846276000346,54409.7772432 2024-07-17,19:31:17.000,199,11048100,-795,0,1721244676,12585.643608919992,180.01567667999916,54409.791217440004 2024-07-17,19:31:18.000,199,11048058,-795,0,1721244677,12585.549300580002,179.89584147000278,54409.8471144 2024-07-17,19:31:19.000,199,11048023,-795,0,1721244678,12585.434783309996,179.79715365000447,54409.67942352 2024-07-17,19:31:20.000,199,11048045,-795,0,1721244679,12585.380892829991,179.70551495999825,54409.65147504 2024-07-17,19:31:21.000,199,11048082,-795,0,1721244680,12585.340474969991,179.60682713999995,54409.65846216 2024-07-17,19:31:22.000,199,11048051,-795,0,1721244681,12585.293320799996,179.52223758000036,54409.70038488 2024-07-17,19:31:23.000,199,11048022,-795,0,1721244682,12585.2259577,179.5010901900023,54409.58160384 2024-07-17,19:31:24.000,199,11048023,-795,0,1721244683,12585.21922138999,179.45879540999886,54409.672436400004 2024-07-17,19:31:25.000,199,11048068,-795,0,1721244684,12585.212485079996,179.42354976000206,54409.65846216 2024-07-17,19:31:26.000,199,11048103,-795,0,1721244685,12585.273111869996,179.4517462799995,54409.623526560004 2024-07-17,19:31:27.000,199,11048046,-795,0,1721244686,12585.26637556,179.515188450001,54409.51871976001 2024-07-17,19:31:28.000,199,11048056,-795,0,1721244687,12585.32700235,179.59272888000123,54409.58160384 2024-07-17,19:31:29.000,199,11048059,-795,0,1721244688,12585.502146409992,179.62797452999803,54409.76326896001 2024-07-17,19:31:30.000,199,11048094,-795,0,1721244689,12585.616663679997,179.68436757000018,54409.742307600005 2024-07-17,19:31:31.000,199,11048032,-795,0,1721244690,12585.704235709993,179.81830104000255,54409.79820456 2024-07-17,19:31:32.000,199,11048036,-795,0,1721244691,12585.758126189998,179.92403799000022,54409.70038488 2024-07-17,19:31:33.000,199,11048078,-795,0,1721244692,12585.852434529988,180.02977493999788,54409.68641064001 2024-07-17,19:31:34.000,199,11048066,-795,0,1721244693,12585.980424419999,180.16370841000025,54409.8471144 2024-07-17,19:31:35.000,199,11048092,-795,0,1721244694,12586.041051209999,180.2553470999992,54409.9169856 2024-07-17,19:31:36.000,199,11048044,-795,0,1721244695,12586.09494168999,180.4033788300003,54409.9868568 2024-07-17,19:31:37.000,199,11048048,-795,0,1721244696,12586.19598633999,180.45977187000244,54409.9868568 2024-07-17,19:31:38.000,199,11048113,-795,0,1721244697,12586.169041099995,180.4668210000018,54409.92397272 2024-07-17,19:31:39.000,199,11048036,-795,0,1721244698,12586.249876819995,180.5514105600014,54410.04275376 2024-07-17,19:31:40.000,199,11048031,-795,0,1721244699,12586.209458959995,180.6148527300029,54409.9868568 2024-07-17,19:31:41.000,199,11048027,-795,0,1721244700,12586.13535954999,180.6289509900016,54409.96589544 2024-07-17,19:31:42.000,199,11048052,-795,0,1721244701,12586.05452382999,180.59370534000482,54409.861088640006 2024-07-17,19:31:43.000,199,11048047,-795,0,1721244702,12585.933270249989,180.57960707999882,54409.87506288 2024-07-17,19:31:44.000,199,11048083,-795,0,1721244703,12585.913061319989,180.5514105600014,54409.96589544 2024-07-17,19:31:45.000,199,11048069,-795,0,1721244704,12585.818752979998,180.54436143000203,54409.958908320004 2024-07-17,19:31:46.000,199,11048034,-795,0,1721244705,12585.690763090002,180.47387013000116,54409.9169856 2024-07-17,19:31:47.000,199,11047986,-795,0,1721244706,12585.556036889997,180.417477089999,54409.78423032001 2024-07-17,19:31:48.000,199,11048044,-795,0,1721244707,12585.421310689992,180.33993665999878,54409.742307600005 2024-07-17,19:31:49.000,199,11048036,-795,0,1721244708,12585.30679342,180.27649449000455,54409.49775840001 2024-07-17,19:31:50.000,199,11048017,-795,0,1721244709,12585.252902939996,180.20600319000368,54409.623526560004 2024-07-17,19:31:51.000,199,11048054,-795,0,1721244710,12585.21922138999,180.1566592800009,54409.59557808001 2024-07-17,19:31:52.000,199,11048005,-795,0,1721244711,12585.12491305,180.0932171099994,54409.49775840001 2024-07-17,19:31:53.000,199,11048041,-795,0,1721244712,12585.030604709995,180.04387320000387,54409.4628228 2024-07-17,19:31:54.000,199,11047994,-795,0,1721244713,12585.13838566999,179.93108711999957,54409.574616720005 2024-07-17,19:31:55.000,199,11048047,-795,0,1721244714,12585.192276149995,179.83239930000127,54409.60955232 2024-07-17,19:31:56.000,199,11048030,-795,0,1721244715,12585.192276149995,179.75485887000104,54409.58859096 2024-07-17,19:31:57.000,199,11048049,-795,0,1721244716,12585.21922138999,179.65617105000274,54409.358016000006 2024-07-17,19:31:58.000,199,11048030,-795,0,1721244717,12585.2259577,179.58567975000187,54409.44186144 2024-07-17,19:31:59.000,199,11048017,-795,0,1721244718,12585.28658449,179.4799428000042,54409.34404176 2024-07-17,19:32:00.000,199,11048061,-795,0,1721244719,12585.394365449996,179.42354976000206,54409.476797040006 2024-07-17,19:32:01.000,199,11048050,-795,0,1721244720,12585.454992239996,179.3178128100044,54409.476797040006 2024-07-17,19:32:02.000,199,11048066,-795,0,1721244721,12585.522355339992,179.2543706400029,54409.54666824001 2024-07-17,19:32:03.000,199,11048039,-795,0,1721244722,12585.522355339992,179.21912498999882,54409.42090008 2024-07-17,19:32:04.000,199,11047977,-795,0,1721244723,12585.576245819997,179.18387934000202,54409.54666824001 2024-07-17,19:32:05.000,199,11048050,-795,0,1721244724,12585.582982129992,179.1063389100018,54409.56762960001 2024-07-17,19:32:06.000,199,11048012,-795,0,1721244725,12585.589718440002,179.04994586999965,54409.59557808001 2024-07-17,19:32:07.000,199,11048064,-795,0,1721244726,12585.582982129992,179.0076510900035,54409.54666824001 2024-07-17,19:32:08.000,199,11048041,-795,0,1721244727,12585.596454749997,178.94420892000198,54409.63750080001 2024-07-17,19:32:09.000,199,11048058,-795,0,1721244728,12585.596454749997,178.90191413999855,54409.791217440004 2024-07-17,19:32:10.000,199,11048043,-795,0,1721244729,12585.616663679997,178.82437370999833,54409.7772432 2024-07-17,19:32:11.000,199,11048037,-795,0,1721244730,12585.542564269992,178.8102754499996,54409.79820456 2024-07-17,19:32:12.000,199,11048022,-795,0,1721244731,12585.475201169997,178.7961771900009,54409.693397760006 2024-07-17,19:32:13.000,199,11048017,-795,0,1721244732,12585.387629140001,178.72568589000002,54409.67942352 2024-07-17,19:32:14.000,199,11048057,-715,0,1721244733,12585.374156519996,178.7609315400041,54409.73532048001 2024-07-17,19:32:15.000,199,11048070,-795,0,1721244734,12585.273111869996,178.7115876300013,54409.77025608 2024-07-17,19:32:16.000,199,11048047,-795,0,1721244735,12585.20574877,178.72568589000002,54409.707372 2024-07-17,19:32:17.000,199,11048054,-795,0,1721244736,12585.11817673999,178.76798067000345,54409.65846216 2024-07-17,19:32:18.000,199,11048060,-795,0,1721244737,12585.07775887999,178.80322632000025,54409.67942352 2024-07-17,19:32:19.000,199,11048031,-795,0,1721244738,12585.010395779995,178.88781587999983,54409.65147504 2024-07-17,19:32:20.000,199,11048057,-795,0,1721244739,12584.99692315999,178.96535631000006,54409.63750080001 2024-07-17,19:32:21.000,199,11048063,-795,0,1721244740,12584.949768989994,179.02879848000157,54409.58160384 2024-07-17,19:32:22.000,199,11048043,-795,0,1721244741,12584.92282375,179.07109325999772,54409.44884856001 2024-07-17,19:32:23.000,199,11048066,-795,0,1721244742,12584.89587850999,179.1697810800033,54409.49775840001 2024-07-17,19:32:24.000,199,11048039,-795,0,1721244743,12584.97671422999,179.2543706400029,54409.58160384 2024-07-17,19:32:25.000,199,11048059,-795,0,1721244744,12585.03734101999,179.27551803000097,54409.55365536 2024-07-17,19:32:26.000,199,11048034,-795,0,1721244745,12585.091231499995,179.32486194000376,54409.58859096 2024-07-17,19:32:27.000,199,11048009,-795,0,1721244746,12585.12491305,179.3530584600012,54409.51871976001 2024-07-17,19:32:28.000,199,11048012,-795,0,1721244747,12585.25963924999,179.388304109998,54409.60955232 2024-07-17,19:32:29.000,199,11048070,-795,0,1721244748,12585.347211280001,179.39535324000462,54409.61653944001 2024-07-17,19:32:30.000,199,11048059,-795,0,1721244749,12585.441519619992,179.33896020000248,54409.56762960001 2024-07-17,19:32:31.000,199,11048026,-795,0,1721244750,12585.522355339992,179.32486194000376,54409.61653944001 2024-07-17,19:32:32.000,199,11048081,-795,0,1721244751,12585.589718440002,179.28961628999969,54409.54666824001 2024-07-17,19:32:33.000,199,11048118,-795,0,1721244752,12585.724444639993,179.21912498999882,54409.59557808001 2024-07-17,19:32:34.000,199,11048033,-795,0,1721244753,12585.785071429993,179.14863368999795,54409.70038488 2024-07-17,19:32:35.000,199,11048015,-795,0,1721244754,12585.825489289993,179.0428967400003,54409.65846216 2024-07-17,19:32:36.000,199,11048005,-795,0,1721244755,12585.818752979998,178.97945456999878,54409.60955232 2024-07-17,19:32:37.000,199,11048029,-795,0,1721244756,12585.791807739988,178.87371762000112,54409.46980992001 2024-07-17,19:32:38.000,199,11048058,-795,0,1721244757,12585.791807739988,178.80322632000025,54409.49775840001 2024-07-17,19:32:39.000,199,11048053,-795,0,1721244758,12585.818752979998,178.71863676000066,54409.574616720005 2024-07-17,19:32:40.000,199,11047994,-795,0,1721244759,12585.771598810003,178.6481454599998,54409.55365536 2024-07-17,19:32:41.000,199,11048055,-795,0,1721244760,12585.798544049998,178.5847032899983,54409.51871976001 2024-07-17,19:32:42.000,199,11048032,-795,0,1721244761,12585.643608919992,178.53535938000277,54409.37199024 2024-07-17,19:32:43.000,199,11048042,-795,0,1721244762,12585.596454749997,178.48601546999998,54409.4628228 2024-07-17,19:32:44.000,199,11048013,-795,0,1721244763,12585.508882720002,178.47896634000062,54409.36500312 2024-07-17,19:32:45.000,199,11047985,-795,0,1721244764,12585.495410099997,178.43667156000447,54409.3929516 2024-07-17,19:32:46.000,199,11048025,-795,0,1721244765,12585.407838070001,178.42962242999783,54409.44884856001 2024-07-17,19:32:47.000,199,11048007,-795,0,1721244766,12585.320266039991,178.4014259100004,54409.43487432 2024-07-17,19:32:48.000,199,11048046,-795,0,1721244767,12585.19901245999,178.41552416999912,54409.288144800004 2024-07-17,19:32:49.000,199,11048051,-795,0,1721244768,12585.11817673999,178.42257329999848,54409.288144800004 2024-07-17,19:32:50.000,199,11048050,-795,0,1721244769,12585.15859459999,178.39437678000104,54409.46980992001 2024-07-17,19:32:51.000,199,11048007,-795,0,1721244770,12585.10470412,178.43667156000447,54409.46980992001 2024-07-17,19:32:52.000,199,11048000,-795,0,1721244771,12585.08449519,178.42962242999783,54409.34404176 2024-07-17,19:32:53.000,199,11048017,-795,0,1721244772,12585.071022569995,178.4507698200032,54409.31609328 2024-07-17,19:32:54.000,199,11048087,-795,0,1721244773,12585.05754994999,178.4014259100004,54409.08551832 2024-07-17,19:32:55.000,199,11048015,-795,0,1721244774,12585.05754994999,178.42257329999848,54409.18333800001 2024-07-17,19:32:56.000,199,11048075,-795,0,1721244775,12585.09796780999,178.43667156000447,54409.13442816001 2024-07-17,19:32:57.000,199,11048006,-795,0,1721244776,12585.232694009996,178.43667156000447,54409.16237664001 2024-07-17,19:32:58.000,199,11048051,-795,0,1721244777,12585.333738659996,178.44372069000383,54409.16237664001 2024-07-17,19:32:59.000,199,11048030,-715,0,1721244778,12585.414574379996,178.42257329999848,54409.21128648001 2024-07-17,19:33:00.000,199,11048014,-795,0,1721244779,12585.448255930001,178.4507698200032,54409.08551832 2024-07-17,19:33:01.000,199,11048040,-795,0,1721244780,12585.562773199992,178.4648680800019,54409.120453920004 2024-07-17,19:33:02.000,199,11048017,-795,0,1721244781,12585.609927370002,178.48601546999998,54409.13442816001 2024-07-17,19:33:03.000,199,11048038,-795,0,1721244782,12585.697499399997,178.48601546999998,54409.071544080005 2024-07-17,19:33:04.000,199,11048050,-795,0,1721244783,12585.778335119998,178.48601546999998,54409.26718344 2024-07-17,19:33:05.000,199,11048017,-795,0,1721244784,12585.825489289993,178.5142119900047,54409.28115768001 2024-07-17,19:33:06.000,199,11048080,-795,0,1721244785,12585.845698219993,178.49306459999934,54409.30211904001 2024-07-17,19:33:07.000,199,11048022,-795,0,1721244786,12585.805280359993,178.5001137299987,54409.2532092 2024-07-17,19:33:08.000,199,11047941,-795,0,1721244787,12585.791807739988,178.49306459999934,54409.309106160006 2024-07-17,19:33:09.000,199,11048058,-795,0,1721244788,12585.731180950002,178.47896634000062,54409.29513192 2024-07-17,19:33:10.000,199,11048074,-795,0,1721244789,12585.717708329998,178.47191721000127,54409.3230804 2024-07-17,19:33:11.000,199,11048017,-795,0,1721244790,12585.569509510002,178.47896634000062,54409.37897736001 2024-07-17,19:33:12.000,199,11048078,-795,0,1721244791,12585.475201169997,178.5142119900047,54409.288144800004 2024-07-17,19:33:13.000,199,11048030,-795,0,1721244792,12585.401101759991,178.47896634000062,54409.23224784001 2024-07-17,19:33:14.000,199,11048035,-795,0,1721244793,12585.333738659996,178.48601546999998,54409.29513192 2024-07-17,19:33:15.000,199,11047978,-795,0,1721244794,12585.26637556,178.5494576400015,54409.24622208 2024-07-17,19:33:16.000,199,11048042,-795,0,1721244795,12585.15859459999,178.53535938000277,54409.190325120006 2024-07-17,19:33:17.000,199,11048063,-795,0,1721244796,12585.10470412,178.57765415999893,54409.06455696001 2024-07-17,19:33:18.000,199,11047997,-795,0,1721244797,12585.05754994999,178.61994894000236,54409.05058272 2024-07-17,19:33:19.000,199,11048025,-795,0,1721244798,12585.03734101999,178.63404720000108,54409.01564712001 2024-07-17,19:33:20.000,199,11048048,-795,0,1721244799,12585.09796780999,178.66929284999787,54409.09949256 2024-07-17,19:33:21.000,199,11048050,-795,0,1721244800,12585.11817673999,178.68339111000387,54409.190325120006 2024-07-17,19:33:22.000,199,11048052,-795,0,1721244801,12585.151858289995,178.6763419800045,54409.190325120006 2024-07-17,19:33:23.000,199,11048016,-795,0,1721244802,12585.20574877,178.68339111000387,54409.01564712001 2024-07-17,19:33:24.000,199,11048011,-795,0,1721244803,12585.25963924999,178.6974893700026,54409.06455696001 2024-07-17,19:33:25.000,199,11048050,-795,0,1721244804,12585.407838070001,178.65519458999916,54409.02962136 2024-07-17,19:33:26.000,199,11048027,-795,0,1721244805,12585.488673790001,178.62699807000172,54409.141415280006 2024-07-17,19:33:27.000,199,11048033,-795,0,1721244806,12585.508882720002,178.5494576400015,54409.08551832 2024-07-17,19:33:28.000,199,11048077,-795,0,1721244807,12585.616663679997,178.47896634000062,54409.16237664001 2024-07-17,19:33:29.000,199,11048061,-795,0,1721244808,12585.751389880003,178.41552416999912,54409.24622208 2024-07-17,19:33:30.000,199,11048079,-795,0,1721244809,12585.832225599988,178.2533941799993,54409.30211904001 2024-07-17,19:33:31.000,199,11048000,-795,0,1721244810,12585.906325009993,178.16175549000036,54409.38596448 2024-07-17,19:33:32.000,199,11048063,-795,0,1721244811,12585.906325009993,178.04896941000334,54409.406925840005 2024-07-17,19:33:33.000,199,11048036,-795,0,1721244812,12585.886116079993,177.87979029000417,54409.288144800004 2024-07-17,19:33:34.000,199,11048118,-795,0,1721244813,12585.865907149993,177.77405333999923,54409.30211904001 2024-07-17,19:33:35.000,199,11048072,-795,0,1721244814,12585.872643459988,177.64011987000413,54409.42090008 2024-07-17,19:33:36.000,199,11048015,-795,0,1721244815,12585.859170839998,177.55553031000454,54409.44186144 2024-07-17,19:33:37.000,199,11048091,-795,0,1721244816,12585.758126189998,177.47094074999768,54409.31609328 2024-07-17,19:33:38.000,199,11048109,-795,0,1721244817,12585.764862499993,177.34405641000194,54409.26718344 2024-07-17,19:33:39.000,199,11048036,-795,0,1721244818,12585.724444639993,177.3158598900045,54409.27417056 2024-07-17,19:33:40.000,199,11048070,-795,0,1721244819,12585.677290469997,177.25946685000235,54409.2182736 2024-07-17,19:33:41.000,199,11048059,-795,0,1721244820,12585.670554160002,177.23831946000428,54409.2182736 2024-07-17,19:33:42.000,199,11048005,-795,0,1721244821,12585.609927370002,177.19602468000085,54409.16237664001 2024-07-17,19:33:43.000,199,11048008,-795,0,1721244822,12585.569509510002,177.21717206999892,54409.15538952 2024-07-17,19:33:44.000,199,11048064,-795,0,1721244823,12585.549300580002,177.22422119999828,54409.239234960005 2024-07-17,19:33:45.000,199,11048078,-795,0,1721244824,12585.542564269992,177.28061424000043,54409.22526072 2024-07-17,19:33:46.000,199,11048026,-795,0,1721244825,12585.475201169997,177.3017616299985,54409.15538952 2024-07-17,19:33:47.000,199,11048009,-795,0,1721244826,12585.441519619992,177.35815467000066,54409.10647968 2024-07-17,19:33:48.000,199,11047933,-795,0,1721244827,12585.461728549992,177.42159684000217,54409.17635088 2024-07-17,19:33:49.000,199,11048044,-795,0,1721244828,12585.428047000001,177.47094074999768,54409.12744104 2024-07-17,19:33:50.000,199,11048097,-795,0,1721244829,12585.401101759991,177.4991372700024,54409.19731224 2024-07-17,19:33:51.000,199,11048072,-795,0,1721244830,12585.401101759991,177.5484811799979,54409.20429936 2024-07-17,19:33:52.000,199,11048053,-795,0,1721244831,12585.353947589996,177.61192334999942,54409.190325120006 2024-07-17,19:33:53.000,199,11048072,-795,0,1721244832,12585.353947589996,177.56962857000326,54409.169363760004 2024-07-17,19:33:54.000,199,11048058,-795,0,1721244833,12585.24616663,177.5484811799979,54409.001672880004 2024-07-17,19:33:55.000,199,11048024,-795,0,1721244834,12585.15859459999,177.5625794400039,54409.071544080005 2024-07-17,19:33:56.000,199,11048080,-795,0,1721244835,12585.08449519,177.50618640000175,54409.1484024 2024-07-17,19:33:57.000,199,11048033,-795,0,1721244836,12585.12491305,177.45684248999896,54409.13442816001 2024-07-17,19:33:58.000,199,11048062,-795,0,1721244837,12585.00365947,177.43569510000088,54409.21128648001 2024-07-17,19:33:59.000,199,11048065,-795,0,1721244838,12584.93629636999,177.43569510000088,54409.06455696001 2024-07-17,19:34:00.000,199,11048053,-795,0,1721244839,12584.821779099999,177.44274423000024,54409.08551832 2024-07-17,19:34:01.000,199,11048037,-795,0,1721244840,12584.87566957999,177.37225292999938,54409.13442816001 2024-07-17,19:34:02.000,199,11048062,-795,0,1721244841,12584.801570169999,177.42159684000217,54409.0785312 2024-07-17,19:34:03.000,199,11048009,-795,0,1721244842,12584.761152309999,177.3511055400013,54409.00866 2024-07-17,19:34:04.000,199,11048032,-795,0,1721244843,12584.801570169999,177.34405641000194,54409.10647968 2024-07-17,19:34:05.000,199,11048062,-795,0,1721244844,12584.862196959999,177.34405641000194,54409.1484024 2024-07-17,19:34:06.000,199,11048078,-795,0,1721244845,12584.882405889999,177.3511055400013,54409.190325120006 2024-07-17,19:34:07.000,199,11048040,-795,0,1721244846,12584.909351129994,177.4145477100028,54409.05756984 2024-07-17,19:34:08.000,199,11048073,-795,0,1721244847,12584.969977919995,177.37225292999938,54409.10647968 2024-07-17,19:34:09.000,199,11048074,-795,0,1721244848,12585.12491305,177.35815467000066,54409.2532092 2024-07-17,19:34:10.000,199,11048036,-795,0,1721244849,12585.192276149995,177.32995815000322,54409.27417056 2024-07-17,19:34:11.000,199,11048039,-795,0,1721244850,12585.28658449,177.34405641000194,54409.2532092 2024-07-17,19:34:12.000,199,11048078,-795,0,1721244851,12585.313529729996,177.34405641000194,54409.337054640004 2024-07-17,19:34:13.000,199,11048024,-795,0,1721244852,12585.407838070001,177.33700728000258,54409.309106160006 2024-07-17,19:34:14.000,199,11048037,-795,0,1721244853,12585.441519619992,177.3511055400013,54409.36500312 2024-07-17,19:34:15.000,199,11048079,-795,0,1721244854,12585.475201169997,177.32290902000386,54409.35102888001 2024-07-17,19:34:16.000,199,11048042,-795,0,1721244855,12585.502146409992,177.35815467000066,54409.33006752001 2024-07-17,19:34:17.000,199,11048070,-795,0,1721244856,12585.556036889997,177.35815467000066,54409.42090008 2024-07-17,19:34:18.000,199,11048072,-795,0,1721244857,12585.589718440002,177.36520380000002,54409.59557808001 2024-07-17,19:34:19.000,199,11048065,-795,0,1721244858,12585.556036889997,177.32995815000322,54409.46980992001 2024-07-17,19:34:20.000,199,11048083,-795,0,1721244859,12585.569509510002,177.32995815000322,54409.44186144 2024-07-17,19:34:21.000,199,11048053,-795,0,1721244860,12585.549300580002,177.36520380000002,54409.37897736001 2024-07-17,19:34:22.000,199,11048075,-795,0,1721244861,12585.549300580002,177.32290902000386,54409.41391296 2024-07-17,19:34:23.000,199,11048043,-795,0,1721244862,12585.529091650002,177.25946685000235,54409.31609328 2024-07-17,19:34:24.000,199,11048069,-795,0,1721244863,12585.576245819997,177.22422119999828,54409.56064248 2024-07-17,19:34:25.000,199,11048071,-795,0,1721244864,12585.623399989992,177.1678281600034,54409.56762960001 2024-07-17,19:34:26.000,199,11048057,-795,0,1721244865,12585.529091650002,177.11143512000126,54409.574616720005 2024-07-17,19:34:27.000,199,11048019,-795,0,1721244866,12585.549300580002,177.08323860000382,54409.504745520004 2024-07-17,19:34:28.000,199,11048026,-795,0,1721244867,12585.529091650002,177.01979643000232,54409.59557808001 2024-07-17,19:34:29.000,199,11048093,-795,0,1721244868,12585.481937479992,176.98455077999824,54409.61653944001 2024-07-17,19:34:30.000,199,11048057,-795,0,1721244869,12585.502146409992,177.01274730000296,54409.672436400004 2024-07-17,19:34:31.000,199,11048055,-795,0,1721244870,12585.367420210001,177.01274730000296,54409.49077128 2024-07-17,19:34:32.000,199,11048099,-795,0,1721244871,12585.333738659996,177.0056981700036,54409.455835680004 2024-07-17,19:34:33.000,199,11048059,-795,0,1721244872,12585.320266039991,177.04799294999975,54409.51173264 2024-07-17,19:34:34.000,199,11048067,-795,0,1721244873,12585.300057109991,177.04799294999975,54409.476797040006 2024-07-17,19:34:35.000,199,11048051,-795,0,1721244874,12585.15859459999,177.06914033999783,54409.288144800004 2024-07-17,19:34:36.000,199,11048040,-795,0,1721244875,12585.131649359995,177.1043859900019,54409.34404176 2024-07-17,19:34:37.000,199,11048067,-795,0,1721244876,12585.131649359995,177.1678281600034,54409.36500312 2024-07-17,19:34:38.000,199,11048065,-795,0,1721244877,12585.07775887999,177.21012293999956,54409.42788720001 2024-07-17,19:34:39.000,199,11048072,-795,0,1721244878,12585.030604709995,177.24536859000364,54409.49775840001 2024-07-17,19:34:40.000,199,11048033,-795,0,1721244879,12584.969977919995,177.24536859000364,54409.337054640004 2024-07-17,19:34:41.000,199,11048068,-795,0,1721244880,12585.01713208999,177.19602468000085,54409.42788720001 2024-07-17,19:34:42.000,199,11048065,-795,0,1721244881,12584.949768989994,177.17487729000277,54409.358016000006 2024-07-17,19:34:43.000,199,11047991,-795,0,1721244882,12584.929560059994,177.12553337999998,54409.26718344 2024-07-17,19:34:44.000,199,11048064,-795,0,1721244883,12585.010395779995,177.06914033999783,54409.38596448 2024-07-17,19:34:45.000,199,11048019,-795,0,1721244884,12584.91608743999,177.02684556000168,54409.30211904001 2024-07-17,19:34:46.000,199,11048029,-795,0,1721244885,12584.909351129994,176.97750164999889,54409.35102888001 2024-07-17,19:34:47.000,199,11048040,-795,0,1721244886,12584.90261482,176.90701034999802,54409.26019632001 2024-07-17,19:34:48.000,199,11048052,-795,0,1721244887,12584.882405889999,176.87176470000122,54409.239234960005 2024-07-17,19:34:49.000,199,11048044,-795,0,1721244888,12584.94303268,176.82242078999843,54409.3230804 2024-07-17,19:34:50.000,199,11048075,-795,0,1721244889,12585.050813639995,176.78717514000164,54409.44884856001 2024-07-17,19:34:51.000,199,11047998,-795,0,1721244890,12585.030604709995,176.77307688000292,54409.43487432 2024-07-17,19:34:52.000,199,11048035,-795,0,1721244891,12585.01713208999,176.72373297000013,54409.37897736001 2024-07-17,19:34:53.000,199,11048057,-715,0,1721244892,12585.08449519,176.73783122999885,54409.455835680004 2024-07-17,19:34:54.000,199,11048073,-795,0,1721244893,12585.111440429995,176.73783122999885,54409.532694 2024-07-17,19:34:55.000,199,11048094,-795,0,1721244894,12585.111440429995,176.7448803599982,54409.58859096 2024-07-17,19:34:56.000,199,11048074,-795,0,1721244895,12584.99692315999,176.7589786200042,54409.239234960005 2024-07-17,19:34:57.000,199,11048070,-795,0,1721244896,12585.05754994999,176.7307820999995,54409.29513192 2024-07-17,19:34:58.000,199,11048077,-795,0,1721244897,12585.09796780999,176.794224270001,54409.574616720005 2024-07-17,19:34:59.000,199,11048018,-795,0,1721244898,12585.09796780999,176.85061731000314,54409.48378416 2024-07-17,19:35:00.000,199,11048037,-795,0,1721244899,12585.03734101999,176.85061731000314,54409.504745520004 2024-07-17,19:35:01.000,199,11048067,-755,0,1721244900,12584.98345054,176.90701034999802,54409.406925840005 2024-07-17,19:35:02.000,199,11048073,-795,0,1721244901,12585.00365947,176.8929120899993,54409.504745520004 2024-07-17,19:35:03.000,199,11048077,-795,0,1721244902,12585.07775887999,176.9422560000021,54409.53968112 2024-07-17,19:35:04.000,199,11048063,-795,0,1721244903,12585.091231499995,176.91405948000465,54409.65147504 2024-07-17,19:35:05.000,199,11048067,-795,0,1721244904,12585.17880352999,176.921108610004,54409.63051368 2024-07-17,19:35:06.000,199,11048049,-795,0,1721244905,12585.21922138999,176.86471557000186,54409.68641064001 2024-07-17,19:35:07.000,199,11047978,-795,0,1721244906,12585.23943031999,176.84356818000379,54409.693397760006 2024-07-17,19:35:08.000,199,11048003,-795,0,1721244907,12585.15859459999,176.85061731000314,54409.63051368 2024-07-17,19:35:09.000,199,11048079,-795,0,1721244908,12585.23943031999,176.93520687000273,54409.60955232 2024-07-17,19:35:10.000,199,11048105,-795,0,1721244909,12585.300057109991,176.98455077999824,54409.63750080001 2024-07-17,19:35:11.000,199,11048107,-795,0,1721244910,12585.421310689992,177.01979643000232,54409.6025652 2024-07-17,19:35:12.000,199,11048051,-795,0,1721244911,12585.508882720002,176.99864904000424,54409.67942352 2024-07-17,19:35:13.000,199,11048015,-795,0,1721244912,12585.643608919992,176.90701034999802,54409.72833336 2024-07-17,19:35:14.000,199,11048069,-795,0,1721244913,12585.657081539997,176.8294699199978,54409.74929472 2024-07-17,19:35:15.000,199,11048039,-795,0,1721244914,12585.630136300002,176.80127340000035,54409.840127280004 2024-07-17,19:35:16.000,199,11048083,-795,0,1721244915,12585.603191059992,176.7589786200042,54409.88903712 2024-07-17,19:35:17.000,199,11048070,-795,0,1721244916,12585.454992239996,176.73783122999885,54409.68641064001 2024-07-17,19:35:18.000,199,11048071,-795,0,1721244917,12585.340474969991,176.65324166999926,54409.71435912001 2024-07-17,19:35:19.000,199,11048047,-795,0,1721244918,12585.30679342,176.62504515000182,54409.80519168001 2024-07-17,19:35:20.000,199,11048088,-795,0,1721244919,12585.212485079996,176.61799602000247,54409.76326896001 2024-07-17,19:35:21.000,199,11048046,-795,0,1721244920,12585.14512198,176.5827503699984,54409.80519168001 2024-07-17,19:35:22.000,199,11048075,-795,0,1721244921,12585.06428626,176.51930820000416,54409.79820456 2024-07-17,19:35:23.000,199,11047974,-795,0,1721244922,12584.969977919995,176.50520993999817,54409.644487920006 2024-07-17,19:35:24.000,199,11048008,-795,0,1721244923,12584.89587850999,176.51930820000416,54409.644487920006 2024-07-17,19:35:25.000,199,11048076,-795,0,1721244924,12584.862196959999,176.4840625500001,54409.63051368 2024-07-17,19:35:26.000,199,11048064,-795,0,1721244925,12584.828515409994,176.54045559000224,54409.644487920006 2024-07-17,19:35:27.000,199,11048066,-795,0,1721244926,12584.788097549994,176.63209428000118,54409.53968112 2024-07-17,19:35:28.000,199,11048119,-795,0,1721244927,12584.841988029999,176.67438906000461,54409.60955232 2024-07-17,19:35:29.000,199,11048046,-795,0,1721244928,12584.882405889999,176.71668384000077,54409.74929472 2024-07-17,19:35:30.000,199,11048071,-795,0,1721244929,12584.96324161,176.78717514000164,54409.73532048001 2024-07-17,19:35:31.000,199,11048039,-795,0,1721244930,12584.99692315999,176.90701034999802,54409.672436400004 2024-07-17,19:35:32.000,199,11048048,-795,0,1721244931,12585.03734101999,176.97750164999889,54409.525706880006 2024-07-17,19:35:33.000,199,11047995,-795,0,1721244932,12585.13838566999,177.09733686000254,54409.58160384 2024-07-17,19:35:34.000,199,11048078,-795,0,1721244933,12585.279848179991,177.16077903000405,54409.77025608 2024-07-17,19:35:35.000,199,11048085,-795,0,1721244934,12585.374156519996,177.25946685000235,54409.78423032001 2024-07-17,19:35:36.000,199,11048063,-795,0,1721244935,12585.428047000001,177.37225292999938,54409.78423032001 2024-07-17,19:35:37.000,199,11048088,-795,0,1721244936,12585.556036889997,177.39340032000473,54409.840127280004 2024-07-17,19:35:38.000,199,11048088,-795,0,1721244937,12585.603191059992,177.4004494500041,54410.02179240001 2024-07-17,19:35:39.000,199,11048051,-795,0,1721244938,12585.697499399997,177.48503901000367,54410.04275376 2024-07-17,19:35:40.000,199,11048065,-795,0,1721244939,12585.724444639993,177.45684248999896,54410.01480528 2024-07-17,19:35:41.000,199,11048067,-795,0,1721244940,12585.650345230002,177.44274423000024,54409.90301136001 2024-07-17,19:35:42.000,199,11048100,-795,0,1721244941,12585.663817849992,177.39340032000473,54410.04974088001 2024-07-17,19:35:43.000,199,11048044,-795,0,1721244942,12585.636872609997,177.32995815000322,54410.06371512 2024-07-17,19:35:44.000,199,11048053,-795,0,1721244943,12585.589718440002,177.25946685000235,54410.18948328001 2024-07-17,19:35:45.000,199,11048042,-795,0,1721244944,12585.562773199992,177.1537299000047,54410.245380240005 2024-07-17,19:35:46.000,199,11048068,-795,0,1721244945,12585.535827959997,177.12553337999998,54410.27332872 2024-07-17,19:35:47.000,199,11047999,-795,0,1721244946,12585.434783309996,177.07618947000446,54410.1615348 2024-07-17,19:35:48.000,199,11048056,-795,0,1721244947,12585.387629140001,176.97750164999889,54410.196470400006 2024-07-17,19:35:49.000,199,11048075,-795,0,1721244948,12585.367420210001,176.94930513000145,54410.23839312001 2024-07-17,19:35:50.000,199,11048070,-795,0,1721244949,12585.360683899991,176.92815774000337,54410.196470400006 2024-07-17,19:35:51.000,199,11048056,-795,0,1721244950,12585.401101759991,176.92815774000337,54410.23839312001 2024-07-17,19:35:52.000,199,11048061,-795,0,1721244951,12585.434783309996,176.8929120899993,54410.25236736 2024-07-17,19:35:53.000,199,11048054,-795,0,1721244952,12585.542564269992,176.88586295999994,54410.14057344001 2024-07-17,19:35:54.000,199,11048062,-795,0,1721244953,12585.636872609997,176.88586295999994,54410.245380240005 2024-07-17,19:35:55.000,199,11048086,-715,0,1721244954,12585.690763090002,176.88586295999994,54410.25935448 2024-07-17,19:35:56.000,199,11048051,-795,0,1721244955,12585.697499399997,176.91405948000465,54410.11262496 2024-07-17,19:35:57.000,199,11048058,-795,0,1721244956,12585.684026779993,177.03389469000103,54409.958908320004 2024-07-17,19:35:58.000,199,11048038,-795,0,1721244957,12585.690763090002,177.23127032999764,54409.78423032001 2024-07-17,19:35:59.000,199,11048049,-795,0,1721244958,12585.832225599988,177.37930205999874,54410.0916636 2024-07-17,19:36:00.000,199,11048077,-795,0,1721244959,12585.973688109989,177.42159684000217,54410.25236736 2024-07-17,19:36:01.000,199,11048082,-795,0,1721244960,12586.101677999999,177.44274423000024,54410.32223856 2024-07-17,19:36:02.000,199,11048080,-795,0,1721244961,12586.229667889995,177.44274423000024,54410.413071120005 2024-07-17,19:36:03.000,199,11048029,-795,0,1721244962,12586.22293158,177.4497933599996,54410.32922568 2024-07-17,19:36:04.000,199,11048061,-795,0,1721244963,12586.290294679995,177.42864597000153,54410.47595520001 2024-07-17,19:36:05.000,199,11048080,-795,0,1721244964,12586.25661312999,177.42864597000153,54410.50390368001 2024-07-17,19:36:06.000,199,11048016,-795,0,1721244965,12586.270085749995,177.42159684000217,54410.510890800004 2024-07-17,19:36:07.000,199,11048083,-795,0,1721244966,12586.17577740999,177.42864597000153,54410.39210976 2024-07-17,19:36:08.000,199,11048098,-795,0,1721244967,12586.13535954999,177.46389161999832,54410.42005824 2024-07-17,19:36:09.000,199,11048062,-795,0,1721244968,12586.128623239994,177.47798988000432,54410.50390368001 2024-07-17,19:36:10.000,199,11048062,-795,0,1721244969,12586.05452382999,177.47094074999768,54410.50390368001 2024-07-17,19:36:11.000,199,11048081,-795,0,1721244970,12585.940006559998,177.50618640000175,54410.510890800004 2024-07-17,19:36:12.000,199,11048044,-795,0,1721244971,12585.852434529988,177.52028466000047,54410.38512264001 2024-07-17,19:36:13.000,199,11048034,-795,0,1721244972,12585.744653569993,177.54143204999855,54410.413071120005 2024-07-17,19:36:14.000,199,11048067,-795,0,1721244973,12585.744653569993,177.5343829199992,54410.39909688 2024-07-17,19:36:15.000,199,11048069,-795,0,1721244974,12585.724444639993,177.5625794400039,54410.45499384001 2024-07-17,19:36:16.000,199,11048050,-795,0,1721244975,12585.785071429993,177.5978250900007,54410.59473624 2024-07-17,19:36:17.000,199,11048106,-795,0,1721244976,12585.771598810003,177.61897247999877,54410.60172336001 2024-07-17,19:36:18.000,199,11048046,-795,0,1721244977,12585.764862499993,177.61897247999877,54410.53883928 2024-07-17,19:36:19.000,199,11048016,-795,0,1721244978,12585.845698219993,177.56962857000326,54410.6156976 2024-07-17,19:36:20.000,199,11048045,-795,0,1721244979,12585.865907149993,177.59077596000134,54410.56678776 2024-07-17,19:36:21.000,199,11048075,-795,0,1721244980,12585.886116079993,177.5484811799979,54410.55980064 2024-07-17,19:36:22.000,199,11048036,-795,0,1721244981,12585.919797629998,177.52028466000047,54410.510890800004 2024-07-17,19:36:23.000,199,11048035,-795,0,1721244982,12585.946742869994,177.46389161999832,54410.60172336001 2024-07-17,19:36:24.000,199,11048065,-795,0,1721244983,12586.000633349999,177.47094074999768,54410.699543040006 2024-07-17,19:36:25.000,199,11048085,-795,0,1721244984,12585.926533939994,177.40749858000345,54410.56678776 2024-07-17,19:36:26.000,199,11048026,-795,0,1721244985,12585.973688109989,177.3511055400013,54410.699543040006 2024-07-17,19:36:27.000,199,11047966,-795,0,1721244986,12585.933270249989,177.30881075999787,54410.678581680004 2024-07-17,19:36:28.000,199,11048024,-795,0,1721244987,12585.791807739988,177.29471249999915,54410.46896808 2024-07-17,19:36:29.000,199,11047980,-795,0,1721244988,12585.805280359993,177.21717206999892,54410.52486504001 2024-07-17,19:36:30.000,199,11048044,-795,0,1721244989,12585.758126189998,177.28061424000043,54410.51787792 2024-07-17,19:36:31.000,199,11048072,-795,0,1721244990,12585.724444639993,177.2665159800017,54410.53883928 2024-07-17,19:36:32.000,199,11048095,-795,0,1721244991,12585.697499399997,177.27356511000107,54410.44800672 2024-07-17,19:36:33.000,199,11048051,-795,0,1721244992,12585.657081539997,177.23127032999764,54410.45499384001 2024-07-17,19:36:34.000,199,11048025,-795,0,1721244993,12585.704235709993,177.3017616299985,54410.510890800004 2024-07-17,19:36:35.000,199,11048017,-795,0,1721244994,12585.697499399997,177.32290902000386,54410.510890800004 2024-07-17,19:36:36.000,199,11048033,-795,0,1721244995,12585.731180950002,177.4145477100028,54410.50390368001 2024-07-17,19:36:37.000,199,11048101,-795,0,1721244996,12585.724444639993,177.44274423000024,54410.35018704 2024-07-17,19:36:38.000,199,11048048,-795,0,1721244997,12585.737917259998,177.5132355300011,54410.42005824 2024-07-17,19:36:39.000,199,11048052,-795,0,1721244998,12585.838961909998,177.5132355300011,54410.4410196 2024-07-17,19:36:40.000,199,11048062,-795,0,1721244999,12585.852434529988,177.64011987000413,54410.39909688 2024-07-17,19:36:41.000,199,11048070,-795,0,1721245000,12585.933270249989,177.65421813000285,54410.50390368001 2024-07-17,19:36:42.000,199,11048068,-795,0,1721245001,12585.966951799994,177.696512909999,54410.461980960004 2024-07-17,19:36:43.000,199,11048000,-795,0,1721245002,12585.960215489999,177.66831639000156,54410.40608400001 2024-07-17,19:36:44.000,199,11048053,-795,0,1721245003,12585.980424419999,177.696512909999,54410.46896808 2024-07-17,19:36:45.000,199,11048053,-795,0,1721245004,12585.987160729994,177.68946377999964,54410.45499384001 2024-07-17,19:36:46.000,199,11048038,-795,0,1721245005,12586.020842279999,177.67536552000092,54410.44800672 2024-07-17,19:36:47.000,199,11048050,-795,0,1721245006,12585.913061319989,177.68241465000028,54410.35717416001 2024-07-17,19:36:48.000,199,11048071,-795,0,1721245007,12585.892852389989,177.71766030000435,54410.39210976 2024-07-17,19:36:49.000,199,11048046,-795,0,1721245008,12585.987160729994,177.65421813000285,54410.49691656 2024-07-17,19:36:50.000,199,11048045,-795,0,1721245009,12585.933270249989,177.66831639000156,54410.42704536 2024-07-17,19:36:51.000,199,11047978,-795,0,1721245010,12585.953479179989,177.68946377999964,54410.45499384001 2024-07-17,19:36:52.000,199,11048087,-795,0,1721245011,12585.886116079993,177.696512909999,54410.28730296001 2024-07-17,19:36:53.000,199,11047994,-795,0,1721245012,12585.906325009993,177.67536552000092,54410.413071120005 2024-07-17,19:36:54.000,199,11048091,-795,0,1721245013,12585.892852389989,177.7247094300037,54410.3711484 2024-07-17,19:36:55.000,199,11048054,-795,0,1721245014,12585.764862499993,177.71061116999772,54410.21044464 2024-07-17,19:36:56.000,199,11048071,-795,0,1721245015,12585.872643459988,177.7458568200018,54410.32922568 2024-07-17,19:36:57.000,199,11048052,-795,0,1721245016,12585.980424419999,177.7599550800005,54410.50390368001 2024-07-17,19:36:58.000,199,11048080,-795,0,1721245017,12586.020842279999,177.81634812000266,54410.73447864 2024-07-17,19:36:59.000,199,11048014,-795,0,1721245018,12586.03431489999,177.83044638000138,54410.56678776 2024-07-17,19:37:00.000,199,11048045,-795,0,1721245019,12586.067996449994,177.8727411600048,54410.55980064 2024-07-17,19:37:01.000,199,11048086,-795,0,1721245020,12586.020842279999,177.89388855000288,54410.46896808 2024-07-17,19:37:02.000,199,11048063,-795,0,1721245021,12586.047787519994,177.9432324599984,54410.48992944 2024-07-17,19:37:03.000,199,11048081,-795,0,1721245022,12586.03431489999,177.92913419999968,54410.510890800004 2024-07-17,19:37:04.000,199,11048058,-795,0,1721245023,12586.067996449994,177.98552724000183,54410.58774912 2024-07-17,19:37:05.000,199,11048108,-795,0,1721245024,12586.088205379994,177.99962550000055,54410.6156976 2024-07-17,19:37:06.000,199,11048075,-795,0,1721245025,12586.03431489999,178.01372375999927,54410.580762000005 2024-07-17,19:37:07.000,199,11048011,-795,0,1721245026,12585.919797629998,177.99962550000055,54410.45499384001 2024-07-17,19:37:08.000,199,11048065,-795,0,1721245027,12585.899588699998,178.08421506000013,54410.52486504001 2024-07-17,19:37:09.000,199,11048081,-795,0,1721245028,12585.879379769998,178.06306767000206,54410.59473624 2024-07-17,19:37:10.000,199,11048122,-795,0,1721245029,12585.825489289993,178.14765723000164,54410.59473624 2024-07-17,19:37:11.000,199,11048084,-795,0,1721245030,12585.710972020002,178.08421506000013,54410.46896808 2024-07-17,19:37:12.000,199,11048088,-795,0,1721245031,12585.690763090002,178.1053624499982,54410.40608400001 2024-07-17,19:37:13.000,199,11048067,-795,0,1721245032,12585.663817849992,178.154706360001,54410.55980064 2024-07-17,19:37:14.000,199,11048040,-795,0,1721245033,12585.684026779993,178.0560185400027,54410.52486504001 2024-07-17,19:37:15.000,199,11048067,-795,0,1721245034,12585.663817849992,178.06306767000206,54410.59473624 2024-07-17,19:37:16.000,199,11048092,-795,0,1721245035,12585.630136300002,178.0560185400027,54410.55980064 2024-07-17,19:37:17.000,199,11048089,-795,0,1721245036,12585.589718440002,178.02782201999798,54410.47595520001 2024-07-17,19:37:18.000,199,11048083,-795,0,1721245037,12585.522355339992,178.02782201999798,54410.343199920004 2024-07-17,19:37:19.000,199,11048035,-795,0,1721245038,12585.508882720002,177.99962550000055,54410.3012772 2024-07-17,19:37:20.000,199,11048103,-795,0,1721245039,12585.556036889997,177.9925763700012,54410.4410196 2024-07-17,19:37:21.000,199,11048070,-795,0,1721245040,12585.603191059992,177.95028158999776,54410.43403248001 2024-07-17,19:37:22.000,199,11048052,-795,0,1721245041,12585.582982129992,177.91503594000096,54410.364161280006 2024-07-17,19:37:23.000,199,11048029,-795,0,1721245042,12585.582982129992,177.93618332999904,54410.315251440006 2024-07-17,19:37:24.000,199,11048050,-795,0,1721245043,12585.542564269992,177.93618332999904,54410.15454768 2024-07-17,19:37:25.000,199,11048093,-795,0,1721245044,12585.589718440002,177.89388855000288,54410.20345752 2024-07-17,19:37:26.000,199,11048033,-795,0,1721245045,12585.616663679997,177.9079868100016,54410.25935448 2024-07-17,19:37:27.000,199,11048104,-795,0,1721245046,12585.630136300002,177.92208507000032,54410.343199920004 2024-07-17,19:37:28.000,199,11048016,-795,0,1721245047,12585.616663679997,177.93618332999904,54410.315251440006 2024-07-17,19:37:29.000,199,11048080,-795,0,1721245048,12585.636872609997,177.93618332999904,54410.30826432001 2024-07-17,19:37:30.000,199,11048070,-795,0,1721245049,12585.724444639993,177.9925763700012,54410.32223856 2024-07-17,19:37:31.000,199,11048046,-795,0,1721245050,12585.805280359993,178.02782201999798,54410.43403248001 2024-07-17,19:37:32.000,199,11048068,-795,0,1721245051,12585.771598810003,178.04192028000398,54410.27332872 2024-07-17,19:37:33.000,199,11048044,-795,0,1721245052,12585.865907149993,178.02077288999863,54410.315251440006 2024-07-17,19:37:34.000,199,11048084,-795,0,1721245053,12585.872643459988,178.03487115000462,54410.35018704 2024-07-17,19:37:35.000,199,11048037,-795,0,1721245054,12585.987160729994,178.01372375999927,54410.364161280006 2024-07-17,19:37:36.000,199,11048062,-795,0,1721245055,12585.966951799994,178.04192028000398,54410.32922568 2024-07-17,19:37:37.000,199,11048077,-795,0,1721245056,12586.047787519994,178.0066746299999,54410.38512264001 2024-07-17,19:37:38.000,199,11048079,-795,0,1721245057,12586.21619526999,177.9432324599984,54410.35717416001 2024-07-17,19:37:39.000,199,11048084,-795,0,1721245058,12586.23640419999,177.80224986000394,54410.45499384001 2024-07-17,19:37:40.000,199,11048047,-795,0,1721245059,12586.088205379994,177.60487422000006,54410.3711484 2024-07-17,19:37:41.000,199,11048065,-795,0,1721245060,12585.684026779993,177.5978250900007,54410.175509040004 2024-07-17,19:37:42.000,199,11048031,-795,0,1721245061,12585.340474969991,177.9432324599984,54410.15454768 2024-07-17,19:37:43.000,199,11048071,-795,0,1721245062,12585.273111869996,178.26044330999866,54410.23839312001 2024-07-17,19:37:44.000,199,11048109,-795,0,1721245063,12585.401101759991,178.42962242999783,54410.315251440006 2024-07-17,19:37:45.000,199,11048035,-795,0,1721245064,12585.529091650002,178.39437678000104,54410.35717416001 2024-07-17,19:37:46.000,199,11048086,-795,0,1721245065,12585.515619029997,178.37322939000296,54410.32922568 2024-07-17,19:37:47.000,199,11048059,-795,0,1721245066,12585.428047000001,178.30978722000145,54410.28730296001 2024-07-17,19:37:48.000,199,11048030,-795,0,1721245067,12585.374156519996,178.26044330999866,54410.42005824 2024-07-17,19:37:49.000,199,11048061,-795,0,1721245068,12585.300057109991,178.16880461999972,54410.315251440006 2024-07-17,19:37:50.000,199,11048091,-795,0,1721245069,12585.17880352999,178.16880461999972,54410.33621280001 2024-07-17,19:37:51.000,199,11048074,-795,0,1721245070,12585.14512198,178.07716593000077,54410.39909688 2024-07-17,19:37:52.000,199,11048109,-795,0,1721245071,12585.010395779995,178.0912641899995,54410.28031584 2024-07-17,19:37:53.000,199,11048038,-795,0,1721245072,12584.882405889999,178.02782201999798,54410.18948328001 2024-07-17,19:37:54.000,199,11048091,-795,0,1721245073,12584.794833859989,178.0066746299999,54410.10563784 2024-07-17,19:37:55.000,199,11048081,-795,0,1721245074,12584.788097549994,177.9432324599984,54410.20345752 2024-07-17,19:37:56.000,199,11048090,-795,0,1721245075,12584.707261829994,177.9432324599984,54410.175509040004 2024-07-17,19:37:57.000,199,11048095,-795,0,1721245076,12584.747679689994,177.92913419999968,54410.16852192001 2024-07-17,19:37:58.000,199,11048056,-795,0,1721245077,12584.673580279989,177.95028158999776,54410.08467648 2024-07-17,19:37:59.000,199,11048075,-795,0,1721245078,12584.680316589998,177.88683942000353,54410.077689360005 2024-07-17,19:38:00.000,199,11048042,-795,0,1721245079,12584.747679689994,177.90093768000224,54409.87506288 2024-07-17,19:38:01.000,199,11048089,-795,0,1721245080,12584.85546064999,177.87979029000417,54410.06371512 2024-07-17,19:38:02.000,199,11048059,-795,0,1721245081,12584.87566957999,177.90093768000224,54410.04974088001 2024-07-17,19:38:03.000,199,11048045,-795,0,1721245082,12584.97671422999,177.8727411600048,54410.04974088001 2024-07-17,19:38:04.000,199,11048082,-795,0,1721245083,12585.0238684,177.83044638000138,54410.00083104001 2024-07-17,19:38:05.000,199,11048059,-795,0,1721245084,12585.10470412,177.83044638000138,54409.93794696 2024-07-17,19:38:06.000,199,11048062,-795,0,1721245085,12585.18553984,177.83749551000074,54410.04275376 2024-07-17,19:38:07.000,199,11048036,-795,0,1721245086,12585.19901245999,177.8445446400001,54409.9868568 2024-07-17,19:38:08.000,199,11048067,-795,0,1721245087,12585.26637556,177.87979029000417,54410.06371512 2024-07-17,19:38:09.000,199,11048072,-795,0,1721245088,12585.401101759991,177.8586428999988,54410.23839312001 2024-07-17,19:38:10.000,199,11048039,-795,0,1721245089,12585.401101759991,177.93618332999904,54410.22441888 2024-07-17,19:38:11.000,199,11048068,-795,0,1721245090,12585.320266039991,177.95028158999776,54410.21743176001 2024-07-17,19:38:12.000,199,11048020,-795,0,1721245091,12585.212485079996,178.0066746299999,54409.99384392 2024-07-17,19:38:13.000,199,11048092,-795,0,1721245092,12585.14512198,177.9714289800031,54409.94493408 2024-07-17,19:38:14.000,199,11048092,-795,0,1721245093,12585.11817673999,178.04896941000334,54410.04974088001 2024-07-17,19:38:15.000,199,11048100,-795,0,1721245094,12584.99692315999,178.04192028000398,54410.0916636 2024-07-17,19:38:16.000,199,11048061,-795,0,1721245095,12584.85546064999,178.08421506000013,54409.95192120001 2024-07-17,19:38:17.000,199,11048081,-795,0,1721245096,12584.774624929989,178.1053624499982,54409.94493408 2024-07-17,19:38:18.000,199,11048063,-795,0,1721245097,12584.680316589998,178.1053624499982,54410.09865072001 2024-07-17,19:38:19.000,199,11048076,-795,0,1721245098,12584.592744559988,178.11241158000485,54410.245380240005 2024-07-17,19:38:20.000,199,11048048,-795,0,1721245099,12584.444545739992,178.14060810000228,54410.11961208001 2024-07-17,19:38:21.000,199,11048104,-795,0,1721245100,12584.383918949992,178.0912641899995,54410.15454768 2024-07-17,19:38:22.000,199,11048099,-795,0,1721245101,12584.228983820001,178.04896941000334,54409.979869680006 2024-07-17,19:38:23.000,199,11048078,-795,0,1721245102,12584.100993929991,178.07716593000077,54410.04275376 2024-07-17,19:38:24.000,199,11048086,-795,0,1721245103,12583.993212969996,178.06306767000206,54409.9868568 2024-07-17,19:38:25.000,199,11048094,-795,0,1721245104,12584.02689452,177.92913419999968,54410.07070224001 2024-07-17,19:38:26.000,199,11048040,-795,0,1721245105,12584.00668559,177.92913419999968,54410.01480528 2024-07-17,19:38:27.000,199,11048065,-795,0,1721245106,12583.97974034999,177.87979029000417,54409.9169856 2024-07-17,19:38:28.000,199,11048056,-795,0,1721245107,12583.99994927999,177.90093768000224,54409.89602424 2024-07-17,19:38:29.000,199,11048080,-795,0,1721245108,12584.04710345,177.75290595000115,54409.7772432 2024-07-17,19:38:30.000,199,11048077,-795,0,1721245109,12584.094257619996,177.7599550800005,54409.7772432 2024-07-17,19:38:31.000,199,11048098,-795,0,1721245110,12584.188565960001,177.75290595000115,54409.83314016001 2024-07-17,19:38:32.000,199,11048082,-795,0,1721245111,12584.255929059997,177.73880769000243,54409.861088640006 2024-07-17,19:38:33.000,199,11048032,-795,0,1721245112,12584.377182639997,177.68241465000028,54409.90301136001 2024-07-17,19:38:34.000,199,11048095,-795,0,1721245113,12584.444545739992,177.696512909999,54409.812178800006 2024-07-17,19:38:35.000,199,11048040,-795,0,1721245114,12584.606217179993,177.6471690000035,54409.93794696 2024-07-17,19:38:36.000,199,11048050,-795,0,1721245115,12584.660107659998,177.64011987000413,54409.87506288 2024-07-17,19:38:37.000,199,11048076,-795,0,1721245116,12584.767888619994,177.58372683000198,54409.9169856 2024-07-17,19:38:38.000,199,11048109,-795,0,1721245117,12584.761152309999,177.58372683000198,54409.86807576 2024-07-17,19:38:39.000,199,11048091,-795,0,1721245118,12584.821779099999,177.5625794400039,54409.93794696 2024-07-17,19:38:40.000,199,11048079,-795,0,1721245119,12584.929560059994,177.55553031000454,54410.10563784 2024-07-17,19:38:41.000,199,11048095,-795,0,1721245120,12584.92282375,177.52028466000047,54410.126599200004 2024-07-17,19:38:42.000,199,11048084,-795,0,1721245121,12584.91608743999,177.5343829199992,54410.02179240001 2024-07-17,19:38:43.000,199,11048029,-795,0,1721245122,12584.89587850999,177.52733378999983,54410.03576664 2024-07-17,19:38:44.000,199,11048052,-795,0,1721245123,12584.83525171999,177.56962857000326,54409.86807576 2024-07-17,19:38:45.000,199,11048090,-795,0,1721245124,12584.868933269994,177.52733378999983,54410.028779520006 2024-07-17,19:38:46.000,199,11048083,-795,0,1721245125,12584.81504278999,177.56962857000326,54410.04974088001 2024-07-17,19:38:47.000,199,11048066,-795,0,1721245126,12584.693789209989,177.5625794400039,54409.9169856 2024-07-17,19:38:48.000,199,11048034,-795,0,1721245127,12584.626426109993,177.54143204999855,54409.9169856 2024-07-17,19:38:49.000,199,11048095,-795,0,1721245128,12584.586008249993,177.54143204999855,54409.92397272 2024-07-17,19:38:50.000,199,11048075,-795,0,1721245129,12584.552326700003,177.55553031000454,54410.08467648 2024-07-17,19:38:51.000,199,11048101,-795,0,1721245130,12584.390655260002,177.5132355300011,54409.96589544 2024-07-17,19:38:52.000,199,11048057,-795,0,1721245131,12584.262665369992,177.5625794400039,54409.9169856 2024-07-17,19:38:53.000,199,11048044,-795,0,1721245132,12584.235720129996,177.5343829199992,54409.93095984001 2024-07-17,19:38:54.000,199,11048062,-795,0,1721245133,12584.134675479996,177.5978250900007,54409.97288256001 2024-07-17,19:38:55.000,199,11048124,-795,0,1721245134,12584.094257619996,177.5625794400039,54409.94493408 2024-07-17,19:38:56.000,199,11048075,-795,0,1721245135,12583.99994927999,177.61897247999877,54409.82615304 2024-07-17,19:38:57.000,199,11048052,-795,0,1721245136,12584.00668559,177.56962857000326,54409.791217440004 2024-07-17,19:38:58.000,199,11048054,-795,0,1721245137,12583.9460588,177.60487422000006,54409.90301136001 2024-07-17,19:38:59.000,199,11048098,-795,0,1721245138,12583.973004039995,177.56962857000326,54409.89602424 2024-07-17,19:39:00.000,199,11048027,-795,0,1721245139,12583.97974034999,177.5978250900007,54409.8471144 2024-07-17,19:39:01.000,199,11048075,-795,0,1721245140,12583.952795109995,177.58372683000198,54409.72134624 2024-07-17,19:39:02.000,199,11048092,-795,0,1721245141,12584.033630829996,177.59077596000134,54409.70038488 2024-07-17,19:39:03.000,199,11048095,-795,0,1721245142,12584.060576069991,177.54143204999855,54409.74929472 2024-07-17,19:39:04.000,199,11048070,-795,0,1721245143,12584.141411789991,177.56962857000326,54409.8471144 2024-07-17,19:39:05.000,199,11048122,-795,0,1721245144,12584.222247509992,177.50618640000175,54409.9169856 2024-07-17,19:39:06.000,199,11048115,-795,0,1721245145,12584.242456439992,177.47094074999768,54409.95192120001 2024-07-17,19:39:07.000,199,11048072,-795,0,1721245146,12584.255929059997,177.43569510000088,54409.86807576 2024-07-17,19:39:08.000,199,11048086,-795,0,1721245147,12584.309819540002,177.42159684000217,54409.8471144 2024-07-17,19:39:09.000,199,11048059,-795,0,1721245148,12584.397391569997,177.32995815000322,54409.79820456 2024-07-17,19:39:10.000,199,11048087,-795,0,1721245149,12584.424336809992,177.3017616299985,54409.958908320004 2024-07-17,19:39:11.000,199,11048108,-795,0,1721245150,12584.491699910002,177.23127032999764,54409.93794696 2024-07-17,19:39:12.000,199,11048052,-795,0,1721245151,12584.532117770003,177.23127032999764,54410.007818160004 2024-07-17,19:39:13.000,199,11048079,-795,0,1721245152,12584.673580279989,177.1396316399987,54410.126599200004 2024-07-17,19:39:14.000,199,11048089,-795,0,1721245153,12584.727470759994,177.1043859900019,54410.196470400006 2024-07-17,19:39:15.000,199,11048037,-795,0,1721245154,12584.747679689994,177.06209120999847,54410.175509040004 2024-07-17,19:39:16.000,199,11048067,-795,0,1721245155,12584.727470759994,177.01979643000232,54410.16852192001 2024-07-17,19:39:17.000,199,11048093,-795,0,1721245156,12584.774624929989,177.01274730000296,54410.175509040004 2024-07-17,19:39:18.000,199,11048075,-795,0,1721245157,12584.727470759994,177.0409438200004,54410.01480528 2024-07-17,19:39:19.000,199,11048102,-795,0,1721245158,12584.707261829994,177.0550420799991,54409.9868568 2024-07-17,19:39:20.000,199,11048083,-795,0,1721245159,12584.727470759994,177.06914033999783,54410.14057344001 2024-07-17,19:39:21.000,199,11048081,-795,0,1721245160,12584.727470759994,177.0550420799991,54410.21044464 2024-07-17,19:39:22.000,199,11048097,-795,0,1721245161,12584.626426109993,177.11848425000062,54410.18249616 2024-07-17,19:39:23.000,199,11048060,-795,0,1721245162,12584.572535630003,177.11143512000126,54410.06371512 2024-07-17,19:39:24.000,199,11048093,-795,0,1721245163,12584.538854079998,177.18192642000213,54410.04275376 2024-07-17,19:39:25.000,199,11048064,-795,0,1721245164,12584.579271939998,177.1678281600034,54410.11961208001 2024-07-17,19:39:26.000,199,11048034,-795,0,1721245165,12584.491699910002,177.16077903000405,54410.0916636 2024-07-17,19:39:27.000,199,11048044,-795,0,1721245166,12584.478227289997,177.19602468000085,54409.97288256001 2024-07-17,19:39:28.000,199,11048052,-795,0,1721245167,12584.410864190002,177.21717206999892,54410.11262496 2024-07-17,19:39:29.000,199,11048083,-795,0,1721245168,12584.559063009998,177.1889755500015,54410.1615348 2024-07-17,19:39:30.000,199,11048101,-795,0,1721245169,12584.505172529993,177.23127032999764,54410.06371512 2024-07-17,19:39:31.000,199,11048021,-795,0,1721245170,12584.471490980002,177.2665159800017,54410.03576664 2024-07-17,19:39:32.000,199,11048064,-795,0,1721245171,12584.464754669993,177.29471249999915,54409.95192120001 2024-07-17,19:39:33.000,199,11048031,-795,0,1721245172,12584.491699910002,177.3017616299985,54409.93794696 2024-07-17,19:39:34.000,199,11048023,-795,0,1721245173,12584.511908840002,177.34405641000194,54410.00083104001 2024-07-17,19:39:35.000,199,11048073,-795,0,1721245174,12584.498436219998,177.37225292999938,54409.90301136001 2024-07-17,19:39:36.000,199,11048071,-795,0,1721245175,12584.552326700003,177.37225292999938,54410.01480528 2024-07-17,19:39:37.000,199,11048050,-795,0,1721245176,12584.505172529993,177.3158598900045,54409.979869680006 2024-07-17,19:39:38.000,199,11048068,-795,0,1721245177,12584.484963599993,177.32995815000322,54409.958908320004 2024-07-17,19:39:39.000,199,11048045,-795,0,1721245178,12584.532117770003,177.25946685000235,54410.11262496 2024-07-17,19:39:40.000,199,11048120,-795,0,1721245179,12584.491699910002,177.22422119999828,54410.15454768 2024-07-17,19:39:41.000,199,11048075,-795,0,1721245180,12584.484963599993,177.11143512000126,54410.13358632 2024-07-17,19:39:42.000,199,11048087,-795,0,1721245181,12584.390655260002,177.09733686000254,54410.077689360005 2024-07-17,19:39:43.000,199,11048040,-795,0,1721245182,12584.350237400002,177.01979643000232,54410.00083104001 2024-07-17,19:39:44.000,199,11048033,-795,0,1721245183,12584.377182639997,177.01979643000232,54410.15454768 2024-07-17,19:39:45.000,199,11048054,-795,0,1721245184,12584.444545739992,176.89996121999866,54410.13358632 2024-07-17,19:39:46.000,199,11048081,-795,0,1721245185,12584.383918949992,176.89996121999866,54410.11262496 2024-07-17,19:39:47.000,199,11048029,-795,0,1721245186,12584.350237400002,176.87176470000122,54409.94493408 2024-07-17,19:39:48.000,199,11048085,-795,0,1721245187,12584.356973709997,176.82242078999843,54410.03576664 2024-07-17,19:39:49.000,199,11048094,-795,0,1721245188,12584.410864190002,176.81537165999907,54409.96589544 2024-07-17,19:39:50.000,199,11048054,-795,0,1721245189,12584.410864190002,176.78717514000164,54410.007818160004 2024-07-17,19:39:51.000,199,11048073,-795,0,1721245190,12584.464754669993,176.80127340000035,54409.97288256001 2024-07-17,19:39:52.000,199,11048091,-795,0,1721245191,12584.464754669993,176.7448803599982,54409.93095984001 2024-07-17,19:39:53.000,199,11048115,-795,0,1721245192,12584.532117770003,176.7307820999995,54410.00083104001 2024-07-17,19:39:54.000,199,11048072,-795,0,1721245193,12584.592744559988,176.72373297000013,54410.06371512 2024-07-17,19:39:55.000,199,11048099,-795,0,1721245194,12584.619689799998,176.6955364500027,54410.06371512 2024-07-17,19:39:56.000,199,11048038,-795,0,1721245195,12584.633162419988,176.68848732000333,54410.01480528 2024-07-17,19:39:57.000,199,11048105,-795,0,1721245196,12584.559063009998,176.65324166999926,54409.77025608 2024-07-17,19:39:58.000,199,11048077,-795,0,1721245197,12584.565799319993,176.65324166999926,54409.79820456 2024-07-17,19:39:59.000,199,11048064,-795,0,1721245198,12584.592744559988,176.6109468900031,54409.83314016001 2024-07-17,19:40:00.000,199,11048079,-795,0,1721245199,12584.592744559988,176.6109468900031,54409.86807576 2024-07-17,19:40:01.000,199,11048054,-795,0,1721245200,12584.633162419988,176.52635733000352,54410.077689360005 2024-07-17,19:40:02.000,199,11048017,-795,0,1721245201,12584.592744559988,176.54045559000224,54409.9868568 2024-07-17,19:40:03.000,199,11048077,-795,0,1721245202,12584.538854079998,176.53340646000288,54409.93095984001 2024-07-17,19:40:04.000,199,11048107,-795,0,1721245203,12584.478227289997,176.4981608099988,54409.80519168001 2024-07-17,19:40:05.000,199,11048073,-795,0,1721245204,12584.491699910002,176.43471864000458,54409.90301136001 2024-07-17,19:40:06.000,199,11048055,-795,0,1721245205,12584.458018359997,176.3994729900005,54409.9169856 2024-07-17,19:40:07.000,199,11048053,-795,0,1721245206,12584.404127879992,176.30783430000156,54409.9169856 2024-07-17,19:40:08.000,199,11048078,-795,0,1721245207,12584.417600499997,176.25849038999877,54409.79820456 2024-07-17,19:40:09.000,199,11048090,-795,0,1721245208,12584.424336809992,176.15980257000047,54409.644487920006 2024-07-17,19:40:10.000,199,11048053,-795,0,1721245209,12584.532117770003,176.13160605000303,54409.812178800006 2024-07-17,19:40:11.000,199,11048047,-795,0,1721245210,12584.606217179993,176.1386551800024,54409.707372 2024-07-17,19:40:12.000,199,11048058,-795,0,1721245211,12584.525381459993,176.27258865000476,54409.61653944001 2024-07-17,19:40:13.000,199,11048099,-795,0,1721245212,12584.458018359997,176.3853747300018,54409.49775840001 2024-07-17,19:40:14.000,199,11048049,-795,0,1721245213,12584.363710019992,176.37127647000307,54409.56064248 2024-07-17,19:40:15.000,199,11048052,-795,0,1721245214,12584.309819540002,176.3853747300018,54409.6025652 2024-07-17,19:40:16.000,199,11048080,-795,0,1721245215,12584.316555849997,176.35717821000435,54409.63051368 2024-07-17,19:40:17.000,199,11048082,-755,0,1721245216,12584.323292159992,176.37832560000243,54409.61653944001 2024-07-17,19:40:18.000,199,11048100,-795,0,1721245217,12584.289610610002,176.37127647000307,54409.53968112 2024-07-17,19:40:19.000,199,11048061,-795,0,1721245218,12584.383918949992,176.3853747300018,54409.574616720005 2024-07-17,19:40:20.000,199,11048063,-795,0,1721245219,12584.431073120002,176.46996429000137,54409.63750080001 2024-07-17,19:40:21.000,199,11048092,-795,0,1721245220,12584.511908840002,176.45586603000265,54409.574616720005 2024-07-17,19:40:22.000,199,11048060,-795,0,1721245221,12584.532117770003,176.4981608099988,54409.65147504 2024-07-17,19:40:23.000,199,11048106,-755,0,1721245222,12584.552326700003,176.54045559000224,54409.63051368 2024-07-17,19:40:24.000,199,11048050,-795,0,1721245223,12584.653371349988,176.5475047200016,54409.73532048001 2024-07-17,19:40:25.000,199,11048071,-795,0,1721245224,12584.761152309999,176.53340646000288,54409.791217440004 2024-07-17,19:40:26.000,199,11048078,-795,0,1721245225,12584.781361239999,176.57570123999903,54409.791217440004 2024-07-17,19:40:27.000,199,11048027,-795,0,1721245226,12584.801570169999,176.5827503699984,54409.812178800006 2024-07-17,19:40:28.000,199,11048073,-795,0,1721245227,12584.754415999989,176.55455385000096,54409.72833336 2024-07-17,19:40:29.000,199,11048067,-795,0,1721245228,12584.788097549994,176.52635733000352,54409.75628184 2024-07-17,19:40:30.000,199,11048095,-795,0,1721245229,12584.868933269994,176.57570123999903,54409.85410152001 2024-07-17,19:40:31.000,199,11048078,-795,0,1721245230,12584.91608743999,176.56160298000032,54409.909998480005 2024-07-17,19:40:32.000,199,11048088,-795,0,1721245231,12584.96324161,176.61799602000247,54409.9868568 2024-07-17,19:40:33.000,199,11048086,-795,0,1721245232,12585.050813639995,176.61799602000247,54410.06371512 2024-07-17,19:40:34.000,199,11048104,-795,0,1721245233,12585.10470412,176.5968486300044,54410.21044464 2024-07-17,19:40:35.000,199,11048074,-795,0,1721245234,12585.20574877,176.67438906000461,54410.231406 2024-07-17,19:40:36.000,199,11048071,-795,0,1721245235,12585.252902939996,176.68143819000397,54410.294290080004 2024-07-17,19:40:37.000,199,11048102,-795,0,1721245236,12585.333738659996,176.70258558000205,54410.09865072001 2024-07-17,19:40:38.000,199,11048068,-795,0,1721245237,12585.313529729996,176.75192949000484,54410.0916636 2024-07-17,19:40:39.000,199,11048110,-795,0,1721245238,12585.434783309996,176.77307688000292,54410.21743176001 2024-07-17,19:40:40.000,199,11048062,-795,0,1721245239,12585.508882720002,176.80127340000035,54410.28730296001 2024-07-17,19:40:41.000,199,11048053,-795,0,1721245240,12585.569509510002,176.77307688000292,54410.28730296001 2024-07-17,19:40:42.000,199,11048065,-795,0,1721245241,12585.582982129992,176.78717514000164,54410.38512264001 2024-07-17,19:40:43.000,199,11048105,-795,0,1721245242,12585.630136300002,176.78012601000228,54410.3711484 2024-07-17,19:40:44.000,199,11048054,-795,0,1721245243,12585.562773199992,176.7307820999995,54410.22441888 2024-07-17,19:40:45.000,199,11048103,-795,0,1721245244,12585.603191059992,176.6955364500027,54410.25236736 2024-07-17,19:40:46.000,199,11048075,-795,0,1721245245,12585.643608919992,176.6461925399999,54410.28031584 2024-07-17,19:40:47.000,199,11048034,-795,0,1721245246,12585.643608919992,176.6109468900031,54410.28031584 2024-07-17,19:40:48.000,199,11048118,-795,0,1721245247,12585.616663679997,176.5968486300044,54410.25935448 2024-07-17,19:40:49.000,199,11048044,-795,0,1721245248,12585.596454749997,176.5122590700048,54410.196470400006 2024-07-17,19:40:50.000,199,11048092,-795,0,1721245249,12585.643608919992,176.43471864000458,54410.25236736 2024-07-17,19:40:51.000,199,11048030,-795,0,1721245250,12585.630136300002,176.3994729900005,54410.37813552 2024-07-17,19:40:52.000,199,11048134,-795,0,1721245251,12585.535827959997,176.35717821000435,54410.231406 2024-07-17,19:40:53.000,199,11048092,-795,0,1721245252,12585.549300580002,176.336030819999,54410.20345752 2024-07-17,19:40:54.000,199,11048078,-795,0,1721245253,12585.549300580002,176.27258865000476,54410.3012772 2024-07-17,19:40:55.000,199,11048079,-795,0,1721245254,12585.549300580002,176.28668691000348,54410.28031584 2024-07-17,19:40:56.000,199,11048052,-795,0,1721245255,12585.502146409992,176.27258865000476,54410.21044464 2024-07-17,19:40:57.000,199,11048046,-795,0,1721245256,12585.535827959997,176.27963778000412,54410.1615348 2024-07-17,19:40:58.000,199,11048085,-795,0,1721245257,12585.596454749997,176.28668691000348,54410.3012772 2024-07-17,19:40:59.000,199,11048060,-795,0,1721245258,12585.643608919992,176.29373604000284,54410.35717416001 2024-07-17,19:41:00.000,199,11048059,-795,0,1721245259,12585.630136300002,176.37832560000243,54410.27332872 2024-07-17,19:41:01.000,199,11048068,-795,0,1721245260,12585.609927370002,176.42062037999858,54410.15454768 2024-07-17,19:41:02.000,199,11048077,-795,0,1721245261,12585.623399989992,176.4488169000033,54410.16852192001 2024-07-17,19:41:03.000,199,11048063,-795,0,1721245262,12585.603191059992,176.57570123999903,54410.18948328001 2024-07-17,19:41:04.000,199,11048059,-795,0,1721245263,12585.724444639993,176.62504515000182,54410.413071120005 2024-07-17,19:41:05.000,199,11048086,-795,0,1721245264,12585.805280359993,176.63209428000118,54410.461980960004 2024-07-17,19:41:06.000,199,11048061,-795,0,1721245265,12585.818752979998,176.6955364500027,54410.47595520001 2024-07-17,19:41:07.000,199,11048068,-795,0,1721245266,12585.791807739988,176.7448803599982,54410.39909688 2024-07-17,19:41:08.000,199,11048065,-795,0,1721245267,12585.805280359993,176.8294699199978,54410.531852160006 2024-07-17,19:41:09.000,199,11048073,-795,0,1721245268,12585.838961909998,176.8576664400025,54410.53883928 2024-07-17,19:41:10.000,199,11048064,-795,0,1721245269,12585.791807739988,176.9563542600008,54410.44800672 2024-07-17,19:41:11.000,199,11048085,-795,0,1721245270,12585.845698219993,176.99159991000488,54410.64364608001 2024-07-17,19:41:12.000,199,11048083,-795,0,1721245271,12585.865907149993,177.01274730000296,54410.66460744 2024-07-17,19:41:13.000,199,11048080,-795,0,1721245272,12585.913061319989,176.9563542600008,54410.67159456001 2024-07-17,19:41:14.000,199,11048143,-795,0,1721245273,12585.953479179989,176.97045251999953,54410.6855688 2024-07-17,19:41:15.000,199,11048068,-795,0,1721245274,12586.000633349999,176.97750164999889,54410.650633200006 2024-07-17,19:41:16.000,199,11048027,-795,0,1721245275,12586.020842279999,177.0056981700036,54410.66460744 2024-07-17,19:41:17.000,199,11048065,-795,0,1721245276,12586.027578589994,176.91405948000465,54410.5458264 2024-07-17,19:41:18.000,199,11048047,-795,0,1721245277,12586.03431489999,176.87176470000122,54410.57377488001 2024-07-17,19:41:19.000,199,11048053,-795,0,1721245278,12586.09494168999,176.80127340000035,54410.60871048 2024-07-17,19:41:20.000,199,11048069,-795,0,1721245279,12586.081469069999,176.7307820999995,54410.71351728 2024-07-17,19:41:21.000,199,11048112,-795,0,1721245280,12586.047787519994,176.6461925399999,54410.75544 2024-07-17,19:41:22.000,199,11048075,-795,0,1721245281,12585.993897039989,176.57570123999903,54410.818324080006 2024-07-17,19:41:23.000,199,11048079,-795,0,1721245282,12585.933270249989,176.4840625500001,54410.77640136 2024-07-17,19:41:24.000,199,11048081,-795,0,1721245283,12585.825489289993,176.46996429000137,54410.56678776 2024-07-17,19:41:25.000,199,11048041,-795,0,1721245284,12585.758126189998,176.3853747300018,54410.51787792 2024-07-17,19:41:26.000,199,11048089,-795,0,1721245285,12585.663817849992,176.37832560000243,54410.55980064 2024-07-17,19:41:27.000,199,11048106,-795,0,1721245286,12585.596454749997,176.32193256000028,54410.51787792 2024-07-17,19:41:28.000,199,11048108,-795,0,1721245287,12585.549300580002,176.34307994999836,54410.580762000005 2024-07-17,19:41:29.000,199,11048086,-795,0,1721245288,12585.582982129992,176.32193256000028,54410.63665896 2024-07-17,19:41:30.000,199,11048097,-795,0,1721245289,12585.562773199992,176.34307994999836,54410.580762000005 2024-07-17,19:41:31.000,199,11048052,-795,0,1721245290,12585.542564269992,176.37127647000307,54410.531852160006 2024-07-17,19:41:32.000,199,11048050,-795,0,1721245291,12585.488673790001,176.39242386000114,54410.44800672 2024-07-17,19:41:33.000,199,11048114,-795,0,1721245292,12585.502146409992,176.44176777000393,54410.482942320006 2024-07-17,19:41:34.000,199,11048052,-795,0,1721245293,12585.481937479992,176.47701342000073,54410.45499384001 2024-07-17,19:41:35.000,199,11048038,-795,0,1721245294,12585.508882720002,176.5475047200016,54410.4410196 2024-07-17,19:41:36.000,199,11048022,-795,0,1721245295,12585.461728549992,176.5968486300044,54410.30826432001 2024-07-17,19:41:37.000,199,11048068,-795,0,1721245296,12585.515619029997,176.68143819000397,54410.3711484 2024-07-17,19:41:38.000,199,11048102,-795,0,1721245297,12585.677290469997,176.7096347100014,54410.49691656 2024-07-17,19:41:39.000,199,11048055,-795,0,1721245298,12585.731180950002,176.794224270001,54410.44800672 2024-07-17,19:41:40.000,199,11048071,-795,0,1721245299,12585.717708329998,176.87176470000122,54410.44800672 2024-07-17,19:41:41.000,199,11048071,-795,0,1721245300,12585.731180950002,176.9422560000021,54410.28031584 2024-07-17,19:41:42.000,199,11048025,-795,0,1721245301,12585.825489289993,177.01274730000296,54410.32922568 2024-07-17,19:41:43.000,199,11048088,-795,0,1721245302,12585.906325009993,177.11143512000126,54410.32922568 2024-07-17,19:41:44.000,199,11048030,-795,0,1721245303,12586.027578589994,177.1889755500015,54410.510890800004 2024-07-17,19:41:45.000,199,11047998,-795,0,1721245304,12586.101677999999,177.2665159800017,54410.57377488001 2024-07-17,19:41:46.000,199,11048070,-795,0,1721245305,12586.13535954999,177.33700728000258,54410.580762000005 2024-07-17,19:41:47.000,199,11047996,-795,0,1721245306,12586.148832169994,177.42159684000217,54410.48992944 2024-07-17,19:41:48.000,199,11048079,-795,0,1721245307,12586.21619526999,177.37930205999874,54410.55281352001 2024-07-17,19:41:49.000,199,11048045,-795,0,1721245308,12586.270085749995,177.39340032000473,54410.60172336001 2024-07-17,19:41:50.000,199,11048056,-755,0,1721245309,12586.29703098999,177.36520380000002,54410.62268472001 2024-07-17,19:41:51.000,199,11048070,-795,0,1721245310,12586.27682205999,177.33700728000258,54410.63665896 2024-07-17,19:41:52.000,199,11047991,-795,0,1721245311,12586.3037673,177.3017616299985,54410.55980064 2024-07-17,19:41:53.000,199,11048049,-795,0,1721245312,12586.31723991999,177.1889755500015,54410.580762000005 2024-07-17,19:41:54.000,199,11048080,-795,0,1721245313,12586.38460302,177.11848425000062,54410.8253112 2024-07-17,19:41:55.000,199,11048073,-795,0,1721245314,12586.39807563999,177.08323860000382,54410.77640136 2024-07-17,19:41:56.000,199,11048055,-795,0,1721245315,12586.371130399995,176.99159991000488,54410.72050440001 2024-07-17,19:41:57.000,199,11048097,-795,0,1721245316,12586.350921469995,176.91405948000465,54410.629671840004 2024-07-17,19:41:58.000,199,11048070,-795,0,1721245317,12586.3037673,176.921108610004,54410.67159456001 2024-07-17,19:41:59.000,199,11048090,-795,0,1721245318,12586.36439409,176.89996121999866,54410.73447864 2024-07-17,19:42:00.000,199,11048085,-795,0,1721245319,12586.371130399995,176.91405948000465,54410.81133696001 2024-07-17,19:42:01.000,199,11048078,-795,0,1721245320,12586.391339329995,176.9422560000021,54410.77640136 2024-07-17,19:42:02.000,199,11048099,-795,0,1721245321,12586.37786670999,176.99159991000488,54410.797362720004 2024-07-17,19:42:03.000,199,11048058,-795,0,1721245322,12586.350921469995,177.0550420799991,54410.70653016 2024-07-17,19:42:04.000,199,11048047,-795,0,1721245323,12586.25661312999,177.06209120999847,54410.26634160001 2024-07-17,19:42:05.000,199,11047875,-795,0,1721245324,12586.26334944,177.11848425000062,54410.51787792 2024-07-17,19:42:06.000,199,11048033,-795,0,1721245325,12586.290294679995,177.18192642000213,54410.63665896 2024-07-17,19:42:07.000,199,11048065,-795,0,1721245326,12586.27682205999,177.23831946000428,54410.69255592001 2024-07-17,19:42:08.000,199,11048086,-795,0,1721245327,12586.19598633999,177.28061424000043,54410.73447864 2024-07-17,19:42:09.000,199,11048076,-795,0,1721245328,12586.169041099995,177.2876633699998,54410.66460744 2024-07-17,19:42:10.000,199,11048017,-795,0,1721245329,12586.088205379994,177.32995815000322,54410.69255592001 2024-07-17,19:42:11.000,199,11048083,-795,0,1721245330,12586.014105969989,177.3158598900045,54410.6855688 2024-07-17,19:42:12.000,199,11048008,-795,0,1721245331,12585.899588699998,177.33700728000258,54410.56678776 2024-07-17,19:42:13.000,199,11047988,-795,0,1721245332,12585.791807739988,177.36520380000002,54410.51787792 2024-07-17,19:42:14.000,199,11048059,-795,0,1721245333,12585.758126189998,177.3511055400013,54410.53883928 2024-07-17,19:42:15.000,199,11048044,-795,0,1721245334,12585.697499399997,177.37225292999938,54410.51787792 2024-07-17,19:42:16.000,199,11048041,-795,0,1721245335,12585.603191059992,177.37225292999938,54410.39909688 2024-07-17,19:42:17.000,199,11048062,-795,0,1721245336,12585.582982129992,177.37930205999874,54410.38512264001 2024-07-17,19:42:18.000,199,11048009,-795,0,1721245337,12585.650345230002,177.34405641000194,54410.42704536 2024-07-17,19:42:19.000,199,11048014,-795,0,1721245338,12585.684026779993,177.34405641000194,54410.38512264001 2024-07-17,19:42:20.000,199,11048070,-795,0,1721245339,12585.704235709993,177.35815467000066,54410.33621280001 2024-07-17,19:42:21.000,199,11048060,-795,0,1721245340,12585.704235709993,177.34405641000194,54410.245380240005 2024-07-17,19:42:22.000,199,11048072,-795,0,1721245341,12585.751389880003,177.33700728000258,54410.25236736 2024-07-17,19:42:23.000,199,11048031,-795,0,1721245342,12585.764862499993,177.3158598900045,54410.27332872 2024-07-17,19:42:24.000,199,11048033,-795,0,1721245343,12585.886116079993,177.34405641000194,54410.49691656 2024-07-17,19:42:25.000,199,11048005,-795,0,1721245344,12585.940006559998,177.3017616299985,54410.40608400001 2024-07-17,19:42:26.000,199,11048042,-795,0,1721245345,12585.892852389989,177.252417720003,54410.42704536 2024-07-17,19:42:27.000,199,11047979,-795,0,1721245346,12585.886116079993,177.2665159800017,54410.30826432001 2024-07-17,19:42:28.000,199,11048068,-795,0,1721245347,12585.913061319989,177.22422119999828,54410.39909688 2024-07-17,19:42:29.000,199,11048071,-795,0,1721245348,12585.838961909998,177.1678281600034,54410.49691656 2024-07-17,19:42:30.000,199,11048094,-795,0,1721245349,12585.805280359993,177.1396316399987,54410.510890800004 2024-07-17,19:42:31.000,199,11048066,-795,0,1721245350,12585.778335119998,177.11143512000126,54410.40608400001 2024-07-17,19:42:32.000,199,11048030,-795,0,1721245351,12585.731180950002,177.13258250999934,54410.44800672 2024-07-17,19:42:33.000,199,11048068,-795,0,1721245352,12585.690763090002,177.09733686000254,54410.42704536 2024-07-17,19:42:34.000,199,11048048,-795,0,1721245353,12585.690763090002,177.11143512000126,54410.47595520001 2024-07-17,19:42:35.000,199,11048083,-795,0,1721245354,12585.737917259998,177.1043859900019,54410.482942320006 2024-07-17,19:42:36.000,199,11048037,-795,0,1721245355,12585.717708329998,177.09733686000254,54410.510890800004 2024-07-17,19:42:37.000,199,11048073,-795,0,1721245356,12585.677290469997,177.09733686000254,54410.45499384001 2024-07-17,19:42:38.000,199,11048058,-795,0,1721245357,12585.670554160002,177.0409438200004,54410.35018704 2024-07-17,19:42:39.000,199,11048057,-795,0,1721245358,12585.670554160002,176.99159991000488,54410.3711484 2024-07-17,19:42:40.000,199,11048090,-795,0,1721245359,12585.710972020002,176.99864904000424,54410.47595520001 2024-07-17,19:42:41.000,199,11048048,-795,0,1721245360,12585.758126189998,176.97750164999889,54410.5458264 2024-07-17,19:42:42.000,199,11048039,-795,0,1721245361,12585.737917259998,176.98455077999824,54410.57377488001 2024-07-17,19:42:43.000,199,11048044,-795,0,1721245362,12585.724444639993,176.98455077999824,54410.48992944 2024-07-17,19:42:44.000,199,11048048,-795,0,1721245363,12585.704235709993,176.97045251999953,54410.57377488001 2024-07-17,19:42:45.000,199,11048054,-795,0,1721245364,12585.609927370002,176.94930513000145,54410.35018704 2024-07-17,19:42:46.000,199,11048046,-795,0,1721245365,12585.603191059992,177.01979643000232,54410.51787792 2024-07-17,19:42:47.000,199,11048080,-795,0,1721245366,12585.515619029997,177.01274730000296,54410.315251440006 2024-07-17,19:42:48.000,199,11048057,-795,0,1721245367,12585.522355339992,177.07618947000446,54410.44800672 2024-07-17,19:42:49.000,199,11048079,-795,0,1721245368,12585.502146409992,177.08323860000382,54410.38512264001 2024-07-17,19:42:50.000,199,11048053,-795,0,1721245369,12585.481937479992,177.06914033999783,54410.42704536 2024-07-17,19:42:51.000,199,11048049,-795,0,1721245370,12585.522355339992,177.09733686000254,54410.57377488001 2024-07-17,19:42:52.000,199,11048023,-795,0,1721245371,12585.468464860001,177.11143512000126,54410.47595520001 2024-07-17,19:42:53.000,199,11048021,-795,0,1721245372,12585.475201169997,177.09733686000254,54410.46896808 2024-07-17,19:42:54.000,199,11048074,-795,0,1721245373,12585.502146409992,177.08323860000382,54410.5458264 2024-07-17,19:42:55.000,199,11048051,-795,0,1721245374,12585.475201169997,177.11143512000126,54410.58774912 2024-07-17,19:42:56.000,199,11048058,-795,0,1721245375,12585.461728549992,177.09733686000254,54410.64364608001 2024-07-17,19:42:57.000,199,11048059,-795,0,1721245376,12585.293320799996,177.0550420799991,54410.26634160001 2024-07-17,19:42:58.000,199,11048036,-795,0,1721245377,12585.367420210001,177.04799294999975,54410.4410196 2024-07-17,19:42:59.000,199,11048000,-795,0,1721245378,12585.333738659996,177.07618947000446,54410.531852160006 2024-07-17,19:43:00.000,199,11048022,-795,0,1721245379,12585.333738659996,177.06209120999847,54410.55281352001 2024-07-17,19:43:01.000,199,11048034,-795,0,1721245380,12585.30679342,177.03389469000103,54410.55281352001 2024-07-17,19:43:02.000,199,11048057,-795,0,1721245381,12585.20574877,177.01274730000296,54410.461980960004 2024-07-17,19:43:03.000,199,11048073,-795,0,1721245382,12585.16533091,176.99864904000424,54410.4410196 2024-07-17,19:43:04.000,199,11048090,-795,0,1721245383,12585.212485079996,176.97750164999889,54410.60172336001 2024-07-17,19:43:05.000,199,11048054,-795,0,1721245384,12585.17880352999,176.9422560000021,54410.1615348 2024-07-17,19:43:06.000,199,11048130,-795,0,1721245385,12585.131649359995,176.96340339000017,54410.32922568 2024-07-17,19:43:07.000,199,11048025,-795,0,1721245386,12585.14512198,176.9422560000021,54410.510890800004 2024-07-17,19:43:08.000,199,11048070,-795,0,1721245387,12585.13838566999,176.93520687000273,54410.52486504001 2024-07-17,19:43:09.000,199,11048044,-795,0,1721245388,12585.20574877,176.89996121999866,54410.5458264 2024-07-17,19:43:10.000,199,11048049,-795,0,1721245389,12585.14512198,176.87881383000058,54410.51787792 2024-07-17,19:43:11.000,199,11048092,-795,0,1721245390,12585.10470412,176.83651905000443,54410.531852160006 2024-07-17,19:43:12.000,199,11048054,-795,0,1721245391,12585.0238684,176.83651905000443,54410.49691656 2024-07-17,19:43:13.000,199,11048068,-795,0,1721245392,12585.0238684,176.71668384000077,54410.531852160006 2024-07-17,19:43:14.000,199,11048079,-795,0,1721245393,12585.03734101999,176.7307820999995,54410.6156976 2024-07-17,19:43:15.000,199,11048037,-795,0,1721245394,12584.92282375,176.7096347100014,54410.56678776 2024-07-17,19:43:16.000,199,11048083,-795,0,1721245395,12584.868933269994,176.7448803599982,54410.55281352001 2024-07-17,19:43:17.000,199,11048066,-795,0,1721245396,12584.929560059994,176.7307820999995,54410.50390368001 2024-07-17,19:43:18.000,199,11048036,-795,0,1721245397,12584.87566957999,176.77307688000292,54410.510890800004 2024-07-17,19:43:19.000,199,11048116,-795,0,1721245398,12584.93629636999,176.72373297000013,54410.57377488001 2024-07-17,19:43:20.000,199,11048070,-795,0,1721245399,12584.990186849995,176.78012601000228,54410.60172336001 2024-07-17,19:43:21.000,199,11048066,-795,0,1721245400,12585.05754994999,176.75192949000484,54410.5458264 2024-07-17,19:43:22.000,199,11048083,-795,0,1721245401,12585.13838566999,176.73783122999885,54410.678581680004 2024-07-17,19:43:23.000,199,11048040,-795,0,1721245402,12585.17880352999,176.70258558000205,54410.51787792 2024-07-17,19:43:24.000,199,11048081,-795,0,1721245403,12585.273111869996,176.68143819000397,54410.5458264 2024-07-17,19:43:25.000,199,11048073,-795,0,1721245404,12585.353947589996,176.57570123999903,54410.55980064 2024-07-17,19:43:26.000,199,11048053,-795,0,1721245405,12585.454992239996,176.57570123999903,54410.62268472001 2024-07-17,19:43:27.000,199,11048054,-795,0,1721245406,12585.461728549992,176.4981608099988,54410.510890800004 2024-07-17,19:43:28.000,199,11048050,-795,0,1721245407,12585.468464860001,176.47701342000073,54410.56678776 2024-07-17,19:43:29.000,199,11048024,-795,0,1721245408,12585.556036889997,176.41357124999922,54410.63665896 2024-07-17,19:43:30.000,199,11048048,-795,0,1721245409,12585.556036889997,176.39242386000114,54410.62268472001 2024-07-17,19:43:31.000,199,11048048,-795,0,1721245410,12585.569509510002,176.34307994999836,54410.63665896 2024-07-17,19:43:32.000,199,11048001,-795,0,1721245411,12585.502146409992,176.34307994999836,54410.66460744 2024-07-17,19:43:33.000,199,11048066,-795,0,1721245412,12585.522355339992,176.31488343000092,54410.65762032 2024-07-17,19:43:34.000,199,11048102,-795,0,1721245413,12585.502146409992,176.3007851700022,54410.73447864 2024-07-17,19:43:35.000,199,11048068,-795,0,1721245414,12585.448255930001,176.32898168999964,54410.72050440001 2024-07-17,19:43:36.000,199,11048058,-795,0,1721245415,12585.508882720002,176.37127647000307,54410.8253112 2024-07-17,19:43:37.000,199,11048019,-795,0,1721245416,12585.535827959997,176.32193256000028,54410.846272560004 2024-07-17,19:43:38.000,199,11048039,-795,0,1721245417,12585.481937479992,176.3642273400037,54410.867233920006 2024-07-17,19:43:39.000,199,11048050,-795,0,1721245418,12585.421310689992,176.3853747300018,54410.75544 2024-07-17,19:43:40.000,199,11048079,-795,0,1721245419,12585.401101759991,176.41357124999922,54410.76941424001 2024-07-17,19:43:41.000,199,11048068,-795,0,1721245420,12585.374156519996,176.40652211999986,54410.62268472001 2024-07-17,19:43:42.000,199,11048045,-795,0,1721245421,12585.32700235,176.40652211999986,54410.67159456001 2024-07-17,19:43:43.000,199,11048074,-795,0,1721245422,12585.300057109991,176.42062037999858,54410.6855688 2024-07-17,19:43:44.000,199,11048086,-795,0,1721245423,12585.32700235,176.46996429000137,54410.71351728 2024-07-17,19:43:45.000,199,11048073,-795,0,1721245424,12585.273111869996,176.44176777000393,54410.72749152 2024-07-17,19:43:46.000,199,11048079,-795,0,1721245425,12585.25963924999,176.43471864000458,54410.76941424001 2024-07-17,19:43:47.000,199,11048095,-795,0,1721245426,12585.192276149995,176.51930820000416,54410.678581680004 2024-07-17,19:43:48.000,199,11048041,-795,0,1721245427,12585.18553984,176.4840625500001,54410.70653016 2024-07-17,19:43:49.000,199,11048082,-795,0,1721245428,12585.20574877,176.45586603000265,54410.72749152 2024-07-17,19:43:50.000,199,11048044,-795,0,1721245429,12585.19901245999,176.43471864000458,54410.76941424001 2024-07-17,19:43:51.000,199,11048109,-795,0,1721245430,12585.20574877,176.40652211999986,54410.71351728 2024-07-17,19:43:52.000,199,11048066,-795,0,1721245431,12585.2259577,176.40652211999986,54410.71351728 2024-07-17,19:43:53.000,199,11048099,-795,0,1721245432,12585.279848179991,176.32193256000028,54410.70653016 2024-07-17,19:43:54.000,199,11048086,-795,0,1721245433,12585.19901245999,176.31488343000092,54410.66460744 2024-07-17,19:43:55.000,199,11048007,-795,0,1721245434,12585.273111869996,176.24439213000005,54410.867233920006 2024-07-17,19:43:56.000,199,11048051,-795,0,1721245435,12585.21922138999,176.23029387000133,54410.72749152 2024-07-17,19:43:57.000,199,11048079,-795,0,1721245436,12585.279848179991,176.15980257000047,54410.83229832 2024-07-17,19:43:58.000,199,11048051,-795,0,1721245437,12585.16533091,176.16685169999982,54410.699543040006 2024-07-17,19:43:59.000,199,11048012,-795,0,1721245438,12585.091231499995,176.1175077900043,54410.699543040006 2024-07-17,19:44:00.000,199,11048097,-795,0,1721245439,12585.111440429995,176.07521301000088,54410.81133696001 2024-07-17,19:44:01.000,199,11048045,-795,0,1721245440,12585.151858289995,176.03996736000408,54410.86024680001 2024-07-17,19:44:02.000,199,11048091,-795,0,1721245441,12585.091231499995,176.03996736000408,54410.86024680001 2024-07-17,19:44:03.000,199,11048023,-795,0,1721245442,12585.111440429995,176.01881996999873,54410.81133696001 2024-07-17,19:44:04.000,199,11048064,-795,0,1721245443,12585.03734101999,176.01881996999873,54410.76941424001 2024-07-17,19:44:05.000,199,11048028,-795,0,1721245444,12585.11817673999,175.96947606000322,54410.73447864 2024-07-17,19:44:06.000,199,11048063,-795,0,1721245445,12585.172067219995,176.01177083999937,54410.71351728 2024-07-17,19:44:07.000,199,11048045,-795,0,1721245446,12585.18553984,175.96947606000322,54410.65762032 2024-07-17,19:44:08.000,199,11048089,-795,0,1721245447,12585.212485079996,175.97652519000258,54410.72050440001 2024-07-17,19:44:09.000,199,11048004,-795,0,1721245448,12585.279848179991,175.9060338900017,54410.72749152 2024-07-17,19:44:10.000,199,11048062,-795,0,1721245449,12585.30679342,175.86373910999828,54410.629671840004 2024-07-17,19:44:11.000,199,11048062,-795,0,1721245450,12585.367420210001,175.91308302000107,54410.818324080006 2024-07-17,19:44:12.000,199,11048024,-795,0,1721245451,12585.320266039991,175.89898476000235,54410.74146576001 2024-07-17,19:44:13.000,199,11048000,-795,0,1721245452,12585.333738659996,175.82144433000212,54410.66460744 2024-07-17,19:44:14.000,199,11048061,-795,0,1721245453,12585.320266039991,175.7932478100047,54410.66460744 2024-07-17,19:44:15.000,199,11048061,-795,0,1721245454,12585.279848179991,175.7439039000019,54410.57377488001 2024-07-17,19:44:16.000,199,11048072,-795,0,1721245455,12585.21922138999,175.75800216000061,54410.60172336001 2024-07-17,19:44:17.000,199,11048057,-635,0,1721245456,12585.20574877,175.67341260000103,54410.59473624 2024-07-17,19:44:18.000,199,11048035,-795,0,1721245457,12585.16533091,175.6452160800036,54410.60871048 2024-07-17,19:44:19.000,199,11048019,-795,0,1721245458,12585.15859459999,175.5958721700008,54410.72050440001 2024-07-17,19:44:20.000,199,11048052,-795,0,1721245459,12585.07775887999,175.57472478000273,54410.72050440001 2024-07-17,19:44:21.000,199,11048074,-795,0,1721245460,12585.07775887999,175.55357739000465,54410.59473624 2024-07-17,19:44:22.000,199,11048092,-795,0,1721245461,12584.990186849995,175.55357739000465,54410.60172336001 2024-07-17,19:44:23.000,199,11048086,-795,0,1721245462,12584.91608743999,175.53947912999865,54410.57377488001 2024-07-17,19:44:24.000,199,11048033,-795,0,1721245463,12584.929560059994,175.61701955999888,54410.72050440001 2024-07-17,19:44:25.000,199,11048037,-795,0,1721245464,12584.90261482,175.60997042999952,54410.69255592001 2024-07-17,19:44:26.000,199,11048015,-795,0,1721245465,12584.862196959999,175.6593143400023,54410.64364608001 2024-07-17,19:44:27.000,199,11048107,-795,0,1721245466,12584.81504278999,175.73685477000254,54410.42704536 2024-07-17,19:44:28.000,199,11048062,-795,0,1721245467,12584.801570169999,175.76505128999997,54410.56678776 2024-07-17,19:44:29.000,199,11048085,-795,0,1721245468,12584.85546064999,175.77210041999933,54410.63665896 2024-07-17,19:44:30.000,199,11048070,-795,0,1721245469,12584.821779099999,175.8425917200002,54410.62268472001 2024-07-17,19:44:31.000,199,11048029,-795,0,1721245470,12584.821779099999,175.84964084999956,54410.629671840004 2024-07-17,19:44:32.000,199,11048072,-795,0,1721245471,12584.801570169999,175.89898476000235,54410.55281352001 2024-07-17,19:44:33.000,199,11048045,-795,0,1721245472,12584.841988029999,175.92013215000043,54410.59473624 2024-07-17,19:44:34.000,199,11048061,-795,0,1721245473,12584.89587850999,175.9271812799998,54410.64364608001 2024-07-17,19:44:35.000,199,11048051,-795,0,1721245474,12584.909351129994,175.9553778000045,54410.71351728 2024-07-17,19:44:36.000,199,11048043,-795,0,1721245475,12584.89587850999,175.97652519000258,54410.6855688 2024-07-17,19:44:37.000,199,11048060,-795,0,1721245476,12584.98345054,175.94832866999786,54410.59473624 2024-07-17,19:44:38.000,199,11048043,-795,0,1721245477,12584.97671422999,175.96242693000386,54410.57377488001 2024-07-17,19:44:39.000,199,11048066,-795,0,1721245478,12585.07775887999,175.9060338900017,54410.650633200006 2024-07-17,19:44:40.000,199,11048070,-795,0,1721245479,12585.111440429995,175.91308302000107,54410.69255592001 2024-07-17,19:44:41.000,199,11048100,-795,0,1721245480,12585.13838566999,175.83554259000084,54410.63665896 2024-07-17,19:44:42.000,199,11048050,-795,0,1721245481,12585.151858289995,175.82144433000212,54410.71351728 2024-07-17,19:44:43.000,199,11047987,-795,0,1721245482,12585.172067219995,175.76505128999997,54410.60172336001 2024-07-17,19:44:44.000,199,11048056,-795,0,1721245483,12585.172067219995,175.70865824999782,54410.67159456001 2024-07-17,19:44:45.000,199,11048051,-795,0,1721245484,12585.131649359995,175.60292130000016,54410.48992944 2024-07-17,19:44:46.000,199,11048052,-795,0,1721245485,12585.0238684,175.47603696000442,54410.47595520001 2024-07-17,19:44:47.000,199,11048066,-795,0,1721245486,12585.04407733,175.3984965300042,54410.580762000005 2024-07-17,19:44:48.000,199,11048062,-795,0,1721245487,12584.91608743999,175.30685783999797,54410.57377488001 2024-07-17,19:44:49.000,199,11048057,-795,0,1721245488,12584.821779099999,175.26456306000182,54410.56678776 2024-07-17,19:44:50.000,199,11048032,-795,0,1721245489,12584.734207069989,175.15882611000416,54410.650633200006 2024-07-17,19:44:51.000,199,11048040,-795,0,1721245490,12584.639898729998,175.08128568000393,54410.60871048 2024-07-17,19:44:52.000,199,11048023,-795,0,1721245491,12584.484963599993,175.06718741999794,54410.56678776 2024-07-17,19:44:53.000,199,11048015,-795,0,1721245492,12584.471490980002,174.99669612000434,54410.49691656 2024-07-17,19:44:54.000,199,11048110,-795,0,1721245493,12584.350237400002,174.99669612000434,54410.5458264 2024-07-17,19:44:55.000,199,11048022,-795,0,1721245494,12584.282874299992,175.0037452500037,54410.56678776 2024-07-17,19:44:56.000,199,11048081,-795,0,1721245495,12584.228983820001,175.01784351000242,54410.55281352001 2024-07-17,19:44:57.000,199,11048080,-795,0,1721245496,12584.215511199996,174.99669612000434,54410.44800672 2024-07-17,19:44:58.000,199,11048104,-795,0,1721245497,12584.249192750001,174.975548729999,54410.64364608001 2024-07-17,19:44:59.000,199,11048100,-795,0,1721245498,12584.309819540002,174.99669612000434,54410.57377488001 2024-07-17,19:45:00.000,199,11048058,-795,0,1721245499,12584.330028470002,174.96145047000027,54410.580762000005 2024-07-17,19:45:01.000,199,11048071,-795,0,1721245500,12584.377182639997,174.9544013400009,54410.42704536 2024-07-17,19:45:02.000,199,11048075,-795,0,1721245501,12584.437809429997,174.975548729999,54410.5458264 2024-07-17,19:45:03.000,199,11048055,-795,0,1721245502,12584.505172529993,174.96849959999963,54410.47595520001 2024-07-17,19:45:04.000,199,11048032,-795,0,1721245503,12584.586008249993,174.975548729999,54410.53883928 2024-07-17,19:45:05.000,199,11048073,-795,0,1721245504,12584.774624929989,174.93325395000284,54410.699543040006 2024-07-17,19:45:06.000,199,11048061,-795,0,1721245505,12584.828515409994,174.975548729999,54410.8253112 2024-07-17,19:45:07.000,199,11048053,-795,0,1721245506,12584.868933269994,174.96849959999963,54410.6156976 2024-07-17,19:45:08.000,199,11048099,-795,0,1721245507,12584.848724339994,175.0389909000005,54410.56678776 2024-07-17,19:45:09.000,199,11048052,-795,0,1721245508,12584.862196959999,175.08128568000393,54410.6156976 2024-07-17,19:45:10.000,199,11048080,-795,0,1721245509,12584.862196959999,175.17292437000287,54410.60871048 2024-07-17,19:45:11.000,199,11048078,-795,0,1721245510,12584.889142199994,175.23636654000438,54410.69255592001 2024-07-17,19:45:12.000,199,11048069,-795,0,1721245511,12584.841988029999,175.29275957999926,54410.60871048 2024-07-17,19:45:13.000,199,11048067,-795,0,1721245512,12584.889142199994,175.29275957999926,54410.66460744 2024-07-17,19:45:14.000,199,11048099,-795,0,1721245513,12584.848724339994,175.35620175000076,54410.76242712 2024-07-17,19:45:15.000,199,11048069,-795,0,1721245514,12584.794833859989,175.42669305000163,54410.63665896 2024-07-17,19:45:16.000,199,11048078,-795,0,1721245515,12584.734207069989,175.4971843500025,54410.72050440001 2024-07-17,19:45:17.000,199,11048076,-795,0,1721245516,12584.727470759994,175.53947912999865,54410.580762000005 2024-07-17,19:45:18.000,199,11048082,-795,0,1721245517,12584.633162419988,175.58177391000208,54410.580762000005 2024-07-17,19:45:19.000,199,11048050,-795,0,1721245518,12584.626426109993,175.58177391000208,54410.57377488001 2024-07-17,19:45:20.000,199,11048034,-795,0,1721245519,12584.565799319993,175.66636347000167,54410.51787792 2024-07-17,19:45:21.000,199,11048098,-795,0,1721245520,12584.626426109993,175.65226521000295,54410.58774912 2024-07-17,19:45:22.000,199,11048079,-795,0,1721245521,12584.599480869998,175.66636347000167,54410.67159456001 2024-07-17,19:45:23.000,199,11048026,-795,0,1721245522,12584.545590389993,175.62406868999824,54410.57377488001 2024-07-17,19:45:24.000,199,11048050,-795,0,1721245523,12584.572535630003,175.63111782000487,54410.580762000005 2024-07-17,19:45:25.000,199,11048059,-795,0,1721245524,12584.586008249993,175.560626520004,54410.51787792 2024-07-17,19:45:26.000,199,11048109,-795,0,1721245525,12584.586008249993,175.53947912999865,54410.50390368001 2024-07-17,19:45:27.000,199,11048055,-795,0,1721245526,12584.612953489988,175.49013522000314,54410.42704536 2024-07-17,19:45:28.000,199,11048087,-795,0,1721245527,12584.639898729998,175.46193869999843,54410.47595520001 2024-07-17,19:45:29.000,199,11048094,-795,0,1721245528,12584.85546064999,175.41964392000227,54410.5458264 2024-07-17,19:45:30.000,199,11048046,-795,0,1721245529,12584.89587850999,175.37030000999948,54410.56678776 2024-07-17,19:45:31.000,199,11048012,-795,0,1721245530,12584.97671422999,175.32095610000397,54410.461980960004 2024-07-17,19:45:32.000,199,11048080,-795,0,1721245531,12585.03734101999,175.32800523000333,54410.32223856 2024-07-17,19:45:33.000,199,11047997,-795,0,1721245532,12585.151858289995,175.3139069700046,54410.32922568 2024-07-17,19:45:34.000,199,11048071,-795,0,1721245533,12585.26637556,175.34210349000205,54410.44800672 2024-07-17,19:45:35.000,199,11048049,-795,0,1721245534,12585.347211280001,175.29980870999862,54410.49691656 2024-07-17,19:45:36.000,199,11048055,-795,0,1721245535,12585.313529729996,175.3350543600027,54410.49691656 2024-07-17,19:45:37.000,199,11048076,-795,0,1721245536,12585.454992239996,175.36325088000012,54410.58774912 2024-07-17,19:45:38.000,199,11048078,-795,0,1721245537,12585.488673790001,175.37734913999884,54410.6855688 2024-07-17,19:45:39.000,199,11048006,-795,0,1721245538,12585.421310689992,175.42669305000163,54410.678581680004 2024-07-17,19:45:40.000,199,11048041,-795,0,1721245539,12585.293320799996,175.4478404399997,54410.60172336001 2024-07-17,19:45:41.000,199,11048105,-795,0,1721245540,12585.14512198,175.44079131000035,54410.461980960004 2024-07-17,19:45:42.000,199,11048042,-795,0,1721245541,12584.99692315999,175.42669305000163,54410.48992944 2024-07-17,19:45:43.000,199,11048042,-795,0,1721245542,12584.801570169999,175.41964392000227,54410.6156976 2024-07-17,19:45:44.000,199,11048024,-795,0,1721245543,12584.693789209989,175.44079131000035,54410.65762032 2024-07-17,19:45:45.000,199,11048030,-795,0,1721245544,12584.538854079998,175.3984965300042,54410.50390368001 2024-07-17,19:45:46.000,199,11048031,-795,0,1721245545,12584.350237400002,175.42669305000163,54410.482942320006 2024-07-17,19:45:47.000,199,11048078,-795,0,1721245546,12584.181829649991,175.40554566000355,54410.39210976 2024-07-17,19:45:48.000,199,11048081,-795,0,1721245547,12583.96626773,175.41964392000227,54410.25935448 2024-07-17,19:45:49.000,199,11048056,-795,0,1721245548,12583.892168319995,175.433742180001,54410.21044464 2024-07-17,19:45:50.000,199,11048076,-795,0,1721245549,12583.73723318999,175.45488956999907,54410.147560560006 2024-07-17,19:45:51.000,199,11048062,-795,0,1721245550,12583.710287949994,175.50423348000186,54410.196470400006 2024-07-17,19:45:52.000,199,11048059,-795,0,1721245551,12583.663133779999,175.52538086999994,54410.16852192001 2024-07-17,19:45:53.000,199,11048102,-795,0,1721245552,12583.622715919999,175.53947912999865,54410.11961208001 2024-07-17,19:45:54.000,199,11048058,-795,0,1721245553,12583.649661159994,175.57472478000273,54410.16852192001 2024-07-17,19:45:55.000,199,11048053,-795,0,1721245554,12583.730496879994,175.63816695000423,54410.14057344001 2024-07-17,19:45:56.000,199,11048104,-795,0,1721245555,12583.7439695,175.6804617300004,54410.21743176001 2024-07-17,19:45:57.000,199,11048080,-795,0,1721245556,12583.831541529995,175.68751085999975,54410.22441888 2024-07-17,19:45:58.000,199,11048063,-795,0,1721245557,12583.851750459995,175.71570738000446,54410.147560560006 2024-07-17,19:45:59.000,199,11048075,-795,0,1721245558,12584.04710345,175.68751085999975,54410.196470400006 2024-07-17,19:46:00.000,199,11048045,-795,0,1721245559,12584.175093339996,175.70160911999847,54410.33621280001 2024-07-17,19:46:01.000,199,11048075,-795,0,1721245560,12584.383918949992,175.61701955999888,54410.413071120005 2024-07-17,19:46:02.000,199,11048028,-795,0,1721245561,12584.518645149998,175.546528259998,54410.51787792 2024-07-17,19:46:03.000,199,11048015,-795,0,1721245562,12584.592744559988,175.5324299999993,54410.44800672 2024-07-17,19:46:04.000,199,11048013,-795,0,1721245563,12584.720734449998,175.44079131000035,54410.48992944 2024-07-17,19:46:05.000,199,11048034,-795,0,1721245564,12584.868933269994,175.34210349000205,54410.55281352001 2024-07-17,19:46:06.000,199,11048084,-795,0,1721245565,12584.889142199994,175.29275957999926,54410.64364608001 2024-07-17,19:46:07.000,199,11048043,-795,0,1721245566,12584.89587850999,175.23636654000438,54410.60172336001 2024-07-17,19:46:08.000,199,11048043,-795,0,1721245567,12584.949768989994,175.17997350000223,54410.57377488001 2024-07-17,19:46:09.000,199,11048076,-795,0,1721245568,12584.95650529999,175.12358046000008,54410.482942320006 2024-07-17,19:46:10.000,199,11048104,-795,0,1721245569,12584.95650529999,175.14472784999816,54410.748452880005 2024-07-17,19:46:11.000,199,11048027,-795,0,1721245570,12584.90261482,175.1517769800048,54410.78338848 2024-07-17,19:46:12.000,199,11048019,-795,0,1721245571,12584.841988029999,175.17997350000223,54410.678581680004 2024-07-17,19:46:13.000,199,11048014,-795,0,1721245572,12584.747679689994,175.19407176000095,54410.678581680004 2024-07-17,19:46:14.000,199,11048054,-795,0,1721245573,12584.727470759994,175.1870226300016,54410.74146576001 2024-07-17,19:46:15.000,199,11048109,-795,0,1721245574,12584.660107659998,175.23636654000438,54410.77640136 2024-07-17,19:46:16.000,199,11048057,-795,0,1721245575,12584.559063009998,175.2504648000031,54410.678581680004 2024-07-17,19:46:17.000,199,11048076,-795,0,1721245576,12584.410864190002,175.24341567000374,54410.60172336001 2024-07-17,19:46:18.000,199,11048089,-795,0,1721245577,12584.417600499997,175.23636654000438,54410.71351728 2024-07-17,19:46:19.000,199,11047986,-795,0,1721245578,12584.276137989997,175.20817001999967,54410.64364608001 2024-07-17,19:46:20.000,199,11048051,-795,0,1721245579,12584.175093339996,175.1517769800048,54410.57377488001 2024-07-17,19:46:21.000,199,11048083,-795,0,1721245580,12584.094257619996,175.14472784999816,54410.39210976 2024-07-17,19:46:22.000,199,11048048,-795,0,1721245581,12584.094257619996,175.13062958999944,54410.40608400001 2024-07-17,19:46:23.000,199,11048078,-795,0,1721245582,12584.114466549996,175.1376787199988,54410.33621280001 2024-07-17,19:46:24.000,199,11048061,-795,0,1721245583,12584.168357030001,175.27161219000118,54410.413071120005 2024-07-17,19:46:25.000,199,11048083,-795,0,1721245584,12584.141411789991,175.46193869999843,54410.37813552 2024-07-17,19:46:26.000,199,11048070,-795,0,1721245585,12584.033630829996,175.58882304000144,54410.42005824 2024-07-17,19:46:27.000,199,11048045,-795,0,1721245586,12583.892168319995,175.68751085999975,54410.28730296001 2024-07-17,19:46:28.000,199,11048006,-795,0,1721245587,12583.83827783999,175.75095303000126,54410.35018704 2024-07-17,19:46:29.000,199,11048064,-795,0,1721245588,12583.92584987,175.66636347000167,54410.39909688 2024-07-17,19:46:30.000,199,11048072,-795,0,1721245589,12583.96626773,175.68751085999975,54410.37813552 2024-07-17,19:46:31.000,199,11048080,-795,0,1721245590,12584.134675479996,175.75095303000126,54410.53883928 2024-07-17,19:46:32.000,199,11048085,-795,0,1721245591,12584.208774890001,175.7439039000019,54410.56678776 2024-07-17,19:46:33.000,199,11048029,-795,0,1721245592,12584.323292159992,175.72275651000382,54410.55281352001 2024-07-17,19:46:34.000,199,11048110,-795,0,1721245593,12584.491699910002,175.6804617300004,54410.66460744 2024-07-17,19:46:35.000,199,11048043,-795,0,1721245594,12584.565799319993,175.73685477000254,54410.76242712 2024-07-17,19:46:36.000,199,11048007,-795,0,1721245595,12584.633162419988,175.6452160800036,54410.76242712 2024-07-17,19:46:37.000,199,11048040,-795,0,1721245596,12584.653371349988,175.60292130000016,54410.748452880005 2024-07-17,19:46:38.000,199,11048071,-795,0,1721245597,12584.740943379998,175.56767565000337,54410.76242712 2024-07-17,19:46:39.000,199,11048059,-795,0,1721245598,12584.808306479994,175.546528259998,54410.87422104 2024-07-17,19:46:40.000,199,11048083,-795,0,1721245599,12584.882405889999,175.50423348000186,54410.95806648001 2024-07-17,19:46:41.000,199,11048065,-795,0,1721245600,12584.929560059994,175.49013522000314,54411.013963440004 2024-07-17,19:46:42.000,199,11048088,-795,0,1721245601,12584.889142199994,175.40554566000355,54410.97204072 2024-07-17,19:46:43.000,199,11047987,-795,0,1721245602,12584.828515409994,175.32095610000397,54410.916143760005 2024-07-17,19:46:44.000,199,11048042,-795,0,1721245603,12584.882405889999,175.24341567000374,54411.034924800006 2024-07-17,19:46:45.000,199,11048045,-795,0,1721245604,12584.788097549994,175.13062958999944,54411.02095056 2024-07-17,19:46:46.000,199,11048110,-795,0,1721245605,12584.808306479994,175.01079438000306,54411.11877024 2024-07-17,19:46:47.000,199,11048090,-795,0,1721245606,12584.700525519998,174.91915569000412,54411.14671872001 2024-07-17,19:46:48.000,199,11048060,-795,0,1721245607,12584.626426109993,174.78522222000174,54411.0698604 2024-07-17,19:46:49.000,199,11048079,-795,0,1721245608,12584.545590389993,174.63719049000065,54411.11178312 2024-07-17,19:46:50.000,199,11048081,-795,0,1721245609,12584.424336809992,174.5103061500049,54411.11178312 2024-07-17,19:46:51.000,199,11048029,-795,0,1721245610,12584.323292159992,174.43981485000404,54411.07684752001 2024-07-17,19:46:52.000,199,11048013,-795,0,1721245611,12584.10773024,174.32702876999974,54410.97204072 2024-07-17,19:46:53.000,199,11047964,-795,0,1721245612,12584.074048689996,174.27063573000487,54410.8951824 2024-07-17,19:46:54.000,199,11048079,-795,0,1721245613,12584.04036713999,174.22129182000208,54410.87422104 2024-07-17,19:46:55.000,199,11048079,-795,0,1721245614,12583.98647666,174.25653746999888,54410.930118 2024-07-17,19:46:56.000,199,11048083,-795,0,1721245615,12584.033630829996,174.27063573000487,54410.85325968 2024-07-17,19:46:57.000,199,11048055,-795,0,1721245616,12584.060576069991,174.2988322500023,54410.83928544001 2024-07-17,19:46:58.000,199,11048056,-795,0,1721245617,12584.242456439992,174.41161832999933,54410.930118 2024-07-17,19:46:59.000,199,11048023,-795,0,1721245618,12584.356973709997,174.50325701999827,54410.92313088 2024-07-17,19:47:00.000,199,11047985,-795,0,1721245619,12584.397391569997,174.5948957100045,54410.90915664001 2024-07-17,19:47:01.000,199,11048077,-795,0,1721245620,12584.478227289997,174.71473092000087,54410.80434984 2024-07-17,19:47:02.000,199,11048052,-795,0,1721245621,12584.599480869998,174.77817309000238,54410.88120816 2024-07-17,19:47:03.000,199,11048086,-795,0,1721245622,12584.693789209989,174.86981178000133,54410.95806648001 2024-07-17,19:47:04.000,199,11048060,-795,0,1721245623,12584.761152309999,175.02489264000178,54410.986014960006 2024-07-17,19:47:05.000,199,11048028,-795,0,1721245624,12584.882405889999,175.07423655000457,54411.16069296 2024-07-17,19:47:06.000,199,11048069,-795,0,1721245625,12584.90261482,175.08128568000393,54411.181654320004 2024-07-17,19:47:07.000,199,11048037,-795,0,1721245626,12584.90261482,175.16587524000352,54411.21658992 2024-07-17,19:47:08.000,199,11048028,-795,0,1721245627,12584.83525171999,175.2222682799984,54411.16069296 2024-07-17,19:47:09.000,199,11048002,-795,0,1721245628,12584.774624929989,175.24341567000374,54411.153705840006 2024-07-17,19:47:10.000,199,11048026,-795,0,1721245629,12584.713998139989,175.23636654000438,54411.05588616001 2024-07-17,19:47:11.000,199,11048088,-795,0,1721245630,12584.673580279989,175.23636654000438,54411.19562856001 2024-07-17,19:47:12.000,199,11048076,-795,0,1721245631,12584.579271939998,175.22931740999775,54411.11877024 2024-07-17,19:47:13.000,199,11048073,-795,0,1721245632,12584.525381459993,175.1870226300016,54411.19562856001 2024-07-17,19:47:14.000,199,11048101,-795,0,1721245633,12584.458018359997,175.17997350000223,54411.32838384 2024-07-17,19:47:15.000,199,11048056,-795,0,1721245634,12584.383918949992,175.16587524000352,54411.279474 2024-07-17,19:47:16.000,199,11048063,-795,0,1721245635,12584.282874299992,175.11653133000073,54411.16069296 2024-07-17,19:47:17.000,199,11048063,-795,0,1721245636,12584.161620719991,175.04604002999986,54411.07684752001 2024-07-17,19:47:18.000,199,11048044,-715,0,1721245637,12584.12793917,174.96849959999963,54410.99300208 2024-07-17,19:47:19.000,199,11048106,-795,0,1721245638,12584.12793917,174.8909591699994,54411.04889904 2024-07-17,19:47:20.000,199,11048084,-795,0,1721245639,12584.114466549996,174.83456613000453,54410.97204072 2024-07-17,19:47:21.000,199,11048074,-795,0,1721245640,12584.100993929991,174.71473092000087,54410.99300208 2024-07-17,19:47:22.000,199,11048082,-795,0,1721245641,12584.08752131,174.55260093000106,54410.94409224 2024-07-17,19:47:23.000,199,11048010,-795,0,1721245642,12584.12793917,174.46801137000148,54410.867233920006 2024-07-17,19:47:24.000,199,11047974,-795,0,1721245643,12584.215511199996,174.41161832999933,54410.93710512001 2024-07-17,19:47:25.000,199,11048113,-795,0,1721245644,12584.282874299992,174.2988322500023,54410.97204072 2024-07-17,19:47:26.000,199,11048096,-795,0,1721245645,12584.296346919997,174.2847339900036,54410.97204072 2024-07-17,19:47:27.000,199,11048084,-795,0,1721245646,12584.276137989997,174.19309530000464,54410.846272560004 2024-07-17,19:47:28.000,199,11048079,-795,0,1721245647,12584.383918949992,174.16489877999993,54410.95806648001 2024-07-17,19:47:29.000,199,11048065,-795,0,1721245648,12584.579271939998,174.08030922000034,54411.09780888 2024-07-17,19:47:30.000,199,11048099,-795,0,1721245649,12584.673580279989,174.0380144400042,54411.0698604 2024-07-17,19:47:31.000,199,11048000,-795,0,1721245650,12584.700525519998,173.9886705300014,54411.09082176 2024-07-17,19:47:32.000,199,11048057,-795,0,1721245651,12584.754415999989,173.99571966000076,54411.04889904 2024-07-17,19:47:33.000,199,11048013,-795,0,1721245652,12584.848724339994,173.93227748999925,54411.04191192 2024-07-17,19:47:34.000,199,11048052,-795,0,1721245653,12584.848724339994,173.94637574999797,54411.013963440004 2024-07-17,19:47:35.000,199,11048043,-795,0,1721245654,12584.90261482,173.9252283599999,54411.05588616001 2024-07-17,19:47:36.000,199,11048055,-795,0,1721245655,12584.841988029999,173.88293358000374,54411.07684752001 2024-07-17,19:47:37.000,199,11048059,-795,0,1721245656,12584.808306479994,173.81949141000223,54411.11178312 2024-07-17,19:47:38.000,199,11048103,-795,0,1721245657,12584.727470759994,173.8406388000003,54411.25851264 2024-07-17,19:47:39.000,199,11048030,-795,0,1721245658,12584.612953489988,173.81949141000223,54411.23056416 2024-07-17,19:47:40.000,199,11048057,-795,0,1721245659,12584.444545739992,173.7771966299988,54411.18864144 2024-07-17,19:47:41.000,199,11048067,-795,0,1721245660,12584.202038579991,173.7771966299988,54410.867233920006 2024-07-17,19:47:42.000,199,11048081,-795,0,1721245661,12584.02015820999,173.77014749999944,54410.94409224 2024-07-17,19:47:43.000,199,11048072,-795,0,1721245662,12583.90564094,173.7771966299988,54410.88819528001 2024-07-17,19:47:44.000,199,11048079,-795,0,1721245663,12583.7439695,173.83358967000095,54410.97204072 2024-07-17,19:47:45.000,199,11048086,-795,0,1721245664,12583.61597960999,173.84768792999967,54410.83229832 2024-07-17,19:47:46.000,199,11048065,-795,0,1721245665,12583.467780789993,173.86883531999774,54410.81133696001 2024-07-17,19:47:47.000,199,11047991,-795,0,1721245666,12583.252218870002,173.9252283599999,54410.580762000005 2024-07-17,19:47:48.000,199,11048016,-795,0,1721245667,12583.205064699992,174.00276879000012,54410.5458264 2024-07-17,19:47:49.000,199,11048029,-795,0,1721245668,12583.137701599997,174.09440747999906,54410.48992944 2024-07-17,19:47:50.000,199,11048126,-795,0,1721245669,12583.104020049992,174.15784965000057,54410.42704536 2024-07-17,19:47:51.000,199,11048073,-795,0,1721245670,12583.097283739997,174.22834095000144,54410.45499384001 2024-07-17,19:47:52.000,199,11048126,-795,0,1721245671,12583.117492669997,174.31997964000038,54410.49691656 2024-07-17,19:47:53.000,199,11048070,-795,0,1721245672,12583.171383150002,174.40456919999997,54410.42704536 2024-07-17,19:47:54.000,199,11048046,-795,0,1721245673,12583.205064699992,174.43981485000404,54410.56678776 2024-07-17,19:47:55.000,199,11048021,-795,0,1721245674,12583.258955179997,174.48915875999955,54410.45499384001 2024-07-17,19:47:56.000,199,11048071,-795,0,1721245675,12583.359999829998,174.5455518000017,54410.55980064 2024-07-17,19:47:57.000,199,11048095,-795,0,1721245676,12583.393681379988,174.5807974499985,54410.52486504001 2024-07-17,19:47:58.000,199,11048066,-795,0,1721245677,12583.487989719993,174.62309223000193,54410.531852160006 2024-07-17,19:47:59.000,199,11048093,-795,0,1721245678,12583.589034369994,174.5948957100045,54410.64364608001 2024-07-17,19:48:00.000,199,11048078,-795,0,1721245679,12583.582298059999,174.58784657999786,54410.60172336001 2024-07-17,19:48:01.000,199,11048098,-795,0,1721245680,12583.730496879994,174.4962078899989,54410.748452880005 2024-07-17,19:48:02.000,199,11048091,-795,0,1721245681,12583.750705809995,174.40456919999997,54410.678581680004 2024-07-17,19:48:03.000,199,11047980,-795,0,1721245682,12583.80459629,174.34112702999846,54410.72050440001 2024-07-17,19:48:04.000,199,11048023,-795,0,1721245683,12583.82480522,174.22129182000208,54410.748452880005 2024-07-17,19:48:05.000,199,11048064,-795,0,1721245684,12583.85848676999,174.0873583499997,54410.72749152 2024-07-17,19:48:06.000,199,11048103,-795,0,1721245685,12583.84501415,173.96752314000332,54410.73447864 2024-07-17,19:48:07.000,199,11048102,-795,0,1721245686,12583.79785997999,173.8265405400016,54410.72749152 2024-07-17,19:48:08.000,199,11048090,-795,0,1721245687,12583.70355164,173.68555793999985,54410.69255592001 2024-07-17,19:48:09.000,199,11048062,-795,0,1721245688,12583.68334271,173.5939192500009,54410.8951824 2024-07-17,19:48:10.000,199,11048052,-795,0,1721245689,12583.575561749989,173.4811331700039,54410.87422104 2024-07-17,19:48:11.000,199,11048031,-795,0,1721245690,12583.373472449988,173.3683470899996,54410.56678776 2024-07-17,19:48:12.000,199,11048054,-795,0,1721245691,12583.279164109998,173.3683470899996,54410.6855688 2024-07-17,19:48:13.000,199,11048029,-795,0,1721245692,12583.184855769992,173.32605231000343,54410.71351728 2024-07-17,19:48:14.000,199,11048060,-795,0,1721245693,12583.124228979992,173.32605231000343,54410.70653016 2024-07-17,19:48:15.000,199,11048093,-795,0,1721245694,12582.996239089996,173.3471997000015,54410.63665896 2024-07-17,19:48:16.000,199,11048111,-795,0,1721245695,12582.8682492,173.38949447999767,54410.58774912 2024-07-17,19:48:17.000,199,11048075,-795,0,1721245696,12582.82109502999,173.45293664999917,54410.55281352001 2024-07-17,19:48:18.000,199,11048015,-795,0,1721245697,12582.834567649996,173.51637882000068,54410.55281352001 2024-07-17,19:48:19.000,199,11047999,-795,0,1721245698,12582.794149789996,173.615066639999,54410.53883928 2024-07-17,19:48:20.000,199,11048064,-795,0,1721245699,12582.76720455,173.71375446000457,54410.42005824 2024-07-17,19:48:21.000,199,11048037,-795,0,1721245700,12582.74025930999,173.7912948900048,54410.38512264001 2024-07-17,19:48:22.000,199,11048069,-795,0,1721245701,12582.82109502999,173.90408097000181,54410.364161280006 2024-07-17,19:48:23.000,199,11048056,-795,0,1721245702,12582.82783134,173.9252283599999,54410.38512264001 2024-07-17,19:48:24.000,199,11048039,-795,0,1721245703,12582.922139679991,174.01686704999884,54410.39909688 2024-07-17,19:48:25.000,199,11048055,-795,0,1721245704,12582.989502780001,174.00981791999948,54410.45499384001 2024-07-17,19:48:26.000,199,11048082,-795,0,1721245705,12583.029920640001,174.04506357000355,54410.4410196 2024-07-17,19:48:27.000,199,11048035,-795,0,1721245706,12583.009711710001,174.0873583499997,54410.50390368001 2024-07-17,19:48:28.000,199,11047994,-795,0,1721245707,12583.117492669997,174.07326009000099,54410.5458264 2024-07-17,19:48:29.000,199,11048099,-795,0,1721245708,12583.178119459997,174.0239161799982,54410.53883928 2024-07-17,19:48:30.000,199,11048094,-795,0,1721245709,12583.245482559993,173.97457227000268,54410.5458264 2024-07-17,19:48:31.000,199,11048078,-795,0,1721245710,12583.205064699992,173.9886705300014,54410.57377488001 2024-07-17,19:48:32.000,199,11048060,-795,0,1721245711,12583.326318279993,173.96752314000332,54410.531852160006 2024-07-17,19:48:33.000,199,11048095,-795,0,1721245712,12583.285900419993,173.9534248800046,54410.531852160006 2024-07-17,19:48:34.000,199,11048057,-795,0,1721245713,12583.339790899998,173.89703184000246,54410.6156976 2024-07-17,19:48:35.000,199,11048007,-795,0,1721245714,12583.306109349993,173.86883531999774,54410.79037560001 2024-07-17,19:48:36.000,199,11048079,-795,0,1721245715,12583.346527209993,173.86178618999838,54410.76242712 2024-07-17,19:48:37.000,199,11048101,-795,0,1721245716,12583.312845660002,173.87588445000438,54410.797362720004 2024-07-17,19:48:38.000,199,11048091,-795,0,1721245717,12583.258955179997,173.84768792999967,54410.74146576001 2024-07-17,19:48:39.000,199,11048112,-795,0,1721245718,12583.171383150002,173.8053931500035,54410.79037560001 2024-07-17,19:48:40.000,199,11048115,-795,0,1721245719,12583.205064699992,173.8265405400016,54410.81133696001 2024-07-17,19:48:41.000,199,11048078,-795,0,1721245720,12583.164646839992,173.81949141000223,54410.87422104 2024-07-17,19:48:42.000,199,11048088,-795,0,1721245721,12583.124228979992,173.81244228000287,54410.78338848 2024-07-17,19:48:43.000,199,11048034,-795,0,1721245722,12583.002975399992,173.79834402000415,54410.75544 2024-07-17,19:48:44.000,199,11047992,-795,0,1721245723,12582.982766469991,173.79834402000415,54410.76242712 2024-07-17,19:48:45.000,199,11047992,-795,0,1721245724,12582.935612299996,173.73490185000264,54410.52486504001 2024-07-17,19:48:46.000,199,11048054,-795,0,1721245725,12582.969293850001,173.74900011000136,54410.748452880005 2024-07-17,19:48:47.000,199,11048079,-795,0,1721245726,12582.949084920001,173.7912948900048,54410.75544 2024-07-17,19:48:48.000,199,11048045,-795,0,1721245727,12582.976030159996,173.81244228000287,54410.67159456001 2024-07-17,19:48:49.000,199,11048072,-795,0,1721245728,12582.942348609991,173.79834402000415,54410.6855688 2024-07-17,19:48:50.000,199,11048092,-795,0,1721245729,12582.982766469991,173.84768792999967,54410.72749152 2024-07-17,19:48:51.000,199,11048010,-795,0,1721245730,12582.915403369996,173.89703184000246,54410.72749152 2024-07-17,19:48:52.000,199,11048043,-795,0,1721245731,12582.90866706,173.99571966000076,54410.531852160006 2024-07-17,19:48:53.000,199,11047964,-795,0,1721245732,12582.861512889991,174.04506357000355,54410.629671840004 2024-07-17,19:48:54.000,199,11048067,-795,0,1721245733,12582.80762241,174.12965313000313,54410.57377488001 2024-07-17,19:48:55.000,199,11048093,-795,0,1721245734,12582.854776579996,174.1508005200012,54410.64364608001 2024-07-17,19:48:56.000,199,11048090,-795,0,1721245735,12582.78741348,174.2353900800008,54410.47595520001 2024-07-17,19:48:57.000,199,11048074,-795,0,1721245736,12582.76046823999,174.24243921000016,54410.531852160006 2024-07-17,19:48:58.000,199,11048074,-795,0,1721245737,12582.78067716999,174.30588138000167,54410.531852160006 2024-07-17,19:48:59.000,199,11048038,-795,0,1721245738,12582.72005037999,174.3340778999991,54410.53883928 2024-07-17,19:49:00.000,199,11048061,-795,0,1721245739,12582.672896209995,174.32702876999974,54410.49691656 2024-07-17,19:49:01.000,199,11048097,-795,0,1721245740,12582.612269419995,174.29178312000295,54410.39909688 2024-07-17,19:49:02.000,199,11048101,-795,0,1721245741,12582.65942358999,174.2847339900036,54410.3711484 2024-07-17,19:49:03.000,199,11048052,-795,0,1721245742,12582.58532418,174.25653746999888,54410.3711484 2024-07-17,19:49:04.000,199,11048087,-795,0,1721245743,12582.55837893999,174.22834095000144,54410.32922568 2024-07-17,19:49:05.000,199,11048019,-795,0,1721245744,12582.693105139995,174.1719479099993,54410.461980960004 2024-07-17,19:49:06.000,199,11048069,-795,0,1721245745,12582.672896209995,174.09440747999906,54410.510890800004 2024-07-17,19:49:07.000,199,11048040,-795,0,1721245746,12582.70657776,174.08030922000034,54410.45499384001 2024-07-17,19:49:08.000,199,11048044,-795,0,1721245747,12582.693105139995,174.03096531000483,54410.294290080004 2024-07-17,19:49:09.000,199,11048039,-795,0,1721245748,12582.713314069995,173.96047401000396,54410.39210976 2024-07-17,19:49:10.000,199,11048014,-795,0,1721245749,12582.78741348,173.9393266199986,54410.43403248001 2024-07-17,19:49:11.000,199,11048084,-795,0,1721245750,12582.773940859995,173.88293358000374,54410.49691656 2024-07-17,19:49:12.000,199,11048032,-795,0,1721245751,12582.72678669,173.88293358000374,54410.44800672 2024-07-17,19:49:13.000,199,11048096,-795,0,1721245752,12582.922139679991,173.8265405400016,54410.51787792 2024-07-17,19:49:14.000,199,11048090,-795,0,1721245753,12582.989502780001,173.77014749999944,54410.629671840004 2024-07-17,19:49:15.000,199,11048031,-795,0,1721245754,12582.989502780001,173.74900011000136,54410.699543040006 2024-07-17,19:49:16.000,199,11048020,-795,0,1721245755,12583.043393259992,173.73490185000264,54410.62268472001 2024-07-17,19:49:17.000,199,11048102,-795,0,1721245756,12583.036656949997,173.68555793999985,54410.57377488001 2024-07-17,19:49:18.000,199,11048065,-795,0,1721245757,12583.056865879997,173.71375446000457,54410.60871048 2024-07-17,19:49:19.000,199,11048066,-795,0,1721245758,12583.090547430002,173.6926070699992,54410.73447864 2024-07-17,19:49:20.000,199,11048062,-795,0,1721245759,12583.117492669997,173.6926070699992,54410.748452880005 2024-07-17,19:49:21.000,199,11048053,-795,0,1721245760,12583.164646839992,173.69965619999857,54410.79037560001 2024-07-17,19:49:22.000,199,11048053,-795,0,1721245761,12583.151174220002,173.67145968000113,54410.76242712 2024-07-17,19:49:23.000,199,11047984,-795,0,1721245762,12583.151174220002,173.78424575999816,54410.69255592001 2024-07-17,19:49:24.000,199,11048023,-795,0,1721245763,12583.164646839992,173.8406388000003,54410.62268472001 2024-07-17,19:49:25.000,199,11048104,-795,0,1721245764,12583.191592080002,173.8053931500035,54410.6855688 2024-07-17,19:49:26.000,199,11048048,-755,0,1721245765,12583.157910529997,173.88293358000374,54410.65762032 2024-07-17,19:49:27.000,199,11048088,-795,0,1721245766,12583.056865879997,173.97457227000268,54410.56678776 2024-07-17,19:49:28.000,199,11048049,-795,0,1721245767,12583.050129570001,174.11555487000442,54410.64364608001 2024-07-17,19:49:29.000,199,11048094,-795,0,1721245768,12583.124228979992,174.15784965000057,54410.72050440001 2024-07-17,19:49:30.000,199,11048102,-795,0,1721245769,12583.104020049992,174.2988322500023,54410.77640136 2024-07-17,19:49:31.000,199,11048028,-795,0,1721245770,12583.063602189992,174.34817615999782,54410.748452880005 2024-07-17,19:49:32.000,199,11048056,-795,0,1721245771,12582.982766469991,174.43276572000468,54410.6855688 2024-07-17,19:49:33.000,199,11048058,-795,0,1721245772,12582.922139679991,174.4821096300002,54410.6156976 2024-07-17,19:49:34.000,199,11048072,-795,0,1721245773,12582.841303959991,174.55965006000042,54410.6855688 2024-07-17,19:49:35.000,199,11048139,-795,0,1721245774,12582.841303959991,174.6089939700032,54410.78338848 2024-07-17,19:49:36.000,199,11048021,-795,0,1721245775,12582.834567649996,174.65833787999873,54410.846272560004 2024-07-17,19:49:37.000,199,11048073,-795,0,1721245776,12582.74699562,174.64423962,54410.76242712 2024-07-17,19:49:38.000,199,11048070,-795,0,1721245777,12582.6661599,174.67948527000408,54410.5458264 2024-07-17,19:49:39.000,199,11048001,-795,0,1721245778,12582.713314069995,174.67948527000408,54410.80434984 2024-07-17,19:49:40.000,199,11047997,-795,0,1721245779,12582.713314069995,174.70768179000152,54410.72749152 2024-07-17,19:49:41.000,199,11048062,-795,0,1721245780,12582.6661599,174.66538700999808,54410.78338848 2024-07-17,19:49:42.000,199,11048109,-795,0,1721245781,12582.693105139995,174.72178005000023,54410.678581680004 2024-07-17,19:49:43.000,199,11048089,-795,0,1721245782,12582.652687279995,174.70768179000152,54410.72749152 2024-07-17,19:49:44.000,199,11048088,-795,0,1721245783,12582.652687279995,174.71473092000087,54410.66460744 2024-07-17,19:49:45.000,199,11048042,-795,0,1721245784,12582.814358719996,174.68653440000344,54410.846272560004 2024-07-17,19:49:46.000,199,11048059,-795,0,1721245785,12582.80088609999,174.70768179000152,54410.88120816 2024-07-17,19:49:47.000,199,11047995,-795,0,1721245786,12582.74025930999,174.6935835300028,54410.90216952 2024-07-17,19:49:48.000,199,11048023,-795,0,1721245787,12582.773940859995,174.73587830999895,54410.88819528001 2024-07-17,19:49:49.000,199,11048065,-795,0,1721245788,12582.72005037999,174.67243614000472,54410.73447864 2024-07-17,19:49:50.000,199,11048036,-795,0,1721245789,12582.72678669,174.65833787999873,54410.73447864 2024-07-17,19:49:51.000,199,11048070,-795,0,1721245790,12582.76046823999,174.65128874999937,54410.81133696001 2024-07-17,19:49:52.000,199,11048100,-795,0,1721245791,12582.713314069995,174.6089939700032,54410.78338848 2024-07-17,19:49:53.000,199,11048060,-795,0,1721245792,12582.72678669,174.52440441000363,54410.867233920006 2024-07-17,19:49:54.000,199,11048067,-795,0,1721245793,12582.72005037999,174.5103061500049,54410.95806648001 2024-07-17,19:49:55.000,199,11048004,-795,0,1721245794,12582.74025930999,174.43981485000404,54411.10479600001 2024-07-17,19:49:56.000,199,11048036,-795,0,1721245795,12582.72005037999,174.40456919999997,54411.04191192 2024-07-17,19:49:57.000,199,11048060,-795,0,1721245796,12582.65942358999,174.3834218100019,54410.99300208 2024-07-17,19:49:58.000,199,11047997,-795,0,1721245797,12582.69984144999,174.30588138000167,54410.87422104 2024-07-17,19:49:59.000,199,11048028,-795,0,1721245798,12582.733522999995,174.30588138000167,54411.132744480004 2024-07-17,19:50:00.000,199,11048066,-795,0,1721245799,12582.78067716999,174.30588138000167,54411.10479600001 2024-07-17,19:50:01.000,199,11048016,-795,0,1721245800,12582.874985509996,174.26358659999823,54411.22357704001 2024-07-17,19:50:02.000,199,11048024,-795,0,1721245801,12582.962557539991,174.26358659999823,54411.16768008 2024-07-17,19:50:03.000,199,11048008,-795,0,1721245802,12582.996239089996,174.29178312000295,54411.19562856001 2024-07-17,19:50:04.000,199,11048031,-795,0,1721245803,12583.056865879997,174.27768486000423,54411.11178312 2024-07-17,19:50:05.000,199,11048027,-795,0,1721245804,12583.232009940002,174.24948833999952,54411.153705840006 2024-07-17,19:50:06.000,199,11048076,-795,0,1721245805,12583.346527209993,174.2988322500023,54411.11877024 2024-07-17,19:50:07.000,199,11048071,-795,0,1721245806,12583.447571859993,174.29178312000295,54411.27248688001 2024-07-17,19:50:08.000,199,11048031,-795,0,1721245807,12583.487989719993,174.34817615999782,54411.30742248 2024-07-17,19:50:09.000,199,11048089,-795,0,1721245808,12583.609243299994,174.37637268000253,54411.32838384 2024-07-17,19:50:10.000,199,11048050,-795,0,1721245809,12583.750705809995,174.4186674599987,54411.39825504 2024-07-17,19:50:11.000,199,11048022,-795,0,1721245810,12583.770914739995,174.42571658999805,54411.40524216 2024-07-17,19:50:12.000,199,11048068,-795,0,1721245811,12583.80459629,174.4468639800034,54411.26549976 2024-07-17,19:50:13.000,199,11048027,-795,0,1721245812,12583.7439695,174.47506050000084,54411.10479600001 2024-07-17,19:50:14.000,199,11048069,-795,0,1721245813,12583.871959389995,174.50325701999827,54411.300435360004 2024-07-17,19:50:15.000,199,11048032,-795,0,1721245814,12583.90564094,174.50325701999827,54411.419216400005 2024-07-17,19:50:16.000,199,11048083,-795,0,1721245815,12583.86522308,174.52440441000363,54411.31440960001 2024-07-17,19:50:17.000,199,11048076,-795,0,1721245816,12583.91911355999,174.4962078899989,54411.41222928001 2024-07-17,19:50:18.000,199,11048060,-795,0,1721245817,12583.98647666,174.46801137000148,54411.48210048001 2024-07-17,19:50:19.000,199,11048029,-795,0,1721245818,12583.96626773,174.40456919999997,54411.39825504 2024-07-17,19:50:20.000,199,11048082,-795,0,1721245819,12583.912377249995,174.3975200700006,54411.32838384 2024-07-17,19:50:21.000,199,11048052,-795,0,1721245820,12583.85848676999,174.27063573000487,54411.34235808001 2024-07-17,19:50:22.000,199,11048025,-795,0,1721245821,12583.84501415,174.21424269000272,54411.23755128 2024-07-17,19:50:23.000,199,11048034,-795,0,1721245822,12583.75744211999,174.16489877999993,54411.33537096 2024-07-17,19:50:24.000,199,11048074,-795,0,1721245823,12583.68334271,174.14375139000185,54411.41222928001 2024-07-17,19:50:25.000,199,11048054,-795,0,1721245824,12583.642924849999,174.09440747999906,54411.41222928001 2024-07-17,19:50:26.000,199,11047969,-795,0,1721245825,12583.535143889989,174.10850573999778,54411.370306560006 2024-07-17,19:50:27.000,199,11048072,-795,0,1721245826,12583.373472449988,174.06621096000163,54411.27248688001 2024-07-17,19:50:28.000,199,11047953,-795,0,1721245827,12583.245482559993,174.08030922000034,54411.31440960001 2024-07-17,19:50:29.000,199,11048044,-795,0,1721245828,12583.171383150002,174.0380144400042,54411.27248688001 2024-07-17,19:50:30.000,199,11048083,-795,0,1721245829,12583.056865879997,174.05916183000227,54411.33537096 2024-07-17,19:50:31.000,199,11048025,-795,0,1721245830,12582.942348609991,174.0239161799982,54411.31440960001 2024-07-17,19:50:32.000,199,11048110,-795,0,1721245831,12582.861512889991,174.07326009000099,54411.24453840001 2024-07-17,19:50:33.000,199,11048052,-795,0,1721245832,12582.814358719996,174.0380144400042,54411.28646112 2024-07-17,19:50:34.000,199,11048123,-795,0,1721245833,12582.80088609999,174.00276879000012,54411.32838384 2024-07-17,19:50:35.000,199,11048083,-795,0,1721245834,12582.713314069995,173.97457227000268,54411.34235808001 2024-07-17,19:50:36.000,199,11048065,-795,0,1721245835,12582.672896209995,173.9886705300014,54411.26549976 2024-07-17,19:50:37.000,199,11048051,-795,0,1721245836,12582.63921465999,173.90408097000181,54411.21658992 2024-07-17,19:50:38.000,199,11048061,-795,0,1721245837,12582.632478349995,173.91113010000117,54411.17466720001 2024-07-17,19:50:39.000,199,11048080,-795,0,1721245838,12582.65942358999,173.86883531999774,54411.41222928001 2024-07-17,19:50:40.000,199,11048079,-795,0,1721245839,12582.713314069995,173.8265405400016,54411.40524216 2024-07-17,19:50:41.000,199,11048028,-795,0,1721245840,12582.69984144999,173.7912948900048,54411.42620352 2024-07-17,19:50:42.000,199,11048077,-795,0,1721245841,12582.74699562,173.7771966299988,54411.41222928001 2024-07-17,19:50:43.000,199,11048011,-795,0,1721245842,12582.773940859995,173.75604924000072,54411.40524216 2024-07-17,19:50:44.000,199,11048070,-795,0,1721245843,12582.854776579996,173.75604924000072,54411.419216400005 2024-07-17,19:50:45.000,199,11048094,-795,0,1721245844,12582.928875990001,173.74900011000136,54411.41222928001 2024-07-17,19:50:46.000,199,11048093,-795,0,1721245845,12583.036656949997,173.76309837000008,54411.47511336 2024-07-17,19:50:47.000,199,11048082,-795,0,1721245846,12583.036656949997,173.70670532999793,54411.3842808 2024-07-17,19:50:48.000,199,11048064,-795,0,1721245847,12583.144437909992,173.72080359000392,54411.468126240004 2024-07-17,19:50:49.000,199,11048043,-795,0,1721245848,12583.373472449988,173.72080359000392,54411.5938944 2024-07-17,19:50:50.000,199,11048090,-795,0,1721245849,12583.467780789993,173.70670532999793,54411.71966256 2024-07-17,19:50:51.000,199,11048063,-795,0,1721245850,12583.508198649994,173.69965619999857,54411.76158528 2024-07-17,19:50:52.000,199,11048051,-795,0,1721245851,12583.575561749989,173.67145968000113,54411.62883000001 2024-07-17,19:50:53.000,199,11048084,-795,0,1721245852,12583.690079019994,173.63621403000434,54411.69870120001 2024-07-17,19:50:54.000,199,11048067,-795,0,1721245853,12583.77765104999,173.66441055000178,54411.77555952001 2024-07-17,19:50:55.000,199,11048098,-795,0,1721245854,12583.83827783999,173.58687012000155,54411.81748224001 2024-07-17,19:50:56.000,199,11048116,-795,0,1721245855,12583.851750459995,173.60096838000027,54411.78254664 2024-07-17,19:50:57.000,199,11048088,-795,0,1721245856,12583.912377249995,173.5586736000041,54411.8384436 2024-07-17,19:50:58.000,199,11048088,-795,0,1721245857,12583.90564094,173.50228056000196,54411.89434056001 2024-07-17,19:50:59.000,199,11048090,-795,0,1721245858,12583.871959389995,173.4952314300026,54411.922289040005 2024-07-17,19:51:00.000,199,11048081,-795,0,1721245859,12583.76417843,173.50228056000196,54411.83145648 2024-07-17,19:51:01.000,199,11048066,-795,0,1721245860,12583.67660639999,173.44588751999981,54411.705688320006 2024-07-17,19:51:02.000,199,11048113,-795,0,1721245861,12583.65639746999,173.41064187000302,54411.705688320006 2024-07-17,19:51:03.000,199,11048068,-795,0,1721245862,12583.562089129999,173.34015057000215,54411.7336368 2024-07-17,19:51:04.000,199,11048075,-795,0,1721245863,12583.521671269998,173.3683470899996,54411.78953376 2024-07-17,19:51:05.000,199,11048097,-795,0,1721245864,12583.494726029989,173.3331014400028,54411.88735344 2024-07-17,19:51:06.000,199,11048080,-795,0,1721245865,12583.440835549998,173.31195405000472,54411.83145648 2024-07-17,19:51:07.000,199,11048153,-795,0,1721245866,12583.359999829998,173.26965927000128,54411.81049512 2024-07-17,19:51:08.000,199,11048069,-795,0,1721245867,12583.319581969998,173.29080665999936,54411.78254664 2024-07-17,19:51:09.000,199,11048094,-795,0,1721245868,12583.333054590003,173.26261014000193,54411.81748224001 2024-07-17,19:51:10.000,199,11048084,-795,0,1721245869,12583.258955179997,173.27670840000064,54411.81049512 2024-07-17,19:51:11.000,199,11048066,-795,0,1721245870,12583.184855769992,173.21326622999914,54411.84543072001 2024-07-17,19:51:12.000,199,11048101,-795,0,1721245871,12583.164646839992,173.24146275000385,54411.83145648 2024-07-17,19:51:13.000,199,11048081,-795,0,1721245872,12583.211801010002,173.19916797000042,54411.88036632 2024-07-17,19:51:14.000,199,11048063,-795,0,1721245873,12583.110756360002,173.22736448999785,54411.72664968001 2024-07-17,19:51:15.000,199,11048081,-795,0,1721245874,12583.124228979992,173.24146275000385,54411.81748224001 2024-07-17,19:51:16.000,199,11048058,-795,0,1721245875,12583.130965290002,173.24146275000385,54411.92927616 2024-07-17,19:51:17.000,199,11048068,-795,0,1721245876,12583.117492669997,173.19916797000042,54411.91530192001 2024-07-17,19:51:18.000,199,11048090,-795,0,1721245877,12583.002975399992,173.2344136200045,54411.852417840004 2024-07-17,19:51:19.000,199,11048135,-795,0,1721245878,12583.023184329992,173.2485118800032,54411.8384436 2024-07-17,19:51:20.000,199,11048104,-795,0,1721245879,12583.077074809997,173.2344136200045,54411.95722464 2024-07-17,19:51:21.000,199,11048074,-795,0,1721245880,12583.077074809997,173.21326622999914,54411.92927616 2024-07-17,19:51:22.000,199,11048128,-795,0,1721245881,12583.083811119992,173.2485118800032,54411.88036632 2024-07-17,19:51:23.000,199,11048032,-795,0,1721245882,12583.056865879997,173.25556101000257,54411.78254664 2024-07-17,19:51:24.000,199,11048077,-795,0,1721245883,12583.117492669997,173.2485118800032,54411.86639208001 2024-07-17,19:51:25.000,199,11048076,-795,0,1721245884,12583.171383150002,173.19211884000106,54411.90132768 2024-07-17,19:51:26.000,199,11048077,-795,0,1721245885,12583.232009940002,173.1850697100017,54411.922289040005 2024-07-17,19:51:27.000,199,11048058,-795,0,1721245886,12583.258955179997,173.12867666999955,54411.89434056001 2024-07-17,19:51:28.000,199,11048077,-795,0,1721245887,12583.306109349993,173.1498240600049,54411.96421176001 2024-07-17,19:51:29.000,199,11048111,-795,0,1721245888,12583.447571859993,173.06523449999804,54412.020108720004 2024-07-17,19:51:30.000,199,11048094,-795,0,1721245889,12583.481253409998,173.06523449999804,54412.00613448 2024-07-17,19:51:31.000,199,11048113,-795,0,1721245890,12583.595770679989,173.05113623999932,54412.10395416 2024-07-17,19:51:32.000,199,11048095,-795,0,1721245891,12583.61597960999,173.05818536999868,54412.020108720004 2024-07-17,19:51:33.000,199,11048020,-795,0,1721245892,12583.68334271,172.9735958099991,54412.09696704 2024-07-17,19:51:34.000,199,11048093,-795,0,1721245893,12583.750705809995,173.02998885000125,54412.13190264001 2024-07-17,19:51:35.000,199,11048064,-795,0,1721245894,12583.7439695,173.0229397200019,54412.18081248001 2024-07-17,19:51:36.000,199,11048122,-795,0,1721245895,12583.851750459995,173.05113623999932,54412.10395416 2024-07-17,19:51:37.000,199,11048097,-795,0,1721245896,12583.811332599995,173.00884146000317,54412.12491552 2024-07-17,19:51:38.000,199,11048060,-795,0,1721245897,12583.831541529995,173.07228363000468,54412.11094128001 2024-07-17,19:51:39.000,199,11048043,-795,0,1721245898,12583.84501415,173.05818536999868,54412.27863216001 2024-07-17,19:51:40.000,199,11048023,-795,0,1721245899,12583.791123669995,173.09343102000275,54412.16683824 2024-07-17,19:51:41.000,199,11048122,-795,0,1721245900,12583.75744211999,173.07228363000468,54412.09696704 2024-07-17,19:51:42.000,199,11048067,-795,0,1721245901,12583.710287949994,173.02998885000125,54412.02709584 2024-07-17,19:51:43.000,199,11048052,-795,0,1721245902,12583.629452229994,173.07228363000468,54411.971198880005 2024-07-17,19:51:44.000,199,11048084,-795,0,1721245903,12583.669870089994,173.10752928000147,54412.10395416 2024-07-17,19:51:45.000,199,11048117,-795,0,1721245904,12583.79785997999,173.07228363000468,54412.327542000006 2024-07-17,19:51:46.000,199,11048062,-795,0,1721245905,12583.811332599995,173.12867666999955,54412.27164504 2024-07-17,19:51:47.000,199,11048035,-795,0,1721245906,12583.80459629,173.14277492999827,54412.376451840006 2024-07-17,19:51:48.000,199,11048071,-795,0,1721245907,12583.77765104999,173.20621709999978,54412.3624776 2024-07-17,19:51:49.000,199,11048085,-795,0,1721245908,12583.81806890999,173.14277492999827,54412.39042608 2024-07-17,19:51:50.000,199,11048075,-795,0,1721245909,12583.80459629,173.20621709999978,54412.39741320001 2024-07-17,19:51:51.000,199,11048061,-795,0,1721245910,12583.83827783999,173.19211884000106,54412.44632304001 2024-07-17,19:51:52.000,199,11048056,-795,0,1721245911,12583.831541529995,173.22736448999785,54412.41837456001 2024-07-17,19:51:53.000,199,11048117,-795,0,1721245912,12583.851750459995,173.17097145000298,54412.38343896 2024-07-17,19:51:54.000,199,11048092,-795,0,1721245913,12583.892168319995,173.2344136200045,54412.43933592 2024-07-17,19:51:55.000,199,11048131,-795,0,1721245914,12583.912377249995,173.2203153599985,54412.4323488 2024-07-17,19:51:56.000,199,11048049,-795,0,1721245915,12583.871959389995,173.26965927000128,54412.45331016 2024-07-17,19:51:57.000,199,11048147,-795,0,1721245916,12583.80459629,173.2344136200045,54412.31356776 2024-07-17,19:51:58.000,199,11048058,-795,0,1721245917,12583.791123669995,173.35424883000087,54412.36946472001 2024-07-17,19:51:59.000,199,11048053,-795,0,1721245918,12583.81806890999,173.3683470899996,54412.474271520005 2024-07-17,19:52:00.000,199,11048089,-795,0,1721245919,12583.791123669995,173.42474013000174,54412.45331016 2024-07-17,19:52:01.000,199,11048095,-795,0,1721245920,12583.791123669995,173.41769100000238,54412.49523288001 2024-07-17,19:52:02.000,199,11048065,-795,0,1721245921,12583.730496879994,173.52342795000004,54412.50222 2024-07-17,19:52:03.000,199,11048072,-795,0,1721245922,12583.663133779999,173.5586736000041,54412.39042608 2024-07-17,19:52:04.000,199,11048087,-795,0,1721245923,12583.629452229994,173.65736142000242,54412.44632304001 2024-07-17,19:52:05.000,199,11048113,-795,0,1721245924,12583.642924849999,173.67145968000113,54412.46029728 2024-07-17,19:52:06.000,199,11048048,-795,0,1721245925,12583.61597960999,173.73490185000264,54412.38343896 2024-07-17,19:52:07.000,199,11048075,-795,0,1721245926,12583.474517099989,173.76309837000008,54412.138889760005 2024-07-17,19:52:08.000,199,11048096,-795,0,1721245927,12583.541880199999,173.83358967000095,54412.27164504 2024-07-17,19:52:09.000,199,11048035,-795,0,1721245928,12583.609243299994,173.81949141000223,54412.376451840006 2024-07-17,19:52:10.000,199,11048088,-795,0,1721245929,12583.582298059999,173.87588445000438,54412.34151624 2024-07-17,19:52:11.000,199,11048051,-795,0,1721245930,12583.589034369994,173.8899827100031,54412.31356776 2024-07-17,19:52:12.000,199,11048033,-795,0,1721245931,12583.494726029989,173.9252283599999,54412.18081248001 2024-07-17,19:52:13.000,199,11048024,-795,0,1721245932,12583.535143889989,173.87588445000438,54412.14587688 2024-07-17,19:52:14.000,199,11048130,-795,0,1721245933,12583.521671269998,173.94637574999797,54412.17382536 2024-07-17,19:52:15.000,199,11048067,-795,0,1721245934,12583.427362929993,173.97457227000268,54412.15286400001 2024-07-17,19:52:16.000,199,11048092,-795,0,1721245935,12583.467780789993,173.93227748999925,54412.00613448 2024-07-17,19:52:17.000,199,11048106,-795,0,1721245936,12583.461044479998,173.91817923000053,54411.94325040001 2024-07-17,19:52:18.000,199,11048102,-795,0,1721245937,12583.521671269998,173.9252283599999,54412.09696704 2024-07-17,19:52:19.000,199,11048088,-795,0,1721245938,12583.589034369994,173.91113010000117,54412.1179284 2024-07-17,19:52:20.000,199,11048080,-795,0,1721245939,12583.568825439994,173.96752314000332,54412.06203144001 2024-07-17,19:52:21.000,199,11048096,-795,0,1721245940,12583.629452229994,173.91817923000053,54412.00613448 2024-07-17,19:52:22.000,199,11048057,-795,0,1721245941,12583.609243299994,173.91113010000117,54411.88036632 2024-07-17,19:52:23.000,199,11048090,-795,0,1721245942,12583.642924849999,173.91817923000053,54411.95722464 2024-07-17,19:52:24.000,199,11048063,-795,0,1721245943,12583.71702425999,173.96752314000332,54412.03408296001 2024-07-17,19:52:25.000,199,11048071,-795,0,1721245944,12583.7439695,173.94637574999797,54412.11094128001 2024-07-17,19:52:26.000,199,11048088,-795,0,1721245945,12583.68334271,174.03096531000483,54411.95722464 2024-07-17,19:52:27.000,199,11048091,-795,0,1721245946,12583.70355164,174.0521127000029,54411.95023752 2024-07-17,19:52:28.000,199,11048072,-795,0,1721245947,12583.622715919999,174.1508005200012,54411.922289040005 2024-07-17,19:52:29.000,199,11048086,-795,0,1721245948,12583.61597960999,174.17899703999865,54411.9083148 2024-07-17,19:52:30.000,199,11048097,-795,0,1721245949,12583.568825439994,174.29178312000295,54411.98517312001 2024-07-17,19:52:31.000,199,11048077,-795,0,1721245950,12583.535143889989,174.35522529000446,54411.978186 2024-07-17,19:52:32.000,199,11048098,-795,0,1721245951,12583.454308169989,174.46096224000212,54412.00613448 2024-07-17,19:52:33.000,199,11048064,-795,0,1721245952,12583.434099239988,174.51735528000427,54411.99914736 2024-07-17,19:52:34.000,199,11048054,-795,0,1721245953,12583.400417689998,174.60194484000385,54412.09696704 2024-07-17,19:52:35.000,199,11048052,-795,0,1721245954,12583.306109349993,174.67948527000408,54412.08299280001 2024-07-17,19:52:36.000,199,11048055,-795,0,1721245955,12583.198328389997,174.7570257000043,54412.020108720004 2024-07-17,19:52:37.000,199,11048085,-795,0,1721245956,12583.137701599997,174.78522222000174,54411.852417840004 2024-07-17,19:52:38.000,199,11048080,-795,0,1721245957,12583.063602189992,174.8768609100007,54411.96421176001 2024-07-17,19:52:39.000,199,11048069,-795,0,1721245958,12583.070338500002,174.91210656000476,54411.96421176001 2024-07-17,19:52:40.000,199,11048090,-795,0,1721245959,12582.989502780001,174.9544013400009,54411.89434056001 2024-07-17,19:52:41.000,199,11048106,-795,0,1721245960,12582.996239089996,174.91210656000476,54412.03408296001 2024-07-17,19:52:42.000,199,11048100,-795,0,1721245961,12582.928875990001,174.975548729999,54411.99914736 2024-07-17,19:52:43.000,199,11048058,-795,0,1721245962,12582.8682492,174.9403030800022,54411.93626328 2024-07-17,19:52:44.000,199,11048092,-795,0,1721245963,12582.834567649996,174.975548729999,54411.93626328 2024-07-17,19:52:45.000,199,11048130,-795,0,1721245964,12582.895194439996,174.94735221000155,54411.8384436 2024-07-17,19:52:46.000,199,11048044,-795,0,1721245965,12582.84804027,174.9896469899977,54411.7685724 2024-07-17,19:52:47.000,199,11048105,-795,0,1721245966,12582.80088609999,174.93325395000284,54411.74062392 2024-07-17,19:52:48.000,199,11048075,-795,0,1721245967,12582.80088609999,174.96849959999963,54411.77555952001 2024-07-17,19:52:49.000,199,11048105,-795,0,1721245968,12582.90866706,174.88391004000005,54411.88036632 2024-07-17,19:52:50.000,199,11048079,-795,0,1721245969,12582.874985509996,174.8909591699994,54411.852417840004 2024-07-17,19:52:51.000,199,11048090,-795,0,1721245970,12582.915403369996,174.90505742999812,54411.78953376 2024-07-17,19:52:52.000,199,11048087,-795,0,1721245971,12582.901930749991,174.93325395000284,54411.71966256 2024-07-17,19:52:53.000,199,11048079,-795,0,1721245972,12582.922139679991,174.92620482000348,54411.635817120005 2024-07-17,19:52:54.000,199,11048083,-795,0,1721245973,12582.969293850001,174.93325395000284,54411.60786864001 2024-07-17,19:52:55.000,199,11048098,-795,0,1721245974,12583.104020049992,174.94735221000155,54411.71966256 2024-07-17,19:52:56.000,199,11048077,-795,0,1721245975,12583.205064699992,175.01079438000306,54411.81049512 2024-07-17,19:52:57.000,199,11048087,-795,0,1721245976,12583.292636730002,175.0037452500037,54411.7685724 2024-07-17,19:52:58.000,199,11048101,-795,0,1721245977,12583.373472449988,174.99669612000434,54411.81049512 2024-07-17,19:52:59.000,199,11048089,-795,0,1721245978,12583.494726029989,175.01079438000306,54411.971198880005 2024-07-17,19:53:00.000,199,11048072,-795,0,1721245979,12583.494726029989,175.0389909000005,54412.020108720004 2024-07-17,19:53:01.000,199,11048072,-795,0,1721245980,12583.595770679989,175.03194177000114,54411.93626328 2024-07-17,19:53:02.000,199,11048030,-795,0,1721245981,12583.514934959989,175.04604002999986,54411.81748224001 2024-07-17,19:53:03.000,199,11048079,-795,0,1721245982,12583.595770679989,175.102433070002,54411.803508000005 2024-07-17,19:53:04.000,199,11048094,-795,0,1721245983,12583.663133779999,175.12358046000008,54411.98517312001 2024-07-17,19:53:05.000,199,11048036,-795,0,1721245984,12583.710287949994,175.09538394000265,54412.02709584 2024-07-17,19:53:06.000,199,11048086,-795,0,1721245985,12583.67660639999,175.14472784999816,54411.992160240006 2024-07-17,19:53:07.000,199,11048105,-795,0,1721245986,12583.63618853999,175.17997350000223,54411.86639208001 2024-07-17,19:53:08.000,199,11048113,-795,0,1721245987,12583.541880199999,175.19407176000095,54411.88036632 2024-07-17,19:53:09.000,199,11048100,-795,0,1721245988,12583.501462339998,175.25751393000246,54411.83145648 2024-07-17,19:53:10.000,199,11048057,-795,0,1721245989,12583.420626619998,175.30685783999797,54411.71966256 2024-07-17,19:53:11.000,199,11048104,-795,0,1721245990,12583.427362929993,175.34210349000205,54411.67075272 2024-07-17,19:53:12.000,199,11048041,-795,0,1721245991,12583.474517099989,175.37734913999884,54411.49607472 2024-07-17,19:53:13.000,199,11048094,-795,0,1721245992,12583.535143889989,175.24341567000374,54411.50306184 2024-07-17,19:53:14.000,199,11048102,-795,0,1721245993,12583.427362929993,175.06718741999794,54411.64280424 2024-07-17,19:53:15.000,199,11048121,-795,0,1721245994,12583.265691489993,174.975548729999,54411.76158528 2024-07-17,19:53:16.000,199,11048065,-795,0,1721245995,12582.982766469991,174.9544013400009,54411.47511336 2024-07-17,19:53:17.000,199,11048095,-795,0,1721245996,12582.80088609999,174.96849959999963,54411.40524216 2024-07-17,19:53:18.000,199,11048070,-795,0,1721245997,12582.6661599,175.01079438000306,54411.7336368 2024-07-17,19:53:19.000,199,11048114,-795,0,1721245998,12582.60553311,175.06718741999794,54411.85940496 2024-07-17,19:53:20.000,199,11048051,-795,0,1721245999,12582.571851559995,175.0389909000005,54412.06901856 2024-07-17,19:53:21.000,199,11048101,-795,0,1721246000,12582.50448846,175.03194177000114,54412.06901856 2024-07-17,19:53:22.000,199,11048105,-795,0,1721246001,12582.4640706,175.08128568000393,54412.041070080006 2024-07-17,19:53:23.000,199,11048131,-795,0,1721246002,12582.410180119994,175.08128568000393,54411.90132768 2024-07-17,19:53:24.000,199,11048089,-795,0,1721246003,12582.389971189994,175.1517769800048,54411.96421176001 2024-07-17,19:53:25.000,199,11048089,-795,0,1721246004,12582.389971189994,175.17292437000287,54411.852417840004 2024-07-17,19:53:26.000,199,11048094,-795,0,1721246005,12582.423652739999,175.1870226300016,54411.873379200006 2024-07-17,19:53:27.000,199,11048129,-795,0,1721246006,12582.43712535999,175.2504648000031,54411.705688320006 2024-07-17,19:53:28.000,199,11048102,-795,0,1721246007,12582.47754321999,175.29980870999862,54411.8384436 2024-07-17,19:53:29.000,199,11048083,-795,0,1721246008,12582.693105139995,175.27161219000118,54411.93626328 2024-07-17,19:53:30.000,199,11048092,-795,0,1721246009,12582.74699562,175.26456306000182,54411.94325040001 2024-07-17,19:53:31.000,199,11048065,-795,0,1721246010,12582.895194439996,175.3491526200014,54411.98517312001 2024-07-17,19:53:32.000,199,11048066,-795,0,1721246011,12582.962557539991,175.37734913999884,54411.90132768 2024-07-17,19:53:33.000,199,11048074,-795,0,1721246012,12583.070338500002,175.37030000999948,54411.9083148 2024-07-17,19:53:34.000,199,11048099,-795,0,1721246013,12583.151174220002,175.40554566000355,54411.94325040001 2024-07-17,19:53:35.000,199,11048064,-795,0,1721246014,12583.279164109998,175.37734913999884,54412.00613448 2024-07-17,19:53:36.000,199,11048117,-795,0,1721246015,12583.333054590003,175.32800523000333,54412.06901856 2024-07-17,19:53:37.000,199,11048066,-795,0,1721246016,12583.366736139993,175.27161219000118,54412.09696704 2024-07-17,19:53:38.000,199,11048082,-795,0,1721246017,12583.487989719993,175.25751393000246,54412.23670944 2024-07-17,19:53:39.000,199,11048093,-795,0,1721246018,12583.541880199999,175.2222682799984,54412.2926064 2024-07-17,19:53:40.000,199,11048126,-795,0,1721246019,12583.481253409998,175.17292437000287,54412.32055488001 2024-07-17,19:53:41.000,199,11048118,-795,0,1721246020,12583.440835549998,175.08128568000393,54412.20177384001 2024-07-17,19:53:42.000,199,11048081,-795,0,1721246021,12583.407153999993,175.01784351000242,54412.26465792 2024-07-17,19:53:43.000,199,11048081,-795,0,1721246022,12583.440835549998,174.89800829999876,54412.23670944 2024-07-17,19:53:44.000,199,11048102,-795,0,1721246023,12583.562089129999,174.86276265000197,54412.41138744 2024-07-17,19:53:45.000,199,11048079,-795,0,1721246024,12583.663133779999,174.8275169999979,54412.46728440001 2024-07-17,19:53:46.000,199,11048072,-795,0,1721246025,12583.609243299994,174.84866439000325,54412.50222 2024-07-17,19:53:47.000,199,11048083,-795,0,1721246026,12583.642924849999,174.91210656000476,54412.44632304001 2024-07-17,19:53:48.000,199,11048114,-795,0,1721246027,12583.669870089994,174.9544013400009,54412.51619424001 2024-07-17,19:53:49.000,199,11048097,-795,0,1721246028,12583.70355164,174.9896469899977,54412.66292376001 2024-07-17,19:53:50.000,199,11048079,-795,0,1721246029,12583.663133779999,175.01079438000306,54412.641962400005 2024-07-17,19:53:51.000,199,11048068,-795,0,1721246030,12583.69681532999,175.10948220000137,54412.65593664001 2024-07-17,19:53:52.000,199,11048110,-795,0,1721246031,12583.690079019994,175.17997350000223,54412.61401392001 2024-07-17,19:53:53.000,199,11048082,-795,0,1721246032,12583.72376057,175.21521914999903,54412.64894952 2024-07-17,19:53:54.000,199,11048046,-795,0,1721246033,12583.7439695,175.26456306000182,54412.7467692 2024-07-17,19:53:55.000,199,11048054,-795,0,1721246034,12583.730496879994,175.32800523000333,54412.690872240004 2024-07-17,19:53:56.000,199,11048122,-795,0,1721246035,12583.68334271,175.34210349000205,54412.66991088 2024-07-17,19:53:57.000,199,11048112,-795,0,1721246036,12583.69681532999,175.37030000999948,54412.50920712 2024-07-17,19:53:58.000,199,11048060,-795,0,1721246037,12583.730496879994,175.39144740000484,54412.50920712 2024-07-17,19:53:59.000,199,11048028,-795,0,1721246038,12583.82480522,175.560626520004,54412.61401392001 2024-07-17,19:54:00.000,199,11048092,-795,0,1721246039,12583.791123669995,175.70865824999782,54412.62100104 2024-07-17,19:54:01.000,199,11048076,-795,0,1721246040,12583.669870089994,175.75800216000061,54412.6070268 2024-07-17,19:54:02.000,199,11048070,-795,0,1721246041,12583.642924849999,175.7791495499987,54412.57907832 2024-07-17,19:54:03.000,199,11048045,-795,0,1721246042,12583.61597960999,175.8073460700034,54412.44632304001 2024-07-17,19:54:04.000,199,11048060,-795,0,1721246043,12583.61597960999,175.81439520000276,54412.56510408001 2024-07-17,19:54:05.000,199,11048077,-795,0,1721246044,12583.690079019994,175.81439520000276,54412.544142720006 2024-07-17,19:54:06.000,199,11048007,-795,0,1721246045,12583.70355164,175.85668997999892,54412.58606544001 2024-07-17,19:54:07.000,199,11048101,-795,0,1721246046,12583.70355164,175.891935630003,54412.48125864 2024-07-17,19:54:08.000,199,11048077,-795,0,1721246047,12583.72376057,175.9060338900017,54412.60003968 2024-07-17,19:54:09.000,199,11048124,-795,0,1721246048,12583.851750459995,175.89898476000235,54412.68388512001 2024-07-17,19:54:10.000,199,11048067,-795,0,1721246049,12583.851750459995,175.94832866999786,54412.72580784 2024-07-17,19:54:11.000,199,11048037,-795,0,1721246050,12583.77765104999,176.00472171,54412.58606544001 2024-07-17,19:54:12.000,199,11048058,-795,0,1721246051,12583.7439695,175.97652519000258,54412.56510408001 2024-07-17,19:54:13.000,199,11048094,-795,0,1721246052,12583.770914739995,175.96242693000386,54412.62100104 2024-07-17,19:54:14.000,199,11048111,-795,0,1721246053,12583.68334271,175.92013215000043,54412.544142720006 2024-07-17,19:54:15.000,199,11048094,-795,0,1721246054,12583.65639746999,175.89898476000235,54412.593052560005 2024-07-17,19:54:16.000,199,11048109,-795,0,1721246055,12583.642924849999,175.87783737000427,54412.711833600006 2024-07-17,19:54:17.000,199,11048093,-795,0,1721246056,12583.669870089994,175.82849346000148,54412.711833600006 2024-07-17,19:54:18.000,199,11048080,-795,0,1721246057,12583.61597960999,175.8073460700034,54412.60003968 2024-07-17,19:54:19.000,199,11047973,-795,0,1721246058,12583.68334271,175.8425917200002,54412.760743440005 2024-07-17,19:54:20.000,199,11048057,-795,0,1721246059,12583.68334271,175.82144433000212,54412.7467692 2024-07-17,19:54:21.000,199,11048059,-795,0,1721246060,12583.642924849999,175.83554259000084,54412.6070268 2024-07-17,19:54:22.000,199,11048095,-795,0,1721246061,12583.629452229994,175.83554259000084,54412.60003968 2024-07-17,19:54:23.000,199,11048044,-795,0,1721246062,12583.649661159994,175.891935630003,54412.544142720006 2024-07-17,19:54:24.000,199,11048082,-795,0,1721246063,12583.68334271,175.9060338900017,54412.62798816 2024-07-17,19:54:25.000,199,11048118,-795,0,1721246064,12583.73723318999,175.92013215000043,54412.64894952 2024-07-17,19:54:26.000,199,11048086,-795,0,1721246065,12583.710287949994,175.91308302000107,54412.61401392001 2024-07-17,19:54:27.000,199,11048050,-795,0,1721246066,12583.69681532999,175.89898476000235,54412.55112984 2024-07-17,19:54:28.000,199,11048078,-795,0,1721246067,12583.76417843,175.8707882400049,54412.60003968 2024-07-17,19:54:29.000,199,11048003,-795,0,1721246068,12583.791123669995,175.86373910999828,54412.46029728 2024-07-17,19:54:30.000,199,11048026,-795,0,1721246069,12583.80459629,175.84964084999956,54412.58606544001 2024-07-17,19:54:31.000,199,11048105,-795,0,1721246070,12583.88543201,175.81439520000276,54412.65593664001 2024-07-17,19:54:32.000,199,11048098,-795,0,1721246071,12583.871959389995,175.82849346000148,54412.66292376001 2024-07-17,19:54:33.000,199,11048074,-795,0,1721246072,12583.92584987,175.80029694000405,54412.676898 2024-07-17,19:54:34.000,199,11048082,-795,0,1721246073,12583.97974034999,175.76505128999997,54412.79567904 2024-07-17,19:54:35.000,199,11048060,-795,0,1721246074,12583.973004039995,175.75095303000126,54412.76773056 2024-07-17,19:54:36.000,199,11048032,-795,0,1721246075,12583.932586179995,175.71570738000446,54412.809653280005 2024-07-17,19:54:37.000,199,11048061,-795,0,1721246076,12583.892168319995,175.65226521000295,54412.62798816 2024-07-17,19:54:38.000,199,11048086,-795,0,1721246077,12583.892168319995,175.58177391000208,54412.8166404 2024-07-17,19:54:39.000,199,11048058,-795,0,1721246078,12583.88543201,175.56767565000337,54412.85157600001 2024-07-17,19:54:40.000,199,11048099,-795,0,1721246079,12583.851750459995,175.53947912999865,54412.97035704001 2024-07-17,19:54:41.000,199,11048088,-795,0,1721246080,12583.79785997999,175.51128261000122,54412.84458888 2024-07-17,19:54:42.000,199,11048091,-795,0,1721246081,12583.791123669995,175.45488956999907,54412.99830552001 2024-07-17,19:54:43.000,199,11048118,-795,0,1721246082,12583.582298059999,175.46193869999843,54412.58606544001 2024-07-17,19:54:44.000,199,11048059,-795,0,1721246083,12583.669870089994,175.4125947900029,54412.84458888 2024-07-17,19:54:45.000,199,11048099,-795,0,1721246084,12583.582298059999,175.40554566000355,54412.89349872 2024-07-17,19:54:46.000,199,11048095,-795,0,1721246085,12583.555352819989,175.42669305000163,54412.809653280005 2024-07-17,19:54:47.000,199,11048088,-795,0,1721246086,12583.461044479998,175.4125947900029,54412.78170480001 2024-07-17,19:54:48.000,199,11048061,-795,0,1721246087,12583.440835549998,175.4478404399997,54412.84458888 2024-07-17,19:54:49.000,199,11048086,-795,0,1721246088,12583.514934959989,175.45488956999907,54412.83760176 2024-07-17,19:54:50.000,199,11048083,-795,0,1721246089,12583.420626619998,175.41964392000227,54412.83760176 2024-07-17,19:54:51.000,199,11048087,-795,0,1721246090,12583.380208759998,175.4689878299978,54412.8166404 2024-07-17,19:54:52.000,199,11048094,-795,0,1721246091,12583.306109349993,175.560626520004,54412.68388512001 2024-07-17,19:54:53.000,199,11048068,-795,0,1721246092,12583.285900419993,175.51833174000058,54412.72580784 2024-07-17,19:54:54.000,199,11048076,-795,0,1721246093,12583.124228979992,175.50423348000186,54412.544142720006 2024-07-17,19:54:55.000,199,11048100,-795,0,1721246094,12583.171383150002,175.55357739000465,54412.79567904 2024-07-17,19:54:56.000,199,11048092,-795,0,1721246095,12583.144437909992,175.58882304000144,54412.76773056 2024-07-17,19:54:57.000,199,11048064,-795,0,1721246096,12583.110756360002,175.58177391000208,54412.78170480001 2024-07-17,19:54:58.000,199,11048126,-795,0,1721246097,12583.036656949997,175.5958721700008,54412.69785936 2024-07-17,19:54:59.000,199,11048052,-795,0,1721246098,12582.955821229996,175.60292130000016,54412.57907832 2024-07-17,19:55:00.000,199,11048061,-795,0,1721246099,12582.935612299996,175.6452160800036,54412.7467692 2024-07-17,19:55:01.000,199,11048072,-795,0,1721246100,12582.949084920001,175.63816695000423,54412.72580784 2024-07-17,19:55:02.000,199,11048091,-795,0,1721246101,12582.88845813,175.63816695000423,54412.65593664001 2024-07-17,19:55:03.000,199,11048052,-795,0,1721246102,12582.84804027,175.6593143400023,54412.593052560005 2024-07-17,19:55:04.000,199,11048087,-795,0,1721246103,12582.8682492,175.6593143400023,54412.68388512001 2024-07-17,19:55:05.000,199,11048118,-795,0,1721246104,12582.922139679991,175.65226521000295,54412.66292376001 2024-07-17,19:55:06.000,199,11048079,-795,0,1721246105,12582.935612299996,175.67341260000103,54412.64894952 2024-07-17,19:55:07.000,199,11048036,-795,0,1721246106,12582.976030159996,175.6945599899991,54412.544142720006 2024-07-17,19:55:08.000,199,11048057,-795,0,1721246107,12582.989502780001,175.71570738000446,54412.48824576001 2024-07-17,19:55:09.000,199,11048028,-795,0,1721246108,12583.144437909992,175.6804617300004,54412.46728440001 2024-07-17,19:55:10.000,199,11048132,-795,0,1721246109,12583.252218870002,175.6593143400023,54412.60003968 2024-07-17,19:55:11.000,199,11048055,-795,0,1721246110,12583.353263520003,175.6804617300004,54412.62798816 2024-07-17,19:55:12.000,199,11048104,-795,0,1721246111,12583.514934959989,175.7439039000019,54412.60003968 2024-07-17,19:55:13.000,199,11048120,-795,0,1721246112,12583.622715919999,175.75095303000126,54412.64894952 2024-07-17,19:55:14.000,199,11048087,-795,0,1721246113,12583.750705809995,175.76505128999997,54412.690872240004 2024-07-17,19:55:15.000,199,11048066,-795,0,1721246114,12583.88543201,175.82144433000212,54412.62100104 2024-07-17,19:55:16.000,199,11048108,-795,0,1721246115,12584.013421899996,175.82849346000148,54412.68388512001 2024-07-17,19:55:17.000,199,11048097,-795,0,1721246116,12584.114466549996,175.81439520000276,54412.55112984 2024-07-17,19:55:18.000,199,11048048,-795,0,1721246117,12584.289610610002,175.83554259000084,54412.34850336001 2024-07-17,19:55:19.000,199,11048132,-795,0,1721246118,12584.343501089992,175.7791495499987,54412.2926064 2024-07-17,19:55:20.000,199,11048131,-795,0,1721246119,12584.559063009998,175.81439520000276,54412.425361680005 2024-07-17,19:55:21.000,199,11048084,-795,0,1721246120,12584.639898729998,175.72980564000318,54412.138889760005 2024-07-17,19:55:22.000,199,11048043,-795,0,1721246121,12584.673580279989,175.61701955999888,54412.0480572 2024-07-17,19:55:23.000,199,11048086,-795,0,1721246122,12584.720734449998,175.60997042999952,54412.089979920005 2024-07-17,19:55:24.000,199,11048113,-795,0,1721246123,12584.619689799998,175.63111782000487,54412.12491552 2024-07-17,19:55:25.000,199,11048138,-795,0,1721246124,12584.579271939998,175.7439039000019,54412.208760960006 2024-07-17,19:55:26.000,199,11048110,-795,0,1721246125,12584.484963599993,175.89898476000235,54412.32055488001 2024-07-17,19:55:27.000,199,11048071,-795,0,1721246126,12584.498436219998,176.0540656200028,54412.425361680005 2024-07-17,19:55:28.000,199,11048074,-795,0,1721246127,12584.619689799998,176.14570431000175,54412.73279496001 2024-07-17,19:55:29.000,199,11048162,-795,0,1721246128,12584.660107659998,176.18094995999854,54412.83760176 2024-07-17,19:55:30.000,199,11048113,-795,0,1721246129,12584.633162419988,176.21619561000261,54412.977344160005 2024-07-17,19:55:31.000,199,11048072,-795,0,1721246130,12584.653371349988,176.24439213000005,54413.07516384 2024-07-17,19:55:32.000,199,11048110,-795,0,1721246131,12584.545590389993,176.26553951999813,54413.07516384 2024-07-17,19:55:33.000,199,11048080,-795,0,1721246132,12584.532117770003,176.21619561000261,54413.11009944 2024-07-17,19:55:34.000,199,11048143,-795,0,1721246133,12584.525381459993,176.21619561000261,54413.22189336 2024-07-17,19:55:35.000,199,11048081,-795,0,1721246134,12584.431073120002,176.17390082999918,54413.22888048 2024-07-17,19:55:36.000,199,11048099,-795,0,1721246135,12584.309819540002,176.19504822000454,54413.24285472 2024-07-17,19:55:37.000,199,11048091,-795,0,1721246136,12584.289610610002,176.13160605000303,54413.24285472 2024-07-17,19:55:38.000,199,11048126,-795,0,1721246137,12584.242456439992,176.1527534400011,54413.24984184 2024-07-17,19:55:39.000,199,11048058,-795,0,1721246138,12584.100993929991,176.1175077900043,54413.20791912001 2024-07-17,19:55:40.000,199,11048032,-795,0,1721246139,12584.013421899996,176.11045865999768,54413.15202216 2024-07-17,19:55:41.000,199,11048111,-795,0,1721246140,12583.86522308,176.07521301000088,54413.00529264 2024-07-17,19:55:42.000,199,11048119,-795,0,1721246141,12583.82480522,176.0258690999981,54412.98433128 2024-07-17,19:55:43.000,199,11048124,-795,0,1721246142,12583.730496879994,175.99767258000065,54412.977344160005 2024-07-17,19:55:44.000,199,11048109,-795,0,1721246143,12583.710287949994,176.00472171,54413.08215096 2024-07-17,19:55:45.000,199,11048077,-795,0,1721246144,12583.72376057,175.9271812799998,54413.03324112 2024-07-17,19:55:46.000,199,11048076,-795,0,1721246145,12583.669870089994,175.92013215000043,54412.96336992 2024-07-17,19:55:47.000,199,11048031,-795,0,1721246146,12583.609243299994,175.88488650000363,54412.79567904 2024-07-17,19:55:48.000,199,11048134,-795,0,1721246147,12583.602506989999,175.85668997999892,54412.71882072 2024-07-17,19:55:49.000,199,11048070,-795,0,1721246148,12583.663133779999,175.83554259000084,54412.78869192 2024-07-17,19:55:50.000,199,11048094,-795,0,1721246149,12583.73723318999,175.8073460700034,54412.809653280005 2024-07-17,19:55:51.000,199,11048101,-795,0,1721246150,12583.77765104999,175.8073460700034,54412.78170480001 2024-07-17,19:55:52.000,199,11048084,-795,0,1721246151,12583.81806890999,175.83554259000084,54412.64894952 2024-07-17,19:55:53.000,199,11048075,-795,0,1721246152,12583.96626773,175.7932478100047,54412.63497528001 2024-07-17,19:55:54.000,199,11048103,-795,0,1721246153,12584.06731238,175.80029694000405,54412.7467692 2024-07-17,19:55:55.000,199,11048107,-795,0,1721246154,12584.202038579991,175.88488650000363,54412.71882072 2024-07-17,19:55:56.000,199,11048073,-795,0,1721246155,12584.296346919997,175.9060338900017,54412.75375632001 2024-07-17,19:55:57.000,199,11048106,-795,0,1721246156,12584.478227289997,175.91308302000107,54412.64894952 2024-07-17,19:55:58.000,199,11048120,-795,0,1721246157,12584.579271939998,175.9271812799998,54412.65593664001 2024-07-17,19:55:59.000,199,11048076,-795,0,1721246158,12584.734207069989,175.9906234500013,54412.82362752001 2024-07-17,19:56:00.000,199,11048108,-795,0,1721246159,12584.92282375,176.04701649000344,54412.928434320005 2024-07-17,19:56:01.000,199,11048071,-795,0,1721246160,12585.04407733,176.0540656200028,54412.94939568001 2024-07-17,19:56:02.000,199,11048094,-795,0,1721246161,12585.15859459999,176.1175077900043,54413.05420248 2024-07-17,19:56:03.000,199,11048098,-795,0,1721246162,12585.24616663,176.15980257000047,54413.00529264 2024-07-17,19:56:04.000,199,11048057,-795,0,1721246163,12585.32700235,176.23029387000133,54413.17997064 2024-07-17,19:56:05.000,199,11048108,-795,0,1721246164,12585.394365449996,176.2373430000007,54413.12407368 2024-07-17,19:56:06.000,199,11048143,-795,0,1721246165,12585.380892829991,176.28668691000348,54413.16599640001 2024-07-17,19:56:07.000,199,11048099,-795,0,1721246166,12585.387629140001,176.3501290799977,54413.17997064 2024-07-17,19:56:08.000,199,11048050,-795,0,1721246167,12585.441519619992,176.3853747300018,54413.22189336 2024-07-17,19:56:09.000,199,11048105,-795,0,1721246168,12585.367420210001,176.44176777000393,54413.17997064 2024-07-17,19:56:10.000,199,11048075,-795,0,1721246169,12585.407838070001,176.49111167999945,54413.30573880001 2024-07-17,19:56:11.000,199,11048071,-795,0,1721246170,12585.374156519996,176.55455385000096,54413.32670016001 2024-07-17,19:56:12.000,199,11048033,-795,0,1721246171,12585.25963924999,176.5968486300044,54413.22189336 2024-07-17,19:56:13.000,199,11048082,-795,0,1721246172,12585.26637556,176.63209428000118,54413.29176456 2024-07-17,19:56:14.000,199,11048117,-795,0,1721246173,12585.25963924999,176.66029079999862,54413.36862288 2024-07-17,19:56:15.000,199,11048081,-795,0,1721246174,12585.151858289995,176.7307820999995,54413.34766152 2024-07-17,19:56:16.000,199,11048097,-795,0,1721246175,12585.05754994999,176.7448803599982,54413.24984184 2024-07-17,19:56:17.000,199,11048042,-795,0,1721246176,12585.010395779995,176.7589786200042,54413.23586760001 2024-07-17,19:56:18.000,199,11048057,-795,0,1721246177,12584.96324161,176.78717514000164,54413.29875168 2024-07-17,19:56:19.000,199,11048035,-795,0,1721246178,12584.882405889999,176.8576664400025,54413.2708032 2024-07-17,19:56:20.000,199,11048082,-795,0,1721246179,12584.700525519998,176.88586295999994,54413.22888048 2024-07-17,19:56:21.000,199,11048107,-795,0,1721246180,12584.572535630003,176.85061731000314,54413.08913808001 2024-07-17,19:56:22.000,199,11048107,-795,0,1721246181,12584.518645149998,176.87881383000058,54413.10311232 2024-07-17,19:56:23.000,199,11048057,-795,0,1721246182,12584.410864190002,176.87176470000122,54413.10311232 2024-07-17,19:56:24.000,199,11048066,-795,0,1721246183,12584.356973709997,176.87881383000058,54413.22888048 2024-07-17,19:56:25.000,199,11048111,-795,0,1721246184,12584.276137989997,176.8294699199978,54413.24984184 2024-07-17,19:56:26.000,199,11048086,-795,0,1721246185,12584.161620719991,176.81537165999907,54413.2708032 2024-07-17,19:56:27.000,199,11048040,-795,0,1721246186,12584.053839759996,176.8083225299997,54413.10311232 2024-07-17,19:56:28.000,199,11048072,-795,0,1721246187,12583.9460588,176.794224270001,54413.11009944 2024-07-17,19:56:29.000,199,11048097,-795,0,1721246188,12583.871959389995,176.7307820999995,54413.03324112 2024-07-17,19:56:30.000,199,11048089,-795,0,1721246189,12583.79785997999,176.68143819000397,54413.01926688001 2024-07-17,19:56:31.000,199,11048117,-795,0,1721246190,12583.69681532999,176.6461925399999,54412.92144720001 2024-07-17,19:56:32.000,199,11048038,-795,0,1721246191,12583.622715919999,176.62504515000182,54412.82362752001 2024-07-17,19:56:33.000,199,11048097,-795,0,1721246192,12583.562089129999,176.50520993999817,54412.83061464001 2024-07-17,19:56:34.000,199,11048102,-795,0,1721246193,12583.501462339998,176.47701342000073,54412.87253736001 2024-07-17,19:56:35.000,199,11048031,-795,0,1721246194,12583.440835549998,176.45586603000265,54412.8166404 2024-07-17,19:56:36.000,199,11048086,-795,0,1721246195,12583.353263520003,176.42766950999794,54412.80266616001 2024-07-17,19:56:37.000,199,11048055,-795,0,1721246196,12583.299373039998,176.42766950999794,54412.64894952 2024-07-17,19:56:38.000,199,11048104,-795,0,1721246197,12583.299373039998,176.39242386000114,54412.73978208 2024-07-17,19:56:39.000,199,11048052,-795,0,1721246198,12583.306109349993,176.39242386000114,54412.70484648001 2024-07-17,19:56:40.000,199,11048078,-795,0,1721246199,12583.285900419993,176.39242386000114,54412.72580784 2024-07-17,19:56:41.000,199,11048074,-795,0,1721246200,12583.312845660002,176.35717821000435,54412.77471768 2024-07-17,19:56:42.000,199,11048068,-795,0,1721246201,12583.292636730002,176.35717821000435,54412.71882072 2024-07-17,19:56:43.000,199,11048076,-795,0,1721246202,12583.312845660002,176.32898168999964,54412.690872240004 2024-07-17,19:56:44.000,199,11048051,-795,0,1721246203,12583.285900419993,176.31488343000092,54412.711833600006 2024-07-17,19:56:45.000,199,11048027,-795,0,1721246204,12583.326318279993,176.24439213000005,54412.68388512001 2024-07-17,19:56:46.000,199,11048118,-795,0,1721246205,12583.333054590003,176.23029387000133,54412.79567904 2024-07-17,19:56:47.000,199,11048099,-795,0,1721246206,12583.353263520003,176.1527534400011,54412.760743440005 2024-07-17,19:56:48.000,199,11048103,-795,0,1721246207,12583.400417689998,176.07521301000088,54412.77471768 2024-07-17,19:56:49.000,199,11048068,-795,0,1721246208,12583.413890309988,176.06111475000216,54412.82362752001 2024-07-17,19:56:50.000,199,11048125,-795,0,1721246209,12583.454308169989,176.0258690999981,54412.86555024 2024-07-17,19:56:51.000,199,11048070,-795,0,1721246210,12583.508198649994,176.01881996999873,54412.98433128 2024-07-17,19:56:52.000,199,11048059,-795,0,1721246211,12583.514934959989,175.98357432000194,54412.84458888 2024-07-17,19:56:53.000,199,11048075,-795,0,1721246212,12583.562089129999,175.96242693000386,54412.8865116 2024-07-17,19:56:54.000,199,11048104,-795,0,1721246213,12583.582298059999,175.92013215000043,54412.96336992 2024-07-17,19:56:55.000,199,11048056,-795,0,1721246214,12583.609243299994,175.9553778000045,54412.99131840001 2024-07-17,19:56:56.000,199,11048104,-795,0,1721246215,12583.622715919999,175.9906234500013,54412.90048584001 2024-07-17,19:56:57.000,199,11048070,-795,0,1721246216,12583.669870089994,175.96947606000322,54412.9563828 2024-07-17,19:56:58.000,199,11048095,-795,0,1721246217,12583.750705809995,175.99767258000065,54412.99131840001 2024-07-17,19:56:59.000,199,11048065,-795,0,1721246218,12583.81806890999,176.03291823000473,54413.17298352 2024-07-17,19:57:00.000,199,11048021,-795,0,1721246219,12583.791123669995,176.0258690999981,54413.08913808001 2024-07-17,19:57:01.000,199,11048090,-795,0,1721246220,12583.85848676999,176.10340952999832,54413.026254000004 2024-07-17,19:57:02.000,199,11048079,-795,0,1721246221,12583.871959389995,176.0893112699996,54413.11708656001 2024-07-17,19:57:03.000,199,11048093,-795,0,1721246222,12583.912377249995,176.1175077900043,54413.145035040005 2024-07-17,19:57:04.000,199,11048056,-795,0,1721246223,12583.973004039995,176.1527534400011,54413.3406744 2024-07-17,19:57:05.000,199,11048119,-795,0,1721246224,12584.013421899996,176.14570431000175,54413.39657136 2024-07-17,19:57:06.000,199,11048066,-795,0,1721246225,12583.96626773,176.14570431000175,54413.36862288 2024-07-17,19:57:07.000,199,11048053,-795,0,1721246226,12583.98647666,176.14570431000175,54413.3406744 2024-07-17,19:57:08.000,199,11048080,-795,0,1721246227,12584.04036713999,176.10340952999832,54413.37561000001 2024-07-17,19:57:09.000,199,11048084,-795,0,1721246228,12583.97974034999,176.12455692000367,54413.36862288 2024-07-17,19:57:10.000,199,11048079,-795,0,1721246229,12583.9460588,176.07521301000088,54413.31971304 2024-07-17,19:57:11.000,199,11048076,-795,0,1721246230,12583.892168319995,175.9906234500013,54413.30573880001 2024-07-17,19:57:12.000,199,11048093,-795,0,1721246231,12583.831541529995,175.97652519000258,54413.263816080005 2024-07-17,19:57:13.000,199,11048071,-795,0,1721246232,12583.79785997999,175.891935630003,54413.33368728001 2024-07-17,19:57:14.000,199,11048114,-795,0,1721246233,12583.71702425999,175.88488650000363,54413.45246832001 2024-07-17,19:57:15.000,199,11048029,-795,0,1721246234,12583.609243299994,175.82144433000212,54413.36862288 2024-07-17,19:57:16.000,199,11048072,-795,0,1721246235,12583.487989719993,175.80029694000405,54413.31971304 2024-07-17,19:57:17.000,199,11048135,-795,0,1721246236,12583.373472449988,175.7791495499987,54413.361635760004 2024-07-17,19:57:18.000,199,11048133,-795,0,1721246237,12583.272427800002,175.7439039000019,54413.24285472 2024-07-17,19:57:19.000,199,11048061,-795,0,1721246238,12583.245482559993,175.77210041999933,54413.40355848001 2024-07-17,19:57:20.000,199,11048072,-795,0,1721246239,12583.211801010002,175.80029694000405,54413.45945544 2024-07-17,19:57:21.000,199,11048073,-795,0,1721246240,12583.144437909992,175.82144433000212,54413.047215360006 2024-07-17,19:57:22.000,199,11048060,-795,0,1721246241,12583.110756360002,175.84964084999956,54413.38958424 2024-07-17,19:57:23.000,199,11048058,-795,0,1721246242,12583.104020049992,175.83554259000084,54413.29176456 2024-07-17,19:57:24.000,199,11048063,-795,0,1721246243,12583.036656949997,175.82849346000148,54413.145035040005 2024-07-17,19:57:25.000,199,11047990,-795,0,1721246244,12583.016448019996,175.81439520000276,54413.22888048 2024-07-17,19:57:26.000,199,11048093,-795,0,1721246245,12583.063602189992,175.84964084999956,54413.38958424 2024-07-17,19:57:27.000,199,11048084,-795,0,1721246246,12583.083811119992,175.84964084999956,54413.43849408 2024-07-17,19:57:28.000,199,11048097,-795,0,1721246247,12583.036656949997,175.88488650000363,54413.4105456 2024-07-17,19:57:29.000,199,11048120,-795,0,1721246248,12583.056865879997,175.89898476000235,54413.40355848001 2024-07-17,19:57:30.000,199,11048109,-795,0,1721246249,12583.083811119992,175.9271812799998,54413.42451984001 2024-07-17,19:57:31.000,199,11048115,-795,0,1721246250,12583.036656949997,175.94832866999786,54413.480416800005 2024-07-17,19:57:32.000,199,11048050,-795,0,1721246251,12583.023184329992,176.01177083999937,54413.312725920005 2024-07-17,19:57:33.000,199,11048107,-795,0,1721246252,12583.063602189992,176.01177083999937,54413.29875168 2024-07-17,19:57:34.000,199,11048093,-795,0,1721246253,12583.056865879997,176.06816388000152,54413.43849408 2024-07-17,19:57:35.000,199,11048140,-795,0,1721246254,12583.137701599997,176.1386551800024,54413.48740392 2024-07-17,19:57:36.000,199,11048120,-795,0,1721246255,12583.205064699992,176.1879990899979,54413.361635760004 2024-07-17,19:57:37.000,199,11048109,-795,0,1721246256,12583.306109349993,176.16685169999982,54413.40355848001 2024-07-17,19:57:38.000,199,11048062,-795,0,1721246257,12583.447571859993,176.19504822000454,54413.49439104001 2024-07-17,19:57:39.000,199,11048052,-795,0,1721246258,12583.521671269998,176.25849038999877,54413.53631376 2024-07-17,19:57:40.000,199,11048050,-795,0,1721246259,12583.595770679989,176.24439213000005,54413.49439104001 2024-07-17,19:57:41.000,199,11048077,-795,0,1721246260,12583.65639746999,176.27258865000476,54413.41753272 2024-07-17,19:57:42.000,199,11048122,-795,0,1721246261,12583.7439695,176.24439213000005,54413.43849408 2024-07-17,19:57:43.000,199,11048097,-795,0,1721246262,12583.88543201,176.28668691000348,54413.48740392 2024-07-17,19:57:44.000,199,11048101,-795,0,1721246263,12584.00668559,176.25849038999877,54413.648107680005 2024-07-17,19:57:45.000,199,11048090,-795,0,1721246264,12584.134675479996,176.2373430000007,54413.84374704 2024-07-17,19:57:46.000,199,11048111,-795,0,1721246265,12584.215511199996,176.2514412599994,54413.91361824 2024-07-17,19:57:47.000,199,11048043,-795,0,1721246266,12584.343501089992,176.24439213000005,54413.91361824 2024-07-17,19:57:48.000,199,11048051,-795,0,1721246267,12584.296346919997,176.2020973500039,54413.75990160001 2024-07-17,19:57:49.000,199,11048044,-795,0,1721246268,12584.410864190002,176.18094995999854,54413.74592736 2024-07-17,19:57:50.000,199,11048092,-795,0,1721246269,12584.464754669993,176.2020973500039,54413.74592736 2024-07-17,19:57:51.000,199,11048117,-795,0,1721246270,12584.498436219998,176.22324474000197,54413.83675992001 2024-07-17,19:57:52.000,199,11048073,-795,0,1721246271,12584.525381459993,176.23029387000133,54413.7948372 2024-07-17,19:57:53.000,199,11048100,-795,0,1721246272,12584.579271939998,176.24439213000005,54413.75291448 2024-07-17,19:57:54.000,199,11048078,-795,0,1721246273,12584.693789209989,176.30783430000156,54413.90663112001 2024-07-17,19:57:55.000,199,11048046,-795,0,1721246274,12584.767888619994,176.3501290799977,54413.91361824 2024-07-17,19:57:56.000,199,11048085,-795,0,1721246275,12584.754415999989,176.37832560000243,54413.85772128001 2024-07-17,19:57:57.000,199,11048107,-795,0,1721246276,12584.848724339994,176.39242386000114,54413.94156672 2024-07-17,19:57:58.000,199,11048100,-795,0,1721246277,12584.794833859989,176.42062037999858,54413.92060536 2024-07-17,19:57:59.000,199,11048066,-795,0,1721246278,12584.868933269994,176.42766950999794,54413.96252808 2024-07-17,19:58:00.000,199,11048085,-795,0,1721246279,12584.92282375,176.45586603000265,54414.13021896 2024-07-17,19:58:01.000,199,11048042,-795,0,1721246280,12584.93629636999,176.41357124999922,54414.14419320001 2024-07-17,19:58:02.000,199,11048108,-795,0,1721246281,12584.882405889999,176.41357124999922,54414.102270480005 2024-07-17,19:58:03.000,199,11048099,-795,0,1721246282,12584.868933269994,176.39242386000114,54414.053360640006 2024-07-17,19:58:04.000,199,11048017,-795,0,1721246283,12584.81504278999,176.40652211999986,54414.12323184001 2024-07-17,19:58:05.000,199,11048059,-795,0,1721246284,12584.788097549994,176.3994729900005,54414.01143792 2024-07-17,19:58:06.000,199,11048061,-795,0,1721246285,12584.720734449998,176.37127647000307,54413.94855384 2024-07-17,19:58:07.000,199,11048102,-795,0,1721246286,12584.666843969993,176.336030819999,54413.94156672 2024-07-17,19:58:08.000,199,11048097,-795,0,1721246287,12584.660107659998,176.3007851700022,54413.899644 2024-07-17,19:58:09.000,199,11048078,-795,0,1721246288,12584.660107659998,176.28668691000348,54414.01842504 2024-07-17,19:58:10.000,199,11048107,-795,0,1721246289,12584.633162419988,176.21619561000261,54413.99746368001 2024-07-17,19:58:11.000,199,11048090,-795,0,1721246290,12584.592744559988,176.2020973500039,54413.99047656 2024-07-17,19:58:12.000,199,11048071,-795,0,1721246291,12584.491699910002,176.18094995999854,54413.7948372 2024-07-17,19:58:13.000,199,11048092,-795,0,1721246292,12584.572535630003,176.12455692000367,54413.89265688 2024-07-17,19:58:14.000,199,11048091,-795,0,1721246293,12584.592744559988,176.04701649000344,54413.99746368001 2024-07-17,19:58:15.000,199,11048146,-795,0,1721246294,12584.599480869998,176.08226214000024,54413.94855384 2024-07-17,19:58:16.000,199,11048133,-795,0,1721246295,12584.518645149998,176.03291823000473,54413.899644 2024-07-17,19:58:17.000,199,11048071,-795,0,1721246296,12584.552326700003,175.9906234500013,54413.899644 2024-07-17,19:58:18.000,199,11048136,-715,0,1721246297,12584.532117770003,175.96947606000322,54413.94156672 2024-07-17,19:58:19.000,199,11048078,-795,0,1721246298,12584.511908840002,175.94832866999786,54413.815798560005 2024-07-17,19:58:20.000,199,11048103,-795,0,1721246299,12584.417600499997,175.94832866999786,54413.64112056001 2024-07-17,19:58:21.000,199,11048104,-795,0,1721246300,12584.303083229992,175.93423040999915,54413.37561000001 2024-07-17,19:58:22.000,199,11048080,-795,0,1721246301,12584.215511199996,175.7791495499987,54413.01926688001 2024-07-17,19:58:23.000,199,11048090,-795,0,1721246302,12584.154884409996,175.63111782000487,54413.06817672001 2024-07-17,19:58:24.000,199,11048074,-795,0,1721246303,12584.269401680001,175.39144740000484,54413.11009944 2024-07-17,19:58:25.000,199,11048084,-795,0,1721246304,12584.565799319993,175.05308915999922,54413.0611896 2024-07-17,19:58:26.000,199,11048083,-795,0,1721246305,12584.868933269994,174.975548729999,54413.047215360006 2024-07-17,19:58:27.000,199,11048038,-795,0,1721246306,12585.04407733,175.13062958999944,54413.15202216 2024-07-17,19:58:28.000,199,11048060,-795,0,1721246307,12585.111440429995,175.3491526200014,54413.29875168 2024-07-17,19:58:29.000,199,11048141,-795,0,1721246308,12585.010395779995,175.47603696000442,54413.50137816001 2024-07-17,19:58:30.000,199,11048084,-795,0,1721246309,12584.889142199994,175.5324299999993,54413.56426224 2024-07-17,19:58:31.000,199,11048090,-795,0,1721246310,12584.727470759994,175.51833174000058,54413.63413344 2024-07-17,19:58:32.000,199,11048076,-795,0,1721246311,12584.586008249993,175.4971843500025,54413.599197840005 2024-07-17,19:58:33.000,199,11048065,-795,0,1721246312,12584.518645149998,175.47603696000442,54413.62714632 2024-07-17,19:58:34.000,199,11048101,-795,0,1721246313,12584.451282050002,175.37734913999884,54413.73195312 2024-07-17,19:58:35.000,199,11048029,-795,0,1721246314,12584.323292159992,175.34210349000205,54413.68304328 2024-07-17,19:58:36.000,199,11048021,-795,0,1721246315,12584.208774890001,175.25751393000246,54413.64112056001 2024-07-17,19:58:37.000,199,11048066,-795,0,1721246316,12584.060576069991,175.16587524000352,54413.52233952001 2024-07-17,19:58:38.000,199,11048052,-795,0,1721246317,12583.993212969996,175.15882611000416,54413.480416800005 2024-07-17,19:58:39.000,199,11048109,-795,0,1721246318,12583.9460588,175.12358046000008,54413.61317208 2024-07-17,19:58:40.000,199,11048045,-795,0,1721246319,12583.892168319995,175.07423655000457,54413.69003040001 2024-07-17,19:58:41.000,199,11048096,-795,0,1721246320,12583.89890462999,175.07423655000457,54413.724966 2024-07-17,19:58:42.000,199,11048092,-795,0,1721246321,12583.750705809995,175.05308915999922,54413.717978880006 2024-07-17,19:58:43.000,199,11048087,-795,0,1721246322,12583.69681532999,175.01079438000306,54413.56426224 2024-07-17,19:58:44.000,199,11048047,-795,0,1721246323,12583.629452229994,175.10948220000137,54413.63413344 2024-07-17,19:58:45.000,199,11048061,-795,0,1721246324,12583.541880199999,175.03194177000114,54413.49439104001 2024-07-17,19:58:46.000,199,11048106,-795,0,1721246325,12583.548616509994,175.07423655000457,54413.599197840005 2024-07-17,19:58:47.000,199,11048099,-795,0,1721246326,12583.487989719993,175.16587524000352,54413.52233952001 2024-07-17,19:58:48.000,199,11048103,-795,0,1721246327,12583.474517099989,175.21521914999903,54413.60618496 2024-07-17,19:58:49.000,199,11048076,-795,0,1721246328,12583.474517099989,175.2504648000031,54413.6550948 2024-07-17,19:58:50.000,199,11048091,-795,0,1721246329,12583.447571859993,175.32095610000397,54413.67605616 2024-07-17,19:58:51.000,199,11047997,-795,0,1721246330,12583.434099239988,175.3843982699982,54413.648107680005 2024-07-17,19:58:52.000,199,11048046,-795,0,1721246331,12583.407153999993,175.49013522000314,54413.54330088001 2024-07-17,19:58:53.000,199,11048051,-795,0,1721246332,12583.420626619998,175.4971843500025,54413.45945544 2024-07-17,19:58:54.000,199,11048048,-795,0,1721246333,12583.319581969998,175.63111782000487,54413.23586760001 2024-07-17,19:58:55.000,199,11048084,-795,0,1721246334,12583.407153999993,175.67341260000103,54413.53631376 2024-07-17,19:58:56.000,199,11048053,-795,0,1721246335,12583.400417689998,175.75800216000061,54413.480416800005 2024-07-17,19:58:57.000,199,11048055,-795,0,1721246336,12583.400417689998,175.77210041999933,54413.50137816001 2024-07-17,19:58:58.000,199,11048078,-795,0,1721246337,12583.393681379988,175.86373910999828,54413.46644256 2024-07-17,19:58:59.000,199,11048040,-795,0,1721246338,12583.346527209993,175.82144433000212,54413.361635760004 2024-07-17,19:59:00.000,199,11048053,-795,0,1721246339,12583.353263520003,175.85668997999892,54413.361635760004 2024-07-17,19:59:01.000,199,11048093,-795,0,1721246340,12583.292636730002,175.81439520000276,54413.38958424 2024-07-17,19:59:02.000,199,11048124,-795,0,1721246341,12583.279164109998,175.82849346000148,54413.36862288 2024-07-17,19:59:03.000,199,11048109,-795,0,1721246342,12583.245482559993,175.75800216000061,54413.41753272 2024-07-17,19:59:04.000,199,11048077,-795,0,1721246343,12583.272427800002,175.67341260000103,54413.45945544 2024-07-17,19:59:05.000,199,11048100,-795,0,1721246344,12583.279164109998,175.58882304000144,54413.53631376 2024-07-17,19:59:06.000,199,11048129,-795,0,1721246345,12583.258955179997,175.58177391000208,54413.52233952001 2024-07-17,19:59:07.000,199,11048056,-795,0,1721246346,12583.205064699992,175.45488956999907,54413.5153524 2024-07-17,19:59:08.000,199,11048055,-795,0,1721246347,12583.184855769992,175.36325088000012,54413.45945544 2024-07-17,19:59:09.000,199,11048114,-795,0,1721246348,12583.151174220002,175.25751393000246,54413.43849408 2024-07-17,19:59:10.000,199,11048102,-795,0,1721246349,12583.117492669997,175.1870226300016,54413.40355848001 2024-07-17,19:59:11.000,199,11048081,-795,0,1721246350,12583.063602189992,175.01079438000306,54413.34766152 2024-07-17,19:59:12.000,199,11048092,-795,0,1721246351,12582.955821229996,174.91915569000412,54413.29176456 2024-07-17,19:59:13.000,199,11048088,-795,0,1721246352,12582.88845813,174.7922713500011,54413.31971304 2024-07-17,19:59:14.000,199,11048111,-795,0,1721246353,12582.82783134,174.65833787999873,54413.41753272 2024-07-17,19:59:15.000,199,11048053,-795,0,1721246354,12582.74025930999,174.51735528000427,54413.37561000001 2024-07-17,19:59:16.000,199,11048000,-795,0,1721246355,12582.632478349995,174.42571658999805,54413.17298352 2024-07-17,19:59:17.000,199,11048103,-795,0,1721246356,12582.48427953,174.2847339900036,54413.1310608 2024-07-17,19:59:18.000,199,11048117,-795,0,1721246357,12582.4640706,174.17899703999865,54413.06817672001 2024-07-17,19:59:19.000,199,11048058,-795,0,1721246358,12582.349553329994,174.11555487000442,54413.17997064 2024-07-17,19:59:20.000,199,11048075,-795,0,1721246359,12582.336080709989,174.04506357000355,54413.17997064 2024-07-17,19:59:21.000,199,11048017,-795,0,1721246360,12582.309135469994,173.96752314000332,54413.200932 2024-07-17,19:59:22.000,199,11048121,-795,0,1721246361,12582.282190229998,173.9252283599999,54413.10311232 2024-07-17,19:59:23.000,199,11048031,-795,0,1721246362,12582.214827129988,173.87588445000438,54413.145035040005 2024-07-17,19:59:24.000,199,11048007,-795,0,1721246363,12582.376498569989,173.83358967000095,54413.18695776001 2024-07-17,19:59:25.000,199,11048109,-795,0,1721246364,12582.410180119994,173.72080359000392,54413.32670016001 2024-07-17,19:59:26.000,199,11048084,-795,0,1721246365,12582.4640706,173.71375446000457,54413.2708032 2024-07-17,19:59:27.000,199,11048017,-795,0,1721246366,12582.50448846,173.6926070699992,54413.22189336 2024-07-17,19:59:28.000,199,11048080,-795,0,1721246367,12582.592060489995,173.66441055000178,54413.2708032 2024-07-17,19:59:29.000,199,11048074,-795,0,1721246368,12582.733522999995,173.5586736000041,54413.40355848001 2024-07-17,19:59:30.000,199,11048104,-795,0,1721246369,12582.82109502999,173.51637882000068,54413.38958424 2024-07-17,19:59:31.000,199,11047987,-795,0,1721246370,12582.84804027,173.41064187000302,54413.382597120006 2024-07-17,19:59:32.000,199,11048052,-795,0,1721246371,12582.895194439996,173.41769100000238,54413.24984184 2024-07-17,19:59:33.000,199,11048056,-795,0,1721246372,12582.969293850001,173.32605231000343,54413.29176456 2024-07-17,19:59:34.000,199,11048063,-795,0,1721246373,12583.029920640001,173.2485118800032,54413.24984184 2024-07-17,19:59:35.000,199,11048056,-795,0,1721246374,12583.117492669997,173.21326622999914,54413.41753272 2024-07-17,19:59:36.000,199,11048041,-795,0,1721246375,12583.238746249997,173.2203153599985,54413.36862288 2024-07-17,19:59:37.000,199,11048057,-795,0,1721246376,12583.292636730002,173.1850697100017,54413.312725920005 2024-07-17,19:59:38.000,199,11048109,-795,0,1721246377,12583.265691489993,173.25556101000257,54413.28477744001 2024-07-17,19:59:39.000,199,11048045,-795,0,1721246378,12583.285900419993,173.24146275000385,54413.382597120006 2024-07-17,19:59:40.000,199,11048048,-795,0,1721246379,12583.198328389997,173.3683470899996,54413.23586760001 2024-07-17,19:59:41.000,199,11048089,-795,0,1721246380,12583.130965290002,173.35424883000087,54413.24285472 2024-07-17,19:59:42.000,199,11048090,-795,0,1721246381,12583.043393259992,173.41064187000302,54413.16599640001 2024-07-17,19:59:43.000,199,11048068,-795,0,1721246382,12582.949084920001,173.43883839000046,54413.24984184 2024-07-17,19:59:44.000,199,11048075,-795,0,1721246383,12582.982766469991,173.4811331700039,54413.3406744 2024-07-17,19:59:45.000,199,11048080,-795,0,1721246384,12582.976030159996,173.50228056000196,54413.39657136 2024-07-17,19:59:46.000,199,11048048,-795,0,1721246385,12582.949084920001,173.55162447000475,54413.312725920005 2024-07-17,19:59:47.000,199,11048039,-795,0,1721246386,12582.854776579996,173.60801750999963,54413.263816080005 2024-07-17,19:59:48.000,199,11047996,-795,0,1721246387,12582.841303959991,173.65031229000306,54413.29875168 2024-07-17,19:59:49.000,199,11048047,-795,0,1721246388,12582.834567649996,173.6432631600037,54413.33368728001 2024-07-17,19:59:50.000,199,11048085,-795,0,1721246389,12582.80088609999,173.67145968000113,54413.22189336 2024-07-17,19:59:51.000,199,11048045,-795,0,1721246390,12582.773940859995,173.66441055000178,54413.263816080005 2024-07-17,19:59:52.000,199,11048056,-795,0,1721246391,12582.69984144999,173.67145968000113,54413.10311232 2024-07-17,19:59:53.000,199,11048056,-795,0,1721246392,12582.713314069995,173.5939192500009,54413.17298352 2024-07-17,19:59:54.000,199,11048055,-795,0,1721246393,12582.69984144999,173.5586736000041,54413.29875168 2024-07-17,19:59:55.000,199,11048006,-795,0,1721246394,12582.672896209995,173.4952314300026,54413.200932 2024-07-17,19:59:56.000,199,11048033,-795,0,1721246395,12582.652687279995,173.4670349099979,54413.145035040005 2024-07-17,19:59:57.000,199,11048039,-795,0,1721246396,12582.612269419995,173.37539621999895,54413.00529264 2024-07-17,19:59:58.000,199,11048025,-795,0,1721246397,12582.652687279995,173.3471997000015,54413.05420248 2024-07-17,19:59:59.000,199,11048073,-795,0,1721246398,12582.67963251999,173.26965927000128,54413.17298352 2024-07-17,20:00:00.000,199,11048054,-795,0,1721246399,12582.72678669,173.19211884000106,54413.24285472 2024-07-17,20:00:01.000,199,11048091,-755,0,1721246400,12582.69984144999,173.10752928000147,54413.15900928001 2024-07-17,20:00:02.000,199,11048044,-795,0,1721246401,12582.713314069995,173.0229397200019,54413.193944880004 2024-07-17,20:00:03.000,199,11048095,-795,0,1721246402,12582.794149789996,172.91015364000486,54413.34766152 2024-07-17,20:00:04.000,199,11047995,-795,0,1721246403,12582.82109502999,172.825564079998,54413.40355848001 2024-07-17,20:00:05.000,199,11048045,-795,0,1721246404,12582.80762241,172.7268762599997,54413.37561000001 2024-07-17,20:00:06.000,199,11048082,-795,0,1721246405,12582.794149789996,172.6916306100029,54413.30573880001 2024-07-17,20:00:07.000,199,11048039,-795,0,1721246406,12582.794149789996,172.5929427900046,54413.36862288 2024-07-17,20:00:08.000,199,11048042,-795,0,1721246407,12582.82783134,172.5435988800018,54413.36862288 2024-07-17,20:00:09.000,199,11048070,-795,0,1721246408,12582.895194439996,172.42376366999815,54413.50137816001 2024-07-17,20:00:10.000,199,11048091,-795,0,1721246409,12582.922139679991,172.38851802000136,54413.71099176001 2024-07-17,20:00:11.000,199,11048012,-795,0,1721246410,12582.928875990001,172.30392846000177,54413.70400464 2024-07-17,20:00:12.000,199,11048099,-795,0,1721246411,12582.8682492,172.2968793300024,54413.57124936001 2024-07-17,20:00:13.000,199,11048033,-795,0,1721246412,12582.922139679991,172.20524064000347,54413.66208192001 2024-07-17,20:00:14.000,199,11048137,-795,0,1721246413,12582.928875990001,172.21933890000219,54413.717978880006 2024-07-17,20:00:15.000,199,11048061,-795,0,1721246414,12582.88845813,172.14884760000132,54413.77387584 2024-07-17,20:00:16.000,199,11048069,-795,0,1721246415,12582.88845813,172.16294586000004,54413.6550948 2024-07-17,20:00:17.000,199,11048072,-795,0,1721246416,12582.949084920001,172.1065528199979,54413.697017520004 2024-07-17,20:00:18.000,199,11048037,-795,0,1721246417,12582.989502780001,172.0854054299998,54413.74592736 2024-07-17,20:00:19.000,199,11047984,-795,0,1721246418,12582.942348609991,172.0360615200043,54413.67605616 2024-07-17,20:00:20.000,199,11048068,-795,0,1721246419,12582.915403369996,172.01491412999894,54413.5852236 2024-07-17,20:00:21.000,199,11048110,-795,0,1721246420,12582.814358719996,171.9726193500028,54413.46644256 2024-07-17,20:00:22.000,199,11048105,-795,0,1721246421,12582.80762241,171.96557022000343,54413.37561000001 2024-07-17,20:00:23.000,199,11048102,-795,0,1721246422,12582.78741348,171.94442282999808,54413.43849408 2024-07-17,20:00:24.000,199,11048066,-795,0,1721246423,12582.69984144999,171.95852109000407,54413.62015920001 2024-07-17,20:00:25.000,199,11048067,-795,0,1721246424,12582.794149789996,171.95852109000407,54413.62015920001 2024-07-17,20:00:26.000,199,11048128,-795,0,1721246425,12582.76046823999,171.89507892000256,54413.45246832001 2024-07-17,20:00:27.000,199,11048033,-795,0,1721246426,12582.78741348,171.90917718000128,54413.60618496 2024-07-17,20:00:28.000,199,11048093,-795,0,1721246427,12582.74025930999,171.91622631000064,54413.41753272 2024-07-17,20:00:29.000,199,11048108,-795,0,1721246428,12582.72005037999,171.88098066000384,54413.25682896001 2024-07-17,20:00:30.000,199,11048057,-795,0,1721246429,12582.733522999995,171.92327544,54413.29176456 2024-07-17,20:00:31.000,199,11048105,-795,0,1721246430,12582.82783134,172.00081587000022,54413.37561000001 2024-07-17,20:00:32.000,199,11048064,-795,0,1721246431,12582.82783134,172.04311065000365,54413.39657136 2024-07-17,20:00:33.000,199,11048067,-795,0,1721246432,12582.874985509996,172.04311065000365,54413.34766152 2024-07-17,20:00:34.000,199,11048046,-795,0,1721246433,12582.915403369996,172.0713071700011,54413.361635760004 2024-07-17,20:00:35.000,199,11047999,-795,0,1721246434,12582.881721819991,172.15589673000068,54413.361635760004 2024-07-17,20:00:36.000,199,11047997,-795,0,1721246435,12582.874985509996,172.15589673000068,54413.35464864001 2024-07-17,20:00:37.000,199,11048059,-795,0,1721246436,12582.834567649996,172.20524064000347,54413.20791912001 2024-07-17,20:00:38.000,199,11048059,-795,0,1721246437,12582.82783134,172.25458454999898,54413.22888048 2024-07-17,20:00:39.000,199,11048091,-795,0,1721246438,12582.895194439996,172.2827810700037,54413.29875168 2024-07-17,20:00:40.000,199,11048094,-795,0,1721246439,12582.901930749991,172.3321249799992,54413.33368728001 2024-07-17,20:00:41.000,199,11048058,-795,0,1721246440,12582.874985509996,172.3321249799992,54413.382597120006 2024-07-17,20:00:42.000,199,11048102,-795,0,1721246441,12582.84804027,172.381468890002,54413.37561000001 2024-07-17,20:00:43.000,199,11048050,-795,0,1721246442,12582.773940859995,172.4449110600035,54413.22888048 2024-07-17,20:00:44.000,199,11047974,-795,0,1721246443,12582.72678669,172.48720583999966,54413.28477744001 2024-07-17,20:00:45.000,199,11048052,-795,0,1721246444,12582.713314069995,172.5647462699999,54413.25682896001 2024-07-17,20:00:46.000,199,11048062,-795,0,1721246445,12582.69984144999,172.58589365999796,54413.20791912001 2024-07-17,20:00:47.000,199,11048073,-795,0,1721246446,12582.58532418,172.63523757000075,54413.12407368 2024-07-17,20:00:48.000,199,11048101,-795,0,1721246447,12582.57858786999,172.6916306100029,54413.16599640001 2024-07-17,20:00:49.000,199,11048064,-795,0,1721246448,12582.61900572999,172.64933582999947,54413.29176456 2024-07-17,20:00:50.000,199,11048083,-795,0,1721246449,12582.652687279995,172.60704105000332,54413.38958424 2024-07-17,20:00:51.000,199,11048024,-795,0,1721246450,12582.571851559995,172.60704105000332,54413.37561000001 2024-07-17,20:00:52.000,199,11048057,-795,0,1721246451,12582.52469739,172.52245149000373,54413.31971304 2024-07-17,20:00:53.000,199,11048084,-795,0,1721246452,12582.450597979994,172.49425496999902,54413.23586760001 2024-07-17,20:00:54.000,199,11048077,-795,0,1721246453,12582.369762259994,172.38851802000136,54413.27779032 2024-07-17,20:00:55.000,199,11048109,-795,0,1721246454,12582.282190229998,172.30392846000177,54413.382597120006 2024-07-17,20:00:56.000,199,11048048,-795,0,1721246455,12582.255244989989,172.20524064000347,54413.34766152 2024-07-17,20:00:57.000,199,11048087,-795,0,1721246456,12582.167672959993,172.07835630000045,54413.40355848001 2024-07-17,20:00:58.000,199,11048070,-795,0,1721246457,12582.080100929998,171.93032456999936,54413.36862288 2024-07-17,20:00:59.000,199,11048029,-795,0,1721246458,12581.965583659992,171.8598332699985,54413.41753272 2024-07-17,20:01:00.000,199,11048052,-795,0,1721246459,12581.878011629997,171.7752437099989,54413.31971304 2024-07-17,20:01:01.000,199,11048082,-795,0,1721246460,12581.790439600001,171.64835937000316,54413.23586760001 2024-07-17,20:01:02.000,199,11048092,-795,0,1721246461,12581.64897709,171.5285241599995,54413.08913808001 2024-07-17,20:01:03.000,199,11048050,-795,0,1721246462,12581.56814137,171.4298363400012,54413.08913808001 2024-07-17,20:01:04.000,199,11048090,-795,0,1721246463,12581.44015147999,171.32409939000354,54412.98433128 2024-07-17,20:01:05.000,199,11048062,-795,0,1721246464,12581.46036040999,171.2183624399986,54413.1310608 2024-07-17,20:01:06.000,199,11048087,-795,0,1721246465,12581.372788379995,171.06328157999815,54413.10311232 2024-07-17,20:01:07.000,199,11048041,-795,0,1721246466,12581.26500742,170.97869201999856,54413.01926688001 2024-07-17,20:01:08.000,199,11048046,-795,0,1721246467,12581.143753839999,170.88000420000026,54412.82362752001 2024-07-17,20:01:09.000,199,11048028,-795,0,1721246468,12581.076390739989,170.7883655100013,54412.84458888 2024-07-17,20:01:10.000,199,11048089,-795,0,1721246469,12581.009027639993,170.68262856000365,54412.83061464001 2024-07-17,20:01:11.000,199,11048126,-795,0,1721246470,12580.874301440002,170.64033378000022,54412.76773056 2024-07-17,20:01:12.000,199,11048048,-795,0,1721246471,12580.800202029997,170.55574422000063,54412.72580784 2024-07-17,20:01:13.000,199,11048078,-795,0,1721246472,12580.699157379997,170.4782037900004,54412.62798816 2024-07-17,20:01:14.000,199,11048076,-795,0,1721246473,12580.705893689992,170.40771248999954,54412.66292376001 2024-07-17,20:01:15.000,199,11048024,-795,0,1721246474,12580.611585350001,170.38656510000146,54412.63497528001 2024-07-17,20:01:16.000,199,11048070,-795,0,1721246475,12580.517277009996,170.3160738000006,54412.55112984 2024-07-17,20:01:17.000,199,11048056,-795,0,1721246476,12580.38928712,170.2667298899978,54412.33452912 2024-07-17,20:01:18.000,199,11048064,-795,0,1721246477,12580.32866033,170.23853337000037,54412.3624776 2024-07-17,20:01:19.000,199,11048093,-795,0,1721246478,12580.355605569996,170.25968075999845,54412.425361680005 2024-07-17,20:01:20.000,199,11048110,-795,0,1721246479,12580.34213294999,170.2526316299991,54412.306580640005 2024-07-17,20:01:21.000,199,11048091,-795,0,1721246480,12580.375814499996,170.32312292999995,54412.327542000006 2024-07-17,20:01:22.000,199,11048074,-795,0,1721246481,12580.396023429996,170.34427031999803,54412.32055488001 2024-07-17,20:01:23.000,199,11047995,-795,0,1721246482,12580.422968669991,170.45000727000297,54412.26465792 2024-07-17,20:01:24.000,199,11048024,-795,0,1721246483,12580.490331770001,170.50640030999784,54412.327542000006 2024-07-17,20:01:25.000,199,11048035,-795,0,1721246484,12580.443177599991,170.59803900000406,54412.208760960006 2024-07-17,20:01:26.000,199,11048059,-795,0,1721246485,12580.564431179992,170.69672682000237,54412.29959352001 2024-07-17,20:01:27.000,199,11048047,-795,0,1721246486,12580.665475829992,170.76721812000324,54412.2926064 2024-07-17,20:01:28.000,199,11048077,-795,0,1721246487,12580.753047860002,170.90115158999834,54412.2926064 2024-07-17,20:01:29.000,199,11048050,-795,0,1721246488,12580.874301440002,170.95754463000048,54412.3624776 2024-07-17,20:01:30.000,199,11048105,-795,0,1721246489,12580.988818709993,171.0350850600007,54412.376451840006 2024-07-17,20:01:31.000,199,11048020,-795,0,1721246490,12581.015763949988,171.0844289700035,54412.43933592 2024-07-17,20:01:32.000,199,11048049,-795,0,1721246491,12580.995555019988,171.11262549000094,54412.28561928 2024-07-17,20:01:33.000,199,11048043,-795,0,1721246492,12581.062918119998,171.10557636000158,54412.425361680005 2024-07-17,20:01:34.000,199,11048078,-795,0,1721246493,12581.096599669989,171.11262549000094,54412.39042608 2024-07-17,20:01:35.000,199,11048115,-795,0,1721246494,12581.056181809989,171.09147810000286,54412.39042608 2024-07-17,20:01:36.000,199,11048115,-795,0,1721246495,12581.022500259998,171.02803593000135,54412.376451840006 2024-07-17,20:01:37.000,199,11048073,-795,0,1721246496,12581.002291329998,170.96459375999984,54412.43933592 2024-07-17,20:01:38.000,199,11048092,-795,0,1721246497,12581.042709189998,170.90115158999834,54412.39042608 2024-07-17,20:01:39.000,199,11048017,-795,0,1721246498,12580.955137159988,170.83066029000474,54412.425361680005 2024-07-17,20:01:40.000,199,11048075,-795,0,1721246499,12580.894510370003,170.78131638000195,54412.29959352001 2024-07-17,20:01:41.000,199,11048084,-795,0,1721246500,12580.766520479992,170.6755794300043,54412.041070080006 2024-07-17,20:01:42.000,199,11048054,-795,0,1721246501,12580.779993099997,170.63328465000086,54412.06203144001 2024-07-17,20:01:43.000,199,11048120,-795,0,1721246502,12580.712630000002,170.5275477000032,54412.08299280001 2024-07-17,20:01:44.000,199,11048091,-795,0,1721246503,12580.759784169997,170.51344944000448,54412.13190264001 2024-07-17,20:01:45.000,199,11048096,-795,0,1721246504,12580.766520479992,170.4147616199989,54412.15286400001 2024-07-17,20:01:46.000,199,11048071,-795,0,1721246505,12580.712630000002,170.33722118999867,54412.11094128001 2024-07-17,20:01:47.000,199,11048044,-795,0,1721246506,12580.672212140002,170.29492641000252,54412.041070080006 2024-07-17,20:01:48.000,199,11048012,-795,0,1721246507,12580.672212140002,170.29492641000252,54411.971198880005 2024-07-17,20:01:49.000,199,11048055,-795,0,1721246508,12580.685684759992,170.20328772000357,54411.9083148 2024-07-17,20:01:50.000,199,11048126,-795,0,1721246509,12580.658739519997,170.22443511000165,54411.88036632 2024-07-17,20:01:51.000,199,11048089,-795,0,1721246510,12580.645266899992,170.15394381000078,54411.873379200006 2024-07-17,20:01:52.000,199,11048093,-795,0,1721246511,12580.665475829992,170.13984555000206,54411.81748224001 2024-07-17,20:01:53.000,199,11048067,-795,0,1721246512,12580.665475829992,170.118698160004,54411.85940496 2024-07-17,20:01:54.000,199,11048096,-795,0,1721246513,12580.746311549992,170.0693542500012,54411.86639208001 2024-07-17,20:01:55.000,199,11048018,-795,0,1721246514,12580.705893689992,170.02705946999777,54411.873379200006 2024-07-17,20:01:56.000,199,11048089,-795,0,1721246515,12580.732838930002,169.99886295000033,54411.74761104001 2024-07-17,20:01:57.000,199,11048083,-795,0,1721246516,12580.672212140002,169.9213225200001,54411.77555952001 2024-07-17,20:01:58.000,199,11048068,-795,0,1721246517,12580.705893689992,169.90017513000203,54411.705688320006 2024-07-17,20:01:59.000,199,11048056,-795,0,1721246518,12580.726102619992,169.83673296000052,54411.824469360006 2024-07-17,20:02:00.000,199,11048111,-795,0,1721246519,12580.746311549992,169.7380451400022,54411.81748224001 2024-07-17,20:02:01.000,199,11048080,-795,0,1721246520,12580.759784169997,169.66755384000135,54411.873379200006 2024-07-17,20:02:02.000,199,11048072,-795,0,1721246521,12580.753047860002,169.55476776000432,54411.852417840004 2024-07-17,20:02:03.000,199,11048043,-795,0,1721246522,12580.712630000002,169.4772273300041,54411.803508000005 2024-07-17,20:02:04.000,199,11048037,-795,0,1721246523,12580.732838930002,169.38558863999788,54411.88036632 2024-07-17,20:02:05.000,199,11048105,-795,0,1721246524,12580.719366309997,169.27280256000086,54411.88735344 2024-07-17,20:02:06.000,199,11048083,-795,0,1721246525,12580.719366309997,169.19526213000063,54411.85940496 2024-07-17,20:02:07.000,199,11048097,-795,0,1721246526,12580.665475829992,169.12477082999976,54411.88735344 2024-07-17,20:02:08.000,199,11048067,-795,0,1721246527,12580.672212140002,169.0683777900049,54411.99914736 2024-07-17,20:02:09.000,199,11048075,-795,0,1721246528,12580.739575239997,168.98378822999803,54412.14587688 2024-07-17,20:02:10.000,199,11048104,-795,0,1721246529,12580.739575239997,168.9555917100006,54412.138889760005 2024-07-17,20:02:11.000,199,11048030,-795,0,1721246530,12580.726102619992,168.89919866999844,54412.06901856 2024-07-17,20:02:12.000,199,11048050,-795,0,1721246531,12580.678948449997,168.89214953999908,54411.992160240006 2024-07-17,20:02:13.000,199,11048058,-795,0,1721246532,12580.699157379997,168.84985476000293,54412.02709584 2024-07-17,20:02:14.000,199,11048083,-795,0,1721246533,12580.732838930002,168.82870737000485,54412.138889760005 2024-07-17,20:02:15.000,199,11048069,-795,0,1721246534,12580.685684759992,168.8569038900023,54412.09696704 2024-07-17,20:02:16.000,199,11048042,-795,0,1721246535,12580.631794280001,168.89214953999908,54412.10395416 2024-07-17,20:02:17.000,199,11048059,-795,0,1721246536,12580.638530589997,168.87805128000036,54412.17382536 2024-07-17,20:02:18.000,199,11048050,-795,0,1721246537,12580.652003210002,168.94149345000187,54412.208760960006 2024-07-17,20:02:19.000,199,11048033,-795,0,1721246538,12580.604849039992,169.0190338800021,54412.19478672 2024-07-17,20:02:20.000,199,11048112,-795,0,1721246539,12580.618321659997,169.09657431000232,54412.11094128001 2024-07-17,20:02:21.000,199,11048075,-795,0,1721246540,12580.550958560001,169.09657431000232,54412.08299280001 2024-07-17,20:02:22.000,199,11048089,-795,0,1721246541,12580.577903799996,169.17411474000255,54412.041070080006 2024-07-17,20:02:23.000,199,11048083,-795,0,1721246542,12580.544222249991,169.20936038999935,54412.08299280001 2024-07-17,20:02:24.000,199,11048044,-795,0,1721246543,12580.658739519997,169.33624473000236,54412.16683824 2024-07-17,20:02:25.000,199,11048088,-795,0,1721246544,12580.658739519997,169.3644412499998,54412.187799600004 2024-07-17,20:02:26.000,199,11048066,-795,0,1721246545,12580.692421070002,169.35034299000108,54411.89434056001 2024-07-17,20:02:27.000,199,11048058,-795,0,1721246546,12580.665475829992,169.37149037999916,54411.90132768 2024-07-17,20:02:28.000,199,11048077,-795,0,1721246547,12580.726102619992,169.5124729800009,54412.1179284 2024-07-17,20:02:29.000,199,11048076,-795,0,1721246548,12580.759784169997,169.48427646000346,54412.13190264001 2024-07-17,20:02:30.000,199,11048078,-795,0,1721246549,12580.793465720002,169.51952211000025,54412.01312160001 2024-07-17,20:02:31.000,199,11048112,-795,0,1721246550,12580.800202029997,169.5124729800009,54412.11094128001 2024-07-17,20:02:32.000,199,11048073,-795,0,1721246551,12580.860828819998,169.58296428000176,54412.041070080006 2024-07-17,20:02:33.000,199,11048121,-795,0,1721246552,12580.907982989993,169.5477186299977,54412.19478672 2024-07-17,20:02:34.000,199,11048076,-795,0,1721246553,12580.975346089988,169.55476776000432,54412.257670800005 2024-07-17,20:02:35.000,199,11048033,-795,0,1721246554,12580.901246679998,169.5759151500024,54412.13190264001 2024-07-17,20:02:36.000,199,11048039,-795,0,1721246555,12580.874301440002,169.56181689000368,54412.02709584 2024-07-17,20:02:37.000,199,11048044,-795,0,1721246556,12580.982082399998,169.55476776000432,54412.10395416 2024-07-17,20:02:38.000,199,11048072,-795,0,1721246557,12580.941664539998,169.61820992999856,54412.00613448 2024-07-17,20:02:39.000,199,11048101,-795,0,1721246558,12580.881037749998,169.56181689000368,54412.041070080006 2024-07-17,20:02:40.000,199,11048094,-795,0,1721246559,12580.955137159988,169.6111607999992,54412.09696704 2024-07-17,20:02:41.000,199,11048085,-795,0,1721246560,12580.874301440002,169.55476776000432,54411.85940496 2024-07-17,20:02:42.000,199,11048087,-795,0,1721246561,12580.921455609998,169.51952211000025,54411.98517312001 2024-07-17,20:02:43.000,199,11048065,-795,0,1721246562,12580.907982989993,169.48427646000346,54411.94325040001 2024-07-17,20:02:44.000,199,11048092,-795,0,1721246563,12580.928191919993,169.4772273300041,54411.96421176001 2024-07-17,20:02:45.000,199,11048099,-795,0,1721246564,12580.948400849993,169.44198168000003,54412.041070080006 2024-07-17,20:02:46.000,199,11048071,-795,0,1721246565,12580.961873469998,169.38558863999788,54411.99914736 2024-07-17,20:02:47.000,199,11048094,-795,0,1721246566,12580.968609779993,169.35034299000108,54412.12491552 2024-07-17,20:02:48.000,199,11048073,-795,0,1721246567,12581.069654429994,169.32214647000364,54412.18081248001 2024-07-17,20:02:49.000,199,11048087,-795,0,1721246568,12581.110072289994,169.25870430000214,54412.257670800005 2024-07-17,20:02:50.000,199,11048065,-795,0,1721246569,12581.157226459989,169.17411474000255,54412.21574808 2024-07-17,20:02:51.000,199,11048056,-795,0,1721246570,12581.19764431999,169.07542692000425,54412.2227352 2024-07-17,20:02:52.000,199,11048047,-795,0,1721246571,12581.224589559999,169.04018127000018,54412.16683824 2024-07-17,20:02:53.000,199,11048079,-795,0,1721246572,12581.244798489999,168.89214953999908,54412.18081248001 2024-07-17,20:02:54.000,199,11048049,-795,0,1721246573,12581.372788379995,168.8569038900023,54412.327542000006 2024-07-17,20:02:55.000,199,11048060,-795,0,1721246574,12581.37952468999,168.77936346000206,54412.41837456001 2024-07-17,20:02:56.000,199,11048075,-795,0,1721246575,12581.36605207,168.71592129000055,54412.31356776 2024-07-17,20:02:57.000,199,11048115,-795,0,1721246576,12581.413206239995,168.61723347000225,54412.33452912 2024-07-17,20:02:58.000,199,11048041,-795,0,1721246577,12581.48056933999,168.53969304000202,54412.41138744 2024-07-17,20:02:59.000,199,11048032,-795,0,1721246578,12581.44688779,168.51854565000394,54412.425361680005 2024-07-17,20:03:00.000,199,11048073,-795,0,1721246579,12581.473833029995,168.51854565000394,54412.355490480004 2024-07-17,20:03:01.000,199,11048065,-795,0,1721246580,12581.37952468999,168.44805435000308,54412.27863216001 2024-07-17,20:03:02.000,199,11048073,-795,0,1721246581,12581.39973361999,168.46920174000115,54412.21574808 2024-07-17,20:03:03.000,199,11048029,-795,0,1721246582,12581.36605207,168.4762508700005,54412.257670800005 2024-07-17,20:03:04.000,199,11048089,-795,0,1721246583,12581.40646993,168.55379130000074,54412.3624776 2024-07-17,20:03:05.000,199,11048052,-795,0,1721246584,12581.44015147999,168.51854565000394,54412.376451840006 2024-07-17,20:03:06.000,199,11048044,-795,0,1721246585,12581.39973361999,168.5890369500048,54412.28561928 2024-07-17,20:03:07.000,199,11048089,-795,0,1721246586,12581.33910682999,168.6595282499984,54412.2227352 2024-07-17,20:03:08.000,199,11048030,-795,0,1721246587,12581.37952468999,168.73001954999927,54412.24369656 2024-07-17,20:03:09.000,199,11048101,-795,0,1721246588,12581.413206239995,168.8075599799995,54412.28561928 2024-07-17,20:03:10.000,199,11048026,-795,0,1721246589,12581.453624099995,168.89919866999844,54412.23670944 2024-07-17,20:03:11.000,199,11048031,-795,0,1721246590,12581.46709672,168.94854258000123,54412.25068368001 2024-07-17,20:03:12.000,199,11048069,-795,0,1721246591,12581.514250889995,169.04723039999953,54412.24369656 2024-07-17,20:03:13.000,199,11048078,-795,0,1721246592,12581.615295539996,169.08952518000297,54412.34850336001 2024-07-17,20:03:14.000,199,11048058,-795,0,1721246593,12581.729812810001,169.12477082999976,54412.44632304001 2024-07-17,20:03:15.000,199,11048110,-795,0,1721246594,12581.797175909996,169.18821300000127,54412.46029728 2024-07-17,20:03:16.000,199,11048056,-795,0,1721246595,12581.851066390002,169.23755691000406,54412.40440032 2024-07-17,20:03:17.000,199,11048107,-795,0,1721246596,12581.878011629997,169.25870430000214,54412.257670800005 2024-07-17,20:03:18.000,199,11048025,-795,0,1721246597,12581.938638419997,169.3150973400043,54412.25068368001 2024-07-17,20:03:19.000,199,11048080,-795,0,1721246598,12582.046419379993,169.30804820999765,54412.32055488001 2024-07-17,20:03:20.000,199,11048067,-795,0,1721246599,12582.127255099993,169.35034299000108,54412.43933592 2024-07-17,20:03:21.000,199,11048082,-795,0,1721246600,12582.228299749993,169.3150973400043,54412.474271520005 2024-07-17,20:03:22.000,199,11048066,-795,0,1721246601,12582.261981299998,169.329195600003,54412.49523288001 2024-07-17,20:03:23.000,199,11048012,-795,0,1721246602,12582.342817019999,169.329195600003,54412.46029728 2024-07-17,20:03:24.000,199,11048104,-795,0,1721246603,12582.410180119994,169.25165517000278,54412.50222 2024-07-17,20:03:25.000,199,11048060,-795,0,1721246604,12582.470806909994,169.17411474000255,54412.53715560001 2024-07-17,20:03:26.000,199,11048077,-795,0,1721246605,12582.551642629995,169.1811638700019,54412.474271520005 2024-07-17,20:03:27.000,199,11048027,-795,0,1721246606,12582.491015839994,169.12477082999976,54412.49523288001 2024-07-17,20:03:28.000,199,11048028,-795,0,1721246607,12582.57858786999,169.04723039999953,54412.306580640005 2024-07-17,20:03:29.000,199,11048040,-795,0,1721246608,12582.61900572999,168.94854258000123,54412.61401392001 2024-07-17,20:03:30.000,199,11048066,-795,0,1721246609,12582.672896209995,168.92739519000315,54412.63497528001 2024-07-17,20:03:31.000,199,11048056,-795,0,1721246610,12582.67963251999,168.86395302000165,54412.61401392001 2024-07-17,20:03:32.000,199,11048016,-795,0,1721246611,12582.61900572999,168.82165823999821,54412.46728440001 2024-07-17,20:03:33.000,199,11048051,-795,0,1721246612,12582.63921465999,168.70182303000183,54412.53016848 2024-07-17,20:03:34.000,199,11048047,-795,0,1721246613,12582.62574204,168.69477390000247,54412.39741320001 2024-07-17,20:03:35.000,199,11048026,-795,0,1721246614,12582.69984144999,168.60313521000353,54412.676898 2024-07-17,20:03:36.000,199,11048084,-795,0,1721246615,12582.62574204,168.5608404300001,54412.5720912 2024-07-17,20:03:37.000,199,11048110,-795,0,1721246616,12582.69984144999,168.48329999999987,54412.69785936 2024-07-17,20:03:38.000,199,11048041,-795,0,1721246617,12582.72678669,168.41985782999836,54412.73279496001 2024-07-17,20:03:39.000,199,11048052,-795,0,1721246618,12582.713314069995,168.37051392000285,54412.68388512001 2024-07-17,20:03:40.000,199,11048061,-795,0,1721246619,12582.672896209995,168.33526826999878,54412.69785936 2024-07-17,20:03:41.000,199,11048052,-795,0,1721246620,12582.6661599,168.2506787099992,54412.64894952 2024-07-17,20:03:42.000,199,11048101,-795,0,1721246621,12582.64595097,168.2506787099992,54412.68388512001 2024-07-17,20:03:43.000,199,11048097,-795,0,1721246622,12582.652687279995,168.20133480000368,54412.61401392001 2024-07-17,20:03:44.000,199,11048108,-795,0,1721246623,12582.652687279995,168.23658045000047,54412.73279496001 2024-07-17,20:03:45.000,199,11048054,-795,0,1721246624,12582.74025930999,168.19428567000432,54412.79567904 2024-07-17,20:03:46.000,199,11048103,-795,0,1721246625,12582.72678669,168.18018740999833,54412.78869192 2024-07-17,20:03:47.000,199,11048088,-795,0,1721246626,12582.632478349995,168.1308435000028,54412.63497528001 2024-07-17,20:03:48.000,199,11048033,-795,0,1721246627,12582.693105139995,168.17313827999897,54412.69785936 2024-07-17,20:03:49.000,199,11048094,-795,0,1721246628,12582.693105139995,168.17313827999897,54412.55112984 2024-07-17,20:03:50.000,199,11048043,-795,0,1721246629,12582.672896209995,168.23658045000047,54412.50920712 2024-07-17,20:03:51.000,199,11048084,-795,0,1721246630,12582.733522999995,168.20838393000304,54412.66991088 2024-07-17,20:03:52.000,199,11048076,-795,0,1721246631,12582.74025930999,168.29297349000262,54412.6070268 2024-07-17,20:03:53.000,199,11048078,-795,0,1721246632,12582.80762241,168.2647769699979,54412.70484648001 2024-07-17,20:03:54.000,199,11048042,-795,0,1721246633,12582.874985509996,168.30002262000198,54412.80266616001 2024-07-17,20:03:55.000,199,11048026,-795,0,1721246634,12582.874985509996,168.34936653000477,54412.70484648001 2024-07-17,20:03:56.000,199,11048048,-795,0,1721246635,12582.8682492,168.39166131000093,54412.61401392001 2024-07-17,20:03:57.000,199,11048088,-795,0,1721246636,12582.881721819991,168.45510348000244,54412.63497528001 2024-07-17,20:03:58.000,199,11048053,-795,0,1721246637,12582.8682492,168.4973982599986,54412.62798816 2024-07-17,20:03:59.000,199,11048038,-795,0,1721246638,12582.895194439996,168.56788955999946,54412.69785936 2024-07-17,20:04:00.000,199,11048057,-795,0,1721246639,12582.955821229996,168.6736265100044,54412.72580784 2024-07-17,20:04:01.000,199,11048031,-795,0,1721246640,12583.016448019996,168.6736265100044,54412.71882072 2024-07-17,20:04:02.000,199,11048032,-795,0,1721246641,12582.982766469991,168.73706867999863,54412.711833600006 2024-07-17,20:04:03.000,199,11048040,-795,0,1721246642,12582.962557539991,168.81460910999886,54412.71882072 2024-07-17,20:04:04.000,199,11048032,-795,0,1721246643,12582.996239089996,168.89919866999844,54412.78170480001 2024-07-17,20:04:05.000,199,11048059,-795,0,1721246644,12582.996239089996,168.89214953999908,54412.66991088 2024-07-17,20:04:06.000,199,11048064,-795,0,1721246645,12582.989502780001,168.99788649000402,54412.71882072 2024-07-17,20:04:07.000,199,11048062,-795,0,1721246646,12582.976030159996,169.00493562000338,54412.77471768 2024-07-17,20:04:08.000,199,11048078,-795,0,1721246647,12582.962557539991,169.10362344000168,54412.8166404 2024-07-17,20:04:09.000,199,11048048,-795,0,1721246648,12583.016448019996,169.09657431000232,54412.9563828 2024-07-17,20:04:10.000,199,11048058,-795,0,1721246649,12583.009711710001,169.16001648000383,54412.90747296 2024-07-17,20:04:11.000,199,11048099,-795,0,1721246650,12583.036656949997,169.17411474000255,54412.94240856 2024-07-17,20:04:12.000,199,11048057,-795,0,1721246651,12582.989502780001,169.23755691000406,54412.879524480006 2024-07-17,20:04:13.000,199,11048074,-795,0,1721246652,12582.976030159996,169.1670656100032,54412.858563120004 2024-07-17,20:04:14.000,199,11048061,-795,0,1721246653,12582.955821229996,169.23755691000406,54412.84458888 2024-07-17,20:04:15.000,199,11048054,-755,0,1721246654,12582.996239089996,169.20231126,54412.90048584001 2024-07-17,20:04:16.000,199,11048117,-795,0,1721246655,12582.962557539991,169.19526213000063,54412.83760176 2024-07-17,20:04:17.000,199,11048099,-795,0,1721246656,12582.982766469991,169.18821300000127,54412.99131840001 2024-07-17,20:04:18.000,199,11048055,-795,0,1721246657,12583.023184329992,169.18821300000127,54413.07516384 2024-07-17,20:04:19.000,199,11048098,-795,0,1721246658,12582.969293850001,169.14591821999784,54413.05420248 2024-07-17,20:04:20.000,199,11048058,-795,0,1721246659,12582.928875990001,169.20231126,54413.047215360006 2024-07-17,20:04:21.000,199,11048076,-795,0,1721246660,12582.90866706,169.13886908999848,54412.90048584001 2024-07-17,20:04:22.000,199,11048086,-795,0,1721246661,12582.881721819991,169.13886908999848,54412.858563120004 2024-07-17,20:04:23.000,199,11048090,-795,0,1721246662,12582.935612299996,169.10362344000168,54412.99131840001 2024-07-17,20:04:24.000,199,11048095,-795,0,1721246663,12582.969293850001,169.12477082999976,54413.08913808001 2024-07-17,20:04:25.000,199,11048087,-795,0,1721246664,12583.016448019996,168.98378822999803,54413.13804792001 2024-07-17,20:04:26.000,199,11048096,-795,0,1721246665,12582.982766469991,168.9555917100006,54413.17997064 2024-07-17,20:04:27.000,199,11048108,-795,0,1721246666,12582.915403369996,168.89214953999908,54413.12407368 2024-07-17,20:04:28.000,199,11048040,-795,0,1721246667,12582.901930749991,168.9696899699993,54413.17997064 2024-07-17,20:04:29.000,199,11048046,-795,0,1721246668,12582.834567649996,168.94854258000123,54413.08913808001 2024-07-17,20:04:30.000,199,11048065,-795,0,1721246669,12582.901930749991,168.9555917100006,54413.25682896001 2024-07-17,20:04:31.000,199,11048093,-795,0,1721246670,12582.895194439996,168.871002150001,54413.2708032 2024-07-17,20:04:32.000,199,11048087,-795,0,1721246671,12582.942348609991,168.92739519000315,54413.30573880001 2024-07-17,20:04:33.000,199,11048093,-795,0,1721246672,12582.989502780001,168.84985476000293,54413.28477744001 2024-07-17,20:04:34.000,199,11048124,-795,0,1721246673,12583.029920640001,168.8569038900023,54413.38958424 2024-07-17,20:04:35.000,199,11048146,-795,0,1721246674,12583.070338500002,168.8357565000042,54413.42451984001 2024-07-17,20:04:36.000,199,11048074,-795,0,1721246675,12583.070338500002,168.8569038900023,54413.43849408 2024-07-17,20:04:37.000,199,11048059,-795,0,1721246676,12583.083811119992,168.84280563000357,54413.32670016001 2024-07-17,20:04:38.000,199,11048112,-795,0,1721246677,12583.063602189992,168.871002150001,54413.312725920005 2024-07-17,20:04:39.000,199,11048116,-795,0,1721246678,12583.130965290002,168.871002150001,54413.38958424 2024-07-17,20:04:40.000,199,11048094,-795,0,1721246679,12583.097283739997,168.91329693000444,54413.39657136 2024-07-17,20:04:41.000,199,11048079,-795,0,1721246680,12583.184855769992,168.89919866999844,54413.50836528 2024-07-17,20:04:42.000,199,11048072,-795,0,1721246681,12583.151174220002,168.92739519000315,54413.52233952001 2024-07-17,20:04:43.000,199,11048071,-795,0,1721246682,12583.090547430002,168.94149345000187,54413.4454812 2024-07-17,20:04:44.000,199,11048068,-795,0,1721246683,12583.144437909992,168.9696899699993,54413.4454812 2024-07-17,20:04:45.000,199,11048123,-795,0,1721246684,12583.157910529997,168.9696899699993,54413.480416800005 2024-07-17,20:04:46.000,199,11048025,-795,0,1721246685,12583.198328389997,168.99788649000402,54413.46644256 2024-07-17,20:04:47.000,199,11048115,-795,0,1721246686,12583.151174220002,168.99083736000466,54413.4454812 2024-07-17,20:04:48.000,199,11048058,-795,0,1721246687,12583.144437909992,169.02608301000146,54413.529326640004 2024-07-17,20:04:49.000,199,11048088,-795,0,1721246688,12583.218537319997,169.07542692000425,54413.5852236 2024-07-17,20:04:50.000,199,11048089,-795,0,1721246689,12583.205064699992,169.09657431000232,54413.599197840005 2024-07-17,20:04:51.000,199,11048094,-795,0,1721246690,12583.198328389997,169.0824760500036,54413.54330088001 2024-07-17,20:04:52.000,199,11048098,-795,0,1721246691,12583.110756360002,169.10362344000168,54413.47342968001 2024-07-17,20:04:53.000,199,11048072,-795,0,1721246692,12583.164646839992,169.0542795299989,54413.54330088001 2024-07-17,20:04:54.000,199,11048125,-795,0,1721246693,12583.144437909992,169.10362344000168,54413.49439104001 2024-07-17,20:04:55.000,199,11048086,-795,0,1721246694,12583.137701599997,169.04723039999953,54413.50836528 2024-07-17,20:04:56.000,199,11048060,-795,0,1721246695,12583.110756360002,169.0824760500036,54413.5153524 2024-07-17,20:04:57.000,199,11048098,-795,0,1721246696,12583.157910529997,169.04723039999953,54413.56426224 2024-07-17,20:04:58.000,199,11048070,-795,0,1721246697,12583.184855769992,169.04723039999953,54413.70400464 2024-07-17,20:04:59.000,199,11048079,-795,0,1721246698,12583.164646839992,169.0190338800021,54413.69003040001 2024-07-17,20:05:00.000,199,11048084,-795,0,1721246699,12583.124228979992,168.99083736000466,54413.59221072001 2024-07-17,20:05:01.000,199,11048114,-795,0,1721246700,12583.110756360002,168.94149345000187,54413.43849408 2024-07-17,20:05:02.000,199,11048113,-795,0,1721246701,12583.077074809997,168.94854258000123,54413.45246832001 2024-07-17,20:05:03.000,199,11048091,-795,0,1721246702,12583.043393259992,168.87805128000036,54413.5153524 2024-07-17,20:05:04.000,199,11048085,-795,0,1721246703,12583.077074809997,168.9203460600038,54413.63413344 2024-07-17,20:05:05.000,199,11048105,-795,0,1721246704,12583.077074809997,168.82870737000485,54413.53631376 2024-07-17,20:05:06.000,199,11048028,-795,0,1721246705,12583.016448019996,168.84985476000293,54413.5153524 2024-07-17,20:05:07.000,199,11048090,-795,0,1721246706,12582.996239089996,168.80051085000014,54413.45945544 2024-07-17,20:05:08.000,199,11048120,-795,0,1721246707,12582.996239089996,168.79346172000078,54413.55727512 2024-07-17,20:05:09.000,199,11048096,-795,0,1721246708,12582.982766469991,168.75116694000462,54413.49439104001 2024-07-17,20:05:10.000,199,11048055,-795,0,1721246709,12582.88845813,168.73706867999863,54413.43849408 2024-07-17,20:05:11.000,199,11048081,-795,0,1721246710,12582.88845813,168.73001954999927,54413.431506960005 2024-07-17,20:05:12.000,199,11048103,-795,0,1721246711,12582.82783134,168.73706867999863,54413.40355848001 2024-07-17,20:05:13.000,199,11048076,-795,0,1721246712,12582.82783134,168.7088721600012,54413.40355848001 2024-07-17,20:05:14.000,199,11048117,-795,0,1721246713,12582.76720455,168.69477390000247,54413.49439104001 2024-07-17,20:05:15.000,199,11048086,-795,0,1721246714,12582.794149789996,168.68067564000376,54413.431506960005 2024-07-17,20:05:16.000,199,11048060,-795,0,1721246715,12582.713314069995,168.71592129000055,54413.3406744 2024-07-17,20:05:17.000,199,11048093,-795,0,1721246716,12582.672896209995,168.6242826000016,54413.193944880004 2024-07-17,20:05:18.000,199,11048062,-715,0,1721246717,12582.64595097,168.64542998999968,54413.263816080005 2024-07-17,20:05:19.000,199,11048107,-795,0,1721246718,12582.63921465999,168.6242826000016,54413.38958424 2024-07-17,20:05:20.000,199,11048101,-795,0,1721246719,12582.592060489995,168.66657737999776,54413.312725920005 2024-07-17,20:05:21.000,199,11048095,-795,0,1721246720,12582.54490632,168.58198781999818,54413.27779032 2024-07-17,20:05:22.000,199,11048129,-795,0,1721246721,12582.47754321999,168.6101843400029,54413.27779032 2024-07-17,20:05:23.000,199,11048103,-795,0,1721246722,12582.443861669999,168.6101843400029,54413.13804792001 2024-07-17,20:05:24.000,199,11048110,-795,0,1721246723,12582.383234879999,168.6101843400029,54413.22888048 2024-07-17,20:05:25.000,199,11048076,-795,0,1721246724,12582.376498569989,168.61723347000225,54413.145035040005 2024-07-17,20:05:26.000,199,11048084,-795,0,1721246725,12582.309135469994,168.59608608000417,54413.11009944 2024-07-17,20:05:27.000,199,11048120,-795,0,1721246726,12582.201354509998,168.59608608000417,54413.01926688001 2024-07-17,20:05:28.000,199,11048094,-795,0,1721246727,12582.167672959993,168.60313521000353,54413.12407368 2024-07-17,20:05:29.000,199,11048092,-795,0,1721246728,12582.241772369998,168.57493868999882,54413.200932 2024-07-17,20:05:30.000,199,11048097,-795,0,1721246729,12582.080100929998,168.60313521000353,54413.12407368 2024-07-17,20:05:31.000,199,11048071,-795,0,1721246730,12582.127255099993,168.55379130000074,54413.12407368 2024-07-17,20:05:32.000,199,11048077,-795,0,1721246731,12582.046419379993,168.5890369500048,54412.9563828 2024-07-17,20:05:33.000,199,11048072,-795,0,1721246732,12582.032946760002,168.5255947800033,54412.86555024 2024-07-17,20:05:34.000,199,11048111,-795,0,1721246733,12581.904956869992,168.54674217000138,54412.676898 2024-07-17,20:05:35.000,199,11048042,-795,0,1721246734,12581.938638419997,168.58198781999818,54412.78170480001 2024-07-17,20:05:36.000,199,11048087,-795,0,1721246735,12581.904956869992,168.58198781999818,54412.75375632001 2024-07-17,20:05:37.000,199,11048078,-795,0,1721246736,12581.918429489997,168.5608404300001,54412.73978208 2024-07-17,20:05:38.000,199,11048103,-795,0,1721246737,12581.878011629997,168.66657737999776,54412.809653280005 2024-07-17,20:05:39.000,199,11048098,-795,0,1721246738,12581.837593769997,168.64542998999968,54412.66292376001 2024-07-17,20:05:40.000,199,11048097,-795,0,1721246739,12581.837593769997,168.68067564000376,54412.71882072 2024-07-17,20:05:41.000,199,11048097,-795,0,1721246740,12581.824121149992,168.68772477000311,54412.7467692 2024-07-17,20:05:42.000,199,11048097,-795,0,1721246741,12581.810648530001,168.71592129000055,54412.73978208 2024-07-17,20:05:43.000,199,11048103,-795,0,1721246742,12581.817384839997,168.75116694000462,54412.66292376001 2024-07-17,20:05:44.000,199,11048085,-795,0,1721246743,12581.830857460001,168.80051085000014,54412.77471768 2024-07-17,20:05:45.000,199,11048091,-795,0,1721246744,12581.824121149992,168.79346172000078,54412.7467692 2024-07-17,20:05:46.000,199,11048090,-795,0,1721246745,12581.817384839997,168.8357565000042,54412.79567904 2024-07-17,20:05:47.000,199,11048080,-795,0,1721246746,12581.803912219992,168.82870737000485,54412.75375632001 2024-07-17,20:05:48.000,199,11048088,-795,0,1721246747,12581.736549119996,168.8569038900023,54412.66292376001 2024-07-17,20:05:49.000,199,11048090,-795,0,1721246748,12581.756758049996,168.84985476000293,54412.68388512001 2024-07-17,20:05:50.000,199,11048094,-795,0,1721246749,12581.709603880001,168.86395302000165,54412.809653280005 2024-07-17,20:05:51.000,199,11048141,-795,0,1721246750,12581.62876816,168.8569038900023,54412.690872240004 2024-07-17,20:05:52.000,199,11048077,-795,0,1721246751,12581.5883503,168.87805128000036,54412.62798816 2024-07-17,20:05:53.000,199,11048056,-795,0,1721246752,12581.595086609996,168.8357565000042,54412.711833600006 2024-07-17,20:05:54.000,199,11048054,-795,0,1721246753,12581.58161398999,168.86395302000165,54412.77471768 2024-07-17,20:05:55.000,199,11048049,-795,0,1721246754,12581.534459819995,168.86395302000165,54412.71882072 2024-07-17,20:05:56.000,199,11048099,-795,0,1721246755,12581.453624099995,168.8569038900023,54412.69785936 2024-07-17,20:05:57.000,199,11048060,-795,0,1721246756,12581.386261,168.82165823999821,54412.53016848 2024-07-17,20:05:58.000,199,11048036,-795,0,1721246757,12581.35931575999,168.871002150001,54412.55112984 2024-07-17,20:05:59.000,199,11048095,-795,0,1721246758,12581.37952468999,168.84985476000293,54412.63497528001 2024-07-17,20:06:00.000,199,11048073,-795,0,1721246759,12581.31889789999,168.87805128000036,54412.690872240004 2024-07-17,20:06:01.000,199,11048053,-795,0,1721246760,12581.19764431999,168.8569038900023,54412.46029728 2024-07-17,20:06:02.000,199,11048020,-795,0,1721246761,12581.251534799994,168.871002150001,54412.56510408001 2024-07-17,20:06:03.000,199,11048058,-795,0,1721246762,12581.27848003999,168.89919866999844,54412.641962400005 2024-07-17,20:06:04.000,199,11048006,-795,0,1721246763,12581.19764431999,168.88510040999972,54412.56510408001 2024-07-17,20:06:05.000,199,11048023,-795,0,1721246764,12581.231325869994,168.9344443200025,54412.55811696 2024-07-17,20:06:06.000,199,11048046,-795,0,1721246765,12581.19764431999,168.9555917100006,54412.50222 2024-07-17,20:06:07.000,199,11048073,-795,0,1721246766,12581.137017529989,168.88510040999972,54412.55811696 2024-07-17,20:06:08.000,199,11048054,-795,0,1721246767,12581.123544909999,168.9555917100006,54412.46728440001 2024-07-17,20:06:09.000,199,11048097,-795,0,1721246768,12581.076390739989,168.9203460600038,54412.3624776 2024-07-17,20:06:10.000,199,11048040,-795,0,1721246769,12581.103335979999,168.92739519000315,54412.51619424001 2024-07-17,20:06:11.000,199,11047976,-795,0,1721246770,12581.083127049998,168.96264083999995,54412.41138744 2024-07-17,20:06:12.000,199,11048051,-795,0,1721246771,12581.035972879989,168.97673909999867,54412.27863216001 2024-07-17,20:06:13.000,199,11048050,-795,0,1721246772,12581.002291329998,168.94149345000187,54412.327542000006 2024-07-17,20:06:14.000,199,11048053,-795,0,1721246773,12580.948400849993,168.9555917100006,54412.29959352001 2024-07-17,20:06:15.000,199,11048064,-795,0,1721246774,12580.975346089988,168.98378822999803,54412.36946472001 2024-07-17,20:06:16.000,199,11048089,-795,0,1721246775,12580.921455609998,169.01198475000274,54412.28561928 2024-07-17,20:06:17.000,199,11048063,-795,0,1721246776,12580.948400849993,169.02608301000146,54412.257670800005 2024-07-17,20:06:18.000,199,11048055,-795,0,1721246777,12580.941664539998,169.0190338800021,54412.327542000006 2024-07-17,20:06:19.000,199,11048005,-795,0,1721246778,12580.934928229988,169.03313214000082,54412.45331016 2024-07-17,20:06:20.000,199,11047985,-795,0,1721246779,12580.907982989993,169.06132865999825,54412.425361680005 2024-07-17,20:06:21.000,199,11048064,-795,0,1721246780,12580.867565129993,169.0683777900049,54412.306580640005 2024-07-17,20:06:22.000,199,11048096,-795,0,1721246781,12580.813674650002,169.11067257000104,54412.20177384001 2024-07-17,20:06:23.000,199,11048102,-795,0,1721246782,12580.800202029997,169.07542692000425,54412.23670944 2024-07-17,20:06:24.000,199,11048124,-795,0,1721246783,12580.800202029997,169.11067257000104,54412.31356776 2024-07-17,20:06:25.000,199,11048118,-795,0,1721246784,12580.779993099997,169.13181995999912,54412.32055488001 2024-07-17,20:06:26.000,199,11048076,-795,0,1721246785,12580.712630000002,169.20936038999935,54412.22972232001 2024-07-17,20:06:27.000,199,11048035,-795,0,1721246786,12580.611585350001,169.18821300000127,54412.07600568 2024-07-17,20:06:28.000,199,11048061,-795,0,1721246787,12580.604849039992,169.2164095199987,54412.15286400001 2024-07-17,20:06:29.000,199,11048074,-795,0,1721246788,12580.571167490001,169.1811638700019,54412.09696704 2024-07-17,20:06:30.000,199,11048079,-795,0,1721246789,12580.517277009996,169.1670656100032,54412.15286400001 2024-07-17,20:06:31.000,199,11048050,-795,0,1721246790,12580.34213294999,169.20231126,54412.06901856 2024-07-17,20:06:32.000,199,11048072,-795,0,1721246791,12580.375814499996,169.2164095199987,54412.08299280001 2024-07-17,20:06:33.000,199,11048071,-795,0,1721246792,12580.38928712,169.22345864999807,54412.10395416 2024-07-17,20:06:34.000,199,11048118,-795,0,1721246793,12580.375814499996,169.20231126,54412.22972232001 2024-07-17,20:06:35.000,199,11048088,-795,0,1721246794,12580.32192401999,169.25165517000278,54412.14587688 2024-07-17,20:06:36.000,199,11048054,-795,0,1721246795,12580.24108829999,169.2164095199987,54412.07600568 2024-07-17,20:06:37.000,199,11048113,-795,0,1721246796,12580.14004364999,169.2305077800047,54411.95023752 2024-07-17,20:06:38.000,199,11048065,-795,0,1721246797,12580.113098409995,169.2657534300015,54411.94325040001 2024-07-17,20:06:39.000,199,11048111,-795,0,1721246798,12580.09962578999,169.2305077800047,54412.00613448 2024-07-17,20:06:40.000,199,11048070,-795,0,1721246799,12580.032262689994,169.25870430000214,54412.05504432 2024-07-17,20:06:41.000,199,11048077,-795,0,1721246800,12579.99858113999,169.23755691000406,54412.09696704 2024-07-17,20:06:42.000,199,11048053,-795,0,1721246801,12579.911009109994,169.18821300000127,54411.992160240006 2024-07-17,20:06:43.000,199,11048027,-795,0,1721246802,12579.843646009998,169.20936038999935,54411.88036632 2024-07-17,20:06:44.000,199,11048040,-795,0,1721246803,12579.756073979988,169.18821300000127,54411.78254664 2024-07-17,20:06:45.000,199,11047998,-795,0,1721246804,12579.742601359998,169.13181995999912,54411.78953376 2024-07-17,20:06:46.000,199,11048032,-795,0,1721246805,12579.735865049988,169.15296735000447,54411.78953376 2024-07-17,20:06:47.000,199,11048072,-795,0,1721246806,12579.688710879993,169.14591821999784,54411.78953376 2024-07-17,20:06:48.000,199,11048041,-795,0,1721246807,12579.655029330002,169.14591821999784,54411.705688320006 2024-07-17,20:06:49.000,199,11048090,-795,0,1721246808,12579.641556709998,169.16001648000383,54411.74062392 2024-07-17,20:06:50.000,199,11048087,-795,0,1721246809,12579.601138849997,169.15296735000447,54411.74062392 2024-07-17,20:06:51.000,199,11048031,-795,0,1721246810,12579.580929919997,169.19526213000063,54411.803508000005 2024-07-17,20:06:52.000,199,11048063,-795,0,1721246811,12579.479885269997,169.22345864999807,54411.74062392 2024-07-17,20:06:53.000,199,11048095,-795,0,1721246812,12579.473148960002,169.24460604000342,54411.6637656 2024-07-17,20:06:54.000,199,11048057,-795,0,1721246813,12579.405785859992,169.27280256000086,54411.67075272 2024-07-17,20:06:55.000,199,11048033,-795,0,1721246814,12579.372104310001,169.329195600003,54411.64280424 2024-07-17,20:06:56.000,199,11048055,-795,0,1721246815,12579.311477520001,169.37149037999916,54411.62184288 2024-07-17,20:06:57.000,199,11048044,-795,0,1721246816,12579.291268590001,169.42083429000195,54411.60088152 2024-07-17,20:06:58.000,199,11048073,-795,0,1721246817,12579.298004899996,169.42083429000195,54411.69870120001 2024-07-17,20:06:59.000,199,11048007,-795,0,1721246818,12579.244114419991,169.45607993999874,54411.7336368 2024-07-17,20:07:00.000,199,11048044,-795,0,1721246819,12579.203696559991,169.49132559000282,54411.69171408 2024-07-17,20:07:01.000,199,11048092,-795,0,1721246820,12579.136333459996,169.51952211000025,54411.60786864001 2024-07-17,20:07:02.000,199,11048094,-795,0,1721246821,12579.055497739995,169.56181689000368,54411.62184288 2024-07-17,20:07:03.000,199,11048051,-795,0,1721246822,12578.974662019995,169.60411166999984,54411.54498456 2024-07-17,20:07:04.000,199,11048094,-795,0,1721246823,12578.96118939999,169.660504710002,54411.684726960004 2024-07-17,20:07:05.000,199,11048089,-795,0,1721246824,12578.92750785,169.68165210000006,54411.64979136001 2024-07-17,20:07:06.000,199,11048076,-795,0,1721246825,12578.86688106,169.74509427000157,54411.586907280005 2024-07-17,20:07:07.000,199,11048029,-795,0,1721246826,12578.84667213,169.8226347000018,54411.454152 2024-07-17,20:07:08.000,199,11047989,-795,0,1721246827,12578.8264632,169.8226347000018,54411.454152 2024-07-17,20:07:09.000,199,11048076,-795,0,1721246828,12578.806254269999,169.80853644000308,54411.454152 2024-07-17,20:07:10.000,199,11048058,-795,0,1721246829,12578.77930902999,169.83673296000052,54411.44017776001 2024-07-17,20:07:11.000,199,11048058,-795,0,1721246830,12578.738891169989,169.86492947999795,54411.50306184 2024-07-17,20:07:12.000,199,11048079,-795,0,1721246831,12578.664791759998,169.89312600000267,54411.3842808 2024-07-17,20:07:13.000,199,11048084,-795,0,1721246832,12578.671528069994,169.9213225200001,54411.419216400005 2024-07-17,20:07:14.000,199,11048094,-795,0,1721246833,12578.624373899998,169.94951904000482,54411.50306184 2024-07-17,20:07:15.000,199,11048032,-795,0,1721246834,12578.583956039998,169.96361730000353,54411.489087600006 2024-07-17,20:07:16.000,199,11048064,-795,0,1721246835,12578.509856629993,169.96361730000353,54411.39126792001 2024-07-17,20:07:17.000,199,11048035,-795,0,1721246836,12578.449229839993,169.96361730000353,54411.29344824001 2024-07-17,20:07:18.000,199,11048074,-795,0,1721246837,12578.361657809997,169.94246990999818,54411.35633232 2024-07-17,20:07:19.000,199,11048099,-795,0,1721246838,12578.314503640002,169.97771556000225,54411.44716488 2024-07-17,20:07:20.000,199,11048102,-795,0,1721246839,12578.280822089997,170.01296120999905,54411.54498456 2024-07-17,20:07:21.000,199,11048109,-795,0,1721246840,12578.294294710002,169.99181382000097,54411.44716488 2024-07-17,20:07:22.000,199,11048044,-795,0,1721246841,12578.206722679992,170.0341086000044,54411.44017776001 2024-07-17,20:07:23.000,199,11048043,-795,0,1721246842,12578.071996480001,170.04115773000376,54411.29344824001 2024-07-17,20:07:24.000,199,11048079,-795,0,1721246843,12578.018105999996,170.0693542500012,54411.279474 2024-07-17,20:07:25.000,199,11048083,-795,0,1721246844,12577.97095183,170.05525599000248,54411.32838384 2024-07-17,20:07:26.000,199,11048071,-795,0,1721246845,12577.9507429,170.0341086000044,54411.39126792001 2024-07-17,20:07:27.000,199,11048081,-795,0,1721246846,12577.86317086999,170.06230512000184,54411.28646112 2024-07-17,20:07:28.000,199,11048091,-795,0,1721246847,12577.78907146,170.06230512000184,54411.31440960001 2024-07-17,20:07:29.000,199,11048100,-795,0,1721246848,12577.775598839995,170.04820686000312,54411.370306560006 2024-07-17,20:07:30.000,199,11048107,-795,0,1721246849,12577.72844467,170.0200103399984,54411.39825504 2024-07-17,20:07:31.000,199,11048041,-795,0,1721246850,12577.714972049995,170.0200103399984,54411.35633232 2024-07-17,20:07:32.000,199,11048060,-795,0,1721246851,12577.553300609994,169.97771556000225,54410.986014960006 2024-07-17,20:07:33.000,199,11048057,-795,0,1721246852,12577.56003691999,169.99181382000097,54411.23056416 2024-07-17,20:07:34.000,199,11048048,-795,0,1721246853,12577.506146439999,169.99181382000097,54411.26549976 2024-07-17,20:07:35.000,199,11048115,-795,0,1721246854,12577.485937509999,170.01296120999905,54411.251525520005 2024-07-17,20:07:36.000,199,11048072,-795,0,1721246855,12577.418574409989,169.9847646900016,54411.26549976 2024-07-17,20:07:37.000,199,11048105,-795,0,1721246856,12577.411838099993,169.97771556000225,54411.24453840001 2024-07-17,20:07:38.000,199,11048088,-795,0,1721246857,12577.391629169993,169.9706664300029,54411.29344824001 2024-07-17,20:07:39.000,199,11048057,-795,0,1721246858,12577.331002379993,169.99886295000033,54411.321396720006 2024-07-17,20:07:40.000,199,11048028,-795,0,1721246859,12577.283848209998,170.02705946999777,54411.279474 2024-07-17,20:07:41.000,199,11048135,-795,0,1721246860,12577.250166659993,169.99886295000033,54411.2096028 2024-07-17,20:07:42.000,199,11048081,-795,0,1721246861,12577.216485110002,169.9847646900016,54411.22357704001 2024-07-17,20:07:43.000,199,11048109,-795,0,1721246862,12577.176067250002,169.99181382000097,54411.22357704001 2024-07-17,20:07:44.000,199,11048109,-795,0,1721246863,12577.223221419998,170.02705946999777,54411.35633232 2024-07-17,20:07:45.000,199,11048062,-795,0,1721246864,12577.223221419998,170.06230512000184,54411.41222928001 2024-07-17,20:07:46.000,199,11048111,-795,0,1721246865,12577.176067250002,170.06230512000184,54411.29344824001 2024-07-17,20:07:47.000,199,11048024,-795,0,1721246866,12577.135649390002,170.0693542500012,54411.10479600001 2024-07-17,20:07:48.000,199,11048107,-795,0,1721246867,12577.128913079992,170.07640338000056,54411.24453840001 2024-07-17,20:07:49.000,199,11048082,-795,0,1721246868,12577.115440460002,170.05525599000248,54411.14671872001 2024-07-17,20:07:50.000,199,11048088,-795,0,1721246869,12577.108704149992,170.09050163999927,54411.22357704001 2024-07-17,20:07:51.000,199,11048084,-795,0,1721246870,12577.101967839997,170.09755076999863,54411.181654320004 2024-07-17,20:07:52.000,199,11048089,-795,0,1721246871,12577.034604740002,170.09755076999863,54411.19562856001 2024-07-17,20:07:53.000,199,11048059,-795,0,1721246872,12577.034604740002,170.13984555000206,54411.22357704001 2024-07-17,20:07:54.000,199,11048081,-795,0,1721246873,12577.027868429992,170.1327964200027,54411.26549976 2024-07-17,20:07:55.000,199,11048057,-795,0,1721246874,12577.021132119997,170.1327964200027,54411.27248688001 2024-07-17,20:07:56.000,199,11048094,-795,0,1721246875,12576.987450569992,170.104599899998,54411.19562856001 2024-07-17,20:07:57.000,199,11048084,-795,0,1721246876,12576.913351160001,170.08345250999992,54411.034924800006 2024-07-17,20:07:58.000,199,11048081,-795,0,1721246877,12576.845988059991,170.02705946999777,54411.04889904 2024-07-17,20:07:59.000,199,11048055,-795,0,1721246878,12576.893142230001,169.96361730000353,54411.16768008 2024-07-17,20:08:00.000,199,11048117,-795,0,1721246879,12576.953769020001,169.87902774000395,54411.11877024 2024-07-17,20:08:01.000,199,11048071,-795,0,1721246880,12577.061549979997,169.7380451400022,54411.23056416 2024-07-17,20:08:02.000,199,11048099,-795,0,1721246881,12577.203012489997,169.66755384000135,54411.12575736001 2024-07-17,20:08:03.000,199,11048073,-795,0,1721246882,12577.290584519993,169.74509427000157,54411.09082176 2024-07-17,20:08:04.000,199,11048035,-795,0,1721246883,12577.310793449993,169.80853644000308,54411.17466720001 2024-07-17,20:08:05.000,199,11048051,-795,0,1721246884,12577.283848209998,169.89312600000267,54411.181654320004 2024-07-17,20:08:06.000,199,11048097,-795,0,1721246885,12577.223221419998,169.92837164999946,54411.279474 2024-07-17,20:08:07.000,199,11048064,-795,0,1721246886,12577.115440460002,169.95656817000418,54411.23755128 2024-07-17,20:08:08.000,199,11048087,-795,0,1721246887,12577.108704149992,169.99886295000033,54411.30742248 2024-07-17,20:08:09.000,199,11048064,-795,0,1721246888,12577.088495219992,169.96361730000353,54411.40524216 2024-07-17,20:08:10.000,199,11048087,-795,0,1721246889,12577.048077359992,169.94246990999818,54411.44017776001 2024-07-17,20:08:11.000,199,11048070,-795,0,1721246890,12577.000923189997,169.93542077999882,54411.39126792001 2024-07-17,20:08:12.000,199,11048071,-795,0,1721246891,12576.913351160001,169.94951904000482,54411.23056416 2024-07-17,20:08:13.000,199,11048096,-795,0,1721246892,12576.926823779992,169.92837164999946,54411.29344824001 2024-07-17,20:08:14.000,199,11048073,-795,0,1721246893,12576.973977950001,169.90722426000139,54411.370306560006 2024-07-17,20:08:15.000,199,11048064,-795,0,1721246894,12576.933560090001,169.90017513000203,54411.34235808001 2024-07-17,20:08:16.000,199,11048072,-795,0,1721246895,12576.913351160001,169.9213225200001,54411.202615680006 2024-07-17,20:08:17.000,199,11048087,-795,0,1721246896,12576.947032709992,169.87902774000395,54411.300435360004 2024-07-17,20:08:18.000,199,11048077,-795,0,1721246897,12577.000923189997,169.86492947999795,54411.39825504 2024-07-17,20:08:19.000,199,11048022,-795,0,1721246898,12576.980714259997,169.82968383000116,54411.33537096 2024-07-17,20:08:20.000,199,11048102,-795,0,1721246899,12576.953769020001,169.82968383000116,54411.279474 2024-07-17,20:08:21.000,199,11048079,-795,0,1721246900,12577.007659499992,169.85083121999924,54411.251525520005 2024-07-17,20:08:22.000,199,11048101,-795,0,1721246901,12577.027868429992,169.80148731000372,54411.300435360004 2024-07-17,20:08:23.000,199,11048084,-795,0,1721246902,12577.054813670002,169.773290789999,54411.28646112 2024-07-17,20:08:24.000,199,11048102,-795,0,1721246903,12577.088495219992,169.773290789999,54411.32838384 2024-07-17,20:08:25.000,199,11048036,-795,0,1721246904,12577.128913079992,169.78033991999837,54411.279474 2024-07-17,20:08:26.000,199,11048105,-795,0,1721246905,12577.182803559997,169.74509427000157,54411.27248688001 2024-07-17,20:08:27.000,199,11048070,-795,0,1721246906,12577.176067250002,169.70984862000478,54411.19562856001 2024-07-17,20:08:28.000,199,11048016,-795,0,1721246907,12577.196276180002,169.66755384000135,54411.19562856001 2024-07-17,20:08:29.000,199,11048090,-795,0,1721246908,12577.263639279998,169.56181689000368,54411.18864144 2024-07-17,20:08:30.000,199,11048103,-795,0,1721246909,12577.155858320002,169.53362036999897,54411.09780888 2024-07-17,20:08:31.000,199,11048058,-795,0,1721246910,12577.142385699997,169.55476776000432,54411.07684752001 2024-07-17,20:08:32.000,199,11048097,-795,0,1721246911,12577.088495219992,169.58296428000176,54411.09780888 2024-07-17,20:08:33.000,199,11048095,-795,0,1721246912,12577.081758909997,169.65345558000263,54410.83229832 2024-07-17,20:08:34.000,199,11048081,-795,0,1721246913,12577.182803559997,169.70984862000478,54411.16069296 2024-07-17,20:08:35.000,199,11048079,-795,0,1721246914,12577.243430349998,169.70984862000478,54411.26549976 2024-07-17,20:08:36.000,199,11048065,-795,0,1721246915,12577.297320829988,169.75214340000093,54411.321396720006 2024-07-17,20:08:37.000,199,11048121,-795,0,1721246916,12577.324266069998,169.7380451400022,54411.19562856001 2024-07-17,20:08:38.000,199,11048039,-795,0,1721246917,12577.384892859998,169.7380451400022,54411.23755128 2024-07-17,20:08:39.000,199,11048045,-795,0,1721246918,12577.445519649998,169.73099601000285,54411.35633232 2024-07-17,20:08:40.000,199,11048071,-795,0,1721246919,12577.512882749994,169.76624165999965,54411.48210048001 2024-07-17,20:08:41.000,199,11048049,-795,0,1721246920,12577.58024584999,169.73099601000285,54411.50306184 2024-07-17,20:08:42.000,199,11048062,-795,0,1721246921,12577.586982159999,169.773290789999,54411.51004896001 2024-07-17,20:08:43.000,199,11048036,-795,0,1721246922,12577.60045477999,169.7591925300003,54411.5240232 2024-07-17,20:08:44.000,199,11048030,-795,0,1721246923,12577.62066370999,169.80148731000372,54411.48210048001 2024-07-17,20:08:45.000,199,11048072,-795,0,1721246924,12577.66781788,169.80853644000308,54411.44017776001 2024-07-17,20:08:46.000,199,11048024,-795,0,1721246925,12577.62740002,169.83673296000052,54411.54498456 2024-07-17,20:08:47.000,199,11048054,-795,0,1721246926,12577.613927399994,169.82968383000116,54411.40524216 2024-07-17,20:08:48.000,199,11048007,-795,0,1721246927,12577.634136329994,169.86492947999795,54411.537997440006 2024-07-17,20:08:49.000,199,11048060,-795,0,1721246928,12577.76886253,169.84378208999988,54411.60786864001 2024-07-17,20:08:50.000,199,11048066,-795,0,1721246929,12577.74191728999,169.8578803499986,54411.635817120005 2024-07-17,20:08:51.000,199,11048086,-755,0,1721246930,12577.735180979995,169.8226347000018,54411.6637656 2024-07-17,20:08:52.000,199,11048086,-795,0,1721246931,12577.66781788,169.8719786100046,54411.55197168 2024-07-17,20:08:53.000,199,11048067,-795,0,1721246932,12577.714972049995,169.78738904999773,54411.61485576 2024-07-17,20:08:54.000,199,11048066,-795,0,1721246933,12577.68129049999,169.80853644000308,54411.517036080004 2024-07-17,20:08:55.000,199,11048059,-795,0,1721246934,12577.694763119995,169.75214340000093,54411.57992016001 2024-07-17,20:08:56.000,199,11048041,-795,0,1721246935,12577.714972049995,169.78033991999837,54411.60786864001 2024-07-17,20:08:57.000,199,11048072,-795,0,1721246936,12577.72170835999,169.660504710002,54411.57293304 2024-07-17,20:08:58.000,199,11048040,-795,0,1721246937,12577.735180979995,169.64640645000327,54411.55895880001 2024-07-17,20:08:59.000,199,11048036,-795,0,1721246938,12577.76886253,169.66755384000135,54411.754598160005 2024-07-17,20:09:00.000,199,11048062,-795,0,1721246939,12577.76212621999,169.65345558000263,54411.684726960004 2024-07-17,20:09:01.000,199,11048064,-795,0,1721246940,12577.78907146,169.5477186299977,54411.67773984001 2024-07-17,20:09:02.000,199,11048073,-795,0,1721246941,12577.74191728999,169.50542385000153,54411.56594592 2024-07-17,20:09:03.000,199,11047997,-795,0,1721246942,12577.7486536,169.39968690000387,54411.60786864001 2024-07-17,20:09:04.000,199,11048102,-795,0,1721246943,12577.82948932,169.45607993999874,54411.803508000005 2024-07-17,20:09:05.000,199,11048049,-795,0,1721246944,12577.90358872999,169.38558863999788,54411.84543072001 2024-07-17,20:09:06.000,199,11048049,-795,0,1721246945,12577.84296193999,169.3644412499998,54411.803508000005 2024-07-17,20:09:07.000,199,11048101,-795,0,1721246946,12577.836225629995,169.3009990799983,54411.72664968001 2024-07-17,20:09:08.000,199,11048104,-795,0,1721246947,12577.82275300999,169.30804820999765,54411.71966256 2024-07-17,20:09:09.000,199,11048081,-795,0,1721246948,12577.90358872999,169.1670656100032,54411.78254664 2024-07-17,20:09:10.000,199,11048081,-795,0,1721246949,12577.937270279996,169.1670656100032,54411.81748224001 2024-07-17,20:09:11.000,199,11048110,-795,0,1721246950,12577.92379765999,169.14591821999784,54411.803508000005 2024-07-17,20:09:12.000,199,11048063,-795,0,1721246951,12577.86990718,169.10362344000168,54411.76158528 2024-07-17,20:09:13.000,199,11048056,-795,0,1721246952,12577.896852419995,169.0542795299989,54411.803508000005 2024-07-17,20:09:14.000,199,11048116,-795,0,1721246953,12577.957479209996,169.04723039999953,54411.79652088001 2024-07-17,20:09:15.000,199,11048128,-795,0,1721246954,12577.984424449991,168.98378822999803,54411.78254664 2024-07-17,20:09:16.000,199,11048093,-795,0,1721246955,12577.957479209996,168.99083736000466,54411.69171408 2024-07-17,20:09:17.000,199,11048113,-795,0,1721246956,12577.94400658999,168.89919866999844,54411.5938944 2024-07-17,20:09:18.000,199,11048085,-795,0,1721246957,12577.93053397,168.84985476000293,54411.54498456 2024-07-17,20:09:19.000,199,11048101,-795,0,1721246958,12578.004633379991,168.78641259000142,54411.586907280005 2024-07-17,20:09:20.000,199,11048074,-795,0,1721246959,12578.004633379991,168.80051085000014,54411.60088152 2024-07-17,20:09:21.000,199,11048077,-795,0,1721246960,12578.085469099991,168.73001954999927,54411.57293304 2024-07-17,20:09:22.000,199,11048053,-795,0,1721246961,12578.045051239991,168.7229704199999,54411.5240232 2024-07-17,20:09:23.000,199,11048031,-795,0,1721246962,12578.065260169991,168.6736265100044,54411.50306184 2024-07-17,20:09:24.000,199,11048039,-795,0,1721246963,12577.984424449991,168.63133173000097,54411.29344824001 2024-07-17,20:09:25.000,199,11048089,-795,0,1721246964,12578.045051239991,168.58198781999818,54411.31440960001 2024-07-17,20:09:26.000,199,11048053,-795,0,1721246965,12578.038314929996,168.5608404300001,54411.33537096 2024-07-17,20:09:27.000,199,11048071,-795,0,1721246966,12578.058523859996,168.53264391000266,54411.35633232 2024-07-17,20:09:28.000,199,11048085,-795,0,1721246967,12578.105678029991,168.5608404300001,54411.370306560006 2024-07-17,20:09:29.000,199,11048042,-795,0,1721246968,12578.119150649996,168.51149652000458,54411.3842808 2024-07-17,20:09:30.000,199,11048058,-795,0,1721246969,12578.071996480001,168.4973982599986,54411.25851264 2024-07-17,20:09:31.000,199,11048048,-795,0,1721246970,12578.146095889992,168.46920174000115,54411.32838384 2024-07-17,20:09:32.000,199,11048069,-795,0,1721246971,12578.065260169991,168.4973982599986,54411.30742248 2024-07-17,20:09:33.000,199,11048051,-795,0,1721246972,12578.098941719996,168.44805435000308,54411.23056416 2024-07-17,20:09:34.000,199,11048045,-795,0,1721246973,12578.058523859996,168.40575956999965,54411.14671872001 2024-07-17,20:09:35.000,199,11048078,-795,0,1721246974,12578.065260169991,168.42690695999772,54411.30742248 2024-07-17,20:09:36.000,199,11048070,-795,0,1721246975,12578.004633379991,168.46920174000115,54411.26549976 2024-07-17,20:09:37.000,199,11048065,-795,0,1721246976,12578.038314929996,168.45510348000244,54411.153705840006 2024-07-17,20:09:38.000,199,11048045,-795,0,1721246977,12578.05178755,168.44100522000372,54411.27248688001 2024-07-17,20:09:39.000,199,11048101,-795,0,1721246978,12578.018105999996,168.40575956999965,54411.19562856001 2024-07-17,20:09:40.000,199,11048028,-795,0,1721246979,12577.9507429,168.42690695999772,54411.05588616001 2024-07-17,20:09:41.000,199,11048046,-795,0,1721246980,12577.99116076,168.40575956999965,54411.153705840006 2024-07-17,20:09:42.000,199,11048084,-795,0,1721246981,12577.94400658999,168.41985782999836,54411.04889904 2024-07-17,20:09:43.000,199,11048082,-795,0,1721246982,12577.91032504,168.38461218000157,54410.97902784001 2024-07-17,20:09:44.000,199,11048015,-795,0,1721246983,12577.97095183,168.40575956999965,54411.18864144 2024-07-17,20:09:45.000,199,11048013,-795,0,1721246984,12577.997897069996,168.35641566000413,54411.132744480004 2024-07-17,20:09:46.000,199,11048051,-795,0,1721246985,12577.97095183,168.34936653000477,54411.153705840006 2024-07-17,20:09:47.000,199,11048080,-795,0,1721246986,12577.92379765999,168.37051392000285,54411.0698604 2024-07-17,20:09:48.000,199,11048013,-795,0,1721246987,12577.92379765999,168.32821913999942,54411.21658992 2024-07-17,20:09:49.000,199,11048054,-795,0,1721246988,12577.9507429,168.29297349000262,54411.153705840006 2024-07-17,20:09:50.000,199,11048053,-795,0,1721246989,12577.957479209996,168.33526826999878,54411.132744480004 2024-07-17,20:09:51.000,199,11048103,-795,0,1721246990,12577.977688139996,168.28592436000326,54411.2096028 2024-07-17,20:09:52.000,199,11048111,-795,0,1721246991,12577.91032504,168.3141208800007,54411.1397316 2024-07-17,20:09:53.000,199,11048075,-795,0,1721246992,12577.96421551999,168.25772783999855,54411.23056416 2024-07-17,20:09:54.000,199,11048067,-795,0,1721246993,12577.96421551999,168.25772783999855,54411.321396720006 2024-07-17,20:09:55.000,199,11048075,-795,0,1721246994,12577.97095183,168.2506787099992,54411.279474 2024-07-17,20:09:56.000,199,11048104,-795,0,1721246995,12577.94400658999,168.29297349000262,54411.251525520005 2024-07-17,20:09:57.000,199,11048065,-795,0,1721246996,12577.92379765999,168.22953132000112,54411.11178312 2024-07-17,20:09:58.000,199,11048102,-795,0,1721246997,12577.93053397,168.25772783999855,54411.11178312 2024-07-17,20:09:59.000,199,11048048,-795,0,1721246998,12577.9507429,168.19428567000432,54411.1397316 2024-07-17,20:10:00.000,199,11048062,-795,0,1721246999,12577.977688139996,168.23658045000047,54411.279474 2024-07-17,20:10:01.000,199,11048049,-795,0,1721247000,12578.018105999996,168.22248219000176,54411.321396720006 2024-07-17,20:10:02.000,199,11048049,-795,0,1721247001,12577.997897069996,168.20133480000368,54411.32838384 2024-07-17,20:10:03.000,199,11048077,-795,0,1721247002,12577.937270279996,168.18018740999833,54411.202615680006 2024-07-17,20:10:04.000,199,11048021,-795,0,1721247003,12578.01136969,168.20133480000368,54411.22357704001 2024-07-17,20:10:05.000,199,11048086,-795,0,1721247004,12577.917061349995,168.1519908900009,54411.02793768001 2024-07-17,20:10:06.000,199,11048119,-795,0,1721247005,12578.018105999996,168.18018740999833,54411.27248688001 2024-07-17,20:10:07.000,199,11048056,-795,0,1721247006,12577.91032504,168.12379437000345,54411.132744480004 2024-07-17,20:10:08.000,199,11048071,-795,0,1721247007,12577.9507429,168.17313827999897,54411.21658992 2024-07-17,20:10:09.000,199,11048079,-795,0,1721247008,12577.9507429,168.1167452400041,54411.16768008 2024-07-17,20:10:10.000,199,11048085,-795,0,1721247009,12577.917061349995,168.1308435000028,54411.153705840006 2024-07-17,20:10:11.000,199,11048020,-795,0,1721247010,12578.004633379991,168.10969611000473,54411.251525520005 2024-07-17,20:10:12.000,199,11048011,-795,0,1721247011,12577.957479209996,168.13789263000217,54411.09780888 2024-07-17,20:10:13.000,199,11048053,-795,0,1721247012,12577.99116076,168.04625394000323,54411.17466720001 2024-07-17,20:10:14.000,199,11048078,-795,0,1721247013,12578.01136969,168.06035220000194,54411.14671872001 2024-07-17,20:10:15.000,199,11048090,-795,0,1721247014,12577.99116076,168.07445046000066,54411.11877024 2024-07-17,20:10:16.000,199,11048082,-795,0,1721247015,12577.97095183,168.1026469799981,54411.11178312 2024-07-17,20:10:17.000,199,11048099,-795,0,1721247016,12578.03157862,168.08854871999938,54411.153705840006 2024-07-17,20:10:18.000,199,11048020,-795,0,1721247017,12578.038314929996,168.09559784999874,54411.16069296 2024-07-17,20:10:19.000,199,11048042,-795,0,1721247018,12578.058523859996,168.1026469799981,54411.19562856001 2024-07-17,20:10:20.000,199,11048026,-795,0,1721247019,12578.024842309991,168.10969611000473,54411.11877024 2024-07-17,20:10:21.000,199,11048038,-795,0,1721247020,12577.984424449991,168.08854871999938,54410.9999892 2024-07-17,20:10:22.000,199,11048048,-795,0,1721247021,12578.004633379991,168.13789263000217,54411.10479600001 2024-07-17,20:10:23.000,199,11048110,-795,0,1721247022,12578.018105999996,168.13789263000217,54411.034924800006 2024-07-17,20:10:24.000,199,11048009,-795,0,1721247023,12578.065260169991,168.17313827999897,54411.19562856001 2024-07-17,20:10:25.000,199,11048077,-795,0,1721247024,12578.119150649996,168.1519908900009,54411.32838384 2024-07-17,20:10:26.000,199,11048084,-795,0,1721247025,12578.119150649996,168.20838393000304,54411.32838384 2024-07-17,20:10:27.000,199,11048061,-795,0,1721247026,12578.085469099991,168.2647769699979,54411.251525520005 2024-07-17,20:10:28.000,199,11048021,-795,0,1721247027,12578.085469099991,168.22953132000112,54411.31440960001 2024-07-17,20:10:29.000,199,11048099,-795,0,1721247028,12578.152832200001,168.2506787099992,54411.34235808001 2024-07-17,20:10:30.000,199,11048061,-795,0,1721247029,12578.132623270001,168.2788752300039,54411.36331944001 2024-07-17,20:10:31.000,199,11048057,-795,0,1721247030,12578.132623270001,168.2647769699979,54411.349345200004 2024-07-17,20:10:32.000,199,11048048,-795,0,1721247031,12578.071996480001,168.32117001000006,54411.28646112 2024-07-17,20:10:33.000,199,11048099,-795,0,1721247032,12578.105678029991,168.2788752300039,54411.22357704001 2024-07-17,20:10:34.000,199,11048054,-795,0,1721247033,12578.105678029991,168.3141208800007,54411.28646112 2024-07-17,20:10:35.000,199,11048065,-795,0,1721247034,12578.024842309991,168.38461218000157,54411.321396720006 2024-07-17,20:10:36.000,199,11048058,-795,0,1721247035,12578.065260169991,168.38461218000157,54411.16069296 2024-07-17,20:10:37.000,199,11048074,-795,0,1721247036,12578.112414340001,168.3634647900035,54411.153705840006 2024-07-17,20:10:38.000,199,11048042,-795,0,1721247037,12578.071996480001,168.37051392000285,54411.23056416 2024-07-17,20:10:39.000,199,11048060,-795,0,1721247038,12578.119150649996,168.38461218000157,54411.32838384 2024-07-17,20:10:40.000,199,11048105,-795,0,1721247039,12578.105678029991,168.412808699999,54411.37729368 2024-07-17,20:10:41.000,199,11048076,-795,0,1721247040,12578.139359579996,168.40575956999965,54411.321396720006 2024-07-17,20:10:42.000,199,11048072,-795,0,1721247041,12578.098941719996,168.412808699999,54411.370306560006 2024-07-17,20:10:43.000,199,11048012,-795,0,1721247042,12578.03157862,168.41985782999836,54411.25851264 2024-07-17,20:10:44.000,199,11048035,-795,0,1721247043,12578.05178755,168.44805435000308,54411.300435360004 2024-07-17,20:10:45.000,199,11048081,-795,0,1721247044,12578.058523859996,168.4621526100018,54411.202615680006 2024-07-17,20:10:46.000,199,11048060,-795,0,1721247045,12578.05178755,168.48329999999987,54411.10479600001 2024-07-17,20:10:47.000,199,11048049,-795,0,1721247046,12578.004633379991,168.51149652000458,54411.14671872001 2024-07-17,20:10:48.000,199,11048067,-795,0,1721247047,12577.99116076,168.50444738999795,54411.17466720001 2024-07-17,20:10:49.000,199,11048096,-795,0,1721247048,12578.098941719996,168.53969304000202,54411.251525520005 2024-07-17,20:10:50.000,199,11048033,-795,0,1721247049,12578.085469099991,168.53969304000202,54411.370306560006 2024-07-17,20:10:51.000,199,11048057,-795,0,1721247050,12578.058523859996,168.54674217000138,54411.28646112 2024-07-17,20:10:52.000,199,11048054,-795,0,1721247051,12578.01136969,168.53264391000266,54411.16768008 2024-07-17,20:10:53.000,199,11048033,-795,0,1721247052,12578.01136969,168.4973982599986,54411.06287328 2024-07-17,20:10:54.000,199,11048043,-795,0,1721247053,12578.01136969,168.53264391000266,54411.21658992 2024-07-17,20:10:55.000,199,11048045,-795,0,1721247054,12578.03157862,168.4973982599986,54411.18864144 2024-07-17,20:10:56.000,199,11048051,-795,0,1721247055,12577.90358872999,168.51854565000394,54411.132744480004 2024-07-17,20:10:57.000,199,11048074,-795,0,1721247056,12577.92379765999,168.4973982599986,54411.04889904 2024-07-17,20:10:58.000,199,11047998,-795,0,1721247057,12577.9507429,168.46920174000115,54411.16069296 2024-07-17,20:10:59.000,199,11048067,-795,0,1721247058,12578.01136969,168.45510348000244,54411.2096028 2024-07-17,20:11:00.000,199,11048060,-795,0,1721247059,12577.9507429,168.42690695999772,54411.18864144 2024-07-17,20:11:01.000,199,11048051,-795,0,1721247060,12577.9507429,168.41985782999836,54411.202615680006 2024-07-17,20:11:02.000,199,11048073,-795,0,1721247061,12577.90358872999,168.38461218000157,54411.1397316 2024-07-17,20:11:03.000,199,11048014,-795,0,1721247062,12577.917061349995,168.3775630500022,54411.18864144 2024-07-17,20:11:04.000,199,11048050,-795,0,1721247063,12577.96421551999,168.41985782999836,54411.19562856001 2024-07-17,20:11:05.000,199,11048099,-795,0,1721247064,12578.018105999996,168.38461218000157,54411.279474 2024-07-17,20:11:06.000,199,11048075,-795,0,1721247065,12577.997897069996,168.3634647900035,54411.370306560006 2024-07-17,20:11:07.000,199,11048087,-795,0,1721247066,12577.957479209996,168.412808699999,54411.27248688001 2024-07-17,20:11:08.000,199,11047989,-795,0,1721247067,12577.9507429,168.40575956999965,54411.34235808001 2024-07-17,20:11:09.000,199,11048078,-795,0,1721247068,12577.957479209996,168.38461218000157,54411.36331944001 2024-07-17,20:11:10.000,199,11048092,-795,0,1721247069,12577.9507429,168.43395609000436,54411.41222928001 2024-07-17,20:11:11.000,199,11048072,-795,0,1721247070,12577.90358872999,168.38461218000157,54411.321396720006 2024-07-17,20:11:12.000,199,11048090,-795,0,1721247071,12577.91032504,168.42690695999772,54411.35633232 2024-07-17,20:11:13.000,199,11048061,-795,0,1721247072,12577.97095183,168.3775630500022,54411.39825504 2024-07-17,20:11:14.000,199,11048027,-795,0,1721247073,12577.91032504,168.45510348000244,54411.64979136001 2024-07-17,20:11:15.000,199,11048070,-795,0,1721247074,12577.977688139996,168.4762508700005,54411.53101032001 2024-07-17,20:11:16.000,199,11048064,-795,0,1721247075,12577.93053397,168.4621526100018,54411.53101032001 2024-07-17,20:11:17.000,199,11048080,-795,0,1721247076,12577.93053397,168.4762508700005,54411.49607472 2024-07-17,20:11:18.000,199,11048071,-795,0,1721247077,12577.88337979999,168.46920174000115,54411.46113912001 2024-07-17,20:11:19.000,199,11048064,-795,0,1721247078,12577.91032504,168.46920174000115,54411.56594592 2024-07-17,20:11:20.000,199,11048040,-795,0,1721247079,12577.94400658999,168.4621526100018,54411.62184288 2024-07-17,20:11:21.000,199,11048092,-795,0,1721247080,12577.89011611,168.3987104400003,54411.49607472 2024-07-17,20:11:22.000,199,11048051,-795,0,1721247081,12577.876643489995,168.43395609000436,54411.60088152 2024-07-17,20:11:23.000,199,11048032,-795,0,1721247082,12577.836225629995,168.45510348000244,54411.454152 2024-07-17,20:11:24.000,199,11048012,-795,0,1721247083,12577.836225629995,168.44805435000308,54411.370306560006 2024-07-17,20:11:25.000,199,11048053,-795,0,1721247084,12577.86317086999,168.42690695999772,54411.517036080004 2024-07-17,20:11:26.000,199,11048065,-795,0,1721247085,12577.876643489995,168.412808699999,54411.57293304 2024-07-17,20:11:27.000,199,11048057,-795,0,1721247086,12577.88337979999,168.39166131000093,54411.53101032001 2024-07-17,20:11:28.000,199,11048033,-795,0,1721247087,12577.80928039,168.35641566000413,54411.55895880001 2024-07-17,20:11:29.000,199,11048035,-795,0,1721247088,12577.86317086999,168.32117001000006,54411.51004896001 2024-07-17,20:11:30.000,199,11048047,-795,0,1721247089,12577.86990718,168.30002262000198,54411.62184288 2024-07-17,20:11:31.000,199,11048052,-795,0,1721247090,12577.93053397,168.25772783999855,54411.60786864001 2024-07-17,20:11:32.000,199,11048046,-795,0,1721247091,12577.84969825,168.23658045000047,54411.50306184 2024-07-17,20:11:33.000,199,11048068,-795,0,1721247092,12577.82275300999,168.18723653999768,54411.33537096 2024-07-17,20:11:34.000,199,11048061,-795,0,1721247093,12577.82275300999,168.1519908900009,54411.454152 2024-07-17,20:11:35.000,199,11048065,-795,0,1721247094,12577.86317086999,168.15904002000025,54411.517036080004 2024-07-17,20:11:36.000,199,11048069,-795,0,1721247095,12577.836225629995,168.17313827999897,54411.37729368 2024-07-17,20:11:37.000,199,11048053,-795,0,1721247096,12577.82948932,168.08149959000002,54411.37729368 2024-07-17,20:11:38.000,199,11048074,-795,0,1721247097,12577.84296193999,168.10969611000473,54411.54498456 2024-07-17,20:11:39.000,199,11048020,-795,0,1721247098,12577.836225629995,168.0321556800045,54411.56594592 2024-07-17,20:11:40.000,199,11048023,-795,0,1721247099,12577.80928039,168.03920481000387,54411.53101032001 2024-07-17,20:11:41.000,199,11048058,-795,0,1721247100,12577.82948932,168.0321556800045,54411.42620352 2024-07-17,20:11:42.000,199,11048034,-795,0,1721247101,12577.74191728999,168.0180574199985,54411.37729368 2024-07-17,20:11:43.000,199,11048046,-795,0,1721247102,12577.755389909995,167.95461525000428,54411.370306560006 2024-07-17,20:11:44.000,199,11048080,-795,0,1721247103,12577.74191728999,167.93346785999893,54411.26549976 2024-07-17,20:11:45.000,199,11048037,-795,0,1721247104,12577.82275300999,167.87707482000405,54411.47511336 2024-07-17,20:11:46.000,199,11048039,-795,0,1721247105,12577.86317086999,167.8559274299987,54411.454152 2024-07-17,20:11:47.000,199,11047997,-795,0,1721247106,12577.91032504,167.81363265000255,54411.54498456 2024-07-17,20:11:48.000,199,11048080,-795,0,1721247107,12577.82948932,167.78543612999783,54411.43319064 2024-07-17,20:11:49.000,199,11048063,-795,0,1721247108,12577.917061349995,167.6937974399989,54411.468126240004 2024-07-17,20:11:50.000,199,11048057,-795,0,1721247109,12577.91032504,167.67969918000017,54411.55197168 2024-07-17,20:11:51.000,199,11048042,-795,0,1721247110,12577.90358872999,167.6585517900021,54411.517036080004 2024-07-17,20:11:52.000,199,11048044,-795,0,1721247111,12577.86990718,167.64445353000337,54411.51004896001 2024-07-17,20:11:53.000,199,11048050,-795,0,1721247112,12577.93053397,167.60215874999994,54411.517036080004 2024-07-17,20:11:54.000,199,11048054,-795,0,1721247113,12577.96421551999,167.58806049000123,54411.5938944 2024-07-17,20:11:55.000,199,11047991,-795,0,1721247114,12577.99116076,167.5457657099978,54411.56594592 2024-07-17,20:11:56.000,199,11047988,-675,0,1721247115,12577.997897069996,167.52461831999972,54411.47511336 2024-07-17,20:11:57.000,199,11048069,-795,0,1721247116,12578.018105999996,167.48937267000292,54411.55197168 2024-07-17,20:11:58.000,199,11048064,-795,0,1721247117,12577.984424449991,167.44002876000013,54411.454152 2024-07-17,20:11:59.000,199,11048064,-795,0,1721247118,12578.018105999996,167.44002876000013,54411.370306560006 2024-07-17,20:12:00.000,199,11048076,-795,0,1721247119,12578.045051239991,167.38363571999798,54411.537997440006 2024-07-17,20:12:01.000,199,11048058,-795,0,1721247120,12578.152832200001,167.34134094000183,54411.60088152 2024-07-17,20:12:02.000,199,11048050,-795,0,1721247121,12578.146095889992,167.32019355000375,54411.6637656 2024-07-17,20:12:03.000,199,11048017,-795,0,1721247122,12578.166304819992,167.2990461599984,54411.56594592 2024-07-17,20:12:04.000,199,11048075,-795,0,1721247123,12578.199986369997,167.2638005100016,54411.64280424 2024-07-17,20:12:05.000,199,11048051,-795,0,1721247124,12578.226931609992,167.2285548600048,54411.53101032001 2024-07-17,20:12:06.000,199,11048053,-795,0,1721247125,12578.186513749992,167.20740746999945,54411.53101032001 2024-07-17,20:12:07.000,199,11048051,-795,0,1721247126,12578.206722679992,167.18626008000138,54411.454152 2024-07-17,20:12:08.000,199,11048059,-795,0,1721247127,12578.233667920002,167.13691616999859,54411.46113912001 2024-07-17,20:12:09.000,199,11048076,-795,0,1721247128,12578.321239949997,167.09462139000243,54411.586907280005 2024-07-17,20:12:10.000,199,11048059,-795,0,1721247129,12578.301031019997,167.03822835000028,54411.56594592 2024-07-17,20:12:11.000,199,11048042,-795,0,1721247130,12578.274085780002,167.052326609999,54411.44716488 2024-07-17,20:12:12.000,199,11048024,-795,0,1721247131,12578.253876850002,167.03117922000092,54411.36331944001 2024-07-17,20:12:13.000,199,11047991,-795,0,1721247132,12578.314503640002,167.02413009000156,54411.419216400005 2024-07-17,20:12:14.000,199,11048039,-795,0,1721247133,12578.307767329992,167.00298270000349,54411.37729368 2024-07-17,20:12:15.000,199,11048106,-795,0,1721247134,12578.381866739997,166.98888444000477,54411.586907280005 2024-07-17,20:12:16.000,199,11048052,-795,0,1721247135,12578.395339360002,166.93249140000262,54411.586907280005 2024-07-17,20:12:17.000,199,11048048,-795,0,1721247136,12578.415548290002,166.89724574999855,54411.56594592 2024-07-17,20:12:18.000,199,11048066,-795,0,1721247137,12578.442493529998,166.84790184000303,54411.64979136001 2024-07-17,20:12:19.000,199,11048036,-795,0,1721247138,12578.530065559993,166.86200010000175,54411.78953376 2024-07-17,20:12:20.000,199,11048101,-795,0,1721247139,12578.563747109998,166.81265618999896,54411.74761104001 2024-07-17,20:12:21.000,199,11048053,-795,0,1721247140,12578.583956039998,166.76331228000345,54411.71966256 2024-07-17,20:12:22.000,199,11048083,-795,0,1721247141,12578.590692349993,166.7421648899981,54411.7336368 2024-07-17,20:12:23.000,199,11048097,-795,0,1721247142,12578.563747109998,166.7069192400013,54411.78254664 2024-07-17,20:12:24.000,199,11048041,-795,0,1721247143,12578.637846519989,166.71396837000066,54411.89434056001 2024-07-17,20:12:25.000,199,11048044,-795,0,1721247144,12578.664791759998,166.65052619999915,54411.873379200006 2024-07-17,20:12:26.000,199,11048066,-795,0,1721247145,12578.658055449989,166.61528055000235,54411.8384436 2024-07-17,20:12:27.000,199,11048034,-795,0,1721247146,12578.637846519989,166.59413316000428,54411.72664968001 2024-07-17,20:12:28.000,199,11048079,-795,0,1721247147,12578.637846519989,166.5236418600034,54411.656778480006 2024-07-17,20:12:29.000,199,11048061,-795,0,1721247148,12578.738891169989,166.4954453399987,54411.81049512 2024-07-17,20:12:30.000,199,11048071,-795,0,1721247149,12578.772572719994,166.44610143000318,54411.978186 2024-07-17,20:12:31.000,199,11048059,-795,0,1721247150,12578.792781649994,166.43905230000382,54411.96421176001 2024-07-17,20:12:32.000,199,11048056,-795,0,1721247151,12578.806254269999,166.40380664999975,54411.91530192001 2024-07-17,20:12:33.000,199,11048056,-795,0,1721247152,12578.893826299995,166.34036447999824,54411.95023752 2024-07-17,20:12:34.000,199,11048065,-795,0,1721247153,12578.92077153999,166.3121679600008,54412.020108720004 2024-07-17,20:12:35.000,199,11048054,-795,0,1721247154,12578.94771678,166.276922310004,54411.90132768 2024-07-17,20:12:36.000,199,11048053,-795,0,1721247155,12578.94771678,166.24167665999994,54411.84543072001 2024-07-17,20:12:37.000,199,11048067,-795,0,1721247156,12578.90729892,166.22757840000122,54411.88036632 2024-07-17,20:12:38.000,199,11048086,-795,0,1721247157,12578.88035367999,166.19233275000443,54411.81049512 2024-07-17,20:12:39.000,199,11048055,-795,0,1721247158,12578.90056260999,166.150037970001,54411.64979136001 2024-07-17,20:12:40.000,199,11048040,-795,0,1721247159,12578.98139832999,166.12184145000356,54411.71267544 2024-07-17,20:12:41.000,199,11048059,-795,0,1721247160,12579.04876143,166.04430102000333,54411.86639208001 2024-07-17,20:12:42.000,199,11048077,-795,0,1721247161,12579.04876143,166.01610449999862,54411.88036632 2024-07-17,20:12:43.000,199,11048000,-795,0,1721247162,12579.06223404999,166.00905536999926,54411.9083148 2024-07-17,20:12:44.000,199,11048025,-795,0,1721247163,12579.035288809995,165.9667605900031,54411.7685724 2024-07-17,20:12:45.000,199,11048033,-795,0,1721247164,12579.075706669995,165.91741668000031,54411.83145648 2024-07-17,20:12:46.000,199,11048051,-795,0,1721247165,12579.10265190999,165.9033184200016,54411.88735344 2024-07-17,20:12:47.000,199,11048097,-795,0,1721247166,12579.06223404999,165.8539745099988,54411.92927616 2024-07-17,20:12:48.000,199,11048047,-795,0,1721247167,12579.08244297999,165.87512190000416,54411.85940496 2024-07-17,20:12:49.000,199,11048082,-795,0,1721247168,12579.06223404999,165.8046306000033,54411.88735344 2024-07-17,20:12:50.000,199,11048041,-795,0,1721247169,12579.08244297999,165.818728860002,54411.873379200006 2024-07-17,20:12:51.000,199,11047989,-795,0,1721247170,12579.136333459996,165.79053234000457,54411.9083148 2024-07-17,20:12:52.000,199,11047976,-795,0,1721247171,12579.095915599995,165.79053234000457,54411.85940496 2024-07-17,20:12:53.000,199,11047968,-795,0,1721247172,12578.994870949995,165.76233581999986,54411.67075272 2024-07-17,20:12:54.000,199,11048003,-795,0,1721247173,12579.06223404999,165.7200410400037,54411.74062392 2024-07-17,20:12:55.000,199,11048085,-795,0,1721247174,12579.06223404999,165.74823756000114,54411.873379200006 2024-07-17,20:12:56.000,199,11048075,-795,0,1721247175,12579.10938822,165.69889364999835,54411.88036632 2024-07-17,20:12:57.000,199,11048100,-795,0,1721247176,12579.08917929,165.68479538999964,54411.90132768 2024-07-17,20:12:58.000,199,11048050,-795,0,1721247177,12579.116124529995,165.66364800000156,54411.94325040001 2024-07-17,20:12:59.000,199,11048001,-795,0,1721247178,12579.17001501,165.6565988700022,54412.00613448 2024-07-17,20:13:00.000,199,11048053,-795,0,1721247179,12579.17001501,165.66364800000156,54411.93626328 2024-07-17,20:13:01.000,199,11048063,-795,0,1721247180,12579.176751319996,165.69889364999835,54411.96421176001 2024-07-17,20:13:02.000,199,11048079,-795,0,1721247181,12579.116124529995,165.60020583000005,54411.922289040005 2024-07-17,20:13:03.000,199,11048042,-795,0,1721247182,12579.12286083999,165.60020583000005,54411.92927616 2024-07-17,20:13:04.000,199,11048062,-795,0,1721247183,12579.203696559991,165.63545148000412,54412.07600568 2024-07-17,20:13:05.000,199,11048064,-795,0,1721247184,12579.223905489991,165.6072549599994,54412.12491552 2024-07-17,20:13:06.000,199,11048096,-795,0,1721247185,12579.223905489991,165.5720093100026,54412.0480572 2024-07-17,20:13:07.000,199,11048026,-795,0,1721247186,12579.176751319996,165.51561627000046,54411.922289040005 2024-07-17,20:13:08.000,199,11047950,-795,0,1721247187,12579.156542389996,165.52971452999918,54411.9083148 2024-07-17,20:13:09.000,199,11048059,-795,0,1721247188,12579.196960249996,165.4733214900043,54411.978186 2024-07-17,20:13:10.000,199,11048053,-795,0,1721247189,12579.196960249996,165.45922322999832,54412.05504432 2024-07-17,20:13:11.000,199,11048068,-795,0,1721247190,12579.17001501,165.42397758000152,54411.992160240006 2024-07-17,20:13:12.000,199,11048097,-795,0,1721247191,12579.156542389996,165.41692845000216,54411.93626328 2024-07-17,20:13:13.000,199,11048051,-795,0,1721247192,12579.14980608,165.35348628000065,54411.90132768 2024-07-17,20:13:14.000,199,11048077,-795,0,1721247193,12579.2306418,165.3111915000045,54411.91530192001 2024-07-17,20:13:15.000,199,11048029,-795,0,1721247194,12579.25085073,165.29004410999914,54411.978186 2024-07-17,20:13:16.000,199,11048011,-795,0,1721247195,12579.257587039996,165.23365107000427,54411.92927616 2024-07-17,20:13:17.000,199,11048016,-795,0,1721247196,12579.2306418,165.21955280999828,54411.803508000005 2024-07-17,20:13:18.000,199,11048089,-795,0,1721247197,12579.223905489991,165.19135629000084,54411.873379200006 2024-07-17,20:13:19.000,199,11048076,-795,0,1721247198,12579.277795969996,165.14906151000469,54411.992160240006 2024-07-17,20:13:20.000,199,11048116,-795,0,1721247199,12579.318213829996,165.14201237999805,54411.88036632 2024-07-17,20:13:21.000,199,11048047,-795,0,1721247200,12579.318213829996,165.1138158600006,54411.91530192001 2024-07-17,20:13:22.000,199,11048042,-795,0,1721247201,12579.338422759996,165.07857021000382,54412.041070080006 2024-07-17,20:13:23.000,199,11047997,-795,0,1721247202,12579.27105966,165.08561934000318,54411.89434056001 2024-07-17,20:13:24.000,199,11048007,-795,0,1721247203,12579.318213829996,165.06447194999782,54411.92927616 2024-07-17,20:13:25.000,199,11048091,-795,0,1721247204,12579.351895380001,165.00807891000295,54411.99914736 2024-07-17,20:13:26.000,199,11048079,-795,0,1721247205,12579.345159069991,164.95873500000016,54411.99914736 2024-07-17,20:13:27.000,199,11048029,-795,0,1721247206,12579.304741209991,164.95873500000016,54411.95023752 2024-07-17,20:13:28.000,199,11048060,-795,0,1721247207,12579.365367999992,164.93053848000272,54411.922289040005 2024-07-17,20:13:29.000,199,11048047,-795,0,1721247208,12579.392313240001,164.88119456999993,54412.06901856 2024-07-17,20:13:30.000,199,11048070,-795,0,1721247209,12579.412522170001,164.86004718000186,54412.05504432 2024-07-17,20:13:31.000,199,11048003,-795,0,1721247210,12579.385576929992,164.89529282999865,54412.041070080006 2024-07-17,20:13:32.000,199,11048038,-795,0,1721247211,12579.338422759996,164.86709631000122,54411.91530192001 2024-07-17,20:13:33.000,199,11048027,-795,0,1721247212,12579.345159069991,164.86709631000122,54411.978186 2024-07-17,20:13:34.000,199,11048049,-755,0,1721247213,12579.358631689996,164.89529282999865,54412.020108720004 2024-07-17,20:13:35.000,199,11048104,-795,0,1721247214,12579.324950139991,164.8882436999993,54412.02709584 2024-07-17,20:13:36.000,199,11048078,-795,0,1721247215,12579.277795969996,164.89529282999865,54411.89434056001 2024-07-17,20:13:37.000,199,11048054,-795,0,1721247216,12579.264323349991,164.88119456999993,54411.95023752 2024-07-17,20:13:38.000,199,11048060,-795,0,1721247217,12579.351895380001,164.89529282999865,54412.00613448 2024-07-17,20:13:39.000,199,11048087,-795,0,1721247218,12579.257587039996,164.8882436999993,54411.98517312001 2024-07-17,20:13:40.000,199,11047995,-795,0,1721247219,12579.25085073,164.902341959998,54411.92927616 2024-07-17,20:13:41.000,199,11048071,-795,0,1721247220,12579.2306418,164.93758761000208,54411.83145648 2024-07-17,20:13:42.000,199,11048048,-795,0,1721247221,12579.264323349991,164.93053848000272,54411.8384436 2024-07-17,20:13:43.000,199,11048080,-795,0,1721247222,12579.257587039996,164.97283325999888,54411.85940496 2024-07-17,20:13:44.000,199,11048034,-795,0,1721247223,12579.324950139991,164.93758761000208,54411.95023752 2024-07-17,20:13:45.000,199,11048093,-795,0,1721247224,12579.331686450001,164.93758761000208,54411.992160240006 2024-07-17,20:13:46.000,199,11048037,-795,0,1721247225,12579.351895380001,164.93758761000208,54412.00613448 2024-07-17,20:13:47.000,199,11048024,-795,0,1721247226,12579.277795969996,164.94463674000144,54411.86639208001 2024-07-17,20:13:48.000,199,11048037,-795,0,1721247227,12579.324950139991,164.93758761000208,54411.84543072001 2024-07-17,20:13:49.000,199,11048042,-795,0,1721247228,12579.345159069991,164.94463674000144,54411.88735344 2024-07-17,20:13:50.000,199,11048081,-795,0,1721247229,12579.351895380001,164.90939109000465,54411.971198880005 2024-07-17,20:13:51.000,199,11048063,-795,0,1721247230,12579.351895380001,164.902341959998,54412.00613448 2024-07-17,20:13:52.000,199,11048127,-795,0,1721247231,12579.338422759996,164.902341959998,54411.89434056001 2024-07-17,20:13:53.000,199,11048072,-795,0,1721247232,12579.345159069991,164.87414544000058,54411.978186 2024-07-17,20:13:54.000,199,11048083,-715,0,1721247233,12579.365367999992,164.81070326999907,54412.01312160001 2024-07-17,20:13:55.000,199,11048023,-795,0,1721247234,12579.358631689996,164.8529980500025,54411.992160240006 2024-07-17,20:13:56.000,199,11048059,-795,0,1721247235,12579.318213829996,164.83185066000442,54411.94325040001 2024-07-17,20:13:57.000,199,11048077,-795,0,1721247236,12579.298004899996,164.81070326999907,54411.8384436 2024-07-17,20:13:58.000,199,11048089,-795,0,1721247237,12579.298004899996,164.81775239999843,54411.8384436 2024-07-17,20:13:59.000,199,11048050,-795,0,1721247238,12579.338422759996,164.86004718000186,54412.00613448 2024-07-17,20:14:00.000,199,11048090,-795,0,1721247239,12579.338422759996,164.87414544000058,54412.05504432 2024-07-17,20:14:01.000,199,11048056,-795,0,1721247240,12579.277795969996,164.87414544000058,54411.992160240006 2024-07-17,20:14:02.000,199,11048096,-795,0,1721247241,12579.338422759996,164.83889979000378,54412.05504432 2024-07-17,20:14:03.000,199,11048044,-795,0,1721247242,12579.257587039996,164.902341959998,54411.98517312001 2024-07-17,20:14:04.000,199,11048014,-795,0,1721247243,12579.244114419991,164.88119456999993,54412.041070080006 2024-07-17,20:14:05.000,199,11048072,-795,0,1721247244,12579.217169179996,164.88119456999993,54411.99914736 2024-07-17,20:14:06.000,199,11048090,-795,0,1721247245,12579.223905489991,164.92348935000336,54411.992160240006 2024-07-17,20:14:07.000,199,11048071,-795,0,1721247246,12579.06223404999,164.916440220004,54411.971198880005 2024-07-17,20:14:08.000,199,11048086,-795,0,1721247247,12579.116124529995,164.94463674000144,54411.94325040001 2024-07-17,20:14:09.000,199,11048057,-795,0,1721247248,12579.18348762999,164.92348935000336,54412.05504432 2024-07-17,20:14:10.000,199,11048079,-795,0,1721247249,12579.14980608,164.94463674000144,54412.089979920005 2024-07-17,20:14:11.000,199,11048040,-795,0,1721247250,12579.116124529995,164.97988238999824,54412.159851120006 2024-07-17,20:14:12.000,199,11048060,-795,0,1721247251,12579.095915599995,164.95873500000016,54411.978186 2024-07-17,20:14:13.000,199,11047997,-795,0,1721247252,12579.02181618999,165.00807891000295,54412.03408296001 2024-07-17,20:14:14.000,199,11048084,-795,0,1721247253,12579.08917929,165.02922630000103,54412.02709584 2024-07-17,20:14:15.000,199,11048088,-795,0,1721247254,12579.015079879995,165.0362754300004,54412.03408296001 2024-07-17,20:14:16.000,199,11048081,-795,0,1721247255,12578.94771678,165.02922630000103,54411.92927616 2024-07-17,20:14:17.000,199,11048065,-795,0,1721247256,12578.96118939999,164.98693152000487,54411.971198880005 2024-07-17,20:14:18.000,199,11048070,-795,0,1721247257,12578.92077153999,165.0010297800036,54412.06901856 2024-07-17,20:14:19.000,199,11048011,-795,0,1721247258,12578.90056260999,165.0010297800036,54412.14587688 2024-07-17,20:14:20.000,199,11048042,-795,0,1721247259,12578.853408439994,164.99398065000423,54412.05504432 2024-07-17,20:14:21.000,199,11048027,-795,0,1721247260,12578.75910009999,164.99398065000423,54412.02709584 2024-07-17,20:14:22.000,199,11048075,-795,0,1721247261,12578.738891169989,164.97988238999824,54411.95722464 2024-07-17,20:14:23.000,199,11048110,-795,0,1721247262,12578.583956039998,164.9516858700008,54411.84543072001 2024-07-17,20:14:24.000,199,11048085,-795,0,1721247263,12578.664791759998,164.9516858700008,54411.9083148 2024-07-17,20:14:25.000,199,11048086,-795,0,1721247264,12578.698473309989,164.95873500000016,54411.992160240006 2024-07-17,20:14:26.000,199,11048061,-795,0,1721247265,12578.664791759998,164.95873500000016,54412.020108720004 2024-07-17,20:14:27.000,199,11048002,-795,0,1721247266,12578.624373899998,164.92348935000336,54411.96421176001 2024-07-17,20:14:28.000,199,11048045,-795,0,1721247267,12578.577219729988,164.902341959998,54411.76158528 2024-07-17,20:14:29.000,199,11048021,-795,0,1721247268,12578.597428659989,164.92348935000336,54411.88735344 2024-07-17,20:14:30.000,199,11048039,-795,0,1721247269,12578.604164969998,164.94463674000144,54411.81748224001 2024-07-17,20:14:31.000,199,11048063,-795,0,1721247270,12578.583956039998,164.93053848000272,54411.873379200006 2024-07-17,20:14:32.000,199,11048083,-795,0,1721247271,12578.664791759998,164.89529282999865,54411.824469360006 2024-07-17,20:14:33.000,199,11048074,-795,0,1721247272,12578.671528069994,164.7543102300042,54411.78953376 2024-07-17,20:14:34.000,199,11048096,-795,0,1721247273,12578.658055449989,164.63447502000054,54411.83145648 2024-07-17,20:14:35.000,199,11048046,-795,0,1721247274,12578.469438769993,164.59218024000438,54411.81049512 2024-07-17,20:14:36.000,199,11048011,-795,0,1721247275,12578.341448879997,164.59922937000374,54411.76158528 2024-07-17,20:14:37.000,199,11048050,-795,0,1721247276,12578.179777439997,164.71201545000076,54411.61485576 2024-07-17,20:14:38.000,199,11048095,-795,0,1721247277,12578.173041130001,164.76135936000355,54411.67773984001 2024-07-17,20:14:39.000,199,11048077,-795,0,1721247278,12578.146095889992,164.789555880001,54411.71267544 2024-07-17,20:14:40.000,199,11048068,-795,0,1721247279,12578.226931609992,164.77545762000227,54411.71267544 2024-07-17,20:14:41.000,199,11048030,-795,0,1721247280,12578.253876850002,164.789555880001,54411.873379200006 2024-07-17,20:14:42.000,199,11048067,-795,0,1721247281,12578.186513749992,164.7402119699982,54411.96421176001 2024-07-17,20:14:43.000,199,11048023,-795,0,1721247282,12578.125886959991,164.71906458000012,54411.873379200006 2024-07-17,20:14:44.000,199,11048078,-795,0,1721247283,12578.085469099991,164.71201545000076,54411.656778480006 2024-07-17,20:14:45.000,199,11047984,-795,0,1721247284,12578.112414340001,164.66267153999797,54411.7685724 2024-07-17,20:14:46.000,199,11048076,-795,0,1721247285,12578.05178755,164.6556224099986,54411.7336368 2024-07-17,20:14:47.000,199,11048085,-795,0,1721247286,12578.058523859996,164.62742589000118,54411.79652088001 2024-07-17,20:14:48.000,199,11048064,-795,0,1721247287,12577.997897069996,164.6556224099986,54411.656778480006 2024-07-17,20:14:49.000,199,11048094,-795,0,1721247288,12578.004633379991,164.62037676000182,54411.705688320006 2024-07-17,20:14:50.000,199,11048064,-795,0,1721247289,12577.977688139996,164.63447502000054,54411.81748224001 2024-07-17,20:14:51.000,199,11048040,-795,0,1721247290,12577.984424449991,164.6415241499999,54411.78953376 2024-07-17,20:14:52.000,199,11048060,-795,0,1721247291,12577.89011611,164.66267153999797,54411.705688320006 2024-07-17,20:14:53.000,199,11048056,-795,0,1721247292,12577.88337979999,164.63447502000054,54411.67075272 2024-07-17,20:14:54.000,199,11048080,-795,0,1721247293,12577.876643489995,164.6697206700046,54411.69171408 2024-07-17,20:14:55.000,199,11048048,-795,0,1721247294,12577.836225629995,164.68381893000333,54411.71267544 2024-07-17,20:14:56.000,199,11048045,-795,0,1721247295,12577.78233514999,164.71906458000012,54411.489087600006 2024-07-17,20:14:57.000,199,11048080,-795,0,1721247296,12577.76886253,164.67676980000397,54411.49607472 2024-07-17,20:14:58.000,199,11048103,-795,0,1721247297,12577.795807769995,164.71201545000076,54411.64979136001 2024-07-17,20:14:59.000,199,11048032,-795,0,1721247298,12577.80928039,164.7049663200014,54411.6637656 2024-07-17,20:15:00.000,199,11048053,-795,0,1721247299,12577.7486536,164.71906458000012,54411.62883000001 2024-07-17,20:15:01.000,199,11048060,-795,0,1721247300,12577.714972049995,164.71906458000012,54411.56594592 2024-07-17,20:15:02.000,199,11048048,-795,0,1721247301,12577.68802681,164.71906458000012,54411.48210048001 2024-07-17,20:15:03.000,199,11048046,-795,0,1721247302,12577.634136329994,164.6697206700046,54411.489087600006 2024-07-17,20:15:04.000,199,11048052,-795,0,1721247303,12577.66781788,164.6697206700046,54411.61485576 2024-07-17,20:15:05.000,199,11048089,-795,0,1721247304,12577.68802681,164.6697206700046,54411.64280424 2024-07-17,20:15:06.000,199,11048101,-795,0,1721247305,12577.62066370999,164.6556224099986,54411.50306184 2024-07-17,20:15:07.000,199,11048017,-795,0,1721247306,12577.634136329994,164.62742589000118,54411.62184288 2024-07-17,20:15:08.000,199,11048087,-795,0,1721247307,12577.546564299999,164.63447502000054,54411.419216400005 2024-07-17,20:15:09.000,199,11047995,-795,0,1721247308,12577.533091679994,164.59922937000374,54411.468126240004 2024-07-17,20:15:10.000,199,11048087,-795,0,1721247309,12577.53982798999,164.64857327999925,54411.42620352 2024-07-17,20:15:11.000,199,11048049,-795,0,1721247310,12577.371420239993,164.6062785000031,54411.321396720006 2024-07-17,20:15:12.000,199,11048080,-795,0,1721247311,12577.492673819994,164.67676980000397,54411.55895880001 2024-07-17,20:15:13.000,199,11048078,-795,0,1721247312,12577.512882749994,164.63447502000054,54411.5938944 2024-07-17,20:15:14.000,199,11048078,-795,0,1721247313,12577.499410129989,164.6062785000031,54411.64280424 2024-07-17,20:15:15.000,199,11048044,-795,0,1721247314,12577.418574409989,164.63447502000054,54411.60786864001 2024-07-17,20:15:16.000,199,11048016,-795,0,1721247315,12577.384892859998,164.59922937000374,54411.57293304 2024-07-17,20:15:17.000,199,11048057,-795,0,1721247316,12577.357947619988,164.6062785000031,54411.489087600006 2024-07-17,20:15:18.000,199,11048040,-795,0,1721247317,12577.304057139998,164.6062785000031,54411.537997440006 2024-07-17,20:15:19.000,199,11048074,-795,0,1721247318,12577.364683929998,164.59922937000374,54411.69870120001 2024-07-17,20:15:20.000,199,11048079,-795,0,1721247319,12577.344474999998,164.6556224099986,54411.684726960004 2024-07-17,20:15:21.000,199,11048037,-795,0,1721247320,12577.351211309993,164.6062785000031,54411.71966256 2024-07-17,20:15:22.000,199,11048106,-795,0,1721247321,12577.357947619988,164.6556224099986,54411.67773984001 2024-07-17,20:15:23.000,199,11047980,-795,0,1721247322,12577.277111900003,164.59922937000374,54411.56594592 2024-07-17,20:15:24.000,199,11048047,-795,0,1721247323,12577.216485110002,164.57103284999903,54411.44716488 2024-07-17,20:15:25.000,199,11048084,-795,0,1721247324,12577.263639279998,164.56398371999967,54411.62184288 2024-07-17,20:15:26.000,199,11048067,-795,0,1721247325,12577.263639279998,164.52873807000287,54411.537997440006 2024-07-17,20:15:27.000,199,11048062,-795,0,1721247326,12577.135649390002,164.52168894000351,54411.35633232 2024-07-17,20:15:28.000,199,11048074,-795,0,1721247327,12577.128913079992,164.51463981000416,54411.44017776001 2024-07-17,20:15:29.000,199,11048069,-795,0,1721247328,12577.196276180002,164.47939416000008,54411.537997440006 2024-07-17,20:15:30.000,199,11048050,-795,0,1721247329,12577.209748799993,164.458246770002,54411.57293304 2024-07-17,20:15:31.000,199,11048029,-795,0,1721247330,12577.216485110002,164.3948046000005,54411.56594592 2024-07-17,20:15:32.000,199,11048050,-795,0,1721247331,12577.162594629997,164.3948046000005,54411.44017776001 2024-07-17,20:15:33.000,199,11048005,-795,0,1721247332,12577.182803559997,164.331362429999,54411.49607472 2024-07-17,20:15:34.000,199,11048058,-795,0,1721247333,12577.176067250002,164.35250982000434,54411.55895880001 2024-07-17,20:15:35.000,199,11048070,-795,0,1721247334,12577.142385699997,164.30316591000155,54411.57992016001 2024-07-17,20:15:36.000,199,11048083,-795,0,1721247335,12577.142385699997,164.3595589500037,54411.47511336 2024-07-17,20:15:37.000,199,11048069,-795,0,1721247336,12577.162594629997,164.331362429999,54411.57992016001 2024-07-17,20:15:38.000,199,11048073,-795,0,1721247337,12577.203012489997,164.3102150400009,54411.74062392 2024-07-17,20:15:39.000,199,11048028,-795,0,1721247338,12577.216485110002,164.2961167800022,54411.72664968001 2024-07-17,20:15:40.000,199,11048026,-795,0,1721247339,12577.176067250002,164.33841155999835,54411.67773984001 2024-07-17,20:15:41.000,199,11048085,-795,0,1721247340,12577.101967839997,164.30316591000155,54411.67075272 2024-07-17,20:15:42.000,199,11048049,-795,0,1721247341,12577.155858320002,164.31726417000027,54411.5240232 2024-07-17,20:15:43.000,199,11048098,-795,0,1721247342,12577.122176769997,164.33841155999835,54411.57992016001 2024-07-17,20:15:44.000,199,11048049,-795,0,1721247343,12577.203012489997,164.3948046000005,54411.67075272 2024-07-17,20:15:45.000,199,11048042,-795,0,1721247344,12577.203012489997,164.331362429999,54411.69171408 2024-07-17,20:15:46.000,199,11048065,-795,0,1721247345,12577.223221419998,164.38775547000114,54411.64979136001 2024-07-17,20:15:47.000,199,11048049,-795,0,1721247346,12577.189539869993,164.40185372999986,54411.61485576 2024-07-17,20:15:48.000,199,11048009,-795,0,1721247347,12577.122176769997,164.40185372999986,54411.51004896001 2024-07-17,20:15:49.000,199,11048045,-795,0,1721247348,12577.149122009992,164.3948046000005,54411.50306184 2024-07-17,20:15:50.000,199,11048069,-795,0,1721247349,12577.101967839997,164.3948046000005,54411.5240232 2024-07-17,20:15:51.000,199,11048051,-795,0,1721247350,12577.021132119997,164.3948046000005,54411.53101032001 2024-07-17,20:15:52.000,199,11048079,-795,0,1721247351,12577.068286289992,164.42300111999793,54411.53101032001 2024-07-17,20:15:53.000,199,11048100,-795,0,1721247352,12577.095231530002,164.38775547000114,54411.48210048001 2024-07-17,20:15:54.000,199,11048081,-795,0,1721247353,12577.155858320002,164.38775547000114,54411.71267544 2024-07-17,20:15:55.000,199,11048037,-795,0,1721247354,12577.095231530002,164.35250982000434,54411.69171408 2024-07-17,20:15:56.000,199,11048046,-795,0,1721247355,12577.088495219992,164.40890285999922,54411.62184288 2024-07-17,20:15:57.000,199,11048084,-795,0,1721247356,12577.068286289992,164.38775547000114,54411.50306184 2024-07-17,20:15:58.000,199,11048030,-795,0,1721247357,12577.054813670002,164.40185372999986,54411.49607472 2024-07-17,20:15:59.000,199,11048136,-795,0,1721247358,12577.041341049997,164.38775547000114,54411.705688320006 2024-07-17,20:16:00.000,199,11048070,-795,0,1721247359,12577.061549979997,164.42300111999793,54411.64979136001 2024-07-17,20:16:01.000,199,11048042,-795,0,1721247360,12577.007659499992,164.3948046000005,54411.5240232 2024-07-17,20:16:02.000,199,11048085,-795,0,1721247361,12577.034604740002,164.41595198999858,54411.60088152 2024-07-17,20:16:03.000,199,11048039,-795,0,1721247362,12577.000923189997,164.37365721000242,54411.64979136001 2024-07-17,20:16:04.000,199,11048114,-795,0,1721247363,12576.967241639992,164.40890285999922,54411.55197168 2024-07-17,20:16:05.000,199,11048083,-795,0,1721247364,12576.947032709992,164.33841155999835,54411.64979136001 2024-07-17,20:16:06.000,199,11048081,-795,0,1721247365,12576.893142230001,164.3948046000005,54411.62184288 2024-07-17,20:16:07.000,199,11048068,-795,0,1721247366,12576.839251749996,164.36660808000306,54411.60786864001 2024-07-17,20:16:08.000,199,11048074,-795,0,1721247367,12576.79209758,164.40185372999986,54411.46113912001 2024-07-17,20:16:09.000,199,11048078,-795,0,1721247368,12576.75167972,164.3454606899977,54411.489087600006 2024-07-17,20:16:10.000,199,11048047,-795,0,1721247369,12576.77188865,164.3454606899977,54411.57293304 2024-07-17,20:16:11.000,199,11048090,-795,0,1721247370,12576.72473447999,164.33841155999835,54411.49607472 2024-07-17,20:16:12.000,199,11048029,-795,0,1721247371,12576.66410768999,164.3595589500037,54411.419216400005 2024-07-17,20:16:13.000,199,11048019,-795,0,1721247372,12576.68431661999,164.27496939000412,54411.5240232 2024-07-17,20:16:14.000,199,11048065,-795,0,1721247373,12576.637162449995,164.26792026000476,54411.53101032001 2024-07-17,20:16:15.000,199,11048088,-795,0,1721247374,12576.62368982999,164.20447809000325,54411.44017776001 2024-07-17,20:16:16.000,199,11048079,-795,0,1721247375,12576.54285410999,164.20447809000325,54411.40524216 2024-07-17,20:16:17.000,199,11048020,-795,0,1721247376,12576.59000828,164.16218330999982,54411.454152 2024-07-17,20:16:18.000,199,11048089,-795,0,1721247377,12576.58327196999,164.13398679000238,54411.54498456 2024-07-17,20:16:19.000,199,11048025,-795,0,1721247378,12576.58327196999,164.1128394000043,54411.586907280005 2024-07-17,20:16:20.000,199,11048100,-795,0,1721247379,12576.556326729995,164.09169200999895,54411.62184288 2024-07-17,20:16:21.000,199,11048064,-795,0,1721247380,12576.495699939995,164.0493972300028,54411.489087600006 2024-07-17,20:16:22.000,199,11048076,-795,0,1721247381,12576.46201838999,164.02824984000472,54411.54498456 2024-07-17,20:16:23.000,199,11048106,-795,0,1721247382,12576.495699939995,164.00710244999937,54411.56594592 2024-07-17,20:16:24.000,199,11048096,-795,0,1721247383,12576.48896363,164.00710244999937,54411.64979136001 2024-07-17,20:16:25.000,199,11048045,-795,0,1721247384,12576.515908869995,163.9507094100045,54411.64979136001 2024-07-17,20:16:26.000,199,11048049,-795,0,1721247385,12576.475491009995,163.97185680000257,54411.62184288 2024-07-17,20:16:27.000,199,11048046,-795,0,1721247386,12576.414864219994,163.92251288999978,54411.48210048001 2024-07-17,20:16:28.000,199,11048050,-795,0,1721247387,12576.44854577,163.94366027999786,54411.537997440006 2024-07-17,20:16:29.000,199,11048109,-795,0,1721247388,12576.4687547,163.88726724000298,54411.62184288 2024-07-17,20:16:30.000,199,11048081,-795,0,1721247389,12576.46201838999,163.89431637000234,54411.60786864001 2024-07-17,20:16:31.000,199,11048055,-795,0,1721247390,12576.435073149994,163.88021811000363,54411.635817120005 2024-07-17,20:16:32.000,199,11048074,-795,0,1721247391,12576.40139159999,163.91546376000042,54411.57293304 2024-07-17,20:16:33.000,199,11048121,-795,0,1721247392,12576.475491009995,163.87316898000427,54411.57992016001 2024-07-17,20:16:34.000,199,11048085,-795,0,1721247393,12576.50917256,163.88726724000298,54411.60088152 2024-07-17,20:16:35.000,199,11048106,-795,0,1721247394,12576.54959042,163.85907071999827,54411.635817120005 2024-07-17,20:16:36.000,199,11048065,-795,0,1721247395,12576.515908869995,163.84497245999955,54411.56594592 2024-07-17,20:16:37.000,199,11048129,-795,0,1721247396,12576.52264517999,163.81677594000212,54411.57293304 2024-07-17,20:16:38.000,199,11048032,-795,0,1721247397,12576.52264517999,163.8379233300002,54411.50306184 2024-07-17,20:16:39.000,199,11048100,-795,0,1721247398,12576.54285410999,163.8026776800034,54411.54498456 2024-07-17,20:16:40.000,199,11048077,-795,0,1721247399,12576.52264517999,163.82382507000148,54411.57293304 2024-07-17,20:16:41.000,199,11048063,-795,0,1721247400,12576.576535659995,163.72513725000317,54411.635817120005 2024-07-17,20:16:42.000,199,11048084,-795,0,1721247401,12576.56306303999,163.6898915999991,54411.36331944001 2024-07-17,20:16:43.000,199,11048038,-795,0,1721247402,12576.59000828,163.69694072999846,54411.586907280005 2024-07-17,20:16:44.000,199,11048057,-795,0,1721247403,12576.515908869995,163.6898915999991,54411.44017776001 2024-07-17,20:16:45.000,199,11048076,-795,0,1721247404,12576.48222731999,163.6898915999991,54411.46113912001 2024-07-17,20:16:46.000,199,11048085,-795,0,1721247405,12576.536117799995,163.72513725000317,54411.46113912001 2024-07-17,20:16:47.000,199,11048059,-795,0,1721247406,12576.576535659995,163.68284246999974,54411.56594592 2024-07-17,20:16:48.000,199,11048091,-795,0,1721247407,12576.556326729995,163.73218638000253,54411.6637656 2024-07-17,20:16:49.000,199,11048097,-795,0,1721247408,12576.52938149,163.66169508000166,54411.55197168 2024-07-17,20:16:50.000,199,11048140,-795,0,1721247409,12576.56306303999,163.7180881200038,54411.56594592 2024-07-17,20:16:51.000,199,11048057,-795,0,1721247410,12576.536117799995,163.68284246999974,54411.635817120005 2024-07-17,20:16:52.000,199,11048063,-795,0,1721247411,12576.435073149994,163.68284246999974,54411.3842808 2024-07-17,20:16:53.000,199,11048074,-795,0,1721247412,12576.42833684,163.67579334000038,54411.468126240004 2024-07-17,20:16:54.000,199,11048065,-795,0,1721247413,12576.435073149994,163.66874421000102,54411.44017776001 2024-07-17,20:16:55.000,199,11048094,-795,0,1721247414,12576.387918979999,163.64759682000295,54411.39126792001 2024-07-17,20:16:56.000,199,11048064,-795,0,1721247415,12576.354237429994,163.66874421000102,54411.34235808001 2024-07-17,20:16:57.000,199,11048093,-795,0,1721247416,12576.347501119999,163.63349856000423,54411.40524216 2024-07-17,20:16:58.000,199,11048111,-795,0,1721247417,12576.387918979999,163.6405476900036,54411.419216400005 2024-07-17,20:16:59.000,199,11048015,-795,0,1721247418,12576.394655289994,163.61235116999887,54411.46113912001 2024-07-17,20:17:00.000,199,11048064,-795,0,1721247419,12576.387918979999,163.6405476900036,54411.349345200004 2024-07-17,20:17:01.000,199,11048086,-795,0,1721247420,12576.286874329999,163.56300726000336,54411.202615680006 2024-07-17,20:17:02.000,199,11048102,-795,0,1721247421,12576.307083259999,163.57005639000272,54411.24453840001 2024-07-17,20:17:03.000,199,11048086,-795,0,1721247422,12576.246456469999,163.53481073999865,54411.24453840001 2024-07-17,20:17:04.000,199,11048059,-795,0,1721247423,12576.307083259999,163.57710552000208,54411.36331944001 2024-07-17,20:17:05.000,199,11048057,-715,0,1721247424,12576.347501119999,163.46431943999778,54411.30742248 2024-07-17,20:17:06.000,199,11048093,-795,0,1721247425,12576.347501119999,163.4431720499997,54411.26549976 2024-07-17,20:17:07.000,199,11048035,-795,0,1721247426,12576.253192779994,163.40087727000355,54411.132744480004 2024-07-17,20:17:08.000,199,11047985,-795,0,1721247427,12576.32055587999,163.38677901000483,54411.28646112 2024-07-17,20:17:09.000,199,11048100,-795,0,1721247428,12576.38118266999,163.30218944999797,54411.370306560006 2024-07-17,20:17:10.000,199,11048091,-795,0,1721247429,12576.367710049999,163.30218944999797,54411.36331944001 2024-07-17,20:17:11.000,199,11048070,-795,0,1721247430,12576.327292189999,163.27399293000053,54411.370306560006 2024-07-17,20:17:12.000,199,11048080,-795,0,1721247431,12576.327292189999,163.27399293000053,54411.23755128 2024-07-17,20:17:13.000,199,11048096,-795,0,1721247432,12576.354237429994,163.25284554000245,54411.33537096 2024-07-17,20:17:14.000,199,11048098,-795,0,1721247433,12576.40139159999,163.2457964100031,54411.42620352 2024-07-17,20:17:15.000,199,11048082,-795,0,1721247434,12576.455282079995,163.23874728000374,54411.43319064 2024-07-17,20:17:16.000,199,11048032,-795,0,1721247435,12576.40139159999,163.23874728000374,54411.35633232 2024-07-17,20:17:17.000,199,11048057,-795,0,1721247436,12576.40812791,163.23874728000374,54411.349345200004 2024-07-17,20:17:18.000,199,11048057,-795,0,1721247437,12576.40139159999,163.2810420599999,54411.30742248 2024-07-17,20:17:19.000,199,11048064,-795,0,1721247438,12576.40139159999,163.23874728000374,54411.35633232 2024-07-17,20:17:20.000,199,11048130,-795,0,1721247439,12576.42833684,163.2457964100031,54411.40524216 2024-07-17,20:17:21.000,199,11048099,-795,0,1721247440,12576.4687547,163.26694380000117,54411.35633232 2024-07-17,20:17:22.000,199,11048099,-795,0,1721247441,12576.46201838999,163.27399293000053,54411.251525520005 2024-07-17,20:17:23.000,199,11048070,-795,0,1721247442,12576.42833684,163.27399293000053,54411.132744480004 2024-07-17,20:17:24.000,199,11048057,-795,0,1721247443,12576.42833684,163.2810420599999,54411.153705840006 2024-07-17,20:17:25.000,199,11048089,-795,0,1721247444,12576.435073149994,163.2457964100031,54411.25851264 2024-07-17,20:17:26.000,199,11048089,-795,0,1721247445,12576.455282079995,163.28809118999925,54411.25851264 2024-07-17,20:17:27.000,199,11048071,-795,0,1721247446,12576.42160052999,163.32333684000332,54411.202615680006 2024-07-17,20:17:28.000,199,11048066,-795,0,1721247447,12576.414864219994,163.31628771000396,54411.251525520005 2024-07-17,20:17:29.000,199,11048078,-795,0,1721247448,12576.50917256,163.30218944999797,54411.3842808 2024-07-17,20:17:30.000,199,11048105,-795,0,1721247449,12576.54285410999,163.2951403199986,54411.44017776001 2024-07-17,20:17:31.000,199,11048076,-795,0,1721247450,12576.52264517999,163.3092385800046,54411.419216400005 2024-07-17,20:17:32.000,199,11048092,-795,0,1721247451,12576.48222731999,163.33038597000268,54411.30742248 2024-07-17,20:17:33.000,199,11048092,-795,0,1721247452,12576.495699939995,163.2810420599999,54411.321396720006 2024-07-17,20:17:34.000,199,11048083,-795,0,1721247453,12576.54959042,163.26694380000117,54411.44716488 2024-07-17,20:17:35.000,199,11048100,-795,0,1721247454,12576.56979935,163.23169815000438,54411.46113912001 2024-07-17,20:17:36.000,199,11048112,-795,0,1721247455,12576.54959042,163.23169815000438,54411.43319064 2024-07-17,20:17:37.000,199,11048062,-795,0,1721247456,12576.576535659995,163.18940337000095,54411.46113912001 2024-07-17,20:17:38.000,199,11048106,-795,0,1721247457,12576.60348089999,163.1612068500035,54411.49607472 2024-07-17,20:17:39.000,199,11048088,-795,0,1721247458,12576.62368982999,163.1471085900048,54411.47511336 2024-07-17,20:17:40.000,199,11048050,-795,0,1721247459,12576.61021721,163.16825598000287,54411.39126792001 2024-07-17,20:17:41.000,199,11048073,-795,0,1721247460,12576.58327196999,163.15415772000415,54411.44716488 2024-07-17,20:17:42.000,199,11048112,-795,0,1721247461,12576.637162449995,163.15415772000415,54411.39825504 2024-07-17,20:17:43.000,199,11048123,-795,0,1721247462,12576.616953519995,163.09071555000264,54411.181654320004 2024-07-17,20:17:44.000,199,11048069,-795,0,1721247463,12576.59000828,163.11891207000008,54411.31440960001 2024-07-17,20:17:45.000,199,11048094,-795,0,1721247464,12576.798833889996,163.08366642000328,54411.61485576 2024-07-17,20:17:46.000,199,11048097,-795,0,1721247465,12576.778624959996,163.12596119999944,54411.61485576 2024-07-17,20:17:47.000,199,11048087,-795,0,1721247466,12576.825779129991,163.12596119999944,54411.64979136001 2024-07-17,20:17:48.000,199,11048092,-795,0,1721247467,12576.859460679996,163.14005945999816,54411.74062392 2024-07-17,20:17:49.000,199,11048072,-795,0,1721247468,12576.967241639992,163.10481381000136,54411.754598160005 2024-07-17,20:17:50.000,199,11048128,-795,0,1721247469,12576.973977950001,163.14005945999816,54411.7685724 2024-07-17,20:17:51.000,199,11048101,-795,0,1721247470,12576.994186880002,163.12596119999944,54411.78953376 2024-07-17,20:17:52.000,199,11048104,-795,0,1721247471,12577.007659499992,163.1330103299988,54411.754598160005 2024-07-17,20:17:53.000,199,11048105,-795,0,1721247472,12577.081758909997,163.0484207699992,54411.7336368 2024-07-17,20:17:54.000,199,11048131,-795,0,1721247473,12577.041341049997,163.1330103299988,54411.62184288 2024-07-17,20:17:55.000,199,11048061,-795,0,1721247474,12577.142385699997,163.097764680002,54411.79652088001 2024-07-17,20:17:56.000,199,11048113,-795,0,1721247475,12577.162594629997,163.11186294000072,54411.7685724 2024-07-17,20:17:57.000,199,11048148,-795,0,1721247476,12577.203012489997,163.04137163999985,54411.72664968001 2024-07-17,20:17:58.000,199,11048090,-795,0,1721247477,12577.135649390002,163.0484207699992,54411.635817120005 2024-07-17,20:17:59.000,199,11048095,-795,0,1721247478,12577.223221419998,163.05546989999857,54411.71267544 2024-07-17,20:18:00.000,199,11048055,-795,0,1721247479,12577.203012489997,163.01317512000242,54411.77555952001 2024-07-17,20:18:01.000,199,11048066,-795,0,1721247480,12577.256902970003,163.00612599000306,54411.78254664 2024-07-17,20:18:02.000,199,11048103,-795,0,1721247481,12577.203012489997,163.01317512000242,54411.64979136001 2024-07-17,20:18:03.000,199,11048081,-795,0,1721247482,12577.216485110002,163.01317512000242,54411.51004896001 2024-07-17,20:18:04.000,199,11048110,-795,0,1721247483,12577.209748799993,163.0484207699992,54411.51004896001 2024-07-17,20:18:05.000,199,11048080,-795,0,1721247484,12577.304057139998,163.02727338000113,54411.47511336 2024-07-17,20:18:06.000,199,11048129,-795,0,1721247485,12577.364683929998,163.06956816000456,54411.5240232 2024-07-17,20:18:07.000,199,11048112,-795,0,1721247486,12577.391629169993,163.06251902999793,54411.53101032001 2024-07-17,20:18:08.000,199,11048105,-795,0,1721247487,12577.357947619988,163.1964525000003,54411.44017776001 2024-07-17,20:18:09.000,199,11048114,-795,0,1721247488,12577.331002379993,163.1964525000003,54411.39126792001 2024-07-17,20:18:10.000,199,11048089,-795,0,1721247489,12577.256902970003,163.21055075999902,54411.50306184 2024-07-17,20:18:11.000,199,11048106,-795,0,1721247490,12577.162594629997,163.1471085900048,54411.55197168 2024-07-17,20:18:12.000,199,11048082,-795,0,1721247491,12577.108704149992,163.11891207000008,54411.468126240004 2024-07-17,20:18:13.000,199,11048149,-795,0,1721247492,12577.223221419998,163.07661729000392,54411.60088152 2024-07-17,20:18:14.000,199,11048118,-795,0,1721247493,12577.236694040002,163.06956816000456,54411.635817120005 2024-07-17,20:18:15.000,199,11048103,-795,0,1721247494,12577.169330939993,163.08366642000328,54411.39825504 2024-07-17,20:18:16.000,199,11048136,-795,0,1721247495,12577.290584519993,163.06956816000456,54411.64979136001 2024-07-17,20:18:17.000,199,11048113,-795,0,1721247496,12577.371420239993,163.04137163999985,54411.6637656 2024-07-17,20:18:18.000,199,11048068,-795,0,1721247497,12577.317529759988,163.02022425000177,54411.684726960004 2024-07-17,20:18:19.000,199,11048094,-795,0,1721247498,12577.290584519993,163.00612599000306,54411.55895880001 2024-07-17,20:18:20.000,199,11048085,-795,0,1721247499,12577.263639279998,163.06956816000456,54411.468126240004 2024-07-17,20:18:21.000,199,11048078,-795,0,1721247500,12577.324266069998,163.07661729000392,54411.23056416 2024-07-17,20:18:22.000,199,11048049,-795,0,1721247501,12577.384892859998,163.0484207699992,54411.279474 2024-07-17,20:18:23.000,199,11048130,-795,0,1721247502,12577.418574409989,162.92858556000283,54411.28646112 2024-07-17,20:18:24.000,199,11048125,-795,0,1721247503,12577.418574409989,162.89333990999876,54411.489087600006 2024-07-17,20:18:25.000,199,11048098,-795,0,1721247504,12577.384892859998,162.86514339000132,54411.46113912001 2024-07-17,20:18:26.000,199,11048090,-795,0,1721247505,12577.344474999998,162.87219252000068,54411.46113912001 2024-07-17,20:18:27.000,199,11048079,-795,0,1721247506,12577.236694040002,162.83694687000389,54411.37729368 2024-07-17,20:18:28.000,199,11048076,-795,0,1721247507,12577.277111900003,162.87219252000068,54411.454152 2024-07-17,20:18:29.000,199,11048093,-795,0,1721247508,12577.263639279998,162.8510451300026,54411.454152 2024-07-17,20:18:30.000,199,11048129,-795,0,1721247509,12577.216485110002,162.86514339000132,54411.44017776001 2024-07-17,20:18:31.000,199,11048083,-795,0,1721247510,12577.223221419998,162.84399600000324,54411.46113912001 2024-07-17,20:18:32.000,199,11048106,-795,0,1721247511,12577.223221419998,162.85809426000196,54411.454152 2024-07-17,20:18:33.000,199,11048091,-795,0,1721247512,12577.250166659993,162.81579947999853,54411.454152 2024-07-17,20:18:34.000,199,11048071,-795,0,1721247513,12577.243430349998,162.82989774000453,54411.54498456 2024-07-17,20:18:35.000,199,11048042,-795,0,1721247514,12577.223221419998,162.8228486099979,54411.489087600006 2024-07-17,20:18:36.000,199,11048060,-795,0,1721247515,12577.196276180002,162.77350470000238,54411.56594592 2024-07-17,20:18:37.000,199,11048080,-795,0,1721247516,12577.149122009992,162.75940644000366,54411.53101032001 2024-07-17,20:18:38.000,199,11048104,-795,0,1721247517,12577.135649390002,162.7523573100043,54411.468126240004 2024-07-17,20:18:39.000,199,11048104,-795,0,1721247518,12577.162594629997,162.7382590499983,54411.55197168 2024-07-17,20:18:40.000,199,11048104,-795,0,1721247519,12577.142385699997,162.79465209000045,54411.62184288 2024-07-17,20:18:41.000,199,11048071,-795,0,1721247520,12577.162594629997,162.7030134000015,54411.57992016001 2024-07-17,20:18:42.000,199,11048048,-795,0,1721247521,12577.128913079992,162.66071861999808,54411.53101032001 2024-07-17,20:18:43.000,199,11048095,-795,0,1721247522,12577.101967839997,162.71006253000087,54411.44017776001 2024-07-17,20:18:44.000,199,11048098,-795,0,1721247523,12576.960505329997,162.73120991999895,54411.60088152 2024-07-17,20:18:45.000,199,11048115,-795,0,1721247524,12577.000923189997,162.68186601000343,54411.50306184 2024-07-17,20:18:46.000,199,11048094,-795,0,1721247525,12577.021132119997,162.62547297000128,54411.419216400005 2024-07-17,20:18:47.000,199,11048107,-795,0,1721247526,12577.000923189997,162.65366948999872,54411.40524216 2024-07-17,20:18:48.000,199,11048099,-795,0,1721247527,12577.007659499992,162.66071861999808,54411.48210048001 2024-07-17,20:18:49.000,199,11048047,-795,0,1721247528,12577.075022600002,162.63957123,54411.53101032001 2024-07-17,20:18:50.000,199,11048078,-795,0,1721247529,12577.061549979997,162.67481688000407,54411.5938944 2024-07-17,20:18:51.000,199,11048108,-795,0,1721247530,12577.041341049997,162.62547297000128,54411.49607472 2024-07-17,20:18:52.000,199,11048065,-795,0,1721247531,12576.953769020001,162.63957123,54411.33537096 2024-07-17,20:18:53.000,199,11048087,-795,0,1721247532,12576.973977950001,162.63252210000064,54411.3842808 2024-07-17,20:18:54.000,199,11048033,-795,0,1721247533,12576.994186880002,162.58317818999785,54411.40524216 2024-07-17,20:18:55.000,199,11048041,-795,0,1721247534,12576.960505329997,162.56907992999913,54411.32838384 2024-07-17,20:18:56.000,199,11048082,-795,0,1721247535,12576.933560090001,162.59727645000385,54411.24453840001 2024-07-17,20:18:57.000,199,11048057,-795,0,1721247536,12576.960505329997,162.56907992999913,54411.251525520005 2024-07-17,20:18:58.000,199,11048080,-795,0,1721247537,12576.960505329997,162.5761290599985,54411.36331944001 2024-07-17,20:18:59.000,199,11048069,-795,0,1721247538,12576.920087469996,162.5902273200045,54411.349345200004 2024-07-17,20:19:00.000,199,11048088,-795,0,1721247539,12576.899878539996,162.5761290599985,54411.39126792001 2024-07-17,20:19:01.000,199,11048095,-795,0,1721247540,12576.886405919991,162.5761290599985,54411.28646112 2024-07-17,20:19:02.000,199,11048106,-795,0,1721247541,12576.913351160001,162.56203079999977,54411.34235808001 2024-07-17,20:19:03.000,199,11048087,-795,0,1721247542,12576.872933300001,162.5761290599985,54411.28646112 2024-07-17,20:19:04.000,199,11048065,-795,0,1721247543,12576.879669609996,162.56907992999913,54411.46113912001 2024-07-17,20:19:05.000,199,11048100,-795,0,1721247544,12576.906614849991,162.5761290599985,54411.47511336 2024-07-17,20:19:06.000,199,11048110,-795,0,1721247545,12576.872933300001,162.61842384000192,54411.51004896001 2024-07-17,20:19:07.000,199,11048077,-795,0,1721247546,12576.825779129991,162.58317818999785,54411.370306560006 2024-07-17,20:19:08.000,199,11048090,-795,0,1721247547,12576.83251544,162.6043255800032,54411.42620352 2024-07-17,20:19:09.000,199,11048100,-795,0,1721247548,12576.81230651,162.5902273200045,54411.3842808 2024-07-17,20:19:10.000,199,11048067,-795,0,1721247549,12576.79209758,162.5902273200045,54411.44017776001 2024-07-17,20:19:11.000,199,11048118,-795,0,1721247550,12576.79209758,162.53383428000234,54411.36331944001 2024-07-17,20:19:12.000,199,11048083,-795,0,1721247551,12576.76515233999,162.5761290599985,54411.34235808001 2024-07-17,20:19:13.000,199,11048093,-795,0,1721247552,12576.74494340999,162.5408834100017,54411.30742248 2024-07-17,20:19:14.000,199,11048064,-795,0,1721247553,12576.819042819996,162.4915394999989,54411.36331944001 2024-07-17,20:19:15.000,199,11048090,-795,0,1721247554,12576.785361269991,162.5056377600049,54411.35633232 2024-07-17,20:19:16.000,199,11048075,-795,0,1721247555,12576.73147079,162.52678515000298,54411.32838384 2024-07-17,20:19:17.000,199,11048081,-795,0,1721247556,12576.717998169996,162.5056377600049,54411.300435360004 2024-07-17,20:19:18.000,199,11048076,-795,0,1721247557,12576.68431661999,162.52678515000298,54411.33537096 2024-07-17,20:19:19.000,199,11048040,-795,0,1721247558,12576.68431661999,162.49858862999827,54411.23755128 2024-07-17,20:19:20.000,199,11048094,-795,0,1721247559,12576.738207099996,162.54793254000106,54411.41222928001 2024-07-17,20:19:21.000,199,11048065,-795,0,1721247560,12576.76515233999,162.4915394999989,54411.5240232 2024-07-17,20:19:22.000,199,11048094,-795,0,1721247561,12576.79209758,162.53383428000234,54411.53101032001 2024-07-17,20:19:23.000,199,11048108,-795,0,1721247562,12576.73147079,162.48449036999955,54411.55895880001 2024-07-17,20:19:24.000,199,11048109,-795,0,1721247563,12576.758416029996,162.4774412400002,54411.54498456 2024-07-17,20:19:25.000,199,11048146,-795,0,1721247564,12576.72473447999,162.4915394999989,54411.57992016001 2024-07-17,20:19:26.000,199,11048080,-795,0,1721247565,12576.72473447999,162.48449036999955,54411.56594592 2024-07-17,20:19:27.000,199,11048101,-795,0,1721247566,12576.69105293,162.52678515000298,54411.468126240004 2024-07-17,20:19:28.000,199,11048101,-795,0,1721247567,12576.68431661999,162.52678515000298,54411.49607472 2024-07-17,20:19:29.000,199,11048067,-795,0,1721247568,12576.717998169996,162.4562938500021,54411.53101032001 2024-07-17,20:19:30.000,199,11048102,-795,0,1721247569,12576.73147079,162.46334298000147,54411.57992016001 2024-07-17,20:19:31.000,199,11048046,-795,0,1721247570,12576.73147079,162.47039211000083,54411.55197168 2024-07-17,20:19:32.000,199,11048067,-795,0,1721247571,12576.63042614,162.48449036999955,54411.44716488 2024-07-17,20:19:33.000,199,11048088,-795,0,1721247572,12576.697789239995,162.46334298000147,54411.51004896001 2024-07-17,20:19:34.000,199,11048106,-795,0,1721247573,12576.68431661999,162.42809733000468,54411.54498456 2024-07-17,20:19:35.000,199,11048089,-795,0,1721247574,12576.717998169996,162.42104819999804,54411.60088152 2024-07-17,20:19:36.000,199,11048087,-795,0,1721247575,12576.677580309995,162.4421955900034,54411.54498456 2024-07-17,20:19:37.000,199,11048066,-795,0,1721247576,12576.74494340999,162.41399906999868,54411.60786864001 2024-07-17,20:19:38.000,199,11048122,-795,0,1721247577,12576.77188865,162.3928516800006,54411.72664968001 2024-07-17,20:19:39.000,199,11048072,-795,0,1721247578,12576.778624959996,162.42104819999804,54411.7336368 2024-07-17,20:19:40.000,199,11048142,-795,0,1721247579,12576.778624959996,162.36465516000317,54411.71966256 2024-07-17,20:19:41.000,199,11048119,-795,0,1721247580,12576.738207099996,162.37170429000253,54411.56594592 2024-07-17,20:19:42.000,199,11048095,-795,0,1721247581,12576.657371379995,162.3435077699978,54411.42620352 2024-07-17,20:19:43.000,199,11048079,-795,0,1721247582,12576.670844,162.3435077699978,54411.57293304 2024-07-17,20:19:44.000,199,11048113,-795,0,1721247583,12576.73147079,162.33645863999845,54411.5240232 2024-07-17,20:19:45.000,199,11048128,-795,0,1721247584,12576.670844,162.36465516000317,54411.705688320006 2024-07-17,20:19:46.000,199,11048097,-795,0,1721247585,12576.72473447999,162.3576060300038,54411.61485576 2024-07-17,20:19:47.000,199,11048083,-795,0,1721247586,12576.778624959996,162.3928516800006,54411.67773984001 2024-07-17,20:19:48.000,199,11048103,-795,0,1721247587,12576.71126186,162.3435077699978,54411.47511336 2024-07-17,20:19:49.000,199,11048056,-795,0,1721247588,12576.738207099996,162.35055690000445,54411.44716488 2024-07-17,20:19:50.000,199,11048066,-795,0,1721247589,12576.74494340999,162.37170429000253,54411.370306560006 2024-07-17,20:19:51.000,199,11048072,-795,0,1721247590,12576.73147079,162.37875342000189,54411.44716488 2024-07-17,20:19:52.000,199,11048108,-795,0,1721247591,12576.72473447999,162.37875342000189,54411.51004896001 2024-07-17,20:19:53.000,199,11048127,-795,0,1721247592,12576.825779129991,162.37170429000253,54411.54498456 2024-07-17,20:19:54.000,199,11048085,-795,0,1721247593,12576.872933300001,162.35055690000445,54411.69870120001 2024-07-17,20:19:55.000,199,11048041,-795,0,1721247594,12576.845988059991,162.3576060300038,54411.60088152 2024-07-17,20:19:56.000,199,11048052,-795,0,1721247595,12576.825779129991,162.38580255000124,54411.517036080004 2024-07-17,20:19:57.000,199,11048102,-795,0,1721247596,12576.79209758,162.37875342000189,54411.419216400005 2024-07-17,20:19:58.000,199,11048075,-795,0,1721247597,12576.79209758,162.36465516000317,54411.39126792001 2024-07-17,20:19:59.000,199,11048094,-795,0,1721247598,12576.839251749996,162.37875342000189,54411.517036080004 2024-07-17,20:20:00.000,199,11048103,-795,0,1721247599,12576.845988059991,162.37170429000253,54411.51004896001 2024-07-17,20:20:01.000,199,11048063,-795,0,1721247600,12576.960505329997,162.33645863999845,54411.55895880001 2024-07-17,20:20:02.000,199,11048050,-795,0,1721247601,12576.859460679996,162.36465516000317,54411.51004896001 2024-07-17,20:20:03.000,199,11048090,-795,0,1721247602,12576.859460679996,162.35055690000445,54411.46113912001 2024-07-17,20:20:04.000,199,11048059,-795,0,1721247603,12576.845988059991,162.3435077699978,54411.51004896001 2024-07-17,20:20:05.000,199,11048122,-795,0,1721247604,12576.893142230001,162.3435077699978,54411.468126240004 2024-07-17,20:20:06.000,199,11048116,-795,0,1721247605,12576.839251749996,162.32236037999974,54411.5240232 2024-07-17,20:20:07.000,199,11048088,-795,0,1721247606,12576.74494340999,162.3576060300038,54411.419216400005 2024-07-17,20:20:08.000,199,11048115,-795,0,1721247607,12576.75167972,162.3576060300038,54411.42620352 2024-07-17,20:20:09.000,199,11048096,-795,0,1721247608,12576.76515233999,162.36465516000317,54411.39825504 2024-07-17,20:20:10.000,199,11048094,-795,0,1721247609,12576.839251749996,162.31531125000038,54411.51004896001 2024-07-17,20:20:11.000,199,11048008,-795,0,1721247610,12576.845988059991,162.3435077699978,54411.46113912001 2024-07-17,20:20:12.000,199,11048027,-795,0,1721247611,12576.798833889996,162.32236037999974,54411.39126792001 2024-07-17,20:20:13.000,199,11048050,-795,0,1721247612,12576.785361269991,162.33645863999845,54411.468126240004 2024-07-17,20:20:14.000,199,11048095,-795,0,1721247613,12576.785361269991,162.3294095099991,54411.51004896001 2024-07-17,20:20:15.000,199,11048142,-795,0,1721247614,12576.72473447999,162.35055690000445,54411.517036080004 2024-07-17,20:20:16.000,199,11048078,-795,0,1721247615,12576.70452554999,162.3435077699978,54411.468126240004 2024-07-17,20:20:17.000,199,11048086,-795,0,1721247616,12576.69105293,162.35055690000445,54411.42620352 2024-07-17,20:20:18.000,199,11048129,-795,0,1721247617,12576.73147079,162.33645863999845,54411.517036080004 2024-07-17,20:20:19.000,199,11048055,-795,0,1721247618,12576.717998169996,162.39990080999996,54411.54498456 2024-07-17,20:20:20.000,199,11048086,-795,0,1721247619,12576.657371379995,162.37875342000189,54411.489087600006 2024-07-17,20:20:21.000,199,11048104,-795,0,1721247620,12576.58327196999,162.37170429000253,54411.36331944001 2024-07-17,20:20:22.000,199,11048066,-795,0,1721247621,12576.59000828,162.40694993999932,54411.35633232 2024-07-17,20:20:23.000,199,11048120,-795,0,1721247622,12576.54959042,162.42104819999804,54411.29344824001 2024-07-17,20:20:24.000,199,11048103,-795,0,1721247623,12576.596744589995,162.38580255000124,54411.37729368 2024-07-17,20:20:25.000,199,11048110,-795,0,1721247624,12576.616953519995,162.3928516800006,54411.42620352 2024-07-17,20:20:26.000,199,11048099,-795,0,1721247625,12576.556326729995,162.42104819999804,54411.300435360004 2024-07-17,20:20:27.000,199,11048023,-795,0,1721247626,12576.52264517999,162.44924472000275,54411.26549976 2024-07-17,20:20:28.000,199,11048110,-795,0,1721247627,12576.44854577,162.4915394999989,54411.083834640005 2024-07-17,20:20:29.000,199,11048052,-795,0,1721247628,12576.495699939995,162.56203079999977,54411.02095056 2024-07-17,20:20:30.000,199,11048093,-795,0,1721247629,12576.60348089999,162.61137471000256,54410.95107936 2024-07-17,20:20:31.000,199,11048071,-795,0,1721247630,12576.69105293,162.6043255800032,54410.83229832 2024-07-17,20:20:32.000,199,11048066,-795,0,1721247631,12576.819042819996,162.47039211000083,54410.8253112 2024-07-17,20:20:33.000,199,11048100,-795,0,1721247632,12576.879669609996,162.32236037999974,54410.92313088 2024-07-17,20:20:34.000,199,11048055,-795,0,1721247633,12576.872933300001,162.195476040004,54411.23755128 2024-07-17,20:20:35.000,199,11048062,-795,0,1721247634,12576.76515233999,162.15318126000057,54411.33537096 2024-07-17,20:20:36.000,199,11048073,-795,0,1721247635,12576.670844,162.1461321300012,54411.53101032001 2024-07-17,20:20:37.000,199,11048076,-795,0,1721247636,12576.576535659995,162.181377779998,54411.49607472 2024-07-17,20:20:38.000,199,11048088,-795,0,1721247637,12576.556326729995,162.195476040004,54411.55197168 2024-07-17,20:20:39.000,199,11048105,-715,0,1721247638,12576.54959042,162.20252517000336,54411.74761104001 2024-07-17,20:20:40.000,199,11048121,-795,0,1721247639,12576.59000828,162.15318126000057,54411.91530192001 2024-07-17,20:20:41.000,199,11048109,-795,0,1721247640,12576.63042614,162.16727951999928,54411.98517312001 2024-07-17,20:20:42.000,199,11048064,-795,0,1721247641,12576.576535659995,162.181377779998,54412.01312160001 2024-07-17,20:20:43.000,199,11048101,-795,0,1721247642,12576.56306303999,162.181377779998,54411.92927616 2024-07-17,20:20:44.000,199,11048101,-795,0,1721247643,12576.58327196999,162.16023038999992,54411.88036632 2024-07-17,20:20:45.000,199,11048105,-795,0,1721247644,12576.56979935,162.09678821999842,54411.90132768 2024-07-17,20:20:46.000,199,11048069,-795,0,1721247645,12576.56306303999,162.06154257000162,54411.71966256 2024-07-17,20:20:47.000,199,11048080,-795,0,1721247646,12576.50243624999,162.07564083000034,54411.6637656 2024-07-17,20:20:48.000,199,11048060,-795,0,1721247647,12576.50917256,162.06859170000098,54411.7685724 2024-07-17,20:20:49.000,199,11048092,-795,0,1721247648,12576.556326729995,162.02629692000482,54411.852417840004 2024-07-17,20:20:50.000,199,11048049,-795,0,1721247649,12576.61021721,161.97695301000203,54411.92927616 2024-07-17,20:20:51.000,199,11048060,-795,0,1721247650,12576.63042614,161.9981004000001,54411.93626328 2024-07-17,20:20:52.000,199,11048111,-795,0,1721247651,12576.637162449995,162.01219865999883,54411.824469360006 2024-07-17,20:20:53.000,199,11048061,-795,0,1721247652,12576.637162449995,161.96990388000268,54411.8384436 2024-07-17,20:20:54.000,199,11048112,-795,0,1721247653,12576.64389875999,161.95580562000396,54411.90132768 2024-07-17,20:20:55.000,199,11048076,-795,0,1721247654,12576.65063507,161.9346582299986,54411.88735344 2024-07-17,20:20:56.000,199,11048095,-795,0,1721247655,12576.596744589995,161.91351084000053,54411.86639208001 2024-07-17,20:20:57.000,199,11048037,-795,0,1721247656,12576.637162449995,161.89236345000245,54411.84543072001 2024-07-17,20:20:58.000,199,11048103,-795,0,1721247657,12576.657371379995,161.8359704100003,54411.803508000005 2024-07-17,20:20:59.000,199,11048061,-795,0,1721247658,12576.697789239995,161.82892128000094,54411.99914736 2024-07-17,20:21:00.000,199,11048060,-795,0,1721247659,12576.74494340999,161.8007247600035,54412.00613448 2024-07-17,20:21:01.000,199,11048134,-795,0,1721247660,12576.76515233999,161.7866265000048,54411.95722464 2024-07-17,20:21:02.000,199,11048071,-795,0,1721247661,12576.717998169996,161.75842998000007,54411.971198880005 2024-07-17,20:21:03.000,199,11048086,-795,0,1721247662,12576.677580309995,161.76547910999943,54411.84543072001 2024-07-17,20:21:04.000,199,11048084,-795,0,1721247663,12576.75167972,161.74433172000136,54411.88735344 2024-07-17,20:21:05.000,199,11048075,-795,0,1721247664,12576.778624959996,161.6879386799992,54411.90132768 2024-07-17,20:21:06.000,199,11048100,-795,0,1721247665,12576.71126186,161.70203693999792,54411.88036632 2024-07-17,20:21:07.000,199,11048061,-795,0,1721247666,12576.63042614,161.68088954999985,54411.74761104001 2024-07-17,20:21:08.000,199,11048035,-795,0,1721247667,12576.68431661999,161.64564390000305,54411.7336368 2024-07-17,20:21:09.000,199,11048105,-795,0,1721247668,12576.63042614,161.64564390000305,54411.62883000001 2024-07-17,20:21:10.000,199,11048084,-795,0,1721247669,12576.697789239995,161.6244965099977,54411.76158528 2024-07-17,20:21:11.000,199,11048099,-795,0,1721247670,12576.65063507,161.61744737999834,54411.7685724 2024-07-17,20:21:12.000,199,11048078,-795,0,1721247671,12576.670844,161.60334911999962,54411.74761104001 2024-07-17,20:21:13.000,199,11048097,-795,0,1721247672,12576.657371379995,161.61039824999898,54411.74761104001 2024-07-17,20:21:14.000,199,11048090,-795,0,1721247673,12576.70452554999,161.56810347000282,54411.83145648 2024-07-17,20:21:15.000,199,11048027,-795,0,1721247674,12576.697789239995,161.58220173000154,54411.824469360006 2024-07-17,20:21:16.000,199,11048066,-795,0,1721247675,12576.68431661999,161.54695608000475,54411.754598160005 2024-07-17,20:21:17.000,199,11048103,-795,0,1721247676,12576.670844,161.51875956000003,54411.79652088001 2024-07-17,20:21:18.000,199,11048123,-795,0,1721247677,12576.61021721,161.48351391000324,54411.72664968001 2024-07-17,20:21:19.000,199,11048104,-795,0,1721247678,12576.616953519995,161.46941565000452,54411.71966256 2024-07-17,20:21:20.000,199,11048084,-795,0,1721247679,12576.677580309995,161.4623665199979,54411.88036632 2024-07-17,20:21:21.000,199,11048099,-795,0,1721247680,12576.69105293,161.3777769599983,54411.88735344 2024-07-17,20:21:22.000,199,11048121,-795,0,1721247681,12576.68431661999,161.3918752200043,54411.9083148 2024-07-17,20:21:23.000,199,11048113,-795,0,1721247682,12576.616953519995,161.3425313100015,54411.803508000005 2024-07-17,20:21:24.000,199,11048034,-795,0,1721247683,12576.596744589995,161.34958044000086,54411.86639208001 2024-07-17,20:21:25.000,199,11048131,-795,0,1721247684,12576.63042614,161.3425313100015,54411.852417840004 2024-07-17,20:21:26.000,199,11048127,-795,0,1721247685,12576.56979935,161.30023652999807,54411.91530192001 2024-07-17,20:21:27.000,199,11048102,-795,0,1721247686,12576.556326729995,161.30023652999807,54411.83145648 2024-07-17,20:21:28.000,199,11048079,-795,0,1721247687,12576.52938149,161.27908914,54411.803508000005 2024-07-17,20:21:29.000,199,11048088,-795,0,1721247688,12576.64389875999,161.23679436000384,54411.92927616 2024-07-17,20:21:30.000,199,11048079,-795,0,1721247689,12576.576535659995,161.16630306000297,54411.92927616 2024-07-17,20:21:31.000,199,11048042,-795,0,1721247690,12576.54959042,161.15220480000426,54411.90132768 2024-07-17,20:21:32.000,199,11048107,-795,0,1721247691,12576.475491009995,161.15220480000426,54411.78254664 2024-07-17,20:21:33.000,199,11048020,-795,0,1721247692,12576.52938149,161.1451556700049,54411.67773984001 2024-07-17,20:21:34.000,199,11048136,-795,0,1721247693,12576.50917256,161.15220480000426,54411.824469360006 2024-07-17,20:21:35.000,199,11048144,-795,0,1721247694,12576.48222731999,161.10286089000147,54411.85940496 2024-07-17,20:21:36.000,199,11048093,-795,0,1721247695,12576.42833684,161.0958117600021,54411.824469360006 2024-07-17,20:21:37.000,199,11048137,-795,0,1721247696,12576.40812791,161.0323695900006,54411.71966256 2024-07-17,20:21:38.000,199,11048096,-795,0,1721247697,12576.44180945999,161.01827133000188,54411.76158528 2024-07-17,20:21:39.000,199,11048062,-795,0,1721247698,12576.367710049999,161.00417307000316,54411.64979136001 2024-07-17,20:21:40.000,199,11048077,-795,0,1721247699,12576.40139159999,160.9971239400038,54411.57293304 2024-07-17,20:21:41.000,199,11048099,-795,0,1721247700,12576.307083259999,160.99007481000444,54411.47511336 2024-07-17,20:21:42.000,199,11048133,-795,0,1721247701,12576.334028499994,160.97597654999845,54411.53101032001 2024-07-17,20:21:43.000,199,11048134,-795,0,1721247702,12576.32055587999,160.97597654999845,54411.56594592 2024-07-17,20:21:44.000,199,11048125,-795,0,1721247703,12576.34076480999,160.9830256799978,54411.5938944 2024-07-17,20:21:45.000,199,11048081,-795,0,1721247704,12576.387918979999,160.9830256799978,54411.684726960004 2024-07-17,20:21:46.000,199,11048121,-795,0,1721247705,12576.334028499994,160.9336817700023,54411.635817120005 2024-07-17,20:21:47.000,199,11048125,-795,0,1721247706,12576.280138019989,160.92663264000294,54411.321396720006 2024-07-17,20:21:48.000,199,11048067,-795,0,1721247707,12576.286874329999,160.97597654999845,54411.56594592 2024-07-17,20:21:49.000,199,11048108,-795,0,1721247708,12576.313819569994,160.90548525000486,54411.684726960004 2024-07-17,20:21:50.000,199,11048105,-795,0,1721247709,12576.32055587999,160.9336817700023,54411.64979136001 2024-07-17,20:21:51.000,199,11048126,-795,0,1721247710,12576.307083259999,160.9336817700023,54411.635817120005 2024-07-17,20:21:52.000,199,11048113,-795,0,1721247711,12576.34076480999,160.92663264000294,54411.69171408 2024-07-17,20:21:53.000,199,11048112,-795,0,1721247712,12576.36097373999,160.86319047000143,54411.67075272 2024-07-17,20:21:54.000,199,11048118,-795,0,1721247713,12576.42160052999,160.82794482000463,54411.79652088001 2024-07-17,20:21:55.000,199,11048073,-795,0,1721247714,12576.394655289994,160.84204308000335,54411.8384436 2024-07-17,20:21:56.000,199,11048123,-795,0,1721247715,12576.34076480999,160.834993950004,54411.78254664 2024-07-17,20:21:57.000,199,11048105,-795,0,1721247716,12576.307083259999,160.820895689998,54411.67773984001 2024-07-17,20:21:58.000,199,11048090,-795,0,1721247717,12576.313819569994,160.7504043900044,54411.537997440006 2024-07-17,20:21:59.000,199,11048100,-795,0,1721247718,12576.347501119999,160.7856500400012,54411.705688320006 2024-07-17,20:22:00.000,199,11048092,-795,0,1721247719,12576.36097373999,160.7504043900044,54411.78254664 2024-07-17,20:22:01.000,199,11048077,-795,0,1721247720,12576.394655289994,160.7504043900044,54411.824469360006 2024-07-17,20:22:02.000,199,11048073,-795,0,1721247721,12576.394655289994,160.75745352000376,54411.873379200006 2024-07-17,20:22:03.000,199,11048053,-795,0,1721247722,12576.34076480999,160.7363061299984,54411.7685724 2024-07-17,20:22:04.000,199,11048082,-795,0,1721247723,12576.354237429994,160.7222078699997,54411.85940496 2024-07-17,20:22:05.000,199,11048123,-795,0,1721247724,12576.354237429994,160.7363061299984,54411.77555952001 2024-07-17,20:22:06.000,199,11048168,-795,0,1721247725,12576.40812791,160.7363061299984,54411.81748224001 2024-07-17,20:22:07.000,199,11048118,-795,0,1721247726,12576.313819569994,160.70810961000097,54411.81049512 2024-07-17,20:22:08.000,199,11048097,-795,0,1721247727,12576.36097373999,160.7363061299984,54411.83145648 2024-07-17,20:22:09.000,199,11048079,-795,0,1721247728,12576.44854577,160.71515874000033,54412.00613448 2024-07-17,20:22:10.000,199,11048157,-795,0,1721247729,12576.414864219994,160.69401135000226,54411.99914736 2024-07-17,20:22:11.000,199,11048081,-795,0,1721247730,12576.435073149994,160.6869622200029,54412.020108720004 2024-07-17,20:22:12.000,199,11048065,-795,0,1721247731,12576.36097373999,160.67991309000354,54411.85940496 2024-07-17,20:22:13.000,199,11048063,-795,0,1721247732,12576.367710049999,160.6235200500014,54411.93626328 2024-07-17,20:22:14.000,199,11048095,-795,0,1721247733,12576.36097373999,160.63056918000075,54411.93626328 2024-07-17,20:22:15.000,199,11048105,-795,0,1721247734,12576.34076480999,160.60942179000267,54411.96421176001 2024-07-17,20:22:16.000,199,11048109,-795,0,1721247735,12576.273401709994,160.60942179000267,54411.9083148 2024-07-17,20:22:17.000,199,11048090,-795,0,1721247736,12576.246456469999,160.54597962000116,54411.824469360006 2024-07-17,20:22:18.000,199,11048127,-795,0,1721247737,12576.273401709994,160.5389304900018,54411.922289040005 2024-07-17,20:22:19.000,199,11048035,-795,0,1721247738,12576.273401709994,160.54597962000116,54411.86639208001 2024-07-17,20:22:20.000,199,11048049,-795,0,1721247739,12576.212774919994,160.52483223000308,54411.77555952001 2024-07-17,20:22:21.000,199,11048148,-795,0,1721247740,12576.131939199993,160.52483223000308,54411.67075272 2024-07-17,20:22:22.000,199,11048140,-795,0,1721247741,12576.158884439988,160.489586579999,54411.76158528 2024-07-17,20:22:23.000,199,11048113,-795,0,1721247742,12576.131939199993,160.43319354000414,54411.754598160005 2024-07-17,20:22:24.000,199,11048147,-795,0,1721247743,12576.179093369989,160.4754883200003,54411.7685724 2024-07-17,20:22:25.000,199,11048037,-795,0,1721247744,12576.192565989993,160.45434093000222,54411.8384436 2024-07-17,20:22:26.000,199,11048109,-795,0,1721247745,12576.098257649988,160.46139006000158,54411.684726960004 2024-07-17,20:22:27.000,199,11048060,-795,0,1721247746,12576.078048719988,160.42614441000478,54411.586907280005 2024-07-17,20:22:28.000,199,11047996,-795,0,1721247747,12576.091521339993,160.38384963000135,54411.64979136001 2024-07-17,20:22:29.000,199,11048099,-795,0,1721247748,12576.145411819998,160.3556531100039,54411.69171408 2024-07-17,20:22:30.000,199,11048080,-795,0,1721247749,12576.098257649988,160.3908987600007,54411.6637656 2024-07-17,20:22:31.000,199,11048115,-795,0,1721247750,12576.111730269993,160.36270224000327,54411.69870120001 2024-07-17,20:22:32.000,199,11048119,-795,0,1721247751,12576.078048719988,160.3908987600007,54411.67773984001 2024-07-17,20:22:33.000,199,11048113,-795,0,1721247752,12576.104993959998,160.3908987600007,54411.69171408 2024-07-17,20:22:34.000,199,11048099,-795,0,1721247753,12576.104993959998,160.4120461499988,54411.69870120001 2024-07-17,20:22:35.000,199,11048072,-795,0,1721247754,12576.057839790003,160.34860398000455,54411.72664968001 2024-07-17,20:22:36.000,199,11048085,-795,0,1721247755,12576.057839790003,160.34155484999792,54411.64280424 2024-07-17,20:22:37.000,199,11048070,-795,0,1721247756,12576.051103479993,160.3274565899992,54411.5240232 2024-07-17,20:22:38.000,199,11048084,-795,0,1721247757,12575.997213000002,160.376800500002,54411.48210048001 2024-07-17,20:22:39.000,199,11048069,-795,0,1721247758,12576.010685619993,160.30630920000112,54411.55895880001 2024-07-17,20:22:40.000,199,11048099,-795,0,1721247759,12576.044367169998,160.36270224000327,54411.62883000001 2024-07-17,20:22:41.000,199,11048129,-795,0,1721247760,12576.051103479993,160.29926007000176,54411.69171408 2024-07-17,20:22:42.000,199,11048097,-795,0,1721247761,12576.044367169998,160.34860398000455,54411.6637656 2024-07-17,20:22:43.000,199,11048078,-795,0,1721247762,12576.024158239998,160.33450571999856,54411.62184288 2024-07-17,20:22:44.000,199,11048055,-795,0,1721247763,12576.091521339993,160.36975137000263,54411.656778480006 2024-07-17,20:22:45.000,199,11048122,-795,0,1721247764,12576.104993959998,160.32040745999984,54411.6637656 2024-07-17,20:22:46.000,199,11048121,-795,0,1721247765,12576.145411819998,160.32040745999984,54411.61485576 2024-07-17,20:22:47.000,199,11048084,-795,0,1721247766,12576.051103479993,160.32040745999984,54411.67075272 2024-07-17,20:22:48.000,199,11048121,-795,0,1721247767,12576.057839790003,160.36975137000263,54411.61485576 2024-07-17,20:22:49.000,199,11048107,-795,0,1721247768,12576.111730269993,160.3556531100039,54411.78953376 2024-07-17,20:22:50.000,199,11048102,-795,0,1721247769,12576.179093369989,160.31335833000048,54411.78953376 2024-07-17,20:22:51.000,199,11048099,-795,0,1721247770,12576.199302299989,160.3274565899992,54411.705688320006 2024-07-17,20:22:52.000,199,11048060,-795,0,1721247771,12576.125202889998,160.33450571999856,54411.656778480006 2024-07-17,20:22:53.000,199,11048081,-795,0,1721247772,12576.158884439988,160.32040745999984,54411.50306184 2024-07-17,20:22:54.000,199,11048123,-795,0,1721247773,12576.179093369989,160.2922109400024,54411.57293304 2024-07-17,20:22:55.000,199,11048060,-795,0,1721247774,12576.152148129993,160.3274565899992,54411.55895880001 2024-07-17,20:22:56.000,199,11048117,-795,0,1721247775,12576.131939199993,160.31335833000048,54411.54498456 2024-07-17,20:22:57.000,199,11048121,-795,0,1721247776,12576.118466579988,160.2922109400024,54411.517036080004 2024-07-17,20:22:58.000,199,11048145,-795,0,1721247777,12576.152148129993,160.2922109400024,54411.55895880001 2024-07-17,20:22:59.000,199,11048028,-795,0,1721247778,12576.158884439988,160.29926007000176,54411.48210048001 2024-07-17,20:23:00.000,199,11048029,-795,0,1721247779,12576.172357059993,160.30630920000112,54411.419216400005 2024-07-17,20:23:01.000,199,11048071,-795,0,1721247780,12576.125202889998,160.2781126800037,54411.33537096 2024-07-17,20:23:02.000,199,11048105,-795,0,1721247781,12576.158884439988,160.31335833000048,54411.36331944001 2024-07-17,20:23:03.000,199,11048129,-795,0,1721247782,12576.098257649988,160.32040745999984,54411.39825504 2024-07-17,20:23:04.000,199,11048103,-795,0,1721247783,12576.172357059993,160.33450571999856,54411.39126792001 2024-07-17,20:23:05.000,199,11048097,-795,0,1721247784,12576.199302299989,160.33450571999856,54411.40524216 2024-07-17,20:23:06.000,199,11048075,-795,0,1721247785,12576.118466579988,160.34860398000455,54411.279474 2024-07-17,20:23:07.000,199,11048004,-795,0,1721247786,12576.030894549993,160.3556531100039,54411.18864144 2024-07-17,20:23:08.000,199,11048059,-795,0,1721247787,12576.078048719988,160.36270224000327,54411.16768008 2024-07-17,20:23:09.000,199,11048047,-795,0,1721247788,12576.084785029998,160.33450571999856,54411.25851264 2024-07-17,20:23:10.000,199,11048032,-795,0,1721247789,12576.044367169998,160.3274565899992,54411.202615680006 2024-07-17,20:23:11.000,199,11048091,-795,0,1721247790,12576.057839790003,160.3274565899992,54411.202615680006 2024-07-17,20:23:12.000,199,11048089,-795,0,1721247791,12576.017421930002,160.34155484999792,54411.202615680006 2024-07-17,20:23:13.000,199,11048054,-795,0,1721247792,12576.044367169998,160.30630920000112,54411.14671872001 2024-07-17,20:23:14.000,199,11048090,-795,0,1721247793,12576.030894549993,160.27106355000433,54411.153705840006 2024-07-17,20:23:15.000,199,11047984,-795,0,1721247794,12576.071312409993,160.31335833000048,54411.22357704001 2024-07-17,20:23:16.000,199,11048034,-795,0,1721247795,12576.044367169998,160.2922109400024,54411.18864144 2024-07-17,20:23:17.000,199,11048074,-795,0,1721247796,12576.084785029998,160.27106355000433,54411.26549976 2024-07-17,20:23:18.000,199,11048073,-795,0,1721247797,12576.030894549993,160.25696528999833,54411.132744480004 2024-07-17,20:23:19.000,199,11048113,-795,0,1721247798,12575.956795140002,160.2640144199977,54410.95107936 2024-07-17,20:23:20.000,199,11048078,-795,0,1721247799,12576.084785029998,160.24286702999962,54411.21658992 2024-07-17,20:23:21.000,199,11048071,-795,0,1721247800,12576.111730269993,160.2287687700009,54411.22357704001 2024-07-17,20:23:22.000,199,11048130,-795,0,1721247801,12576.044367169998,160.24286702999962,54411.25851264 2024-07-17,20:23:23.000,199,11048042,-795,0,1721247802,12576.051103479993,160.2287687700009,54411.16768008 2024-07-17,20:23:24.000,199,11048044,-795,0,1721247803,12576.091521339993,160.21467051000218,54411.32838384 2024-07-17,20:23:25.000,199,11048056,-795,0,1721247804,12576.078048719988,160.23581790000026,54411.31440960001 2024-07-17,20:23:26.000,199,11048108,-795,0,1721247805,12576.078048719988,160.21467051000218,54411.32838384 2024-07-17,20:23:27.000,199,11048090,-795,0,1721247806,12575.983740379997,160.22171964000154,54411.26549976 2024-07-17,20:23:28.000,199,11048141,-795,0,1721247807,12575.990476689993,160.20762138000282,54411.251525520005 2024-07-17,20:23:29.000,199,11048077,-795,0,1721247808,12576.125202889998,160.1794248599981,54411.46113912001 2024-07-17,20:23:30.000,199,11048098,-795,0,1721247809,12576.118466579988,160.20762138000282,54411.55197168 2024-07-17,20:23:31.000,199,11048084,-795,0,1721247810,12576.131939199993,160.17237572999875,54411.54498456 2024-07-17,20:23:32.000,199,11048104,-795,0,1721247811,12576.071312409993,160.1935231200041,54411.454152 2024-07-17,20:23:33.000,199,11048133,-795,0,1721247812,12576.098257649988,160.15827747000003,54411.31440960001 2024-07-17,20:23:34.000,199,11048111,-795,0,1721247813,12576.091521339993,160.1300809500026,54411.41222928001 2024-07-17,20:23:35.000,199,11048087,-795,0,1721247814,12576.104993959998,160.15827747000003,54411.50306184 2024-07-17,20:23:36.000,199,11048098,-795,0,1721247815,12576.145411819998,160.15122834000067,54411.49607472 2024-07-17,20:23:37.000,199,11048104,-795,0,1721247816,12576.138675509988,160.1441792100013,54411.46113912001 2024-07-17,20:23:38.000,199,11048119,-795,0,1721247817,12576.125202889998,160.09483529999852,54411.454152 2024-07-17,20:23:39.000,199,11048079,-795,0,1721247818,12576.152148129993,160.09483529999852,54411.55895880001 2024-07-17,20:23:40.000,199,11048002,-795,0,1721247819,12576.118466579988,160.10188442999788,54411.454152 2024-07-17,20:23:41.000,199,11048085,-795,0,1721247820,12576.145411819998,160.07368791000044,54411.46113912001 2024-07-17,20:23:42.000,199,11048108,-795,0,1721247821,12576.125202889998,160.06663878000109,54411.370306560006 2024-07-17,20:23:43.000,199,11048097,-795,0,1721247822,12576.138675509988,160.07368791000044,54411.36331944001 2024-07-17,20:23:44.000,199,11048037,-795,0,1721247823,12576.165620749998,160.045491390003,54411.46113912001 2024-07-17,20:23:45.000,199,11048054,-795,0,1721247824,12576.185829679998,160.06663878000109,54411.468126240004 2024-07-17,20:23:46.000,199,11048119,-795,0,1721247825,12576.152148129993,160.0313931300043,54411.419216400005 2024-07-17,20:23:47.000,199,11048063,-795,0,1721247826,12576.125202889998,160.02434399999765,54411.300435360004 2024-07-17,20:23:48.000,199,11048071,-795,0,1721247827,12576.104993959998,160.03844226000365,54411.349345200004 2024-07-17,20:23:49.000,199,11048108,-795,0,1721247828,12576.145411819998,160.0172948699983,54411.36331944001 2024-07-17,20:23:50.000,199,11048097,-795,0,1721247829,12576.084785029998,159.96795096000278,54411.09780888 2024-07-17,20:23:51.000,199,11048114,-795,0,1721247830,12576.057839790003,159.96795096000278,54411.37729368 2024-07-17,20:23:52.000,199,11048092,-795,0,1721247831,12576.037630860003,159.99614748000022,54411.25851264 2024-07-17,20:23:53.000,199,11048106,-795,0,1721247832,12576.098257649988,159.93975443999807,54411.30742248 2024-07-17,20:23:54.000,199,11048053,-795,0,1721247833,12576.091521339993,159.96090183000342,54411.34235808001 2024-07-17,20:23:55.000,199,11048053,-795,0,1721247834,12576.104993959998,159.9327053099987,54411.37729368 2024-07-17,20:23:56.000,199,11048079,-795,0,1721247835,12576.071312409993,159.9468035700047,54411.32838384 2024-07-17,20:23:57.000,199,11048082,-795,0,1721247836,12576.030894549993,159.90450879000127,54411.202615680006 2024-07-17,20:23:58.000,199,11048059,-795,0,1721247837,12576.024158239998,159.92565617999935,54411.23755128 2024-07-17,20:23:59.000,199,11048084,-795,0,1721247838,12576.010685619993,159.9468035700047,54411.202615680006 2024-07-17,20:24:00.000,199,11048083,-795,0,1721247839,12576.037630860003,159.96795096000278,54411.279474 2024-07-17,20:24:01.000,199,11048053,-795,0,1721247840,12576.131939199993,159.91155792000063,54411.43319064 2024-07-17,20:24:02.000,199,11048084,-795,0,1721247841,12576.064576099998,159.91155792000063,54411.31440960001 2024-07-17,20:24:03.000,199,11048061,-795,0,1721247842,12576.078048719988,159.91155792000063,54411.27248688001 2024-07-17,20:24:04.000,199,11048087,-795,0,1721247843,12576.091521339993,159.93975443999807,54411.26549976 2024-07-17,20:24:05.000,199,11048061,-795,0,1721247844,12576.111730269993,159.87631227000384,54411.36331944001 2024-07-17,20:24:06.000,199,11048073,-795,0,1721247845,12576.098257649988,159.90450879000127,54411.40524216 2024-07-17,20:24:07.000,199,11048088,-795,0,1721247846,12576.037630860003,159.97500009000214,54411.22357704001 2024-07-17,20:24:08.000,199,11048063,-795,0,1721247847,12576.057839790003,159.91860705,54411.37729368 2024-07-17,20:24:09.000,199,11048060,-795,0,1721247848,12576.010685619993,159.8974596600019,54411.23755128 2024-07-17,20:24:10.000,199,11048071,-795,0,1721247849,12576.104993959998,159.87631227000384,54411.46113912001 2024-07-17,20:24:11.000,199,11048067,-795,0,1721247850,12576.098257649988,159.8974596600019,54411.46113912001 2024-07-17,20:24:12.000,199,11048072,-795,0,1721247851,12576.030894549993,159.86926314000448,54411.36331944001 2024-07-17,20:24:13.000,199,11048033,-795,0,1721247852,12576.051103479993,159.87631227000384,54411.454152 2024-07-17,20:24:14.000,199,11048109,-795,0,1721247853,12576.044367169998,159.90450879000127,54411.44716488 2024-07-17,20:24:15.000,199,11048147,-795,0,1721247854,12576.030894549993,159.9327053099987,54411.50306184 2024-07-17,20:24:16.000,199,11048110,-795,0,1721247855,12576.010685619993,159.91860705,54411.43319064 2024-07-17,20:24:17.000,199,11048091,-795,0,1721247856,12575.997213000002,159.87631227000384,54411.41222928001 2024-07-17,20:24:18.000,199,11048137,-795,0,1721247857,12576.078048719988,159.8974596600019,54411.586907280005 2024-07-17,20:24:19.000,199,11048115,-795,0,1721247858,12576.030894549993,159.90450879000127,54411.43319064 2024-07-17,20:24:20.000,199,11048122,-795,0,1721247859,12576.003949309998,159.91155792000063,54411.489087600006 2024-07-17,20:24:21.000,199,11048076,-795,0,1721247860,12575.970267759993,159.9327053099987,54411.35633232 2024-07-17,20:24:22.000,199,11048075,-795,0,1721247861,12575.970267759993,159.90450879000127,54411.40524216 2024-07-17,20:24:23.000,199,11048049,-795,0,1721247862,12575.956795140002,159.9327053099987,54411.33537096 2024-07-17,20:24:24.000,199,11048085,-795,0,1721247863,12575.990476689993,159.92565617999935,54411.36331944001 2024-07-17,20:24:25.000,199,11048099,-795,0,1721247864,12575.997213000002,159.91860705,54411.370306560006 2024-07-17,20:24:26.000,199,11048073,-795,0,1721247865,12575.929849899992,159.95385270000406,54411.26549976 2024-07-17,20:24:27.000,199,11048100,-795,0,1721247866,12575.882695729997,159.96795096000278,54411.12575736001 2024-07-17,20:24:28.000,199,11048011,-795,0,1721247867,12575.795123700002,159.99614748000022,54411.06287328 2024-07-17,20:24:29.000,199,11048099,-795,0,1721247868,12575.727760599992,159.87631227000384,54410.90216952 2024-07-17,20:24:30.000,199,11048088,-795,0,1721247869,12575.673870120001,159.72123141000338,54410.678581680004 2024-07-17,20:24:31.000,199,11048110,-795,0,1721247870,12575.721024289996,159.50270838000142,54410.47595520001 2024-07-17,20:24:32.000,199,11048069,-795,0,1721247871,12575.963531449997,159.30533274000481,54410.38512264001 2024-07-17,20:24:33.000,199,11048096,-795,0,1721247872,12576.280138019989,159.28418534999946,54410.42704536 2024-07-17,20:24:34.000,199,11048113,-795,0,1721247873,12576.40139159999,159.49565925000206,54410.699543040006 2024-07-17,20:24:35.000,199,11048085,-795,0,1721247874,12576.44180945999,159.71418228000402,54410.867233920006 2024-07-17,20:24:36.000,199,11048100,-795,0,1721247875,12576.286874329999,159.8833614000032,54410.95806648001 2024-07-17,20:24:37.000,199,11048111,-795,0,1721247876,12576.179093369989,159.8974596600019,54410.85325968 2024-07-17,20:24:38.000,199,11048049,-795,0,1721247877,12576.104993959998,159.98909835000086,54411.06287328 2024-07-17,20:24:39.000,199,11048070,-795,0,1721247878,12576.071312409993,160.00319660999958,54411.251525520005 2024-07-17,20:24:40.000,199,11048096,-795,0,1721247879,12576.051103479993,160.02434399999765,54411.279474 2024-07-17,20:24:41.000,199,11048100,-795,0,1721247880,12576.024158239998,159.98909835000086,54411.349345200004 2024-07-17,20:24:42.000,199,11048096,-795,0,1721247881,12576.010685619993,160.01024573999894,54411.3842808 2024-07-17,20:24:43.000,199,11048091,-795,0,1721247882,12575.970267759993,159.9820492200015,54411.370306560006 2024-07-17,20:24:44.000,199,11048084,-795,0,1721247883,12575.963531449997,159.98909835000086,54411.47511336 2024-07-17,20:24:45.000,199,11048127,-795,0,1721247884,12575.943322519997,159.96795096000278,54411.468126240004 2024-07-17,20:24:46.000,199,11048099,-795,0,1721247885,12575.936586210002,159.97500009000214,54411.47511336 2024-07-17,20:24:47.000,199,11048061,-795,0,1721247886,12575.855750490002,159.99614748000022,54411.44017776001 2024-07-17,20:24:48.000,199,11048096,-795,0,1721247887,12575.822068939997,159.98909835000086,54411.5240232 2024-07-17,20:24:49.000,199,11048077,-795,0,1721247888,12575.875959420002,159.9820492200015,54411.60088152 2024-07-17,20:24:50.000,199,11048126,-795,0,1721247889,12575.882695729997,160.01024573999894,54411.69171408 2024-07-17,20:24:51.000,199,11048111,-795,0,1721247890,12575.808596319992,159.9820492200015,54411.46113912001 2024-07-17,20:24:52.000,199,11048081,-795,0,1721247891,12575.768178459992,160.03844226000365,54411.537997440006 2024-07-17,20:24:53.000,199,11048020,-795,0,1721247892,12575.862486799997,160.02434399999765,54411.586907280005 2024-07-17,20:24:54.000,199,11048098,-795,0,1721247893,12575.822068939997,160.01024573999894,54411.57293304 2024-07-17,20:24:55.000,199,11048139,-795,0,1721247894,12575.795123700002,160.0313931300043,54411.53101032001 2024-07-17,20:24:56.000,199,11048099,-795,0,1721247895,12575.781651079997,160.05958965000173,54411.50306184 2024-07-17,20:24:57.000,199,11048081,-795,0,1721247896,12575.828805249992,160.03844226000365,54411.57992016001 2024-07-17,20:24:58.000,199,11048104,-795,0,1721247897,12575.828805249992,160.05254052000237,54411.69870120001 2024-07-17,20:24:59.000,199,11048127,-795,0,1721247898,12575.842277869997,160.0807370399998,54411.6637656 2024-07-17,20:25:00.000,199,11048071,-795,0,1721247899,12575.801860009997,160.07368791000044,54411.656778480006 2024-07-17,20:25:01.000,199,11048074,-795,0,1721247900,12575.801860009997,160.10188442999788,54411.5240232 2024-07-17,20:25:02.000,199,11048144,-795,0,1721247901,12575.747969529992,160.09483529999852,54411.53101032001 2024-07-17,20:25:03.000,199,11048118,-795,0,1721247902,12575.646924879991,160.10188442999788,54411.47511336 2024-07-17,20:25:04.000,199,11048100,-795,0,1721247903,12575.754705840001,160.10188442999788,54411.5938944 2024-07-17,20:25:05.000,199,11048103,-795,0,1721247904,12575.828805249992,160.10893356000452,54411.69870120001 2024-07-17,20:25:06.000,199,11048102,-795,0,1721247905,12575.781651079997,160.08778616999916,54411.754598160005 2024-07-17,20:25:07.000,199,11048080,-795,0,1721247906,12575.795123700002,160.11598269000388,54411.74761104001 2024-07-17,20:25:08.000,199,11048081,-795,0,1721247907,12575.727760599992,160.15827747000003,54411.705688320006 2024-07-17,20:25:09.000,199,11048132,-795,0,1721247908,12575.727760599992,160.08778616999916,54411.6637656 2024-07-17,20:25:10.000,199,11048076,-795,0,1721247909,12575.707551669992,160.15122834000067,54411.5938944 2024-07-17,20:25:11.000,199,11048082,-795,0,1721247910,12575.714287980001,160.17237572999875,54411.537997440006 2024-07-17,20:25:12.000,199,11048122,-795,0,1721247911,12575.700815359996,160.17237572999875,54411.55197168 2024-07-17,20:25:13.000,199,11048072,-795,0,1721247912,12575.741233219997,160.15827747000003,54411.53101032001 2024-07-17,20:25:14.000,199,11048097,-795,0,1721247913,12575.747969529992,160.18647399000474,54411.56594592 2024-07-17,20:25:15.000,199,11048063,-795,0,1721247914,12575.795123700002,160.20762138000282,54411.60088152 2024-07-17,20:25:16.000,199,11048084,-795,0,1721247915,12575.741233219997,160.24991615999897,54411.64979136001 2024-07-17,20:25:17.000,199,11048078,-795,0,1721247916,12575.795123700002,160.20057225000346,54411.62883000001 2024-07-17,20:25:18.000,199,11048084,-795,0,1721247917,12575.754705840001,160.23581790000026,54411.55895880001 2024-07-17,20:25:19.000,199,11048096,-795,0,1721247918,12575.774914770001,160.22171964000154,54411.53101032001 2024-07-17,20:25:20.000,199,11048115,-795,0,1721247919,12575.835541560002,160.24286702999962,54411.74761104001 2024-07-17,20:25:21.000,199,11048134,-795,0,1721247920,12575.896168350002,160.25696528999833,54411.824469360006 2024-07-17,20:25:22.000,199,11048112,-795,0,1721247921,12575.875959420002,160.2922109400024,54411.803508000005 2024-07-17,20:25:23.000,199,11048090,-795,0,1721247922,12575.896168350002,160.33450571999856,54411.74761104001 2024-07-17,20:25:24.000,199,11048086,-795,0,1721247923,12575.902904659997,160.29926007000176,54411.81748224001 2024-07-17,20:25:25.000,199,11048101,-795,0,1721247924,12575.896168350002,160.27106355000433,54411.74761104001 2024-07-17,20:25:26.000,199,11048112,-795,0,1721247925,12575.943322519997,160.33450571999856,54411.824469360006 2024-07-17,20:25:27.000,199,11048124,-795,0,1721247926,12575.977004070002,160.3274565899992,54412.00613448 2024-07-17,20:25:28.000,199,11048109,-795,0,1721247927,12575.977004070002,160.38384963000135,54411.978186 2024-07-17,20:25:29.000,199,11048134,-795,0,1721247928,12575.970267759993,160.36270224000327,54411.88735344 2024-07-17,20:25:30.000,199,11048091,-795,0,1721247929,12576.030894549993,160.39794789000007,54412.08299280001 2024-07-17,20:25:31.000,199,11048110,-795,0,1721247930,12576.078048719988,160.39794789000007,54412.12491552 2024-07-17,20:25:32.000,199,11048103,-795,0,1721247931,12575.970267759993,160.42614441000478,54412.05504432 2024-07-17,20:25:33.000,199,11048083,-795,0,1721247932,12576.044367169998,160.39794789000007,54412.01312160001 2024-07-17,20:25:34.000,199,11048084,-795,0,1721247933,12576.044367169998,160.44729180000286,54412.12491552 2024-07-17,20:25:35.000,199,11048117,-795,0,1721247934,12576.071312409993,160.46139006000158,54412.10395416 2024-07-17,20:25:36.000,199,11048128,-795,0,1721247935,12576.024158239998,160.46139006000158,54412.02709584 2024-07-17,20:25:37.000,199,11048082,-795,0,1721247936,12576.071312409993,160.44729180000286,54412.06901856 2024-07-17,20:25:38.000,199,11048115,-795,0,1721247937,12576.111730269993,160.46139006000158,54412.14587688 2024-07-17,20:25:39.000,199,11048165,-795,0,1721247938,12576.118466579988,160.44729180000286,54412.15286400001 2024-07-17,20:25:40.000,199,11048097,-795,0,1721247939,12576.098257649988,160.48253744999965,54412.12491552 2024-07-17,20:25:41.000,199,11048116,-795,0,1721247940,12576.091521339993,160.4754883200003,54411.978186 2024-07-17,20:25:42.000,199,11048128,-795,0,1721247941,12576.037630860003,160.45434093000222,54412.00613448 2024-07-17,20:25:43.000,199,11048140,-795,0,1721247942,12576.057839790003,160.44729180000286,54411.93626328 2024-07-17,20:25:44.000,199,11048096,-795,0,1721247943,12576.125202889998,160.43319354000414,54412.05504432 2024-07-17,20:25:45.000,199,11048097,-795,0,1721247944,12576.185829679998,160.46843919000094,54412.08299280001 2024-07-17,20:25:46.000,199,11048096,-795,0,1721247945,12576.111730269993,160.46139006000158,54412.07600568 2024-07-17,20:25:47.000,199,11048105,-795,0,1721247946,12576.125202889998,160.48253744999965,54411.91530192001 2024-07-17,20:25:48.000,199,11048052,-795,0,1721247947,12576.185829679998,160.48253744999965,54412.09696704 2024-07-17,20:25:49.000,199,11048103,-795,0,1721247948,12576.179093369989,160.46843919000094,54412.041070080006 2024-07-17,20:25:50.000,199,11048090,-795,0,1721247949,12576.131939199993,160.489586579999,54411.992160240006 2024-07-17,20:25:51.000,199,11048095,-795,0,1721247950,12576.152148129993,160.49663570999837,54412.0480572 2024-07-17,20:25:52.000,199,11048114,-795,0,1721247951,12576.118466579988,160.46139006000158,54411.84543072001 2024-07-17,20:25:53.000,199,11048113,-795,0,1721247952,12576.199302299989,160.46843919000094,54411.94325040001 2024-07-17,20:25:54.000,199,11048109,-795,0,1721247953,12576.253192779994,160.4402426700035,54411.98517312001 2024-07-17,20:25:55.000,199,11048031,-795,0,1721247954,12576.280138019989,160.4754883200003,54412.03408296001 2024-07-17,20:25:56.000,199,11048067,-795,0,1721247955,12576.266665399999,160.45434093000222,54411.992160240006 2024-07-17,20:25:57.000,199,11048111,-795,0,1721247956,12576.300346949989,160.45434093000222,54412.0480572 2024-07-17,20:25:58.000,199,11048122,-795,0,1721247957,12576.286874329999,160.41909527999815,54411.93626328 2024-07-17,20:25:59.000,199,11048060,-795,0,1721247958,12576.286874329999,160.46139006000158,54411.94325040001 2024-07-17,20:26:00.000,199,11048121,-795,0,1721247959,12576.334028499994,160.4402426700035,54412.041070080006 2024-07-17,20:26:01.000,199,11048105,-795,0,1721247960,12576.36097373999,160.41909527999815,54412.020108720004 2024-07-17,20:26:02.000,199,11048089,-795,0,1721247961,12576.38118266999,160.376800500002,54412.07600568 2024-07-17,20:26:03.000,199,11048059,-795,0,1721247962,12576.354237429994,160.38384963000135,54411.91530192001 2024-07-17,20:26:04.000,199,11048059,-795,0,1721247963,12576.40139159999,160.34860398000455,54411.9083148 2024-07-17,20:26:05.000,199,11048111,-795,0,1721247964,12576.387918979999,160.33450571999856,54411.922289040005 2024-07-17,20:26:06.000,199,11048078,-795,0,1721247965,12576.374446359994,160.28516181000305,54411.9083148 2024-07-17,20:26:07.000,199,11048096,-795,0,1721247966,12576.374446359994,160.32040745999984,54411.85940496 2024-07-17,20:26:08.000,199,11048108,-795,0,1721247967,12576.40812791,160.2781126800037,54412.08299280001 2024-07-17,20:26:09.000,199,11048139,-795,0,1721247968,12576.48222731999,160.25696528999833,54412.11094128001 2024-07-17,20:26:10.000,199,11048074,-795,0,1721247969,12576.50243624999,160.1935231200041,54412.12491552 2024-07-17,20:26:11.000,199,11048099,-795,0,1721247970,12576.52264517999,160.20762138000282,54412.10395416 2024-07-17,20:26:12.000,199,11048078,-795,0,1721247971,12576.4687547,160.1794248599981,54412.03408296001 2024-07-17,20:26:13.000,199,11048035,-795,0,1721247972,12576.475491009995,160.1441792100013,54411.95722464 2024-07-17,20:26:14.000,199,11048070,-795,0,1721247973,12576.455282079995,160.1653265999994,54411.971198880005 2024-07-17,20:26:15.000,199,11048096,-795,0,1721247974,12576.54285410999,160.1300809500026,54412.1179284 2024-07-17,20:26:16.000,199,11048132,-795,0,1721247975,12576.58327196999,160.10893356000452,54412.16683824 2024-07-17,20:26:17.000,199,11048113,-795,0,1721247976,12576.50917256,160.12303182000323,54412.07600568 2024-07-17,20:26:18.000,199,11048064,-795,0,1721247977,12576.59000828,160.045491390003,54412.20177384001 2024-07-17,20:26:19.000,199,11048075,-795,0,1721247978,12576.596744589995,160.09483529999852,54412.138889760005 2024-07-17,20:26:20.000,199,11048104,-795,0,1721247979,12576.56306303999,160.045491390003,54412.02709584 2024-07-17,20:26:21.000,199,11048033,-795,0,1721247980,12576.54959042,160.07368791000044,54412.03408296001 2024-07-17,20:26:22.000,199,11048090,-795,0,1721247981,12576.576535659995,160.05254052000237,54412.02709584 2024-07-17,20:26:23.000,199,11048094,-795,0,1721247982,12576.576535659995,160.06663878000109,54412.041070080006 2024-07-17,20:26:24.000,199,11048138,-795,0,1721247983,12576.670844,160.02434399999765,54412.18081248001 2024-07-17,20:26:25.000,199,11048110,-795,0,1721247984,12576.66410768999,160.01024573999894,54412.138889760005 2024-07-17,20:26:26.000,199,11048096,-795,0,1721247985,12576.66410768999,159.99614748000022,54412.11094128001 2024-07-17,20:26:27.000,199,11048071,-795,0,1721247986,12576.657371379995,160.01024573999894,54411.89434056001 2024-07-17,20:26:28.000,199,11048016,-795,0,1721247987,12576.677580309995,159.95385270000406,54412.14587688 2024-07-17,20:26:29.000,199,11048132,-795,0,1721247988,12576.73147079,159.95385270000406,54412.159851120006 2024-07-17,20:26:30.000,199,11048059,-795,0,1721247989,12576.798833889996,159.9820492200015,54412.20177384001 2024-07-17,20:26:31.000,199,11048091,-795,0,1721247990,12576.77188865,159.96090183000342,54412.23670944 2024-07-17,20:26:32.000,199,11048122,-795,0,1721247991,12576.75167972,159.91860705,54412.12491552 2024-07-17,20:26:33.000,199,11048078,-795,0,1721247992,12576.819042819996,159.95385270000406,54412.16683824 2024-07-17,20:26:34.000,199,11048061,-795,0,1721247993,12576.859460679996,159.9327053099987,54412.2227352 2024-07-17,20:26:35.000,199,11048038,-795,0,1721247994,12576.872933300001,159.8833614000032,54412.159851120006 2024-07-17,20:26:36.000,199,11048084,-795,0,1721247995,12576.872933300001,159.8833614000032,54412.089979920005 2024-07-17,20:26:37.000,199,11048087,-795,0,1721247996,12576.859460679996,159.8340174900004,54411.978186 2024-07-17,20:26:38.000,199,11048060,-795,0,1721247997,12576.899878539996,159.84106661999976,54412.041070080006 2024-07-17,20:26:39.000,199,11048078,-795,0,1721247998,12576.933560090001,159.82696836000105,54412.10395416 2024-07-17,20:26:40.000,199,11048101,-795,0,1721247999,12576.926823779992,159.8199192300017,54412.11094128001 2024-07-17,20:26:41.000,199,11048076,-795,0,1721248000,12577.021132119997,159.79172271000425,54412.03408296001 2024-07-17,20:26:42.000,199,11048090,-795,0,1721248001,12577.027868429992,159.77762444999826,54412.02709584 2024-07-17,20:26:43.000,199,11048076,-795,0,1721248002,12577.021132119997,159.75647706000018,54411.9083148 2024-07-17,20:26:44.000,199,11048025,-795,0,1721248003,12577.014395810002,159.70713315000467,54411.90132768 2024-07-17,20:26:45.000,199,11048042,-795,0,1721248004,12577.061549979997,159.65074011000252,54411.89434056001 2024-07-17,20:26:46.000,199,11048114,-795,0,1721248005,12577.128913079992,159.587297940001,54412.020108720004 2024-07-17,20:26:47.000,199,11048101,-795,0,1721248006,12577.149122009992,159.5731996800023,54412.041070080006 2024-07-17,20:26:48.000,199,11048096,-795,0,1721248007,12577.122176769997,159.61549445999844,54412.02709584 2024-07-17,20:26:49.000,199,11048111,-795,0,1721248008,12577.128913079992,159.59434707000037,54412.089979920005 2024-07-17,20:26:50.000,199,11048076,-795,0,1721248009,12577.263639279998,159.55910142000357,54412.24369656 2024-07-17,20:26:51.000,199,11048074,-795,0,1721248010,12577.209748799993,159.54500316000485,54412.18081248001 2024-07-17,20:26:52.000,199,11048048,-795,0,1721248011,12577.169330939993,159.54500316000485,54412.0480572 2024-07-17,20:26:53.000,199,11048042,-795,0,1721248012,12577.108704149992,159.50270838000142,54411.77555952001 2024-07-17,20:26:54.000,199,11048084,-795,0,1721248013,12577.196276180002,159.4886101200027,54412.09696704 2024-07-17,20:26:55.000,199,11048117,-795,0,1721248014,12577.216485110002,159.51680664000014,54412.27164504 2024-07-17,20:26:56.000,199,11048089,-795,0,1721248015,12577.182803559997,159.5520522900042,54412.187799600004 2024-07-17,20:26:57.000,199,11048082,-795,0,1721248016,12577.149122009992,159.51680664000014,54412.208760960006 2024-07-17,20:26:58.000,199,11048065,-795,0,1721248017,12577.223221419998,159.4886101200027,54412.34850336001 2024-07-17,20:26:59.000,199,11048085,-795,0,1721248018,12577.196276180002,159.5238557699995,54412.3624776 2024-07-17,20:27:00.000,199,11048079,-795,0,1721248019,12577.216485110002,159.5238557699995,54412.34850336001 2024-07-17,20:27:01.000,199,11048091,-795,0,1721248020,12577.176067250002,159.5238557699995,54412.20177384001 2024-07-17,20:27:02.000,199,11048052,-795,0,1721248021,12577.162594629997,159.50975751000078,54412.27164504 2024-07-17,20:27:03.000,199,11048065,-795,0,1721248022,12577.149122009992,159.5238557699995,54412.22972232001 2024-07-17,20:27:04.000,199,11048087,-795,0,1721248023,12577.169330939993,159.55910142000357,54412.31356776 2024-07-17,20:27:05.000,199,11048097,-795,0,1721248024,12577.162594629997,159.5520522900042,54412.327542000006 2024-07-17,20:27:06.000,199,11048115,-795,0,1721248025,12577.115440460002,159.53795402999822,54412.26465792 2024-07-17,20:27:07.000,199,11048053,-795,0,1721248026,12576.987450569992,159.53090489999886,54412.1179284 2024-07-17,20:27:08.000,199,11048026,-795,0,1721248027,12576.899878539996,159.44631533999927,54412.05504432 2024-07-17,20:27:09.000,199,11048078,-795,0,1721248028,12576.886405919991,159.29828360999818,54412.03408296001 2024-07-17,20:27:10.000,199,11048108,-795,0,1721248029,12577.034604740002,159.17139927000244,54412.06901856 2024-07-17,20:27:11.000,199,11048079,-795,0,1721248030,12577.229957729993,159.129104489999,54412.02709584 2024-07-17,20:27:12.000,199,11048074,-795,0,1721248031,12577.357947619988,159.19254666000052,54412.03408296001 2024-07-17,20:27:13.000,199,11048082,-795,0,1721248032,12577.391629169993,159.29123447999882,54412.1179284 2024-07-17,20:27:14.000,199,11048095,-795,0,1721248033,12577.418574409989,159.33352926000225,54412.208760960006 2024-07-17,20:27:15.000,199,11048003,-795,0,1721248034,12577.432047029994,159.41106969000248,54412.21574808 2024-07-17,20:27:16.000,199,11048073,-795,0,1721248035,12577.378156549988,159.41811882000184,54412.17382536 2024-07-17,20:27:17.000,199,11048079,-795,0,1721248036,12577.331002379993,159.45336446999863,54412.06203144001 2024-07-17,20:27:18.000,199,11048065,-795,0,1721248037,12577.344474999998,159.460413599998,54412.01312160001 2024-07-17,20:27:19.000,199,11048055,-795,0,1721248038,12577.378156549988,159.50270838000142,54412.12491552 2024-07-17,20:27:20.000,199,11048074,-795,0,1721248039,12577.364683929998,159.49565925000206,54412.07600568 2024-07-17,20:27:21.000,199,11048092,-795,0,1721248040,12577.364683929998,159.4886101200027,54412.11094128001 2024-07-17,20:27:22.000,199,11048082,-795,0,1721248041,12577.411838099993,159.474511860004,54412.07600568 2024-07-17,20:27:23.000,199,11048028,-795,0,1721248042,12577.391629169993,159.50270838000142,54412.01312160001 2024-07-17,20:27:24.000,199,11048039,-795,0,1721248043,12577.458992269989,159.5238557699995,54412.03408296001 2024-07-17,20:27:25.000,199,11048064,-795,0,1721248044,12577.445519649998,159.4886101200027,54412.06203144001 2024-07-17,20:27:26.000,199,11048100,-795,0,1721248045,12577.499410129989,159.474511860004,54412.10395416 2024-07-17,20:27:27.000,199,11048056,-795,0,1721248046,12577.405101789998,159.474511860004,54412.01312160001 2024-07-17,20:27:28.000,199,11048109,-795,0,1721248047,12577.458992269989,159.51680664000014,54411.98517312001 2024-07-17,20:27:29.000,199,11048128,-795,0,1721248048,12577.553300609994,159.48156099000335,54412.23670944 2024-07-17,20:27:30.000,199,11048086,-795,0,1721248049,12577.60045477999,159.49565925000206,54412.159851120006 2024-07-17,20:27:31.000,199,11048048,-795,0,1721248050,12577.566773229999,159.50975751000078,54412.20177384001 2024-07-17,20:27:32.000,199,11048051,-795,0,1721248051,12577.60045477999,159.50270838000142,54412.07600568 2024-07-17,20:27:33.000,199,11048024,-795,0,1721248052,12577.613927399994,159.50270838000142,54412.11094128001 2024-07-17,20:27:34.000,199,11048076,-795,0,1721248053,12577.68802681,159.50270838000142,54412.12491552 2024-07-17,20:27:35.000,199,11048066,-795,0,1721248054,12577.60045477999,159.4886101200027,54412.10395416 2024-07-17,20:27:36.000,199,11048048,-795,0,1721248055,12577.68802681,159.50975751000078,54412.29959352001 2024-07-17,20:27:37.000,199,11048105,-795,0,1721248056,12577.72170835999,159.4886101200027,54412.26465792 2024-07-17,20:27:38.000,199,11048058,-795,0,1721248057,12577.76886253,159.49565925000206,54412.25068368001 2024-07-17,20:27:39.000,199,11047996,-795,0,1721248058,12577.76886253,159.49565925000206,54412.38343896 2024-07-17,20:27:40.000,199,11048094,-795,0,1721248059,12577.80254407999,159.56615055000293,54412.327542000006 2024-07-17,20:27:41.000,199,11048108,-795,0,1721248060,12577.856434559995,159.5238557699995,54412.4323488 2024-07-17,20:27:42.000,199,11048065,-795,0,1721248061,12577.836225629995,159.51680664000014,54412.25068368001 2024-07-17,20:27:43.000,199,11048109,-795,0,1721248062,12577.84296193999,159.50270838000142,54412.26465792 2024-07-17,20:27:44.000,199,11048098,-795,0,1721248063,12577.876643489995,159.54500316000485,54412.32055488001 2024-07-17,20:27:45.000,199,11048082,-795,0,1721248064,12577.97095183,159.50270838000142,54412.38343896 2024-07-17,20:27:46.000,199,11048111,-795,0,1721248065,12577.977688139996,159.5238557699995,54412.41837456001 2024-07-17,20:27:47.000,199,11048000,-795,0,1721248066,12578.024842309991,159.51680664000014,54412.40440032 2024-07-17,20:27:48.000,199,11048100,-795,0,1721248067,12577.96421551999,159.58024881000165,54412.208760960006 2024-07-17,20:27:49.000,199,11048079,-795,0,1721248068,12578.01136969,159.48156099000335,54412.31356776 2024-07-17,20:27:50.000,199,11048082,-795,0,1721248069,12578.085469099991,159.55910142000357,54412.34151624 2024-07-17,20:27:51.000,199,11048112,-795,0,1721248070,12578.071996480001,159.5520522900042,54412.28561928 2024-07-17,20:27:52.000,199,11048112,-795,0,1721248071,12578.105678029991,159.55910142000357,54412.306580640005 2024-07-17,20:27:53.000,199,11048068,-795,0,1721248072,12578.199986369997,159.54500316000485,54412.32055488001 2024-07-17,20:27:54.000,199,11048032,-795,0,1721248073,12578.159568509996,159.58024881000165,54412.425361680005 2024-07-17,20:27:55.000,199,11048066,-795,0,1721248074,12578.247140539992,159.5731996800023,54412.355490480004 2024-07-17,20:27:56.000,199,11048040,-795,0,1721248075,12578.287558399992,159.6366418500038,54412.34850336001 2024-07-17,20:27:57.000,199,11048086,-795,0,1721248076,12578.301031019997,159.61549445999844,54412.24369656 2024-07-17,20:27:58.000,199,11048078,-795,0,1721248077,12578.307767329992,159.65074011000252,54412.18081248001 2024-07-17,20:27:59.000,199,11048065,-795,0,1721248078,12578.395339360002,159.6366418500038,54412.34151624 2024-07-17,20:28:00.000,199,11048078,-795,0,1721248079,12578.415548290002,159.65778924000188,54412.34151624 2024-07-17,20:28:01.000,199,11048077,-795,0,1721248080,12578.455966150002,159.72123141000338,54412.425361680005 2024-07-17,20:28:02.000,199,11048093,-795,0,1721248081,12578.482911389998,159.67893662999995,54412.425361680005 2024-07-17,20:28:03.000,199,11048048,-795,0,1721248082,12578.442493529998,159.69303488999867,54412.41138744 2024-07-17,20:28:04.000,199,11048052,-795,0,1721248083,12578.496384010003,159.77762444999826,54412.48824576001 2024-07-17,20:28:05.000,199,11048095,-795,0,1721248084,12578.496384010003,159.7353296700021,54412.51619424001 2024-07-17,20:28:06.000,199,11048075,-795,0,1721248085,12578.530065559993,159.76352618999954,54412.48125864 2024-07-17,20:28:07.000,199,11048087,-795,0,1721248086,12578.455966150002,159.7705753199989,54412.41138744 2024-07-17,20:28:08.000,199,11048104,-795,0,1721248087,12578.489647699993,159.81287010000233,54412.544142720006 2024-07-17,20:28:09.000,199,11048066,-795,0,1721248088,12578.604164969998,159.77762444999826,54412.69785936 2024-07-17,20:28:10.000,199,11048053,-795,0,1721248089,12578.637846519989,159.8340174900004,54412.64894952 2024-07-17,20:28:11.000,199,11048052,-795,0,1721248090,12578.685000689999,159.82696836000105,54412.641962400005 2024-07-17,20:28:12.000,199,11048057,-795,0,1721248091,12578.651319139994,159.84106661999976,54412.64894952 2024-07-17,20:28:13.000,199,11048057,-795,0,1721248092,12578.698473309989,159.8340174900004,54412.53715560001 2024-07-17,20:28:14.000,199,11048093,-795,0,1721248093,12578.75910009999,159.86221400999784,54412.60003968 2024-07-17,20:28:15.000,199,11048086,-795,0,1721248094,12578.75910009999,159.8340174900004,54412.73978208 2024-07-17,20:28:16.000,199,11048078,-795,0,1721248095,12578.786045339999,159.87631227000384,54412.6070268 2024-07-17,20:28:17.000,199,11048074,-795,0,1721248096,12578.84667213,159.86221400999784,54412.641962400005 2024-07-17,20:28:18.000,199,11048126,-795,0,1721248097,12578.934244159995,159.8833614000032,54412.77471768 2024-07-17,20:28:19.000,199,11048037,-795,0,1721248098,12578.934244159995,159.90450879000127,54412.7467692 2024-07-17,20:28:20.000,199,11048082,-795,0,1721248099,12578.96792571,159.93975443999807,54412.71882072 2024-07-17,20:28:21.000,199,11048095,-795,0,1721248100,12578.954453089995,159.91155792000063,54412.5720912 2024-07-17,20:28:22.000,199,11048065,-795,0,1721248101,12578.98139832999,159.9468035700047,54412.60003968 2024-07-17,20:28:23.000,199,11048096,-795,0,1721248102,12579.02181618999,159.92565617999935,54412.65593664001 2024-07-17,20:28:24.000,199,11048085,-795,0,1721248103,12579.156542389996,159.96090183000342,54412.75375632001 2024-07-17,20:28:25.000,199,11048082,-795,0,1721248104,12579.203696559991,159.8974596600019,54412.879524480006 2024-07-17,20:28:26.000,199,11048072,-795,0,1721248105,12579.223905489991,159.9327053099987,54412.84458888 2024-07-17,20:28:27.000,199,11048009,-795,0,1721248106,12579.203696559991,159.93975443999807,54412.676898 2024-07-17,20:28:28.000,199,11048009,-795,0,1721248107,12579.14306976999,159.97500009000214,54412.55811696 2024-07-17,20:28:29.000,199,11048071,-795,0,1721248108,12579.25085073,159.97500009000214,54412.76773056 2024-07-17,20:28:30.000,199,11048088,-795,0,1721248109,12579.298004899996,159.97500009000214,54412.75375632001 2024-07-17,20:28:31.000,199,11048107,-795,0,1721248110,12579.291268590001,159.9468035700047,54412.79567904 2024-07-17,20:28:32.000,199,11048078,-795,0,1721248111,12579.298004899996,159.98909835000086,54412.8166404 2024-07-17,20:28:33.000,199,11048099,-795,0,1721248112,12579.372104310001,159.92565617999935,54412.86555024 2024-07-17,20:28:34.000,199,11048100,-795,0,1721248113,12579.405785859992,159.96795096000278,54412.809653280005 2024-07-17,20:28:35.000,199,11048046,-795,0,1721248114,12579.419258479997,160.00319660999958,54412.78170480001 2024-07-17,20:28:36.000,199,11048068,-795,0,1721248115,12579.459676339997,159.9820492200015,54412.73978208 2024-07-17,20:28:37.000,199,11048103,-795,0,1721248116,12579.493357890002,159.96795096000278,54412.76773056 2024-07-17,20:28:38.000,199,11048066,-795,0,1721248117,12579.446203719992,160.03844226000365,54412.62100104 2024-07-17,20:28:39.000,199,11048089,-795,0,1721248118,12579.452940030002,159.9820492200015,54412.65593664001 2024-07-17,20:28:40.000,199,11048122,-795,0,1721248119,12579.540512059997,160.0313931300043,54412.760743440005 2024-07-17,20:28:41.000,199,11048051,-795,0,1721248120,12579.655029330002,160.0172948699983,54412.809653280005 2024-07-17,20:28:42.000,199,11048100,-795,0,1721248121,12579.661765639998,160.03844226000365,54412.80266616001 2024-07-17,20:28:43.000,199,11048045,-795,0,1721248122,12579.715656119988,160.01024573999894,54412.66292376001 2024-07-17,20:28:44.000,199,11048076,-795,0,1721248123,12579.756073979988,159.96795096000278,54412.5720912 2024-07-17,20:28:45.000,199,11048074,-795,0,1721248124,12579.816700769989,159.9820492200015,54412.69785936 2024-07-17,20:28:46.000,199,11048085,-795,0,1721248125,12579.877327559989,159.99614748000022,54412.7467692 2024-07-17,20:28:47.000,199,11048110,-795,0,1721248126,12579.890800179994,160.0172948699983,54412.879524480006 2024-07-17,20:28:48.000,199,11048094,-795,0,1721248127,12579.924481729999,160.03844226000365,54412.90747296 2024-07-17,20:28:49.000,199,11048092,-795,0,1721248128,12579.971635899994,160.0313931300043,54412.91446008 2024-07-17,20:28:50.000,199,11048066,-795,0,1721248129,12580.052471619994,160.02434399999765,54413.01227976 2024-07-17,20:28:51.000,199,11048064,-795,0,1721248130,12580.072680549994,160.05958965000173,54412.96336992 2024-07-17,20:28:52.000,199,11048053,-795,0,1721248131,12580.04573531,160.05254052000237,54412.858563120004 2024-07-17,20:28:53.000,199,11048058,-795,0,1721248132,12580.1063621,160.0172948699983,54413.01926688001 2024-07-17,20:28:54.000,199,11048094,-795,0,1721248133,12580.16025257999,160.02434399999765,54413.10311232 2024-07-17,20:28:55.000,199,11048095,-795,0,1721248134,12580.08615317,160.08778616999916,54413.145035040005 2024-07-17,20:28:56.000,199,11048096,-795,0,1721248135,12580.18046150999,160.12303182000323,54413.200932 2024-07-17,20:28:57.000,199,11048043,-795,0,1721248136,12580.254560919995,160.05254052000237,54413.193944880004 2024-07-17,20:28:58.000,199,11048143,-795,0,1721248137,12580.26129722999,160.05958965000173,54413.12407368 2024-07-17,20:28:59.000,199,11048060,-795,0,1721248138,12580.28824247,160.07368791000044,54413.096125200005 2024-07-17,20:29:00.000,199,11048088,-795,0,1721248139,12580.28824247,160.0807370399998,54413.12407368 2024-07-17,20:29:01.000,199,11048100,-795,0,1721248140,12580.3084514,160.0313931300043,54413.15900928001 2024-07-17,20:29:02.000,199,11048110,-795,0,1721248141,12580.254560919995,160.09483529999852,54413.026254000004 2024-07-17,20:29:03.000,199,11048071,-795,0,1721248142,12580.24108829999,160.045491390003,54412.98433128 2024-07-17,20:29:04.000,199,11048085,-795,0,1721248143,12580.26803354,160.0807370399998,54413.11708656001 2024-07-17,20:29:05.000,199,11048103,-795,0,1721248144,12580.375814499996,160.0313931300043,54413.24984184 2024-07-17,20:29:06.000,199,11048099,-795,0,1721248145,12580.38255080999,160.05254052000237,54413.24984184 2024-07-17,20:29:07.000,199,11048113,-795,0,1721248146,12580.40275973999,160.01024573999894,54413.27779032 2024-07-17,20:29:08.000,199,11048101,-795,0,1721248147,12580.38928712,160.0313931300043,54413.13804792001 2024-07-17,20:29:09.000,199,11048097,-795,0,1721248148,12580.36234187999,159.98909835000086,54413.200932 2024-07-17,20:29:10.000,199,11048119,-795,0,1721248149,12580.40949605,159.98909835000086,54413.200932 2024-07-17,20:29:11.000,199,11048097,-795,0,1721248150,12580.396023429996,159.9820492200015,54413.2708032 2024-07-17,20:29:12.000,199,11048086,-795,0,1721248151,12580.38928712,159.99614748000022,54413.15900928001 2024-07-17,20:29:13.000,199,11048118,-795,0,1721248152,12580.416232359996,159.9327053099987,54413.22189336 2024-07-17,20:29:14.000,199,11048126,-795,0,1721248153,12580.436441289996,159.9468035700047,54413.25682896001 2024-07-17,20:29:15.000,199,11048062,-795,0,1721248154,12580.396023429996,159.90450879000127,54413.24984184 2024-07-17,20:29:16.000,199,11048084,-795,0,1721248155,12580.375814499996,159.95385270000406,54413.18695776001 2024-07-17,20:29:17.000,199,11048100,-795,0,1721248156,12580.38928712,159.86926314000448,54413.12407368 2024-07-17,20:29:18.000,199,11048087,-795,0,1721248157,12580.375814499996,159.9327053099987,54413.1310608 2024-07-17,20:29:19.000,199,11048086,-795,0,1721248158,12580.375814499996,159.85516487999848,54413.22888048 2024-07-17,20:29:20.000,199,11048074,-795,0,1721248159,12580.36234187999,159.9468035700047,54413.214906240006 2024-07-17,20:29:21.000,199,11048085,-795,0,1721248160,12580.36907819,159.93975443999807,54413.2708032 2024-07-17,20:29:22.000,199,11048115,-795,0,1721248161,12580.36234187999,159.87631227000384,54413.200932 2024-07-17,20:29:23.000,199,11048041,-795,0,1721248162,12580.335396639995,159.8340174900004,54413.15900928001 2024-07-17,20:29:24.000,199,11048062,-795,0,1721248163,12580.38255080999,159.86221400999784,54413.2708032 2024-07-17,20:29:25.000,199,11048097,-795,0,1721248164,12580.375814499996,159.82696836000105,54413.20791912001 2024-07-17,20:29:26.000,199,11048066,-795,0,1721248165,12580.355605569996,159.84106661999976,54413.15900928001 2024-07-17,20:29:27.000,199,11048127,-795,0,1721248166,12580.355605569996,159.7987718400036,54413.22189336 2024-07-17,20:29:28.000,199,11048075,-795,0,1721248167,12580.315187709995,159.85516487999848,54413.11009944 2024-07-17,20:29:29.000,199,11048113,-795,0,1721248168,12580.355605569996,159.80582097000297,54413.096125200005 2024-07-17,20:29:30.000,199,11048140,-795,0,1721248169,12580.40275973999,159.81287010000233,54413.27779032 2024-07-17,20:29:31.000,199,11048088,-795,0,1721248170,12580.436441289996,159.81287010000233,54413.2708032 2024-07-17,20:29:32.000,199,11048104,-795,0,1721248171,12580.38255080999,159.8199192300017,54413.214906240006 2024-07-17,20:29:33.000,199,11048116,-795,0,1721248172,12580.416232359996,159.74942793000082,54413.27779032 2024-07-17,20:29:34.000,199,11048139,-795,0,1721248173,12580.47012284,159.79172271000425,54413.30573880001 2024-07-17,20:29:35.000,199,11048113,-795,0,1721248174,12580.476859149996,159.76352618999954,54413.30573880001 2024-07-17,20:29:36.000,199,11048123,-795,0,1721248175,12580.42970498,159.80582097000297,54413.214906240006 2024-07-17,20:29:37.000,199,11048116,-795,0,1721248176,12580.483595459991,159.74237880000146,54413.24984184 2024-07-17,20:29:38.000,199,11048082,-795,0,1721248177,12580.524013319991,159.74237880000146,54413.30573880001 2024-07-17,20:29:39.000,199,11048126,-795,0,1721248178,12580.517277009996,159.72123141000338,54413.31971304 2024-07-17,20:29:40.000,199,11048122,-795,0,1721248179,12580.517277009996,159.72123141000338,54413.24285472 2024-07-17,20:29:41.000,199,11048136,-795,0,1721248180,12580.517277009996,159.70713315000467,54412.99131840001 2024-07-17,20:29:42.000,199,11048105,-795,0,1721248181,12580.503804389991,159.65074011000252,54413.06817672001 2024-07-17,20:29:43.000,199,11048079,-795,0,1721248182,12580.436441289996,159.64369098000316,54413.0611896 2024-07-17,20:29:44.000,199,11048099,-795,0,1721248183,12580.530749630001,159.6366418500038,54413.17298352 2024-07-17,20:29:45.000,199,11048103,-795,0,1721248184,12580.618321659997,159.59434707000037,54413.28477744001 2024-07-17,20:29:46.000,199,11048081,-795,0,1721248185,12580.645266899992,159.61549445999844,54413.23586760001 2024-07-17,20:29:47.000,199,11048125,-795,0,1721248186,12580.625057969992,159.56615055000293,54413.31971304 2024-07-17,20:29:48.000,199,11048097,-795,0,1721248187,12580.517277009996,159.58024881000165,54413.11708656001 2024-07-17,20:29:49.000,199,11048105,-795,0,1721248188,12580.564431179992,159.50975751000078,54413.11708656001 2024-07-17,20:29:50.000,199,11048041,-795,0,1721248189,12580.557694869996,159.5731996800023,54413.096125200005 2024-07-17,20:29:51.000,199,11048101,-795,0,1721248190,12580.530749630001,159.5731996800023,54413.12407368 2024-07-17,20:29:52.000,199,11048094,-795,0,1721248191,12580.537485939996,159.55910142000357,54413.047215360006 2024-07-17,20:29:53.000,199,11048057,-795,0,1721248192,12580.550958560001,159.5238557699995,54413.05420248 2024-07-17,20:29:54.000,199,11048079,-795,0,1721248193,12580.571167490001,159.50270838000142,54413.08215096 2024-07-17,20:29:55.000,199,11048099,-795,0,1721248194,12580.530749630001,159.46746273000463,54412.98433128 2024-07-17,20:29:56.000,199,11048114,-795,0,1721248195,12580.463386529991,159.43926620999991,54412.73978208 2024-07-17,20:29:57.000,199,11048080,-795,0,1721248196,12580.416232359996,159.43221708000056,54412.593052560005 2024-07-17,20:29:58.000,199,11048091,-795,0,1721248197,12580.463386529991,159.41811882000184,54412.76773056 2024-07-17,20:29:59.000,199,11048056,-795,0,1721248198,12580.490331770001,159.41106969000248,54412.8865116 2024-07-17,20:30:00.000,199,11048125,-795,0,1721248199,12580.42970498,159.4251679500012,54412.86555024 2024-07-17,20:30:01.000,199,11048095,-795,0,1721248200,12580.47012284,159.3617257799997,54412.90747296 2024-07-17,20:30:02.000,199,11048103,-795,0,1721248201,12580.456650219996,159.30533274000481,54412.93542144 2024-07-17,20:30:03.000,199,11048078,-795,0,1721248202,12580.416232359996,159.29828360999818,54412.8166404 2024-07-17,20:30:04.000,199,11048102,-795,0,1721248203,12580.40275973999,159.28418534999946,54412.84458888 2024-07-17,20:30:05.000,199,11048077,-795,0,1721248204,12580.416232359996,159.2418905700033,54412.73279496001 2024-07-17,20:30:06.000,199,11048052,-795,0,1721248205,12580.396023429996,159.2771362200001,54412.82362752001 2024-07-17,20:30:07.000,199,11048095,-795,0,1721248206,12580.34213294999,159.22074317999795,54412.68388512001 2024-07-17,20:30:08.000,199,11048069,-795,0,1721248207,12580.32866033,159.19254666000052,54412.711833600006 2024-07-17,20:30:09.000,199,11048088,-795,0,1721248208,12580.44991391,159.16435014000308,54412.78170480001 2024-07-17,20:30:10.000,199,11048104,-795,0,1721248209,12580.40275973999,159.14320274999773,54412.78170480001 2024-07-17,20:30:11.000,199,11048003,-795,0,1721248210,12580.40949605,159.0938588400022,54412.76773056 2024-07-17,20:30:12.000,199,11048070,-795,0,1721248211,12580.355605569996,159.0938588400022,54412.64894952 2024-07-17,20:30:13.000,199,11048135,-795,0,1721248212,12580.40949605,159.02336754000135,54412.711833600006 2024-07-17,20:30:14.000,199,11048064,-795,0,1721248213,12580.436441289996,159.03746580000006,54412.809653280005 2024-07-17,20:30:15.000,199,11048078,-795,0,1721248214,12580.416232359996,158.9669744999992,54412.78869192 2024-07-17,20:30:16.000,199,11048095,-795,0,1721248215,12580.396023429996,158.98812189000455,54412.73279496001 2024-07-17,20:30:17.000,199,11048114,-795,0,1721248216,12580.40949605,158.93877798000176,54412.80266616001 2024-07-17,20:30:18.000,199,11048075,-795,0,1721248217,12580.42970498,158.94582711000112,54412.83061464001 2024-07-17,20:30:19.000,199,11048074,-795,0,1721248218,12580.436441289996,158.88943406999897,54412.79567904 2024-07-17,20:30:20.000,199,11048046,-795,0,1721248219,12580.355605569996,158.89648319999833,54412.760743440005 2024-07-17,20:30:21.000,199,11048091,-795,0,1721248220,12580.294978779995,158.88943406999897,54412.6070268 2024-07-17,20:30:22.000,199,11048110,-795,0,1721248221,12580.3084514,158.89648319999833,54412.676898 2024-07-17,20:30:23.000,199,11048113,-795,0,1721248222,12580.32192401999,158.85418842000217,54412.676898 2024-07-17,20:30:24.000,199,11048076,-795,0,1721248223,12580.36234187999,158.8330410300041,54412.78869192 2024-07-17,20:30:25.000,199,11048107,-795,0,1721248224,12580.28824247,158.7836971200013,54412.57907832 2024-07-17,20:30:26.000,199,11048127,-795,0,1721248225,12580.42970498,158.79074625000067,54412.76773056 2024-07-17,20:30:27.000,199,11048140,-795,0,1721248226,12580.36234187999,158.7836971200013,54412.690872240004 2024-07-17,20:30:28.000,199,11048103,-795,0,1721248227,12580.40949605,158.79779538000003,54412.760743440005 2024-07-17,20:30:29.000,199,11048106,-795,0,1721248228,12580.422968669991,158.77664799000195,54412.8166404 2024-07-17,20:30:30.000,199,11048093,-795,0,1721248229,12580.375814499996,158.75550060000387,54412.76773056 2024-07-17,20:30:31.000,199,11048096,-795,0,1721248230,12580.38928712,158.7484514700045,54412.82362752001 2024-07-17,20:30:32.000,199,11048107,-795,0,1721248231,12580.36907819,158.7836971200013,54412.73978208 2024-07-17,20:30:33.000,199,11048122,-795,0,1721248232,12580.38928712,158.75550060000387,54412.809653280005 2024-07-17,20:30:34.000,199,11048086,-795,0,1721248233,12580.40949605,158.7695988600026,54412.858563120004 2024-07-17,20:30:35.000,199,11048095,-795,0,1721248234,12580.416232359996,158.7484514700045,54412.89349872 2024-07-17,20:30:36.000,199,11048120,-795,0,1721248235,12580.375814499996,158.7836971200013,54412.89349872 2024-07-17,20:30:37.000,199,11048079,-795,0,1721248236,12580.34886926,158.73435320999852,54412.71882072 2024-07-17,20:30:38.000,199,11048034,-795,0,1721248237,12580.30171508999,158.73435320999852,54412.72580784 2024-07-17,20:30:39.000,199,11048083,-795,0,1721248238,12580.34213294999,158.75550060000387,54412.8865116 2024-07-17,20:30:40.000,199,11048083,-795,0,1721248239,12580.38928712,158.80484450999938,54412.90048584001 2024-07-17,20:30:41.000,199,11048128,-795,0,1721248240,12580.44991391,158.73435320999852,54412.94939568001 2024-07-17,20:30:42.000,199,11048098,-795,0,1721248241,12580.422968669991,158.7202549499998,54412.9563828 2024-07-17,20:30:43.000,199,11048094,-795,0,1721248242,12580.422968669991,158.71320582000044,54412.83061464001 2024-07-17,20:30:44.000,199,11048072,-795,0,1721248243,12580.34886926,158.70615669000108,54412.76773056 2024-07-17,20:30:45.000,199,11048076,-795,0,1721248244,12580.396023429996,158.67091104000428,54412.78170480001 2024-07-17,20:30:46.000,199,11048105,-795,0,1721248245,12580.436441289996,158.69205843000236,54412.82362752001 2024-07-17,20:30:47.000,199,11048118,-795,0,1721248246,12580.44991391,158.67091104000428,54412.87253736001 2024-07-17,20:30:48.000,199,11048069,-795,0,1721248247,12580.38928712,158.71320582000044,54412.77471768 2024-07-17,20:30:49.000,199,11048110,-795,0,1721248248,12580.476859149996,158.67796017000364,54412.83760176 2024-07-17,20:30:50.000,199,11048068,-795,0,1721248249,12580.530749630001,158.6568127799983,54413.03324112 2024-07-17,20:30:51.000,199,11048082,-795,0,1721248250,12580.571167490001,158.67796017000364,54413.04022824001 2024-07-17,20:30:52.000,199,11048079,-795,0,1721248251,12580.524013319991,158.7695988600026,54412.9563828 2024-07-17,20:30:53.000,199,11048114,-795,0,1721248252,12580.544222249991,158.67796017000364,54412.93542144 2024-07-17,20:30:54.000,199,11048093,-795,0,1721248253,12580.564431179992,158.7202549499998,54413.01926688001 2024-07-17,20:30:55.000,199,11048119,-795,0,1721248254,12580.625057969992,158.69205843000236,54413.026254000004 2024-07-17,20:30:56.000,199,11048120,-795,0,1721248255,12580.625057969992,158.74140233999788,54413.01227976 2024-07-17,20:30:57.000,199,11048097,-795,0,1721248256,12580.645266899992,158.69205843000236,54412.91446008 2024-07-17,20:30:58.000,199,11048053,-795,0,1721248257,12580.591376420001,158.70615669000108,54412.94939568001 2024-07-17,20:30:59.000,199,11048073,-795,0,1721248258,12580.759784169997,158.71320582000044,54413.1310608 2024-07-17,20:31:00.000,199,11048113,-795,0,1721248259,12580.773256790002,158.74140233999788,54413.06817672001 2024-07-17,20:31:01.000,199,11048112,-795,0,1721248260,12580.860828819998,158.72730407999916,54413.11009944 2024-07-17,20:31:02.000,199,11048102,-795,0,1721248261,12580.833883580002,158.73435320999852,54413.047215360006 2024-07-17,20:31:03.000,199,11048062,-795,0,1721248262,12580.827147269993,158.73435320999852,54412.93542144 2024-07-17,20:31:04.000,199,11048109,-795,0,1721248263,12580.955137159988,158.7484514700045,54413.15900928001 2024-07-17,20:31:05.000,199,11048106,-795,0,1721248264,12581.022500259998,158.7484514700045,54413.16599640001 2024-07-17,20:31:06.000,199,11048119,-795,0,1721248265,12581.022500259998,158.73435320999852,54413.16599640001 2024-07-17,20:31:07.000,199,11048070,-795,0,1721248266,12581.029236569993,158.70615669000108,54413.01926688001 2024-07-17,20:31:08.000,199,11048095,-795,0,1721248267,12581.069654429994,158.70615669000108,54413.10311232 2024-07-17,20:31:09.000,199,11048145,-795,0,1721248268,12581.096599669989,158.71320582000044,54413.15202216 2024-07-17,20:31:10.000,199,11048111,-795,0,1721248269,12581.116808599989,158.72730407999916,54413.17298352 2024-07-17,20:31:11.000,199,11048096,-795,0,1721248270,12581.083127049998,158.71320582000044,54413.16599640001 2024-07-17,20:31:12.000,199,11048106,-795,0,1721248271,12581.137017529989,158.7202549499998,54413.145035040005 2024-07-17,20:31:13.000,199,11048081,-795,0,1721248272,12581.163962769999,158.7202549499998,54413.20791912001 2024-07-17,20:31:14.000,199,11048080,-795,0,1721248273,12581.211116939994,158.7484514700045,54413.22888048 2024-07-17,20:31:15.000,199,11048023,-795,0,1721248274,12581.25827110999,158.74140233999788,54413.2708032 2024-07-17,20:31:16.000,199,11048106,-795,0,1721248275,12581.231325869994,158.74140233999788,54413.263816080005 2024-07-17,20:31:17.000,199,11048110,-795,0,1721248276,12581.271743729994,158.69910756000172,54413.13804792001 2024-07-17,20:31:18.000,199,11048060,-795,0,1721248277,12581.26500742,158.69910756000172,54413.11708656001 2024-07-17,20:31:19.000,199,11048088,-795,0,1721248278,12581.30542528,158.73435320999852,54413.15900928001 2024-07-17,20:31:20.000,199,11048065,-795,0,1721248279,12581.33910682999,158.74140233999788,54413.214906240006 2024-07-17,20:31:21.000,199,11048059,-795,0,1721248280,12581.332370519995,158.7202549499998,54413.20791912001 2024-07-17,20:31:22.000,199,11048051,-795,0,1721248281,12581.332370519995,158.7202549499998,54413.16599640001 2024-07-17,20:31:23.000,199,11048096,-795,0,1721248282,12581.291952659994,158.73435320999852,54413.03324112 2024-07-17,20:31:24.000,199,11048110,-795,0,1721248283,12581.36605207,158.74140233999788,54413.11708656001 2024-07-17,20:31:25.000,199,11048066,-795,0,1721248284,12581.372788379995,158.76254973000323,54413.1310608 2024-07-17,20:31:26.000,199,11048072,-795,0,1721248285,12581.42667886,158.75550060000387,54413.193944880004 2024-07-17,20:31:27.000,199,11048087,-795,0,1721248286,12581.40646993,158.7484514700045,54413.214906240006 2024-07-17,20:31:28.000,199,11048090,-795,0,1721248287,12581.44688779,158.77664799000195,54413.17298352 2024-07-17,20:31:29.000,199,11048030,-795,0,1721248288,12581.44688779,158.7484514700045,54413.20791912001 2024-07-17,20:31:30.000,199,11048085,-795,0,1721248289,12581.52772351,158.7695988600026,54413.33368728001 2024-07-17,20:31:31.000,199,11048046,-795,0,1721248290,12581.56814137,158.7695988600026,54413.39657136 2024-07-17,20:31:32.000,199,11048050,-795,0,1721248291,12581.52098719999,158.8189427699981,54413.3406744 2024-07-17,20:31:33.000,199,11048063,-795,0,1721248292,12581.56814137,158.79779538000003,54413.24984184 2024-07-17,20:31:34.000,199,11048128,-795,0,1721248293,12581.60855923,158.8330410300041,54413.29875168 2024-07-17,20:31:35.000,199,11048063,-795,0,1721248294,12581.702867569991,158.79074625000067,54413.50836528 2024-07-17,20:31:36.000,199,11048065,-795,0,1721248295,12581.756758049996,158.8330410300041,54413.5153524 2024-07-17,20:31:37.000,199,11048115,-795,0,1721248296,12581.776966979996,158.8189427699981,54413.480416800005 2024-07-17,20:31:38.000,199,11048113,-795,0,1721248297,12581.797175909996,158.8330410300041,54413.43849408 2024-07-17,20:31:39.000,199,11048117,-795,0,1721248298,12581.824121149992,158.81189363999874,54413.48740392 2024-07-17,20:31:40.000,199,11048099,-795,0,1721248299,12581.837593769997,158.84009016000346,54413.43849408 2024-07-17,20:31:41.000,199,11048092,-795,0,1721248300,12581.844330079992,158.82599190000474,54413.46644256 2024-07-17,20:31:42.000,199,11048117,-795,0,1721248301,12581.851066390002,158.85418842000217,54413.45945544 2024-07-17,20:31:43.000,199,11048093,-795,0,1721248302,12581.817384839997,158.8330410300041,54413.52233952001 2024-07-17,20:31:44.000,199,11048109,-795,0,1721248303,12581.878011629997,158.89648319999833,54413.59221072001 2024-07-17,20:31:45.000,199,11048115,-795,0,1721248304,12581.898220559997,158.84009016000346,54413.57823648 2024-07-17,20:31:46.000,199,11048094,-795,0,1721248305,12581.925165799992,158.89648319999833,54413.63413344 2024-07-17,20:31:47.000,199,11048082,-795,0,1721248306,12581.884747939992,158.91058146000432,54413.61317208 2024-07-17,20:31:48.000,199,11048103,-795,0,1721248307,12581.884747939992,158.9669744999992,54413.62714632 2024-07-17,20:31:49.000,199,11048137,-795,0,1721248308,12581.938638419997,158.94582711000112,54413.70400464 2024-07-17,20:31:50.000,199,11048083,-795,0,1721248309,12581.904956869992,158.9669744999992,54413.69003040001 2024-07-17,20:31:51.000,199,11048132,-795,0,1721248310,12581.891484250002,158.97402362999856,54413.85073416 2024-07-17,20:31:52.000,199,11048138,-795,0,1721248311,12581.797175909996,159.00222015000327,54413.66208192001 2024-07-17,20:31:53.000,199,11048114,-795,0,1721248312,12581.884747939992,158.98812189000455,54413.82278568 2024-07-17,20:31:54.000,199,11048116,-795,0,1721248313,12581.898220559997,159.04451492999942,54413.87169552 2024-07-17,20:31:55.000,199,11048033,-795,0,1721248314,12581.898220559997,159.03746580000006,54413.94156672 2024-07-17,20:31:56.000,199,11048110,-795,0,1721248315,12581.824121149992,159.05861318999814,54413.7948372 2024-07-17,20:31:57.000,199,11048092,-795,0,1721248316,12581.817384839997,159.03746580000006,54413.70400464 2024-07-17,20:31:58.000,199,11048069,-795,0,1721248317,12581.810648530001,159.016318410002,54413.62714632 2024-07-17,20:31:59.000,199,11048093,-795,0,1721248318,12581.750021740001,158.9951710200039,54413.33368728001 2024-07-17,20:32:00.000,199,11048088,-795,0,1721248319,12581.830857460001,159.03746580000006,54413.80182432 2024-07-17,20:32:01.000,199,11048124,-795,0,1721248320,12581.817384839997,159.016318410002,54413.815798560005 2024-07-17,20:32:02.000,199,11048106,-795,0,1721248321,12581.810648530001,159.00222015000327,54413.80182432 2024-07-17,20:32:03.000,199,11048077,-795,0,1721248322,12581.776966979996,159.00222015000327,54413.78086296 2024-07-17,20:32:04.000,199,11048057,-795,0,1721248323,12581.702867569991,158.98107275999791,54413.50836528 2024-07-17,20:32:05.000,199,11048098,-795,0,1721248324,12581.743285429991,158.93877798000176,54413.63413344 2024-07-17,20:32:06.000,199,11048104,-795,0,1721248325,12581.736549119996,158.95287624000048,54413.66208192001 2024-07-17,20:32:07.000,199,11048159,-795,0,1721248326,12581.729812810001,158.88943406999897,54413.61317208 2024-07-17,20:32:08.000,199,11048089,-795,0,1721248327,12581.696131259996,158.98107275999791,54413.61317208 2024-07-17,20:32:09.000,199,11048112,-795,0,1721248328,12581.696131259996,158.91763059000368,54413.63413344 2024-07-17,20:32:10.000,199,11048126,-795,0,1721248329,12581.66918602,158.89648319999833,54413.73894024001 2024-07-17,20:32:11.000,199,11048040,-795,0,1721248330,12581.66918602,158.9317288500024,54413.62714632 2024-07-17,20:32:12.000,199,11048089,-795,0,1721248331,12581.574877679996,158.95287624000048,54413.50836528 2024-07-17,20:32:13.000,199,11048113,-795,0,1721248332,12581.60182291999,158.85418842000217,54413.59221072001 2024-07-17,20:32:14.000,199,11048075,-795,0,1721248333,12581.62203184999,158.87533581000025,54413.724966 2024-07-17,20:32:15.000,199,11048104,-795,0,1721248334,12581.64897709,158.8330410300041,54413.73894024001 2024-07-17,20:32:16.000,199,11048088,-795,0,1721248335,12581.554668749995,158.87533581000025,54413.67605616 2024-07-17,20:32:17.000,199,11048159,-795,0,1721248336,12581.58161398999,158.84009016000346,54413.766888720005 2024-07-17,20:32:18.000,199,11048130,-795,0,1721248337,12581.60182291999,158.81189363999874,54413.80182432 2024-07-17,20:32:19.000,199,11048050,-795,0,1721248338,12581.554668749995,158.79779538000003,54413.80182432 2024-07-17,20:32:20.000,199,11048104,-795,0,1721248339,12581.50077826999,158.7836971200013,54413.75990160001 2024-07-17,20:32:21.000,199,11048098,-795,0,1721248340,12581.44015147999,158.7484514700045,54413.5852236 2024-07-17,20:32:22.000,199,11048080,-795,0,1721248341,12581.372788379995,158.7836971200013,54413.57823648 2024-07-17,20:32:23.000,199,11048103,-795,0,1721248342,12581.433415169995,158.74140233999788,54413.68304328 2024-07-17,20:32:24.000,199,11048098,-795,0,1721248343,12581.46036040999,158.7484514700045,54413.766888720005 2024-07-17,20:32:25.000,199,11048142,-795,0,1721248344,12581.494041959995,158.70615669000108,54413.80881144001 2024-07-17,20:32:26.000,199,11048094,-795,0,1721248345,12581.48056933999,158.70615669000108,54413.87169552 2024-07-17,20:32:27.000,199,11048063,-795,0,1721248346,12581.44015147999,158.685009300003,54413.70400464 2024-07-17,20:32:28.000,199,11048092,-795,0,1721248347,12581.41994254999,158.67091104000428,54413.82977280001 2024-07-17,20:32:29.000,199,11048120,-795,0,1721248348,12581.473833029995,158.6215671300015,54413.78785008001 2024-07-17,20:32:30.000,199,11048061,-795,0,1721248349,12581.473833029995,158.62861626000085,54413.75990160001 2024-07-17,20:32:31.000,199,11048112,-795,0,1721248350,12581.433415169995,158.5722232199987,54413.7948372 2024-07-17,20:32:32.000,199,11048102,-795,0,1721248351,12581.413206239995,158.60041974000342,54413.75990160001 2024-07-17,20:32:33.000,199,11048129,-795,0,1721248352,12581.44688779,158.55812496,54413.78086296 2024-07-17,20:32:34.000,199,11048104,-795,0,1721248353,12581.46709672,158.45943714000168,54413.80881144001 2024-07-17,20:32:35.000,199,11048110,-795,0,1721248354,12581.473833029995,158.44533888000296,54413.815798560005 2024-07-17,20:32:36.000,199,11048099,-795,0,1721248355,12581.37952468999,158.45238801000232,54413.82278568 2024-07-17,20:32:37.000,199,11048116,-795,0,1721248356,12581.352579449995,158.4100932299989,54413.67605616 2024-07-17,20:32:38.000,199,11048078,-795,0,1721248357,12581.32563421,158.4100932299989,54413.6550948 2024-07-17,20:32:39.000,199,11048097,-795,0,1721248358,12581.34584314,158.35370019000402,54413.80182432 2024-07-17,20:32:40.000,199,11048112,-795,0,1721248359,12581.35931575999,158.3748475800021,54413.84374704 2024-07-17,20:32:41.000,199,11048104,-795,0,1721248360,12581.372788379995,158.28320889000315,54413.815798560005 2024-07-17,20:32:42.000,199,11048130,-795,0,1721248361,12581.312161589995,158.33255279999867,54413.717978880006 2024-07-17,20:32:43.000,199,11048096,-795,0,1721248362,12581.251534799994,158.24796323999908,54413.66906904001 2024-07-17,20:32:44.000,199,11048120,-795,0,1721248363,12581.244798489999,158.31845453999995,54413.815798560005 2024-07-17,20:32:45.000,199,11048151,-795,0,1721248364,12581.29868896999,158.24091410999972,54413.84374704 2024-07-17,20:32:46.000,199,11048121,-795,0,1721248365,12581.251534799994,158.25501236999844,54413.83675992001 2024-07-17,20:32:47.000,199,11048097,-715,0,1721248366,12581.190908009994,158.1915702000042,54413.73894024001 2024-07-17,20:32:48.000,199,11048113,-795,0,1721248367,12581.170699079994,158.23386498000036,54413.7948372 2024-07-17,20:32:49.000,199,11048124,-795,0,1721248368,12581.19764431999,158.20566846000293,54413.89265688 2024-07-17,20:32:50.000,199,11048084,-795,0,1721248369,12581.211116939994,158.1774719399982,54413.983489440005 2024-07-17,20:32:51.000,199,11048106,-795,0,1721248370,12581.19764431999,158.17042280999885,54413.99047656 2024-07-17,20:32:52.000,199,11048072,-795,0,1721248371,12581.130281219994,158.14222629000142,54413.85073416 2024-07-17,20:32:53.000,199,11048111,-795,0,1721248372,12581.103335979999,158.099931509998,54413.89265688 2024-07-17,20:32:54.000,199,11048126,-795,0,1721248373,12581.103335979999,158.08583324999927,54413.89265688 2024-07-17,20:32:55.000,199,11048103,-795,0,1721248374,12581.022500259998,158.02239107999776,54413.82278568 2024-07-17,20:32:56.000,199,11048112,-795,0,1721248375,12581.015763949988,158.05763673000183,54413.78086296 2024-07-17,20:32:57.000,199,11048116,-795,0,1721248376,12581.015763949988,157.99419456000032,54413.78086296 2024-07-17,20:32:58.000,199,11048089,-795,0,1721248377,12581.009027639993,158.00124368999968,54413.87169552 2024-07-17,20:32:59.000,199,11048102,-795,0,1721248378,12581.015763949988,157.95894891000353,54413.983489440005 2024-07-17,20:33:00.000,199,11048125,-795,0,1721248379,12580.854092510002,157.98714543000096,54413.85073416 2024-07-17,20:33:01.000,199,11048100,-795,0,1721248380,12580.874301440002,158.00124368999968,54413.78086296 2024-07-17,20:33:02.000,199,11048083,-795,0,1721248381,12580.813674650002,158.00829281999904,54413.75291448 2024-07-17,20:33:03.000,199,11048118,-795,0,1721248382,12580.813674650002,157.9659980400029,54413.766888720005 2024-07-17,20:33:04.000,199,11048102,-795,0,1721248383,12580.779993099997,157.98714543000096,54413.80182432 2024-07-17,20:33:05.000,199,11048124,-795,0,1721248384,12580.833883580002,157.97304717000225,54413.85073416 2024-07-17,20:33:06.000,199,11048126,-795,0,1721248385,12580.779993099997,157.98714543000096,54413.82977280001 2024-07-17,20:33:07.000,199,11048093,-795,0,1721248386,12580.779993099997,157.9800963000016,54413.73195312 2024-07-17,20:33:08.000,199,11048129,-795,0,1721248387,12580.759784169997,157.97304717000225,54413.815798560005 2024-07-17,20:33:09.000,199,11048111,-795,0,1721248388,12580.779993099997,157.95189978000417,54413.78785008001 2024-07-17,20:33:10.000,199,11048128,-795,0,1721248389,12580.753047860002,158.00829281999904,54413.80881144001 2024-07-17,20:33:11.000,199,11048102,-795,0,1721248390,12580.732838930002,157.93780151999817,54413.75990160001 2024-07-17,20:33:12.000,199,11048132,-795,0,1721248391,12580.705893689992,158.00124368999968,54413.78086296 2024-07-17,20:33:13.000,199,11048129,-795,0,1721248392,12580.766520479992,157.93075238999882,54413.82278568 2024-07-17,20:33:14.000,199,11048104,-795,0,1721248393,12580.753047860002,157.9448506500048,54413.91361824 2024-07-17,20:33:15.000,199,11048090,-795,0,1721248394,12580.753047860002,157.9659980400029,54413.80881144001 2024-07-17,20:33:16.000,199,11048067,-795,0,1721248395,12580.672212140002,157.98714543000096,54413.80182432 2024-07-17,20:33:17.000,199,11048100,-795,0,1721248396,12580.625057969992,157.95189978000417,54413.63413344 2024-07-17,20:33:18.000,199,11048148,-795,0,1721248397,12580.564431179992,157.99419456000032,54413.55727512 2024-07-17,20:33:19.000,199,11048086,-795,0,1721248398,12580.591376420001,157.90960500000074,54413.75291448 2024-07-17,20:33:20.000,199,11048061,-795,0,1721248399,12580.577903799996,157.97304717000225,54413.89265688 2024-07-17,20:33:21.000,199,11048081,-795,0,1721248400,12580.611585350001,157.95894891000353,54413.87169552 2024-07-17,20:33:22.000,199,11048091,-795,0,1721248401,12580.577903799996,157.95189978000417,54413.89265688 2024-07-17,20:33:23.000,199,11048069,-795,0,1721248402,12580.510540700001,157.8814084800033,54413.73195312 2024-07-17,20:33:24.000,199,11048100,-795,0,1721248403,12580.490331770001,157.98714543000096,54413.85073416 2024-07-17,20:33:25.000,199,11048161,-795,0,1721248404,12580.503804389991,157.89550674000202,54413.87169552 2024-07-17,20:33:26.000,199,11048127,-795,0,1721248405,12580.436441289996,157.93075238999882,54413.89265688 2024-07-17,20:33:27.000,199,11048130,-795,0,1721248406,12580.315187709995,157.90255587000138,54413.73894024001 2024-07-17,20:33:28.000,199,11048116,-795,0,1721248407,12580.28824247,157.86731022000458,54413.724966 2024-07-17,20:33:29.000,199,11048122,-795,0,1721248408,12580.335396639995,157.86026108999795,54413.84374704 2024-07-17,20:33:30.000,199,11048110,-795,0,1721248409,12580.26129722999,157.89550674000202,54413.87868264001 2024-07-17,20:33:31.000,199,11048102,-795,0,1721248410,12580.24108829999,157.8532119599986,54413.78785008001 2024-07-17,20:33:32.000,199,11048108,-795,0,1721248411,12580.1063621,157.90255587000138,54413.64112056001 2024-07-17,20:33:33.000,199,11048105,-795,0,1721248412,12580.092889479994,157.8320645700005,54413.67605616 2024-07-17,20:33:34.000,199,11048106,-795,0,1721248413,12580.06594424,157.8814084800033,54413.71099176001 2024-07-17,20:33:35.000,199,11048150,-795,0,1721248414,12579.99858113999,157.8320645700005,54413.61317208 2024-07-17,20:33:36.000,199,11048122,-795,0,1721248415,12579.863854939998,157.87435935000394,54413.48740392 2024-07-17,20:33:37.000,199,11048094,-795,0,1721248416,12579.870591249994,157.84616282999923,54413.529326640004 2024-07-17,20:33:38.000,199,11048130,-795,0,1721248417,12579.877327559989,157.82501544000115,54413.68304328 2024-07-17,20:33:39.000,199,11048084,-795,0,1721248418,12579.823437079998,157.8320645700005,54413.57823648 2024-07-17,20:33:40.000,199,11048109,-795,0,1721248419,12579.715656119988,157.8320645700005,54413.45945544 2024-07-17,20:33:41.000,199,11048099,-795,0,1721248420,12579.661765639998,157.8320645700005,54413.34766152 2024-07-17,20:33:42.000,199,11048147,-795,0,1721248421,12579.580929919997,157.82501544000115,54413.361635760004 2024-07-17,20:33:43.000,199,11048121,-795,0,1721248422,12579.607875159993,157.768622399999,54413.41753272 2024-07-17,20:33:44.000,199,11048077,-795,0,1721248423,12579.587666229992,157.80386805000308,54413.55727512 2024-07-17,20:33:45.000,199,11048128,-795,0,1721248424,12579.621347779997,157.78272065999772,54413.50137816001 2024-07-17,20:33:46.000,199,11048097,-795,0,1721248425,12579.560720989997,157.75452414000029,54413.50836528 2024-07-17,20:33:47.000,199,11048117,-795,0,1721248426,12579.527039439992,157.7333767500022,54413.35464864001 2024-07-17,20:33:48.000,199,11048064,-795,0,1721248427,12579.527039439992,157.74747501000093,54413.480416800005 2024-07-17,20:33:49.000,199,11048133,-795,0,1721248428,12579.513566820002,157.72632762000285,54413.4105456 2024-07-17,20:33:50.000,199,11048091,-795,0,1721248429,12579.500094199997,157.72632762000285,54413.40355848001 2024-07-17,20:33:51.000,199,11048098,-795,0,1721248430,12579.479885269997,157.70518023000477,54413.42451984001 2024-07-17,20:33:52.000,199,11048113,-795,0,1721248431,12579.446203719992,157.75452414000029,54413.36862288 2024-07-17,20:33:53.000,199,11048083,-795,0,1721248432,12579.493357890002,157.67698371000006,54413.480416800005 2024-07-17,20:33:54.000,199,11048092,-795,0,1721248433,12579.446203719992,157.69813109999814,54413.40355848001 2024-07-17,20:33:55.000,199,11048095,-795,0,1721248434,12579.473148960002,157.69813109999814,54413.431506960005 2024-07-17,20:33:56.000,199,11048083,-795,0,1721248435,12579.439467409997,157.69813109999814,54413.382597120006 2024-07-17,20:33:57.000,199,11048088,-795,0,1721248436,12579.392313240001,157.66288545000134,54413.193944880004 2024-07-17,20:33:58.000,199,11048104,-795,0,1721248437,12579.338422759996,157.69108196999878,54413.15900928001 2024-07-17,20:33:59.000,199,11048100,-795,0,1721248438,12579.358631689996,157.71222936000413,54413.29176456 2024-07-17,20:34:00.000,199,11048091,-795,0,1721248439,12579.331686450001,157.7192784900035,54413.2708032 2024-07-17,20:34:01.000,199,11048078,-795,0,1721248440,12579.324950139991,157.64173806000326,54413.047215360006 2024-07-17,20:34:02.000,199,11048082,-795,0,1721248441,12579.318213829996,157.71222936000413,54413.24984184 2024-07-17,20:34:03.000,199,11048031,-795,0,1721248442,12579.284532279991,157.69108196999878,54413.16599640001 2024-07-17,20:34:04.000,199,11048070,-795,0,1721248443,12579.244114419991,157.72632762000285,54413.08215096 2024-07-17,20:34:05.000,199,11048089,-795,0,1721248444,12579.217169179996,157.72632762000285,54413.145035040005 2024-07-17,20:34:06.000,199,11048057,-795,0,1721248445,12579.14306976999,157.70518023000477,54412.99830552001 2024-07-17,20:34:07.000,199,11048026,-795,0,1721248446,12579.19022394,157.7333767500022,54413.11009944 2024-07-17,20:34:08.000,199,11048057,-795,0,1721248447,12579.116124529995,157.78976979000436,54413.096125200005 2024-07-17,20:34:09.000,199,11048109,-795,0,1721248448,12579.10265190999,157.7192784900035,54413.11009944 2024-07-17,20:34:10.000,199,11048045,-795,0,1721248449,12579.04202511999,157.74042588000157,54413.12407368 2024-07-17,20:34:11.000,199,11048074,-795,0,1721248450,12579.06223404999,157.75452414000029,54413.193944880004 2024-07-17,20:34:12.000,199,11048060,-795,0,1721248451,12578.974662019995,157.77567152999836,54413.0611896 2024-07-17,20:34:13.000,199,11048056,-795,0,1721248452,12579.015079879995,157.79681892000372,54413.06817672001 2024-07-17,20:34:14.000,199,11048119,-795,0,1721248453,12578.96118939999,157.81091718000243,54413.05420248 2024-07-17,20:34:15.000,199,11048063,-795,0,1721248454,12578.934244159995,157.80386805000308,54412.93542144 2024-07-17,20:34:16.000,199,11048065,-795,0,1721248455,12578.86688106,157.83911369999987,54412.87253736001 2024-07-17,20:34:17.000,199,11048077,-795,0,1721248456,12578.84667213,157.81091718000243,54412.86555024 2024-07-17,20:34:18.000,199,11048107,-795,0,1721248457,12578.873617369994,157.81091718000243,54412.9563828 2024-07-17,20:34:19.000,199,11048085,-795,0,1721248458,12578.83993581999,157.8532119599986,54412.92144720001 2024-07-17,20:34:20.000,199,11048062,-795,0,1721248459,12578.812990579994,157.86026108999795,54412.83760176 2024-07-17,20:34:21.000,199,11048067,-795,0,1721248460,12578.738891169989,157.86731022000458,54412.75375632001 2024-07-17,20:34:22.000,199,11048079,-795,0,1721248461,12578.725418549999,157.88845761000266,54412.78869192 2024-07-17,20:34:23.000,199,11048100,-795,0,1721248462,12578.705209619999,157.82501544000115,54412.858563120004 2024-07-17,20:34:24.000,199,11048058,-795,0,1721248463,12578.698473309989,157.89550674000202,54412.90747296 2024-07-17,20:34:25.000,199,11048095,-795,0,1721248464,12578.671528069994,157.8814084800033,54412.90048584001 2024-07-17,20:34:26.000,199,11048090,-795,0,1721248465,12578.637846519989,157.88845761000266,54412.93542144 2024-07-17,20:34:27.000,199,11048074,-795,0,1721248466,12578.577219729988,157.90960500000074,54412.83760176 2024-07-17,20:34:28.000,199,11048100,-795,0,1721248467,12578.523329249998,157.95894891000353,54412.79567904 2024-07-17,20:34:29.000,199,11048122,-795,0,1721248468,12578.550274489993,157.90960500000074,54412.87253736001 2024-07-17,20:34:30.000,199,11048113,-795,0,1721248469,12578.509856629993,157.9659980400029,54412.86555024 2024-07-17,20:34:31.000,199,11048108,-795,0,1721248470,12578.503120319998,157.9659980400029,54412.8865116 2024-07-17,20:34:32.000,199,11048131,-795,0,1721248471,12578.449229839993,157.98714543000096,54412.86555024 2024-07-17,20:34:33.000,199,11048095,-795,0,1721248472,12578.469438769993,157.97304717000225,54412.84458888 2024-07-17,20:34:34.000,199,11048107,-795,0,1721248473,12578.455966150002,157.99419456000032,54412.93542144 2024-07-17,20:34:35.000,199,11048092,-795,0,1721248474,12578.469438769993,157.9800963000016,54412.97035704001 2024-07-17,20:34:36.000,199,11048071,-795,0,1721248475,12578.381866739997,158.02239107999776,54412.858563120004 2024-07-17,20:34:37.000,199,11048028,-795,0,1721248476,12578.361657809997,158.02239107999776,54412.63497528001 2024-07-17,20:34:38.000,199,11048028,-755,0,1721248477,12578.354921500002,158.0787841199999,54412.69785936 2024-07-17,20:34:39.000,199,11048125,-795,0,1721248478,12578.415548290002,158.11402977000398,54412.82362752001 2024-07-17,20:34:40.000,199,11048131,-795,0,1721248479,12578.361657809997,158.15632455000014,54412.89349872 2024-07-17,20:34:41.000,199,11048091,-755,0,1721248480,12578.381866739997,158.15632455000014,54412.84458888 2024-07-17,20:34:42.000,199,11048057,-795,0,1721248481,12578.354921500002,158.18452107000485,54412.8166404 2024-07-17,20:34:43.000,199,11048138,-795,0,1721248482,12578.321239949997,158.1774719399982,54412.68388512001 2024-07-17,20:34:44.000,199,11048115,-795,0,1721248483,12578.321239949997,158.226815850001,54412.760743440005 2024-07-17,20:34:45.000,199,11048114,-795,0,1721248484,12578.341448879997,158.226815850001,54412.78170480001 2024-07-17,20:34:46.000,199,11048104,-795,0,1721248485,12578.287558399992,158.2620614999978,54412.78170480001 2024-07-17,20:34:47.000,199,11048095,-795,0,1721248486,12578.186513749992,158.3255036699993,54412.62798816 2024-07-17,20:34:48.000,199,11048107,-795,0,1721248487,12578.179777439997,158.31845453999995,54412.676898 2024-07-17,20:34:49.000,199,11048107,-795,0,1721248488,12578.193250060001,158.31845453999995,54412.56510408001 2024-07-17,20:34:50.000,199,11048085,-795,0,1721248489,12578.213458990002,158.30435628000123,54412.71882072 2024-07-17,20:34:51.000,199,11048052,-795,0,1721248490,12578.146095889992,158.33255279999867,54412.56510408001 2024-07-17,20:34:52.000,199,11048065,-795,0,1721248491,12578.193250060001,158.3748475800021,54412.641962400005 2024-07-17,20:34:53.000,199,11048099,-795,0,1721248492,12578.105678029991,158.33960192999803,54412.45331016 2024-07-17,20:34:54.000,199,11048043,-795,0,1721248493,12578.078732789996,158.30435628000123,54412.34850336001 2024-07-17,20:34:55.000,199,11048079,-795,0,1721248494,12578.05178755,158.29730715000187,54412.306580640005 2024-07-17,20:34:56.000,199,11048085,-795,0,1721248495,12578.05178755,158.28320889000315,54412.41138744 2024-07-17,20:34:57.000,199,11048115,-795,0,1721248496,12578.078732789996,158.15632455000014,54412.327542000006 2024-07-17,20:34:58.000,199,11048059,-795,0,1721248497,12578.01136969,158.10698064000462,54412.15286400001 2024-07-17,20:34:59.000,199,11048117,-795,0,1721248498,12578.146095889992,158.05763673000183,54412.44632304001 2024-07-17,20:35:00.000,199,11048093,-795,0,1721248499,12578.085469099991,158.05058760000247,54412.306580640005 2024-07-17,20:35:01.000,199,11048094,-795,0,1721248500,12578.065260169991,158.0435384700031,54412.27863216001 2024-07-17,20:35:02.000,199,11048053,-795,0,1721248501,12577.957479209996,158.03648934000375,54412.20177384001 2024-07-17,20:35:03.000,199,11048069,-795,0,1721248502,12577.96421551999,157.9800963000016,54412.306580640005 2024-07-17,20:35:04.000,199,11048131,-795,0,1721248503,12577.96421551999,157.9659980400029,54412.43933592 2024-07-17,20:35:05.000,199,11048083,-795,0,1721248504,12578.018105999996,157.89550674000202,54412.40440032 2024-07-17,20:35:06.000,199,11048073,-795,0,1721248505,12577.977688139996,157.82501544000115,54412.40440032 2024-07-17,20:35:07.000,199,11048052,-795,0,1721248506,12577.91032504,157.8179663100018,54412.28561928 2024-07-17,20:35:08.000,199,11048031,-795,0,1721248507,12577.9507429,157.768622399999,54412.34151624 2024-07-17,20:35:09.000,199,11048056,-795,0,1721248508,12577.876643489995,157.76157326999964,54412.43933592 2024-07-17,20:35:10.000,199,11048065,-795,0,1721248509,12577.917061349995,157.69813109999814,54412.46728440001 2024-07-17,20:35:11.000,199,11048141,-795,0,1721248510,12577.896852419995,157.68403283999942,54412.48824576001 2024-07-17,20:35:12.000,199,11048076,-795,0,1721248511,12577.86317086999,157.68403283999942,54412.45331016 2024-07-17,20:35:13.000,199,11048109,-795,0,1721248512,12577.86990718,157.65583632000198,54412.474271520005 2024-07-17,20:35:14.000,199,11048066,-795,0,1721248513,12577.896852419995,157.64878719000262,54412.62100104 2024-07-17,20:35:15.000,199,11048095,-795,0,1721248514,12577.89011611,157.6346889300039,54412.50920712 2024-07-17,20:35:16.000,199,11048057,-795,0,1721248515,12577.86317086999,157.6205906699979,54412.45331016 2024-07-17,20:35:17.000,199,11048067,-795,0,1721248516,12577.856434559995,157.61354153999855,54412.31356776 2024-07-17,20:35:18.000,199,11048078,-795,0,1721248517,12577.856434559995,157.62763980000454,54412.34151624 2024-07-17,20:35:19.000,199,11048107,-795,0,1721248518,12577.92379765999,157.6346889300039,54412.425361680005 2024-07-17,20:35:20.000,199,11048084,-795,0,1721248519,12577.937270279996,157.62763980000454,54412.46728440001 2024-07-17,20:35:21.000,199,11048094,-795,0,1721248520,12577.984424449991,157.62763980000454,54412.46728440001 2024-07-17,20:35:22.000,199,11048111,-795,0,1721248521,12577.91032504,157.6346889300039,54412.306580640005 2024-07-17,20:35:23.000,199,11048116,-795,0,1721248522,12577.99116076,157.65583632000198,54412.3624776 2024-07-17,20:35:24.000,199,11048052,-795,0,1721248523,12578.058523859996,157.6346889300039,54412.376451840006 2024-07-17,20:35:25.000,199,11048080,-795,0,1721248524,12578.085469099991,157.62763980000454,54412.46728440001 2024-07-17,20:35:26.000,199,11048038,-795,0,1721248525,12578.139359579996,157.6205906699979,54412.53016848 2024-07-17,20:35:27.000,199,11048081,-795,0,1721248526,12578.058523859996,157.59944327999983,54412.4323488 2024-07-17,20:35:28.000,199,11048062,-795,0,1721248527,12578.152832200001,157.61354153999855,54412.39741320001 2024-07-17,20:35:29.000,199,11048119,-795,0,1721248528,12578.267349469992,157.59239415000047,54412.523181360004 2024-07-17,20:35:30.000,199,11048055,-795,0,1721248529,12578.287558399992,157.56419763000304,54412.50920712 2024-07-17,20:35:31.000,199,11048063,-795,0,1721248530,12578.327976259992,157.55009937000432,54412.55811696 2024-07-17,20:35:32.000,199,11048081,-795,0,1721248531,12578.341448879997,157.5219028499996,54412.5720912 2024-07-17,20:35:33.000,199,11048107,-795,0,1721248532,12578.321239949997,157.47960807000345,54412.376451840006 2024-07-17,20:35:34.000,199,11048056,-795,0,1721248533,12578.321239949997,157.4584606799981,54412.32055488001 2024-07-17,20:35:35.000,199,11048058,-795,0,1721248534,12578.381866739997,157.43731329000002,54412.41138744 2024-07-17,20:35:36.000,199,11048126,-795,0,1721248535,12578.354921500002,157.4725589400041,54412.355490480004 2024-07-17,20:35:37.000,199,11048057,-795,0,1721248536,12578.469438769993,157.43731329000002,54412.44632304001 2024-07-17,20:35:38.000,199,11048101,-795,0,1721248537,12578.469438769993,157.40911677000258,54412.41837456001 2024-07-17,20:35:39.000,199,11047999,-795,0,1721248538,12578.509856629993,157.40206764000322,54412.43933592 2024-07-17,20:35:40.000,199,11048026,-795,0,1721248539,12578.503120319998,157.40911677000258,54412.29959352001 2024-07-17,20:35:41.000,199,11048071,-795,0,1721248540,12578.557010799988,157.324527210003,54412.40440032 2024-07-17,20:35:42.000,199,11048066,-795,0,1721248541,12578.550274489993,157.33862547000172,54412.3624776 2024-07-17,20:35:43.000,199,11048079,-795,0,1721248542,12578.503120319998,157.324527210003,54412.28561928 2024-07-17,20:35:44.000,199,11048060,-795,0,1721248543,12578.570483419993,157.3597728599998,54412.39741320001 2024-07-17,20:35:45.000,199,11048077,-795,0,1721248544,12578.718682239989,157.31042895000428,54412.53715560001 2024-07-17,20:35:46.000,199,11048087,-795,0,1721248545,12578.77930902999,157.31042895000428,54412.55811696 2024-07-17,20:35:47.000,199,11048061,-795,0,1721248546,12578.8264632,157.31042895000428,54412.474271520005 2024-07-17,20:35:48.000,199,11048111,-795,0,1721248547,12578.77930902999,157.31042895000428,54412.2926064 2024-07-17,20:35:49.000,199,11048081,-795,0,1721248548,12578.86014474999,157.28928155999893,54412.39741320001 2024-07-17,20:35:50.000,199,11048104,-795,0,1721248549,12578.893826299995,157.31747808000364,54412.425361680005 2024-07-17,20:35:51.000,199,11048093,-795,0,1721248550,12578.934244159995,157.28223242999957,54412.40440032 2024-07-17,20:35:52.000,199,11048074,-795,0,1721248551,12578.98813464,157.28223242999957,54412.376451840006 2024-07-17,20:35:53.000,199,11048053,-795,0,1721248552,12579.0285525,157.28928155999893,54412.41837456001 2024-07-17,20:35:54.000,199,11048083,-795,0,1721248553,12579.015079879995,157.28928155999893,54412.40440032 2024-07-17,20:35:55.000,199,11048031,-795,0,1721248554,12579.136333459996,157.2610850400015,54412.55112984 2024-07-17,20:35:56.000,199,11048076,-795,0,1721248555,12579.10265190999,157.2610850400015,54412.55811696 2024-07-17,20:35:57.000,199,11048095,-795,0,1721248556,12579.14980608,157.24698678000277,54412.51619424001 2024-07-17,20:35:58.000,199,11048115,-795,0,1721248557,12579.08917929,157.2258393900047,54412.3624776 2024-07-17,20:35:59.000,199,11048101,-795,0,1721248558,12579.244114419991,157.19764286999998,54412.48125864 2024-07-17,20:36:00.000,199,11048061,-795,0,1721248559,12579.351895380001,157.21879025999806,54412.70484648001 2024-07-17,20:36:01.000,199,11048098,-795,0,1721248560,12579.372104310001,157.20469199999934,54412.77471768 2024-07-17,20:36:02.000,199,11048088,-795,0,1721248561,12579.385576929992,157.19059374000062,54412.858563120004 2024-07-17,20:36:03.000,199,11048105,-795,0,1721248562,12579.318213829996,157.1623972200032,54412.46728440001 2024-07-17,20:36:04.000,199,11048071,-795,0,1721248563,12579.399049549997,157.19059374000062,54412.62100104 2024-07-17,20:36:05.000,199,11048074,-795,0,1721248564,12579.419258479997,157.15534809000383,54412.78869192 2024-07-17,20:36:06.000,199,11048101,-795,0,1721248565,12579.439467409997,157.21879025999806,54412.809653280005 2024-07-17,20:36:07.000,199,11048071,-795,0,1721248566,12579.392313240001,157.24698678000277,54412.75375632001 2024-07-17,20:36:08.000,199,11048092,-795,0,1721248567,12579.439467409997,157.19764286999998,54412.72580784 2024-07-17,20:36:09.000,199,11048083,-795,0,1721248568,12579.567457299992,157.23288852000405,54412.9563828 2024-07-17,20:36:10.000,199,11048069,-795,0,1721248569,12579.621347779997,157.2117411299987,54412.99131840001 2024-07-17,20:36:11.000,199,11048056,-795,0,1721248570,12579.628084089993,157.23288852000405,54412.94240856 2024-07-17,20:36:12.000,199,11048022,-795,0,1721248571,12579.628084089993,157.2258393900047,54412.82362752001 2024-07-17,20:36:13.000,199,11048029,-795,0,1721248572,12579.722392429998,157.23288852000405,54412.84458888 2024-07-17,20:36:14.000,199,11048093,-795,0,1721248573,12579.756073979988,157.24698678000277,54412.96336992 2024-07-17,20:36:15.000,199,11048058,-795,0,1721248574,12579.809964459993,157.23288852000405,54412.928434320005 2024-07-17,20:36:16.000,199,11048095,-795,0,1721248575,12579.823437079998,157.21879025999806,54412.87253736001 2024-07-17,20:36:17.000,199,11048070,-795,0,1721248576,12579.911009109994,157.23288852000405,54412.977344160005 2024-07-17,20:36:18.000,199,11048084,-795,0,1721248577,12580.032262689994,157.20469199999934,54413.06817672001 2024-07-17,20:36:19.000,199,11048012,-795,0,1721248578,12580.072680549994,157.23288852000405,54413.06817672001 2024-07-17,20:36:20.000,199,11048076,-795,0,1721248579,12580.092889479994,157.21879025999806,54412.97035704001 2024-07-17,20:36:21.000,199,11048125,-795,0,1721248580,12580.12657103,157.15534809000383,54412.93542144 2024-07-17,20:36:22.000,199,11048061,-795,0,1721248581,12580.11983471999,157.1271515699991,54412.977344160005 2024-07-17,20:36:23.000,199,11048025,-795,0,1721248582,12580.20067043999,157.14124982999783,54412.9563828 2024-07-17,20:36:24.000,199,11048105,-795,0,1721248583,12580.234351989995,157.1271515699991,54413.026254000004 2024-07-17,20:36:25.000,199,11048112,-795,0,1721248584,12580.26129722999,157.08485679000296,54413.026254000004 2024-07-17,20:36:26.000,199,11048072,-795,0,1721248585,12580.28824247,157.09190592000232,54413.00529264 2024-07-17,20:36:27.000,199,11048042,-795,0,1721248586,12580.234351989995,157.09895505000168,54412.84458888 2024-07-17,20:36:28.000,199,11048114,-795,0,1721248587,12580.274769849995,157.07075853000424,54412.97035704001 2024-07-17,20:36:29.000,199,11048093,-795,0,1721248588,12580.3084514,157.07075853000424,54412.99131840001 2024-07-17,20:36:30.000,199,11048095,-795,0,1721248589,12580.34886926,157.09190592000232,54412.97035704001 2024-07-17,20:36:31.000,199,11048076,-795,0,1721248590,12580.315187709995,157.08485679000296,54412.90048584001 2024-07-17,20:36:32.000,199,11048086,-795,0,1721248591,12580.32866033,157.0778076600036,54412.87253736001 2024-07-17,20:36:33.000,199,11048095,-795,0,1721248592,12580.40275973999,157.06370940000488,54412.93542144 2024-07-17,20:36:34.000,199,11048081,-795,0,1721248593,12580.422968669991,157.13420069999847,54413.03324112 2024-07-17,20:36:35.000,199,11048033,-795,0,1721248594,12580.490331770001,157.09190592000232,54413.026254000004 2024-07-17,20:36:36.000,199,11048017,-795,0,1721248595,12580.483595459991,157.0778076600036,54413.03324112 2024-07-17,20:36:37.000,199,11048083,-795,0,1721248596,12580.503804389991,157.09190592000232,54412.94939568001 2024-07-17,20:36:38.000,199,11048070,-795,0,1721248597,12580.497068079996,157.12010243999976,54412.977344160005 2024-07-17,20:36:39.000,199,11048103,-795,0,1721248598,12580.571167490001,157.15534809000383,54412.94939568001 2024-07-17,20:36:40.000,199,11048081,-795,0,1721248599,12580.631794280001,157.1623972200032,54413.01227976 2024-07-17,20:36:41.000,199,11048061,-795,0,1721248600,12580.678948449997,157.15534809000383,54413.047215360006 2024-07-17,20:36:42.000,199,11048039,-795,0,1721248601,12580.726102619992,157.2117411299987,54413.11708656001 2024-07-17,20:36:43.000,199,11048054,-795,0,1721248602,12580.726102619992,157.26813417000085,54413.20791912001 2024-07-17,20:36:44.000,199,11048032,-795,0,1721248603,12580.705893689992,157.26813417000085,54412.99830552001 2024-07-17,20:36:45.000,199,11047989,-795,0,1721248604,12580.793465720002,157.31042895000428,54412.99830552001 2024-07-17,20:36:46.000,199,11048076,-795,0,1721248605,12580.806938339992,157.33157634000236,54413.08215096 2024-07-17,20:36:47.000,199,11048060,-795,0,1721248606,12580.847356199993,157.36682198999915,54413.047215360006 2024-07-17,20:36:48.000,199,11048073,-795,0,1721248607,12580.806938339992,157.40206764000322,54412.94240856 2024-07-17,20:36:49.000,199,11048064,-795,0,1721248608,12580.955137159988,157.43731329000002,54413.12407368 2024-07-17,20:36:50.000,199,11048072,-795,0,1721248609,12581.022500259998,157.4725589400041,54413.06817672001 2024-07-17,20:36:51.000,199,11048040,-795,0,1721248610,12581.049445499993,157.47960807000345,54413.11708656001 2024-07-17,20:36:52.000,199,11048032,-795,0,1721248611,12581.002291329998,157.5219028499996,54412.99830552001 2024-07-17,20:36:53.000,199,11048083,-795,0,1721248612,12581.069654429994,157.5219028499996,54412.91446008 2024-07-17,20:36:54.000,199,11048070,-795,0,1721248613,12581.056181809989,157.5712467600024,54412.90747296 2024-07-17,20:36:55.000,199,11048062,-795,0,1721248614,12581.103335979999,157.59239415000047,54412.94240856 2024-07-17,20:36:56.000,199,11048044,-795,0,1721248615,12581.163962769999,157.6064924099992,54412.99830552001 2024-07-17,20:36:57.000,199,11048085,-795,0,1721248616,12581.244798489999,157.6346889300039,54412.94240856 2024-07-17,20:36:58.000,199,11048043,-795,0,1721248617,12581.28521635,157.6346889300039,54413.03324112 2024-07-17,20:36:59.000,199,11048041,-795,0,1721248618,12581.271743729994,157.65583632000198,54412.99131840001 2024-07-17,20:37:00.000,199,11047991,-795,0,1721248619,12581.30542528,157.6699345800007,54412.89349872 2024-07-17,20:37:01.000,199,11048080,-795,0,1721248620,12581.372788379995,157.69813109999814,54412.9563828 2024-07-17,20:37:02.000,199,11048104,-795,0,1721248621,12581.33910682999,157.68403283999942,54412.90048584001 2024-07-17,20:37:03.000,199,11048034,-795,0,1721248622,12581.36605207,157.64878719000262,54412.90747296 2024-07-17,20:37:04.000,199,11048116,-795,0,1721248623,12581.35931575999,157.67698371000006,54413.08215096 2024-07-17,20:37:05.000,199,11048075,-795,0,1721248624,12581.413206239995,157.6064924099992,54413.01227976 2024-07-17,20:37:06.000,199,11048094,-795,0,1721248625,12581.52098719999,157.62763980000454,54413.0611896 2024-07-17,20:37:07.000,199,11048041,-795,0,1721248626,12581.514250889995,157.64173806000326,54413.12407368 2024-07-17,20:37:08.000,199,11048089,-795,0,1721248627,12581.56140505999,157.6699345800007,54413.15900928001 2024-07-17,20:37:09.000,199,11048056,-795,0,1721248628,12581.554668749995,157.6205906699979,54413.15202216 2024-07-17,20:37:10.000,199,11048061,-795,0,1721248629,12581.54119612999,157.6346889300039,54413.12407368 2024-07-17,20:37:11.000,199,11048050,-795,0,1721248630,12581.56814137,157.56419763000304,54413.20791912001 2024-07-17,20:37:12.000,199,11048006,-795,0,1721248631,12581.514250889995,157.6205906699979,54413.15202216 2024-07-17,20:37:13.000,199,11048088,-795,0,1721248632,12581.62203184999,157.55714850000368,54413.11708656001 2024-07-17,20:37:14.000,199,11048035,-795,0,1721248633,12581.655713399996,157.56419763000304,54413.200932 2024-07-17,20:37:15.000,199,11048085,-795,0,1721248634,12581.696131259996,157.5219028499996,54413.32670016001 2024-07-17,20:37:16.000,199,11048053,-795,0,1721248635,12581.696131259996,157.55009937000432,54413.22189336 2024-07-17,20:37:17.000,199,11048078,-795,0,1721248636,12581.723076499991,157.5219028499996,54413.22189336 2024-07-17,20:37:18.000,199,11048091,-795,0,1721248637,12581.716340189996,157.56419763000304,54413.22888048 2024-07-17,20:37:19.000,199,11048066,-795,0,1721248638,12581.770230670001,157.49370633000217,54413.3406744 2024-07-17,20:37:20.000,199,11048059,-795,0,1721248639,12581.783703289992,157.56419763000304,54413.41753272 2024-07-17,20:37:21.000,199,11048087,-795,0,1721248640,12581.837593769997,157.57829589000175,54413.43849408 2024-07-17,20:37:22.000,199,11048092,-795,0,1721248641,12581.837593769997,157.5853450200011,54413.4454812 2024-07-17,20:37:23.000,199,11048050,-795,0,1721248642,12581.851066390002,157.5219028499996,54413.35464864001 2024-07-17,20:37:24.000,199,11048068,-795,0,1721248643,12581.864539009992,157.55714850000368,54413.529326640004 2024-07-17,20:37:25.000,199,11048090,-795,0,1721248644,12581.938638419997,157.54305023999768,54413.50836528 2024-07-17,20:37:26.000,199,11048084,-795,0,1721248645,12581.945374729992,157.5712467600024,54413.47342968001 2024-07-17,20:37:27.000,199,11048056,-795,0,1721248646,12581.925165799992,157.54305023999768,54413.431506960005 2024-07-17,20:37:28.000,199,11048074,-795,0,1721248647,12581.904956869992,157.56419763000304,54413.46644256 2024-07-17,20:37:29.000,199,11048049,-795,0,1721248648,12582.012737830002,157.55009937000432,54413.54330088001 2024-07-17,20:37:30.000,199,11048097,-795,0,1721248649,12582.059891999997,157.59239415000047,54413.50836528 2024-07-17,20:37:31.000,199,11048075,-795,0,1721248650,12582.032946760002,157.56419763000304,54413.41753272 2024-07-17,20:37:32.000,199,11047983,-795,0,1721248651,12581.985792589992,157.59944327999983,54413.361635760004 2024-07-17,20:37:33.000,199,11048078,-795,0,1721248652,12582.006001519992,157.56419763000304,54413.361635760004 2024-07-17,20:37:34.000,199,11048041,-795,0,1721248653,12582.093573550002,157.64173806000326,54413.41753272 2024-07-17,20:37:35.000,199,11048041,-795,0,1721248654,12582.127255099993,157.61354153999855,54413.46644256 2024-07-17,20:37:36.000,199,11048085,-795,0,1721248655,12582.120518789998,157.68403283999942,54413.49439104001 2024-07-17,20:37:37.000,199,11048029,-795,0,1721248656,12582.167672959993,157.6699345800007,54413.36862288 2024-07-17,20:37:38.000,199,11048047,-795,0,1721248657,12582.201354509998,157.70518023000477,54413.50836528 2024-07-17,20:37:39.000,199,11048103,-795,0,1721248658,12582.275453919989,157.68403283999942,54413.57124936001 2024-07-17,20:37:40.000,199,11048086,-795,0,1721248659,12582.282190229998,157.7333767500022,54413.56426224 2024-07-17,20:37:41.000,199,11048043,-795,0,1721248660,12582.336080709989,157.7192784900035,54413.47342968001 2024-07-17,20:37:42.000,199,11048065,-795,0,1721248661,12582.383234879999,157.74042588000157,54413.59221072001 2024-07-17,20:37:43.000,199,11048115,-795,0,1721248662,12582.47754321999,157.7192784900035,54413.55727512 2024-07-17,20:37:44.000,199,11048102,-795,0,1721248663,12582.54490632,157.76157326999964,54413.70400464 2024-07-17,20:37:45.000,199,11048057,-795,0,1721248664,12582.62574204,157.7333767500022,54413.75291448 2024-07-17,20:37:46.000,199,11048084,-795,0,1721248665,12582.571851559995,157.74042588000157,54413.66906904001 2024-07-17,20:37:47.000,199,11048128,-795,0,1721248666,12582.592060489995,157.6699345800007,54413.63413344 2024-07-17,20:37:48.000,199,11048029,-795,0,1721248667,12582.632478349995,157.71222936000413,54413.70400464 2024-07-17,20:37:49.000,199,11048018,-795,0,1721248668,12582.713314069995,157.7192784900035,54413.63413344 2024-07-17,20:37:50.000,199,11048064,-795,0,1721248669,12582.68636883,157.69813109999814,54413.60618496 2024-07-17,20:37:51.000,199,11048094,-795,0,1721248670,12582.733522999995,157.64878719000262,54413.66208192001 2024-07-17,20:37:52.000,199,11048105,-795,0,1721248671,12582.733522999995,157.67698371000006,54413.724966 2024-07-17,20:37:53.000,199,11048091,-795,0,1721248672,12582.794149789996,157.66288545000134,54413.78086296 2024-07-17,20:37:54.000,199,11048045,-795,0,1721248673,12582.84804027,157.6699345800007,54413.815798560005 2024-07-17,20:37:55.000,199,11048090,-795,0,1721248674,12582.841303959991,157.66288545000134,54413.82977280001 2024-07-17,20:37:56.000,199,11048075,-795,0,1721248675,12582.84804027,157.64878719000262,54413.82278568 2024-07-17,20:37:57.000,199,11048083,-795,0,1721248676,12582.84804027,157.64878719000262,54413.85073416 2024-07-17,20:37:58.000,199,11048078,-795,0,1721248677,12582.794149789996,157.66288545000134,54413.815798560005 2024-07-17,20:37:59.000,199,11048061,-795,0,1721248678,12582.82783134,157.64173806000326,54413.80881144001 2024-07-17,20:38:00.000,199,11048090,-795,0,1721248679,12582.84804027,157.69813109999814,54413.99047656 2024-07-17,20:38:01.000,199,11048079,-795,0,1721248680,12582.874985509996,157.64173806000326,54413.97650232001 2024-07-17,20:38:02.000,199,11048052,-795,0,1721248681,12582.84804027,157.6205906699979,54413.92759248001 2024-07-17,20:38:03.000,199,11048109,-795,0,1721248682,12582.80088609999,157.62763980000454,54413.84374704 2024-07-17,20:38:04.000,199,11048054,-795,0,1721248683,12582.80762241,157.6205906699979,54413.91361824 2024-07-17,20:38:05.000,199,11048047,-795,0,1721248684,12582.64595097,157.6205906699979,54413.815798560005 2024-07-17,20:38:06.000,199,11048103,-795,0,1721248685,12582.78741348,157.61354153999855,54413.717978880006 2024-07-17,20:38:07.000,199,11048097,-795,0,1721248686,12582.68636883,157.5853450200011,54413.63413344 2024-07-17,20:38:08.000,199,11048051,-795,0,1721248687,12582.76046823999,157.59944327999983,54413.80182432 2024-07-17,20:38:09.000,199,11048103,-795,0,1721248688,12582.841303959991,157.52895197999896,54413.864708400004 2024-07-17,20:38:10.000,199,11048084,-795,0,1721248689,12582.76720455,157.54305023999768,54413.69003040001 2024-07-17,20:38:11.000,199,11047990,-795,0,1721248690,12582.78067716999,157.4866572000028,54413.815798560005 2024-07-17,20:38:12.000,199,11048086,-795,0,1721248691,12582.78067716999,157.4866572000028,54413.766888720005 2024-07-17,20:38:13.000,199,11048028,-795,0,1721248692,12582.713314069995,157.46550981000473,54413.5852236 2024-07-17,20:38:14.000,199,11048047,-795,0,1721248693,12582.652687279995,157.4866572000028,54413.64112056001 2024-07-17,20:38:15.000,199,11048074,-795,0,1721248694,12582.62574204,157.43026416000066,54413.59221072001 2024-07-17,20:38:16.000,199,11048056,-795,0,1721248695,12582.72678669,157.4584606799981,54413.74592736 2024-07-17,20:38:17.000,199,11048046,-795,0,1721248696,12582.72678669,157.43731329000002,54413.82977280001 2024-07-17,20:38:18.000,199,11048077,-795,0,1721248697,12582.693105139995,157.43731329000002,54413.78785008001 2024-07-17,20:38:19.000,199,11048079,-795,0,1721248698,12582.632478349995,157.40206764000322,54413.68304328 2024-07-17,20:38:20.000,199,11048061,-795,0,1721248699,12582.632478349995,157.43026416000066,54413.78086296 2024-07-17,20:38:21.000,199,11048056,-795,0,1721248700,12582.592060489995,157.41616590000194,54413.6550948 2024-07-17,20:38:22.000,199,11048059,-795,0,1721248701,12582.56511525,157.43026416000066,54413.61317208 2024-07-17,20:38:23.000,199,11048103,-795,0,1721248702,12582.50448846,157.40206764000322,54413.6550948 2024-07-17,20:38:24.000,199,11048101,-795,0,1721248703,12582.443861669999,157.44436241999938,54413.71099176001 2024-07-17,20:38:25.000,199,11048068,-795,0,1721248704,12582.57858786999,157.4232150300013,54413.87868264001 2024-07-17,20:38:26.000,199,11048055,-795,0,1721248705,12582.58532418,157.4866572000028,54413.91361824 2024-07-17,20:38:27.000,199,11048040,-795,0,1721248706,12582.51796107999,157.4866572000028,54413.80182432 2024-07-17,20:38:28.000,199,11047976,-795,0,1721248707,12582.51796107999,157.52895197999896,54413.82977280001 2024-07-17,20:38:29.000,199,11048068,-795,0,1721248708,12582.52469739,157.51485372000025,54413.864708400004 2024-07-17,20:38:30.000,199,11048072,-795,0,1721248709,12582.52469739,157.55714850000368,54413.864708400004 2024-07-17,20:38:31.000,199,11048119,-795,0,1721248710,12582.54490632,157.51485372000025,54413.92060536 2024-07-17,20:38:32.000,199,11048069,-795,0,1721248711,12582.53817000999,157.5853450200011,54413.899644 2024-07-17,20:38:33.000,199,11048073,-795,0,1721248712,12582.531433699995,157.56419763000304,54413.9695152 2024-07-17,20:38:34.000,199,11048037,-795,0,1721248713,12582.55837893999,157.5853450200011,54414.00445080001 2024-07-17,20:38:35.000,199,11048001,-795,0,1721248714,12582.56511525,157.59944327999983,54414.053360640006 2024-07-17,20:38:36.000,199,11048024,-795,0,1721248715,12582.511224769994,157.6346889300039,54413.92060536 2024-07-17,20:38:37.000,199,11048026,-795,0,1721248716,12582.48427953,157.5853450200011,54413.85073416 2024-07-17,20:38:38.000,199,11048065,-795,0,1721248717,12582.47754321999,157.6205906699979,54413.96252808 2024-07-17,20:38:39.000,199,11048061,-795,0,1721248718,12582.49775214999,157.6064924099992,54413.97650232001 2024-07-17,20:38:40.000,199,11048102,-795,0,1721248719,12582.54490632,157.65583632000198,54414.08130912 2024-07-17,20:38:41.000,199,11048059,-795,0,1721248720,12582.54490632,157.64173806000326,54414.13021896 2024-07-17,20:38:42.000,199,11048099,-795,0,1721248721,12582.571851559995,157.59944327999983,54414.151180320005 2024-07-17,20:38:43.000,199,11048054,-795,0,1721248722,12582.511224769994,157.62763980000454,54414.06034776 2024-07-17,20:38:44.000,199,11048040,-795,0,1721248723,12582.49775214999,157.64878719000262,54413.983489440005 2024-07-17,20:38:45.000,199,11047996,-795,0,1721248724,12582.49775214999,157.66288545000134,54414.04637352001 2024-07-17,20:38:46.000,199,11048055,-795,0,1721248725,12582.55837893999,157.66288545000134,54414.1092576 2024-07-17,20:38:47.000,199,11048069,-795,0,1721248726,12582.62574204,157.6699345800007,54414.26297424001 2024-07-17,20:38:48.000,199,11048116,-795,0,1721248727,12582.58532418,157.72632762000285,54414.18611592 2024-07-17,20:38:49.000,199,11048076,-795,0,1721248728,12582.60553311,157.69108196999878,54414.16515456001 2024-07-17,20:38:50.000,199,11048115,-795,0,1721248729,12582.65942358999,157.7333767500022,54414.29092272001 2024-07-17,20:38:51.000,199,11047984,-795,0,1721248730,12582.6661599,157.70518023000477,54414.33983256001 2024-07-17,20:38:52.000,199,11048028,-795,0,1721248731,12582.60553311,157.7333767500022,54414.20707728 2024-07-17,20:38:53.000,199,11048067,-795,0,1721248732,12582.6661599,157.70518023000477,54414.16515456001 2024-07-17,20:38:54.000,199,11048078,-795,0,1721248733,12582.672896209995,157.7192784900035,54414.1791288 2024-07-17,20:38:55.000,199,11048051,-795,0,1721248734,12582.74025930999,157.69108196999878,54414.30489696 2024-07-17,20:38:56.000,199,11048084,-795,0,1721248735,12582.753731929995,157.7192784900035,54414.3538068 2024-07-17,20:38:57.000,199,11048087,-795,0,1721248736,12582.70657776,157.68403283999942,54414.269961360005 2024-07-17,20:38:58.000,199,11048074,-795,0,1721248737,12582.72678669,157.68403283999942,54414.40271664 2024-07-17,20:38:59.000,199,11048010,-795,0,1721248738,12582.74699562,157.64878719000262,54414.556433280006 2024-07-17,20:39:00.000,199,11048013,-795,0,1721248739,12582.72678669,157.68403283999942,54414.51451056 2024-07-17,20:39:01.000,199,11048012,-795,0,1721248740,12582.713314069995,157.61354153999855,54414.54944616001 2024-07-17,20:39:02.000,199,11048047,-795,0,1721248741,12582.62574204,157.64173806000326,54414.40970376001 2024-07-17,20:39:03.000,199,11048051,-795,0,1721248742,12582.672896209995,157.59944327999983,54414.47957496001 2024-07-17,20:39:04.000,199,11048085,-795,0,1721248743,12582.733522999995,157.6346889300039,54414.61931736 2024-07-17,20:39:05.000,199,11048096,-795,0,1721248744,12582.713314069995,157.5853450200011,54414.71014992 2024-07-17,20:39:06.000,199,11048059,-795,0,1721248745,12582.72678669,157.56419763000304,54414.45162648 2024-07-17,20:39:07.000,199,11048017,-795,0,1721248746,12582.69984144999,157.56419763000304,54414.30489696 2024-07-17,20:39:08.000,199,11048022,-795,0,1721248747,12582.733522999995,157.59944327999983,54414.5634204 2024-07-17,20:39:09.000,199,11048072,-795,0,1721248748,12582.733522999995,157.5712467600024,54414.69617568001 2024-07-17,20:39:10.000,199,11048080,-795,0,1721248749,12582.753731929995,157.59239415000047,54414.66822720001 2024-07-17,20:39:11.000,199,11048076,-795,0,1721248750,12582.74699562,157.57829589000175,54414.66822720001 2024-07-17,20:39:12.000,199,11048065,-795,0,1721248751,12582.76046823999,157.59239415000047,54414.57040752 2024-07-17,20:39:13.000,199,11048078,-795,0,1721248752,12582.78067716999,157.57829589000175,54414.64726584001 2024-07-17,20:39:14.000,199,11048039,-795,0,1721248753,12582.874985509996,157.57829589000175,54414.7380984 2024-07-17,20:39:15.000,199,11048016,-795,0,1721248754,12582.8682492,157.57829589000175,54414.74508552001 2024-07-17,20:39:16.000,199,11048040,-795,0,1721248755,12582.881721819991,157.5853450200011,54414.71713704001 2024-07-17,20:39:17.000,199,11048129,-795,0,1721248756,12582.8682492,157.62763980000454,54414.57040752 2024-07-17,20:39:18.000,199,11048031,-795,0,1721248757,12582.942348609991,157.65583632000198,54414.54944616001 2024-07-17,20:39:19.000,199,11048081,-795,0,1721248758,12582.989502780001,157.6205906699979,54414.64027872 2024-07-17,20:39:20.000,199,11048096,-795,0,1721248759,12582.955821229996,157.6346889300039,54414.437652240005 2024-07-17,20:39:21.000,199,11048100,-795,0,1721248760,12583.077074809997,157.65583632000198,54414.724124160006 2024-07-17,20:39:22.000,199,11048117,-795,0,1721248761,12583.144437909992,157.6699345800007,54414.61931736 2024-07-17,20:39:23.000,199,11048041,-795,0,1721248762,12583.124228979992,157.65583632000198,54414.57040752 2024-07-17,20:39:24.000,199,11048002,-795,0,1721248763,12583.191592080002,157.64173806000326,54414.54944616001 2024-07-17,20:39:25.000,199,11048094,-795,0,1721248764,12583.171383150002,157.68403283999942,54414.57040752 2024-07-17,20:39:26.000,199,11048094,-795,0,1721248765,12583.232009940002,157.70518023000477,54414.46560072 2024-07-17,20:39:27.000,199,11048086,-795,0,1721248766,12583.205064699992,157.7333767500022,54414.45861360001 2024-07-17,20:39:28.000,199,11048075,-795,0,1721248767,12583.211801010002,157.74747501000093,54414.40970376001 2024-07-17,20:39:29.000,199,11048074,-795,0,1721248768,12583.319581969998,157.69108196999878,54414.5634204 2024-07-17,20:39:30.000,199,11048120,-795,0,1721248769,12583.427362929993,157.7192784900035,54414.57739464001 2024-07-17,20:39:31.000,199,11048034,-795,0,1721248770,12583.434099239988,157.7333767500022,54414.66124008 2024-07-17,20:39:32.000,199,11048078,-795,0,1721248771,12583.413890309988,157.74042588000157,54414.58438176 2024-07-17,20:39:33.000,199,11048011,-795,0,1721248772,12583.427362929993,157.74042588000157,54414.62630448001 2024-07-17,20:39:34.000,199,11048067,-795,0,1721248773,12583.514934959989,157.75452414000029,54414.71014992 2024-07-17,20:39:35.000,199,11048089,-795,0,1721248774,12583.440835549998,157.75452414000029,54414.75207264 2024-07-17,20:39:36.000,199,11048079,-795,0,1721248775,12583.366736139993,157.768622399999,54414.45861360001 2024-07-17,20:39:37.000,199,11048125,-795,0,1721248776,12583.373472449988,157.69108196999878,54414.59136888 2024-07-17,20:39:38.000,199,11048094,-795,0,1721248777,12583.393681379988,157.6064924099992,54414.57040752 2024-07-17,20:39:39.000,199,11047972,-795,0,1721248778,12583.447571859993,157.4725589400041,54414.58438176 2024-07-17,20:39:40.000,199,11048002,-795,0,1721248779,12583.582298059999,157.324527210003,54414.45861360001 2024-07-17,20:39:41.000,199,11048009,-795,0,1721248780,12583.78438736,157.21879025999806,54414.388742400006 2024-07-17,20:39:42.000,199,11048024,-795,0,1721248781,12583.932586179995,157.34567460000108,54414.367781040004 2024-07-17,20:39:43.000,199,11048072,-795,0,1721248782,12583.96626773,157.4725589400041,54414.52149768 2024-07-17,20:39:44.000,199,11048032,-795,0,1721248783,12584.033630829996,157.5853450200011,54414.57739464001 2024-07-17,20:39:45.000,199,11048069,-795,0,1721248784,12584.033630829996,157.59944327999983,54414.6332916 2024-07-17,20:39:46.000,199,11048066,-795,0,1721248785,12583.993212969996,157.59944327999983,54414.67521432001 2024-07-17,20:39:47.000,199,11047981,-795,0,1721248786,12583.91911355999,157.59944327999983,54414.64027872 2024-07-17,20:39:48.000,199,11048019,-795,0,1721248787,12583.96626773,157.55009937000432,54414.654252960005 2024-07-17,20:39:49.000,199,11048043,-795,0,1721248788,12583.993212969996,157.49370633000217,54414.724124160006 2024-07-17,20:39:50.000,199,11048069,-795,0,1721248789,12584.053839759996,157.47960807000345,54414.81495672001 2024-07-17,20:39:51.000,199,11048043,-795,0,1721248790,12584.053839759996,157.44436241999938,54414.8079696 2024-07-17,20:39:52.000,199,11048069,-795,0,1721248791,12584.06731238,157.4725589400041,54414.80098248 2024-07-17,20:39:53.000,199,11048074,-795,0,1721248792,12584.074048689996,157.4232150300013,54414.80098248 2024-07-17,20:39:54.000,199,11048102,-795,0,1721248793,12584.208774890001,157.41616590000194,54414.84989232 2024-07-17,20:39:55.000,199,11047987,-795,0,1721248794,12584.181829649991,157.45141154999874,54414.93373776001 2024-07-17,20:39:56.000,199,11048066,-795,0,1721248795,12584.208774890001,157.39501851000387,54414.83591808001 2024-07-17,20:39:57.000,199,11048025,-795,0,1721248796,12584.208774890001,157.36682198999915,54414.78700824 2024-07-17,20:39:58.000,199,11048050,-795,0,1721248797,12584.235720129996,157.41616590000194,54414.64027872 2024-07-17,20:39:59.000,199,11048067,-795,0,1721248798,12584.309819540002,157.43731329000002,54414.97566048 2024-07-17,20:40:00.000,199,11048105,-795,0,1721248799,12584.383918949992,157.4725589400041,54414.97566048 2024-07-17,20:40:01.000,199,11048102,-795,0,1721248800,12584.458018359997,157.47960807000345,54415.038544560004 2024-07-17,20:40:02.000,199,11048092,-795,0,1721248801,12584.525381459993,157.47960807000345,54414.989634720005 2024-07-17,20:40:03.000,199,11048029,-795,0,1721248802,12584.491699910002,157.46550981000473,54414.96867336 2024-07-17,20:40:04.000,199,11048020,-795,0,1721248803,12584.572535630003,157.45141154999874,54415.05251880001 2024-07-17,20:40:05.000,199,11048055,-795,0,1721248804,12584.586008249993,157.43026416000066,54414.98264760001 2024-07-17,20:40:06.000,199,11048065,-795,0,1721248805,12584.619689799998,157.39501851000387,54414.8778408 2024-07-17,20:40:07.000,199,11048104,-795,0,1721248806,12584.713998139989,157.31042895000428,54414.88482792001 2024-07-17,20:40:08.000,199,11048093,-795,0,1721248807,12584.687052899993,157.324527210003,54414.50752344001 2024-07-17,20:40:09.000,199,11048052,-795,0,1721248808,12584.909351129994,157.26813417000085,54414.67521432001 2024-07-17,20:40:10.000,199,11048130,-795,0,1721248809,12585.03734101999,157.29633068999829,54414.7380984 2024-07-17,20:40:11.000,199,11048027,-795,0,1721248810,12585.01713208999,157.3879693800045,54414.68918856 2024-07-17,20:40:12.000,199,11048042,-795,0,1721248811,12584.990186849995,157.4232150300013,54414.654252960005 2024-07-17,20:40:13.000,199,11048004,-795,0,1721248812,12585.00365947,157.41616590000194,54414.78700824 2024-07-17,20:40:14.000,199,11048068,-795,0,1721248813,12585.07775887999,157.40206764000322,54414.80098248 2024-07-17,20:40:15.000,199,11048078,-795,0,1721248814,12585.12491305,157.40911677000258,54414.93373776001 2024-07-17,20:40:16.000,199,11048079,-795,0,1721248815,12585.172067219995,157.3879693800045,54414.90578928 2024-07-17,20:40:17.000,199,11048066,-795,0,1721248816,12585.313529729996,157.36682198999915,54415.02457032 2024-07-17,20:40:18.000,199,11048078,-795,0,1721248817,12585.380892829991,157.43731329000002,54414.91976352 2024-07-17,20:40:19.000,199,11048044,-795,0,1721248818,12585.529091650002,157.43026416000066,54415.108415760005 2024-07-17,20:40:20.000,199,11048002,-795,0,1721248819,12585.616663679997,157.4725589400041,54415.108415760005 2024-07-17,20:40:21.000,199,11048096,-795,0,1721248820,12585.663817849992,157.4725589400041,54415.15033848001 2024-07-17,20:40:22.000,199,11048087,-795,0,1721248821,12585.798544049998,157.49370633000217,54415.08046728001 2024-07-17,20:40:23.000,199,11048054,-795,0,1721248822,12585.832225599988,157.5219028499996,54415.108415760005 2024-07-17,20:40:24.000,199,11048057,-795,0,1721248823,12586.000633349999,157.56419763000304,54415.28309376 2024-07-17,20:40:25.000,199,11048065,-795,0,1721248824,12586.12188693,157.55714850000368,54415.35296496 2024-07-17,20:40:26.000,199,11048066,-795,0,1721248825,12586.21619526999,157.59944327999983,54415.373926320004 2024-07-17,20:40:27.000,199,11047961,-795,0,1721248826,12586.270085749995,157.65583632000198,54415.38091344 2024-07-17,20:40:28.000,199,11048024,-795,0,1721248827,12586.24314051,157.71222936000413,54415.21322256 2024-07-17,20:40:29.000,199,11048066,-795,0,1721248828,12586.31723991999,157.67698371000006,54415.31104224 2024-07-17,20:40:30.000,199,11048095,-795,0,1721248829,12586.38460302,157.69813109999814,54415.373926320004 2024-07-17,20:40:31.000,199,11048098,-795,0,1721248830,12586.431757189996,157.68403283999942,54415.42283616 2024-07-17,20:40:32.000,199,11048096,-795,0,1721248831,12586.472175049996,157.71222936000413,54415.36693920001 2024-07-17,20:40:33.000,199,11048075,-795,0,1721248832,12586.54627446,157.6346889300039,54415.42982328 2024-07-17,20:40:34.000,199,11048121,-795,0,1721248833,12586.539538149991,157.6699345800007,54415.325016480005 2024-07-17,20:40:35.000,199,11048077,-795,0,1721248834,12586.647319110001,157.62763980000454,54415.52764296 2024-07-17,20:40:36.000,199,11048057,-795,0,1721248835,12586.627110180001,157.62763980000454,54415.46475888001 2024-07-17,20:40:37.000,199,11048090,-795,0,1721248836,12586.701209589992,157.56419763000304,54415.52065584 2024-07-17,20:40:38.000,199,11048102,-795,0,1721248837,12586.640582799992,157.56419763000304,54415.394887680006 2024-07-17,20:40:39.000,199,11048108,-795,0,1721248838,12586.681000659992,157.54305023999768,54415.4018748 2024-07-17,20:40:40.000,199,11048086,-795,0,1721248839,12586.694473279997,157.51485372000025,54415.49969448 2024-07-17,20:40:41.000,199,11048123,-795,0,1721248840,12586.755100069997,157.45141154999874,54415.49969448 2024-07-17,20:40:42.000,199,11048074,-795,0,1721248841,12586.782045309992,157.44436241999938,54415.50668160001 2024-07-17,20:40:43.000,199,11048087,-795,0,1721248842,12586.728154830002,157.3879693800045,54415.49969448 2024-07-17,20:40:44.000,199,11048031,-795,0,1721248843,12586.755100069997,157.38092024999787,54415.492707360005 2024-07-17,20:40:45.000,199,11048070,-795,0,1721248844,12586.795517929997,157.35272373000043,54415.53463008001 2024-07-17,20:40:46.000,199,11048098,-795,0,1721248845,12586.822463169992,157.33862547000172,54415.49969448 2024-07-17,20:40:47.000,199,11048114,-795,0,1721248846,12586.721418519992,157.26813417000085,54415.40886192 2024-07-17,20:40:48.000,199,11048040,-795,0,1721248847,12586.802254239992,157.31747808000364,54415.42283616 2024-07-17,20:40:49.000,199,11048098,-795,0,1721248848,12586.910035200002,157.2399376500034,54415.51366872001 2024-07-17,20:40:50.000,199,11048124,-795,0,1721248849,12586.916771509997,157.24698678000277,54415.52065584 2024-07-17,20:40:51.000,199,11048050,-795,0,1721248850,12586.903298889993,157.1764954800019,54415.56956568 2024-07-17,20:40:52.000,199,11048035,-795,0,1721248851,12586.910035200002,157.18354461000126,54415.38091344 2024-07-17,20:40:53.000,199,11048055,-795,0,1721248852,12586.943716749993,157.1271515699991,54415.46475888001 2024-07-17,20:40:54.000,199,11048099,-795,0,1721248853,12587.004343539993,157.15534809000383,54415.42982328 2024-07-17,20:40:55.000,199,11048079,-795,0,1721248854,12586.970661990003,157.14829896000447,54415.31802936001 2024-07-17,20:40:56.000,199,11048082,-795,0,1721248855,12587.017816159998,157.16944635000254,54415.325016480005 2024-07-17,20:40:57.000,199,11048086,-795,0,1721248856,12587.078442949998,157.13420069999847,54415.373926320004 2024-07-17,20:40:58.000,199,11048120,-795,0,1721248857,12587.179487599999,157.14829896000447,54415.42283616 2024-07-17,20:40:59.000,199,11048044,-795,0,1721248858,12587.159278669998,157.12010243999976,54415.30405512 2024-07-17,20:41:00.000,199,11048107,-795,0,1721248859,12587.139069739998,157.16944635000254,54415.21322256 2024-07-17,20:41:01.000,199,11048037,-795,0,1721248860,12587.098651879998,157.14124982999783,54415.10142864001 2024-07-17,20:41:02.000,199,11048078,-795,0,1721248861,12587.112124499989,157.13420069999847,54415.02457032 2024-07-17,20:41:03.000,199,11048055,-795,0,1721248862,12587.112124499989,157.1271515699991,54415.04553168 2024-07-17,20:41:04.000,199,11048076,-795,0,1721248863,12587.206432839994,157.16944635000254,54415.12937712001 2024-07-17,20:41:05.000,199,11048083,-795,0,1721248864,12587.219905459999,157.16944635000254,54415.157325600005 2024-07-17,20:41:06.000,199,11048073,-795,0,1721248865,12587.226641769994,157.18354461000126,54415.01059608001 2024-07-17,20:41:07.000,199,11048045,-795,0,1721248866,12587.179487599999,157.1623972200032,54415.038544560004 2024-07-17,20:41:08.000,199,11048057,-795,0,1721248867,12587.179487599999,157.19059374000062,54415.02457032 2024-07-17,20:41:09.000,199,11048048,-795,0,1721248868,12587.105388189993,157.15534809000383,54414.98264760001 2024-07-17,20:41:10.000,199,11048074,-795,0,1721248869,12587.125597119993,157.16944635000254,54415.06649304 2024-07-17,20:41:11.000,199,11048096,-795,0,1721248870,12587.098651879998,157.1623972200032,54415.0874544 2024-07-17,20:41:12.000,199,11048055,-795,0,1721248871,12587.058234019998,157.14124982999783,54415.03155744001 2024-07-17,20:41:13.000,199,11048103,-795,0,1721248872,12587.051497709988,157.10600418000104,54415.038544560004 2024-07-17,20:41:14.000,199,11048086,-795,0,1721248873,12587.078442949998,157.07075853000424,54415.09444152 2024-07-17,20:41:15.000,199,11048041,-795,0,1721248874,12587.004343539993,157.07075853000424,54415.0175832 2024-07-17,20:41:16.000,199,11048035,-795,0,1721248875,12586.957189369998,157.10600418000104,54415.04553168 2024-07-17,20:41:17.000,199,11048089,-795,0,1721248876,12586.930244130002,157.05666026999825,54415.038544560004 2024-07-17,20:41:18.000,199,11048092,-795,0,1721248877,12586.903298889993,157.07075853000424,54414.940724880005 2024-07-17,20:41:19.000,199,11048066,-795,0,1721248878,12586.815726859997,157.0143654900021,54414.96867336 2024-07-17,20:41:20.000,199,11048083,-795,0,1721248879,12586.883089959993,157.00731636000273,54415.059505920006 2024-07-17,20:41:21.000,199,11048057,-795,0,1721248880,12586.930244130002,157.00026723000337,54415.14335136 2024-07-17,20:41:22.000,199,11048136,-795,0,1721248881,12586.802254239992,156.97911983999802,54415.04553168 2024-07-17,20:41:23.000,199,11048039,-795,0,1721248882,12586.788781620002,156.98616897000466,54415.06649304 2024-07-17,20:41:24.000,199,11048093,-795,0,1721248883,12586.775308999997,157.03551288000017,54415.04553168 2024-07-17,20:41:25.000,199,11048093,-795,0,1721248884,12586.822463169992,156.97911983999802,54415.10142864001 2024-07-17,20:41:26.000,199,11048072,-795,0,1721248885,12586.748363760002,156.9650215799993,54415.0175832 2024-07-17,20:41:27.000,199,11048082,-795,0,1721248886,12586.667528040001,156.97911983999802,54414.940724880005 2024-07-17,20:41:28.000,199,11048076,-795,0,1721248887,12586.613637559996,157.00731636000273,54414.85687944 2024-07-17,20:41:29.000,199,11048078,-795,0,1721248888,12586.674264349997,156.97207070999866,54414.93373776001 2024-07-17,20:41:30.000,199,11048077,-795,0,1721248889,12586.640582799992,156.98616897000466,54414.91976352 2024-07-17,20:41:31.000,199,11048042,-795,0,1721248890,12586.553010769996,156.99321810000401,54414.92675064 2024-07-17,20:41:32.000,199,11048090,-795,0,1721248891,12586.47891135999,157.0284637500008,54414.66124008 2024-07-17,20:41:33.000,199,11048041,-795,0,1721248892,12586.472175049996,157.00731636000273,54414.75905976 2024-07-17,20:41:34.000,199,11048063,-795,0,1721248893,12586.40481195,157.02141462000145,54414.75905976 2024-07-17,20:41:35.000,199,11048107,-795,0,1721248894,12586.29703098999,156.9650215799993,54414.64726584001 2024-07-17,20:41:36.000,199,11048084,-795,0,1721248895,12586.229667889995,157.07075853000424,54414.5634204 2024-07-17,20:41:37.000,199,11048058,-795,0,1721248896,12586.23640419999,157.0284637500008,54414.703162800004 2024-07-17,20:41:38.000,199,11048058,-795,0,1721248897,12586.20272265,157.05666026999825,54414.66124008 2024-07-17,20:41:39.000,199,11048080,-795,0,1721248898,12586.088205379994,157.0284637500008,54414.50053632001 2024-07-17,20:41:40.000,199,11048069,-795,0,1721248899,12586.067996449994,157.09895505000168,54414.4935492 2024-07-17,20:41:41.000,199,11048058,-795,0,1721248900,12586.09494168999,157.03551288000017,54414.46560072 2024-07-17,20:41:42.000,199,11048124,-795,0,1721248901,12586.07473275999,157.09190592000232,54414.47957496001 2024-07-17,20:41:43.000,199,11048048,-795,0,1721248902,12586.047787519994,157.06370940000488,54414.50752344001 2024-07-17,20:41:44.000,199,11048059,-795,0,1721248903,12586.067996449994,157.1130533100004,54414.64726584001 2024-07-17,20:41:45.000,199,11048103,-795,0,1721248904,12586.11515061999,157.08485679000296,54414.66124008 2024-07-17,20:41:46.000,199,11048080,-795,0,1721248905,12586.09494168999,157.1130533100004,54414.5634204 2024-07-17,20:41:47.000,199,11048049,-795,0,1721248906,12585.973688109989,157.0778076600036,54414.31188408001 2024-07-17,20:41:48.000,199,11048051,-795,0,1721248907,12586.11515061999,157.12010243999976,54414.58438176 2024-07-17,20:41:49.000,199,11048045,-795,0,1721248908,12586.088205379994,157.08485679000296,54414.52149768 2024-07-17,20:41:50.000,199,11048076,-795,0,1721248909,12586.128623239994,157.09190592000232,54414.57040752 2024-07-17,20:41:51.000,199,11048108,-795,0,1721248910,12586.229667889995,157.07075853000424,54414.66822720001 2024-07-17,20:41:52.000,199,11048098,-795,0,1721248911,12586.18251372,157.09190592000232,54414.59835600001 2024-07-17,20:41:53.000,199,11048089,-795,0,1721248912,12586.25661312999,157.0284637500008,54414.62630448001 2024-07-17,20:41:54.000,199,11048077,-795,0,1721248913,12586.3037673,157.0496111399989,54414.67521432001 2024-07-17,20:41:55.000,199,11048054,-795,0,1721248914,12586.34418516,157.05666026999825,54414.8079696 2024-07-17,20:41:56.000,199,11048055,-795,0,1721248915,12586.31723991999,157.07075853000424,54414.703162800004 2024-07-17,20:41:57.000,199,11048097,-795,0,1721248916,12586.32397623,157.08485679000296,54414.66124008 2024-07-17,20:41:58.000,199,11048059,-795,0,1721248917,12586.33744884999,157.12010243999976,54414.71713704001 2024-07-17,20:41:59.000,199,11048106,-795,0,1721248918,12586.28355837,157.06370940000488,54414.73111128 2024-07-17,20:42:00.000,199,11048101,-795,0,1721248919,12586.28355837,157.09895505000168,54414.85687944 2024-07-17,20:42:01.000,199,11048128,-795,0,1721248920,12586.36439409,157.0143654900021,54415.05251880001 2024-07-17,20:42:02.000,199,11048098,-795,0,1721248921,12586.32397623,157.10600418000104,54415.01059608001 2024-07-17,20:42:03.000,199,11048064,-715,0,1721248922,12586.31723991999,157.0778076600036,54415.05251880001 2024-07-17,20:42:04.000,199,11048045,-795,0,1721248923,12586.29703098999,157.14829896000447,54415.108415760005 2024-07-17,20:42:05.000,199,11048142,-795,0,1721248924,12586.28355837,157.1130533100004,54415.09444152 2024-07-17,20:42:06.000,199,11048052,-795,0,1721248925,12586.24314051,157.13420069999847,54415.038544560004 2024-07-17,20:42:07.000,199,11048075,-795,0,1721248926,12586.148832169994,157.18354461000126,54414.96867336 2024-07-17,20:42:08.000,199,11048096,-795,0,1721248927,12586.14209586,157.2751833000002,54415.08046728001 2024-07-17,20:42:09.000,199,11048071,-795,0,1721248928,12586.209458959995,157.24698678000277,54415.17129984001 2024-07-17,20:42:10.000,199,11048080,-795,0,1721248929,12586.061260139999,157.31042895000428,54415.15033848001 2024-07-17,20:42:11.000,199,11048038,-795,0,1721248930,12586.12188693,157.28928155999893,54415.157325600005 2024-07-17,20:42:12.000,199,11048076,-795,0,1721248931,12586.014105969989,157.38092024999787,54415.01059608001 2024-07-17,20:42:13.000,199,11048052,-795,0,1721248932,12586.07473275999,157.40206764000322,54415.038544560004 2024-07-17,20:42:14.000,199,11048102,-795,0,1721248933,12586.041051209999,157.43731329000002,54415.0175832 2024-07-17,20:42:15.000,199,11048079,-795,0,1721248934,12586.000633349999,157.43026416000066,54415.03155744001 2024-07-17,20:42:16.000,199,11048107,-795,0,1721248935,12585.966951799994,157.50075546000153,54414.93373776001 2024-07-17,20:42:17.000,199,11048089,-795,0,1721248936,12585.993897039989,157.54305023999768,54415.00360896001 2024-07-17,20:42:18.000,199,11048078,-795,0,1721248937,12586.014105969989,157.5853450200011,54415.12937712001 2024-07-17,20:42:19.000,199,11048062,-795,0,1721248938,12585.966951799994,157.59239415000047,54415.038544560004 2024-07-17,20:42:20.000,199,11048039,-795,0,1721248939,12585.960215489999,157.62763980000454,54415.12239 2024-07-17,20:42:21.000,199,11048089,-795,0,1721248940,12585.926533939994,157.62763980000454,54415.038544560004 2024-07-17,20:42:22.000,199,11048057,-795,0,1721248941,12585.913061319989,157.6346889300039,54415.01059608001 2024-07-17,20:42:23.000,199,11048063,-795,0,1721248942,12585.886116079993,157.61354153999855,54415.05251880001 2024-07-17,20:42:24.000,199,11048124,-795,0,1721248943,12585.953479179989,157.6064924099992,54415.17828696001 2024-07-17,20:42:25.000,199,11048080,-795,0,1721248944,12585.960215489999,157.57829589000175,54415.09444152 2024-07-17,20:42:26.000,199,11048064,-795,0,1721248945,12585.973688109989,157.57829589000175,54415.227196800006 2024-07-17,20:42:27.000,199,11048022,-795,0,1721248946,12585.953479179989,157.5853450200011,54415.04553168 2024-07-17,20:42:28.000,199,11048092,-795,0,1721248947,12585.906325009993,157.59944327999983,54415.07348016 2024-07-17,20:42:29.000,199,11048091,-795,0,1721248948,12585.980424419999,157.53600110999832,54415.17129984001 2024-07-17,20:42:30.000,199,11048085,-795,0,1721248949,12585.980424419999,157.55009937000432,54415.227196800006 2024-07-17,20:42:31.000,199,11048070,-795,0,1721248950,12585.980424419999,157.53600110999832,54415.29706800001 2024-07-17,20:42:32.000,199,11048060,-795,0,1721248951,12585.993897039989,157.5712467600024,54415.325016480005 2024-07-17,20:42:33.000,199,11048110,-795,0,1721248952,12586.027578589994,157.4866572000028,54415.29706800001 2024-07-17,20:42:34.000,199,11048082,-795,0,1721248953,12586.061260139999,157.46550981000473,54415.45777176 2024-07-17,20:42:35.000,199,11048075,-795,0,1721248954,12586.088205379994,157.46550981000473,54415.42982328 2024-07-17,20:42:36.000,199,11048047,-795,0,1721248955,12586.067996449994,157.4584606799981,54415.42982328 2024-07-17,20:42:37.000,199,11048076,-795,0,1721248956,12586.088205379994,157.43026416000066,54415.30405512 2024-07-17,20:42:38.000,199,11048054,-795,0,1721248957,12586.03431489999,157.45141154999874,54415.28309376 2024-07-17,20:42:39.000,199,11048088,-795,0,1721248958,12586.047787519994,157.43731329000002,54415.34597784001 2024-07-17,20:42:40.000,199,11048094,-795,0,1721248959,12586.081469069999,157.4866572000028,54415.50668160001 2024-07-17,20:42:41.000,199,11048100,-795,0,1721248960,12586.13535954999,157.47960807000345,54415.52065584 2024-07-17,20:42:42.000,199,11048100,-795,0,1721248961,12586.16230479,157.49370633000217,54415.47873312 2024-07-17,20:42:43.000,199,11048045,-795,0,1721248962,12586.128623239994,157.5078045900009,54415.34597784001 2024-07-17,20:42:44.000,199,11048074,-795,0,1721248963,12586.13535954999,157.55009937000432,54415.52065584 2024-07-17,20:42:45.000,199,11048079,-795,0,1721248964,12586.20272265,157.52895197999896,54415.52065584 2024-07-17,20:42:46.000,199,11048061,-795,0,1721248965,12586.169041099995,157.5712467600024,54415.443797520005 2024-07-17,20:42:47.000,199,11048092,-795,0,1721248966,12586.169041099995,157.55714850000368,54415.45078464 2024-07-17,20:42:48.000,199,11048120,-795,0,1721248967,12586.19598633999,157.5853450200011,54415.47873312 2024-07-17,20:42:49.000,199,11048013,-795,0,1721248968,12586.28355837,157.55714850000368,54415.63244976001 2024-07-17,20:42:50.000,199,11048107,-795,0,1721248969,12586.270085749995,157.57829589000175,54415.562578560006 2024-07-17,20:42:51.000,199,11048050,-795,0,1721248970,12586.26334944,157.6205906699979,54415.49969448 2024-07-17,20:42:52.000,199,11048032,-795,0,1721248971,12586.209458959995,157.69108196999878,54415.492707360005 2024-07-17,20:42:53.000,199,11048043,-795,0,1721248972,12586.27682205999,157.64878719000262,54415.52065584 2024-07-17,20:42:54.000,199,11048087,-795,0,1721248973,12586.25661312999,157.7192784900035,54415.50668160001 2024-07-17,20:42:55.000,199,11048074,-795,0,1721248974,12586.310503609995,157.69108196999878,54415.65341112001 2024-07-17,20:42:56.000,199,11048074,-795,0,1721248975,12586.31723991999,157.74747501000093,54415.7162952 2024-07-17,20:42:57.000,199,11048124,-795,0,1721248976,12586.310503609995,157.77567152999836,54415.66738536 2024-07-17,20:42:58.000,199,11048077,-795,0,1721248977,12586.310503609995,157.80386805000308,54415.72328232001 2024-07-17,20:42:59.000,199,11048099,-795,0,1721248978,12586.32397623,157.82501544000115,54415.63943688 2024-07-17,20:43:00.000,199,11048070,-795,0,1721248979,12586.34418516,157.90255587000138,54415.68135960001 2024-07-17,20:43:01.000,199,11048062,-795,0,1721248980,12586.3037673,157.8814084800033,54415.68834672 2024-07-17,20:43:02.000,199,11048085,-795,0,1721248981,12586.290294679995,157.95189978000417,54415.74424368 2024-07-17,20:43:03.000,199,11048140,-795,0,1721248982,12586.25661312999,157.9448506500048,54415.730269440006 2024-07-17,20:43:04.000,199,11048087,-795,0,1721248983,12586.25661312999,158.0435384700031,54415.87001184001 2024-07-17,20:43:05.000,199,11048108,-795,0,1721248984,12586.310503609995,158.0294402100044,54415.9259088 2024-07-17,20:43:06.000,199,11048068,-795,0,1721248985,12586.28355837,158.10698064000462,54415.946870160005 2024-07-17,20:43:07.000,199,11048039,-795,0,1721248986,12586.23640419999,158.08583324999927,54415.81411488 2024-07-17,20:43:08.000,199,11048056,-795,0,1721248987,12586.23640419999,158.13517716000206,54415.946870160005 2024-07-17,20:43:09.000,199,11048092,-795,0,1721248988,12586.28355837,158.10698064000462,54415.93988304001 2024-07-17,20:43:10.000,199,11048049,-795,0,1721248989,12586.25661312999,158.1633736799995,54415.98180576 2024-07-17,20:43:11.000,199,11048080,-795,0,1721248990,12586.249876819995,158.1281280300027,54415.83507624 2024-07-17,20:43:12.000,199,11048066,-795,0,1721248991,12586.25661312999,158.20566846000293,54415.97481864 2024-07-17,20:43:13.000,199,11048102,-795,0,1721248992,12586.28355837,158.14927542000078,54415.93988304001 2024-07-17,20:43:14.000,199,11048056,-795,0,1721248993,12586.35765777999,158.1774719399982,54416.044689840004 2024-07-17,20:43:15.000,199,11048078,-795,0,1721248994,12586.350921469995,158.18452107000485,54416.00276712 2024-07-17,20:43:16.000,199,11048107,-795,0,1721248995,12586.35765777999,158.15632455000014,54415.95385728 2024-07-17,20:43:17.000,199,11048084,-795,0,1721248996,12586.41828456999,158.14927542000078,54415.95385728 2024-07-17,20:43:18.000,199,11048071,-795,0,1721248997,12586.371130399995,158.1633736799995,54415.97481864 2024-07-17,20:43:19.000,199,11048088,-795,0,1721248998,12586.46543874,158.13517716000206,54415.995780000005 2024-07-17,20:43:20.000,199,11048066,-795,0,1721248999,12586.46543874,158.1774719399982,54416.05167696 2024-07-17,20:43:21.000,199,11048082,-795,0,1721249000,12586.48564767,158.1281280300027,54416.1005868 2024-07-17,20:43:22.000,199,11048116,-795,0,1721249001,12586.52606553,158.1915702000042,54416.14949664 2024-07-17,20:43:23.000,199,11048060,-795,0,1721249002,12586.44522981,158.11402977000398,54415.98180576 2024-07-17,20:43:24.000,199,11048082,-795,0,1721249003,12586.499120289991,158.13517716000206,54416.03770272001 2024-07-17,20:43:25.000,199,11048054,-795,0,1721249004,12586.52606553,158.13517716000206,54416.00276712 2024-07-17,20:43:26.000,199,11048099,-795,0,1721249005,12586.5058566,158.14927542000078,54416.00975424001 2024-07-17,20:43:27.000,199,11048084,-795,0,1721249006,12586.45870242999,158.1281280300027,54415.93289592 2024-07-17,20:43:28.000,199,11048041,-795,0,1721249007,12586.36439409,158.17042280999885,54415.72328232001 2024-07-17,20:43:29.000,199,11048087,-795,0,1721249008,12586.5058566,158.12107890000334,54416.0307156 2024-07-17,20:43:30.000,199,11048103,-795,0,1721249009,12586.539538149991,158.1774719399982,54416.03770272001 2024-07-17,20:43:31.000,199,11048079,-795,0,1721249010,12586.539538149991,158.14222629000142,54416.00276712 2024-07-17,20:43:32.000,199,11048061,-795,0,1721249011,12586.472175049996,158.1774719399982,54415.86302472 2024-07-17,20:43:33.000,199,11048060,-795,0,1721249012,12586.52606553,158.1281280300027,54415.83507624 2024-07-17,20:43:34.000,199,11048076,-795,0,1721249013,12586.52606553,158.14222629000142,54415.897960320006 2024-07-17,20:43:35.000,199,11048079,-795,0,1721249014,12586.559747079991,158.17042280999885,54415.89097320001 2024-07-17,20:43:36.000,199,11048047,-795,0,1721249015,12586.492383979996,158.1915702000042,54415.8560376 2024-07-17,20:43:37.000,199,11048054,-795,0,1721249016,12586.579956009991,158.17042280999885,54415.86302472 2024-07-17,20:43:38.000,199,11048096,-795,0,1721249017,12586.640582799992,158.1915702000042,54415.97481864 2024-07-17,20:43:39.000,199,11048119,-795,0,1721249018,12586.681000659992,158.226815850001,54415.9608444 2024-07-17,20:43:40.000,199,11048007,-795,0,1721249019,12586.640582799992,158.24796323999908,54415.93988304001 2024-07-17,20:43:41.000,199,11048074,-795,0,1721249020,12586.627110180001,158.23386498000036,54415.75821792 2024-07-17,20:43:42.000,199,11048097,-795,0,1721249021,12586.667528040001,158.19861933000357,54415.83507624 2024-07-17,20:43:43.000,199,11048074,-795,0,1721249022,12586.707945900002,158.1915702000042,54415.84206336001 2024-07-17,20:43:44.000,199,11048085,-795,0,1721249023,12586.782045309992,158.24091410999972,54416.01674136001 2024-07-17,20:43:45.000,199,11048074,-795,0,1721249024,12586.842672099992,158.19861933000357,54416.00975424001 2024-07-17,20:43:46.000,199,11048028,-795,0,1721249025,12586.829199480002,158.2761597600038,54415.96783152001 2024-07-17,20:43:47.000,199,11048078,-795,0,1721249026,12586.849408410002,158.23386498000036,54415.91193456 2024-07-17,20:43:48.000,199,11048069,-795,0,1721249027,12586.903298889993,158.2761597600038,54415.96783152001 2024-07-17,20:43:49.000,199,11048078,-795,0,1721249028,12586.970661990003,158.24796323999908,54415.97481864 2024-07-17,20:43:50.000,199,11048093,-795,0,1721249029,12587.011079849988,158.29730715000187,54416.07263832 2024-07-17,20:43:51.000,199,11048069,-795,0,1721249030,12587.031288779988,158.2902580200025,54416.00975424001 2024-07-17,20:43:52.000,199,11048054,-795,0,1721249031,12587.051497709988,158.3255036699993,54416.01674136001 2024-07-17,20:43:53.000,199,11048046,-795,0,1721249032,12587.159278669998,158.30435628000123,54416.02372848 2024-07-17,20:43:54.000,199,11048035,-795,0,1721249033,12587.219905459999,158.3748475800021,54416.14949664 2024-07-17,20:43:55.000,199,11048085,-795,0,1721249034,12587.25358700999,158.34665106000466,54416.1005868 2024-07-17,20:43:56.000,199,11048047,-795,0,1721249035,12587.233378079989,158.40304409999953,54415.93988304001 2024-07-17,20:43:57.000,199,11048066,-795,0,1721249036,12587.192960219989,158.36074932000338,54415.81411488 2024-07-17,20:43:58.000,199,11048092,-795,0,1721249037,12587.206432839994,158.41714235999825,54415.98180576 2024-07-17,20:43:59.000,199,11048098,-795,0,1721249038,12587.219905459999,158.39599497000017,54415.93988304001 2024-07-17,20:44:00.000,199,11048071,-795,0,1721249039,12587.246850699994,158.4382897500036,54416.0307156 2024-07-17,20:44:01.000,199,11048088,-795,0,1721249040,12587.287268559994,158.3748475800021,54416.00975424001 2024-07-17,20:44:02.000,199,11048069,-795,0,1721249041,12587.213169149989,158.4100932299989,54415.9608444 2024-07-17,20:44:03.000,199,11048071,-795,0,1721249042,12587.199696529999,158.36779845000274,54415.93988304001 2024-07-17,20:44:04.000,199,11048052,-795,0,1721249043,12587.219905459999,158.4382897500036,54415.90494744 2024-07-17,20:44:05.000,199,11048092,-795,0,1721249044,12587.300741179999,158.40304409999953,54415.9608444 2024-07-17,20:44:06.000,199,11048017,-795,0,1721249045,12587.267059629994,158.4382897500036,54416.01674136001 2024-07-17,20:44:07.000,199,11048060,-795,0,1721249046,12587.179487599999,158.45238801000232,54415.7861664 2024-07-17,20:44:08.000,199,11048073,-795,0,1721249047,12587.25358700999,158.54402670000127,54415.91892168001 2024-07-17,20:44:09.000,199,11048055,-795,0,1721249048,12587.39504951999,158.50878105000447,54416.05866408001 2024-07-17,20:44:10.000,199,11048094,-795,0,1721249049,12587.3815769,158.5228793100032,54416.163470880005 2024-07-17,20:44:11.000,199,11048084,-795,0,1721249050,12587.44220369,158.54402670000127,54416.09359968 2024-07-17,20:44:12.000,199,11048095,-795,0,1721249051,12587.34115904,158.62861626000085,54416.05866408001 2024-07-17,20:44:13.000,199,11048052,-795,0,1721249052,12587.45567630999,158.60041974000342,54416.01674136001 2024-07-17,20:44:14.000,199,11048077,-795,0,1721249053,12587.448939999995,158.61451800000214,54415.9608444 2024-07-17,20:44:15.000,199,11048084,-795,0,1721249054,12587.56345727,158.66386190999765,54416.09359968 2024-07-17,20:44:16.000,199,11048057,-795,0,1721249055,12587.57692988999,158.74140233999788,54416.07263832 2024-07-17,20:44:17.000,199,11048071,-795,0,1721249056,12587.59713881999,158.69910756000172,54415.96783152001 2024-07-17,20:44:18.000,199,11048089,-795,0,1721249057,12587.69818346999,158.74140233999788,54415.9259088 2024-07-17,20:44:19.000,199,11048043,-795,0,1721249058,12587.758810259991,158.7695988600026,54416.05167696 2024-07-17,20:44:20.000,199,11048083,-795,0,1721249059,12587.779019189991,158.80484450999938,54416.0307156 2024-07-17,20:44:21.000,199,11048088,-795,0,1721249060,12587.839645979991,158.81189363999874,54415.95385728 2024-07-17,20:44:22.000,199,11048076,-795,0,1721249061,12587.832909669996,158.84713929000281,54415.93289592 2024-07-17,20:44:23.000,199,11048066,-795,0,1721249062,12587.873327529996,158.86123755000153,54415.93988304001 2024-07-17,20:44:24.000,199,11048051,-795,0,1721249063,12587.960899559992,158.88943406999897,54416.00276712 2024-07-17,20:44:25.000,199,11048079,-795,0,1721249064,12588.028262660002,158.86123755000153,54416.02372848 2024-07-17,20:44:26.000,199,11048082,-795,0,1721249065,12588.048471590002,158.91058146000432,54415.98879288001 2024-07-17,20:44:27.000,199,11048094,-795,0,1721249066,12588.075416829997,158.88943406999897,54415.82110200001 2024-07-17,20:44:28.000,199,11048100,-795,0,1721249067,12588.115834689997,158.9035323299977,54415.89097320001 2024-07-17,20:44:29.000,199,11048071,-795,0,1721249068,12588.156252549998,158.92467972000304,54415.93988304001 2024-07-17,20:44:30.000,199,11048107,-795,0,1721249069,12588.210143030003,158.9317288500024,54415.93289592 2024-07-17,20:44:31.000,199,11048063,-795,0,1721249070,12588.210143030003,158.95287624000048,54415.98180576 2024-07-17,20:44:32.000,199,11048125,-795,0,1721249071,12588.250560889988,158.98812189000455,54415.995780000005 2024-07-17,20:44:33.000,199,11048050,-795,0,1721249072,12588.216879339998,159.00222015000327,54415.91193456 2024-07-17,20:44:34.000,199,11048088,-795,0,1721249073,12588.311187679989,159.00926928000263,54416.044689840004 2024-07-17,20:44:35.000,199,11048074,-795,0,1721249074,12588.324660299993,158.9951710200039,54416.163470880005 2024-07-17,20:44:36.000,199,11048040,-795,0,1721249075,12588.290978749988,159.04451492999942,54416.114561040005 2024-07-17,20:44:37.000,199,11048066,-795,0,1721249076,12588.358341849998,159.03746580000006,54416.07263832 2024-07-17,20:44:38.000,199,11048086,-795,0,1721249077,12588.331396609989,159.05156405999878,54416.00276712 2024-07-17,20:44:39.000,199,11048042,-795,0,1721249078,12588.344869229993,159.10090797000157,54415.93988304001 2024-07-17,20:44:40.000,199,11048054,-795,0,1721249079,12588.378550779998,159.10795710000093,54416.1005868 2024-07-17,20:44:41.000,199,11048085,-795,0,1721249080,12588.432441259989,159.13615361999837,54416.163470880005 2024-07-17,20:44:42.000,199,11048063,-795,0,1721249081,12588.425704949994,159.17139927000244,54416.163470880005 2024-07-17,20:44:43.000,199,11048106,-795,0,1721249082,12588.425704949994,159.15730101000372,54416.07263832 2024-07-17,20:44:44.000,199,11048067,-795,0,1721249083,12588.459386499999,159.2136940499986,54416.26827768 2024-07-17,20:44:45.000,199,11048063,-795,0,1721249084,12588.49306804999,159.2136940499986,54416.25430344001 2024-07-17,20:44:46.000,199,11048080,-795,0,1721249085,12588.51327697999,159.2136940499986,54416.30321328001 2024-07-17,20:44:47.000,199,11048095,-795,0,1721249086,12588.466122809994,159.22074317999795,54416.19141936 2024-07-17,20:44:48.000,199,11048059,-795,0,1721249087,12588.486331739994,159.19959578999988,54416.28923904 2024-07-17,20:44:49.000,199,11048119,-795,0,1721249088,12588.57390376999,159.19254666000052,54416.35212312001 2024-07-17,20:44:50.000,199,11048089,-795,0,1721249089,12588.61432162999,159.19254666000052,54416.37308448001 2024-07-17,20:44:51.000,199,11048077,-795,0,1721249090,12588.56043115,159.18549753000116,54416.27526480001 2024-07-17,20:44:52.000,199,11048065,-795,0,1721249091,12588.499804359999,159.19254666000052,54416.14250952 2024-07-17,20:44:53.000,199,11048041,-795,0,1721249092,12588.587376389994,159.16435014000308,54416.212380720004 2024-07-17,20:44:54.000,199,11048039,-795,0,1721249093,12588.64126687,159.13615361999837,54416.212380720004 2024-07-17,20:44:55.000,199,11048107,-795,0,1721249094,12588.60084901,159.10090797000157,54416.10757392001 2024-07-17,20:44:56.000,199,11048096,-795,0,1721249095,12588.58064008,159.10090797000157,54416.10757392001 2024-07-17,20:44:57.000,199,11048095,-795,0,1721249096,12588.587376389994,159.05861318999814,54416.07962544 2024-07-17,20:44:58.000,199,11048092,-795,0,1721249097,12588.627794249995,159.00926928000263,54416.24731632 2024-07-17,20:44:59.000,199,11048084,-795,0,1721249098,12588.607585319995,158.97402362999856,54416.2403292 2024-07-17,20:45:00.000,199,11048038,-795,0,1721249099,12588.56043115,158.94582711000112,54416.114561040005 2024-07-17,20:45:01.000,199,11048087,-795,0,1721249100,12588.54022222,158.91058146000432,54415.90494744 2024-07-17,20:45:02.000,199,11048082,-795,0,1721249101,12588.53348590999,158.84009016000346,54415.96783152001 2024-07-17,20:45:03.000,199,11048075,-795,0,1721249102,12588.520013289999,158.80484450999938,54415.93289592 2024-07-17,20:45:04.000,199,11048052,-795,0,1721249103,12588.546958529994,158.81189363999874,54416.10757392001 2024-07-17,20:45:05.000,199,11048117,-795,0,1721249104,12588.607585319995,158.79074625000067,54416.07263832 2024-07-17,20:45:06.000,199,11048068,-795,0,1721249105,12588.567167459994,158.74140233999788,54416.065651200006 2024-07-17,20:45:07.000,199,11048076,-795,0,1721249106,12588.53348590999,158.7695988600026,54415.86302472 2024-07-17,20:45:08.000,199,11048075,-795,0,1721249107,12588.53348590999,158.6215671300015,54415.946870160005 2024-07-17,20:45:09.000,199,11048125,-755,0,1721249108,12588.506540669994,158.6215671300015,54415.84905048001 2024-07-17,20:45:10.000,199,11048056,-795,0,1721249109,12588.506540669994,158.6568127799983,54415.91892168001 2024-07-17,20:45:11.000,199,11048072,-795,0,1721249110,12588.499804359999,158.60041974000342,54415.86302472 2024-07-17,20:45:12.000,199,11048084,-795,0,1721249111,12588.445913879994,158.5722232199987,54415.80014064001 2024-07-17,20:45:13.000,199,11048067,-795,0,1721249112,12588.439177569999,158.51583018000383,54415.33899072001 2024-07-17,20:45:14.000,199,11048029,-795,0,1721249113,12588.418968639999,158.5369775700019,54415.72328232001 2024-07-17,20:45:15.000,199,11048087,-795,0,1721249114,12588.425704949994,158.54402670000127,54415.90494744 2024-07-17,20:45:16.000,199,11048036,-795,0,1721249115,12588.392023399989,158.51583018000383,54415.828089120005 2024-07-17,20:45:17.000,199,11048100,-795,0,1721249116,12588.385287089994,158.50878105000447,54415.709308080004 2024-07-17,20:45:18.000,199,11048044,-795,0,1721249117,12588.378550779998,158.49468278999848,54415.68834672 2024-07-17,20:45:19.000,199,11048094,-795,0,1721249118,12588.412232329989,158.50173191999784,54415.876998960004 2024-07-17,20:45:20.000,199,11048071,-795,0,1721249119,12588.452650189989,158.50878105000447,54415.897960320006 2024-07-17,20:45:21.000,199,11048048,-795,0,1721249120,12588.486331739994,158.50173191999784,54415.897960320006 2024-07-17,20:45:22.000,199,11048067,-795,0,1721249121,12588.479595429999,158.48763365999912,54415.876998960004 2024-07-17,20:45:23.000,199,11048091,-795,0,1721249122,12588.479595429999,158.48058452999976,54415.73725656 2024-07-17,20:45:24.000,199,11048047,-795,0,1721249123,12588.466122809994,158.48763365999912,54415.68834672 2024-07-17,20:45:25.000,199,11048059,-795,0,1721249124,12588.520013289999,158.50878105000447,54415.646424 2024-07-17,20:45:26.000,199,11048060,-795,0,1721249125,12588.54022222,158.5228793100032,54415.75123080001 2024-07-17,20:45:27.000,199,11048102,-795,0,1721249126,12588.51327697999,158.50878105000447,54415.68135960001 2024-07-17,20:45:28.000,199,11048081,-795,0,1721249127,12588.56043115,158.51583018000383,54415.730269440006 2024-07-17,20:45:29.000,199,11048049,-795,0,1721249128,12588.64126687,158.4735354000004,54415.81411488 2024-07-17,20:45:30.000,199,11048076,-795,0,1721249129,12588.63453055999,158.50173191999784,54415.89097320001 2024-07-17,20:45:31.000,199,11048032,-795,0,1721249130,12588.668212109995,158.5228793100032,54415.84905048001 2024-07-17,20:45:32.000,199,11048090,-795,0,1721249131,12588.627794249995,158.5369775700019,54415.74424368 2024-07-17,20:45:33.000,199,11048161,-795,0,1721249132,12588.668212109995,158.46648627000104,54415.7162952 2024-07-17,20:45:34.000,199,11048049,-795,0,1721249133,12588.69515734999,158.45238801000232,54415.80014064001 2024-07-17,20:45:35.000,199,11048057,-795,0,1721249134,12588.70189366,158.45238801000232,54415.8560376 2024-07-17,20:45:36.000,199,11048092,-795,0,1721249135,12588.708629969995,158.45943714000168,54415.72328232001 2024-07-17,20:45:37.000,199,11048095,-795,0,1721249136,12588.769256759995,158.39599497000017,54415.74424368 2024-07-17,20:45:38.000,199,11048051,-795,0,1721249137,12588.83661985999,158.3748475800021,54415.73725656 2024-07-17,20:45:39.000,199,11048025,-795,0,1721249138,12588.890510339996,158.3748475800021,54415.779179280005 2024-07-17,20:45:40.000,199,11048093,-795,0,1721249139,12588.89724664999,158.3748475800021,54415.72328232001 2024-07-17,20:45:41.000,199,11048043,-795,0,1721249140,12588.83661985999,158.3255036699993,54415.562578560006 2024-07-17,20:45:42.000,199,11048092,-795,0,1721249141,12588.87703771999,158.33255279999867,54415.660398240005 2024-07-17,20:45:43.000,199,11048039,-795,0,1721249142,12588.88377403,158.36074932000338,54415.67437248001 2024-07-17,20:45:44.000,199,11048071,-795,0,1721249143,12588.85682878999,158.33255279999867,54415.70232096001 2024-07-17,20:45:45.000,199,11048085,-795,0,1721249144,12588.96460975,158.30435628000123,54415.86302472 2024-07-17,20:45:46.000,199,11048007,-795,0,1721249145,12588.94440082,158.28320889000315,54415.81411488 2024-07-17,20:45:47.000,199,11048049,-795,0,1721249146,12588.930928199996,158.3114054100006,54415.68135960001 2024-07-17,20:45:48.000,199,11048077,-795,0,1721249147,12588.971346059996,158.28320889000315,54415.7162952 2024-07-17,20:45:49.000,199,11048115,-795,0,1721249148,12589.018500229991,158.30435628000123,54415.75821792 2024-07-17,20:45:50.000,199,11048083,-795,0,1721249149,12589.072390709996,158.2761597600038,54415.730269440006 2024-07-17,20:45:51.000,199,11048068,-795,0,1721249150,12589.112808569997,158.23386498000036,54415.70232096001 2024-07-17,20:45:52.000,199,11048087,-795,0,1721249151,12589.072390709996,158.14927542000078,54415.611488400005 2024-07-17,20:45:53.000,199,11048065,-795,0,1721249152,12589.092599639996,158.07173499000055,54415.59751416 2024-07-17,20:45:54.000,199,11048051,-795,0,1721249153,12589.031972849996,158.05058760000247,54415.660398240005 2024-07-17,20:45:55.000,199,11048074,-795,0,1721249154,12588.951137129996,158.1281280300027,54415.65341112001 2024-07-17,20:45:56.000,199,11048070,-795,0,1721249155,12588.87703771999,158.14927542000078,54415.62546264 2024-07-17,20:45:57.000,199,11048055,-795,0,1721249156,12588.88377403,158.21271759000228,54415.541617200004 2024-07-17,20:45:58.000,199,11048105,-795,0,1721249157,12588.829883549995,158.226815850001,54415.52764296 2024-07-17,20:45:59.000,199,11048061,-795,0,1721249158,12588.930928199996,158.2761597600038,54415.65341112001 2024-07-17,20:46:00.000,199,11048047,-795,0,1721249159,12588.991554989996,158.24796323999908,54415.75123080001 2024-07-17,20:46:01.000,199,11048054,-795,0,1721249160,12589.058918089991,158.2620614999978,54415.79315352 2024-07-17,20:46:02.000,199,11048063,-795,0,1721249161,12589.018500229991,158.3255036699993,54415.7861664 2024-07-17,20:46:03.000,199,11048051,-795,0,1721249162,12589.018500229991,158.30435628000123,54415.63244976001 2024-07-17,20:46:04.000,199,11048063,-795,0,1721249163,12589.052181779996,158.2902580200025,54415.73725656 2024-07-17,20:46:05.000,199,11048080,-795,0,1721249164,12589.038709159991,158.30435628000123,54415.779179280005 2024-07-17,20:46:06.000,199,11048058,-795,0,1721249165,12589.038709159991,158.3114054100006,54415.76520504 2024-07-17,20:46:07.000,199,11048054,-795,0,1721249166,12589.005027610001,158.30435628000123,54415.69533384 2024-07-17,20:46:08.000,199,11048098,-795,0,1721249167,12589.018500229991,158.33255279999867,54415.63244976001 2024-07-17,20:46:09.000,199,11048074,-795,0,1721249168,12589.106072260001,158.3114054100006,54415.88398608 2024-07-17,20:46:10.000,199,11048060,-795,0,1721249169,12589.099335949992,158.3114054100006,54415.88398608 2024-07-17,20:46:11.000,199,11048095,-795,0,1721249170,12589.065654400001,158.33255279999867,54415.76520504 2024-07-17,20:46:12.000,199,11048057,-795,0,1721249171,12589.045445470001,158.38189671000146,54415.65341112001 2024-07-17,20:46:13.000,199,11048040,-795,0,1721249172,12589.079127019992,158.39599497000017,54415.80014064001 2024-07-17,20:46:14.000,199,11048095,-795,0,1721249173,12589.031972849996,158.39599497000017,54415.76520504 2024-07-17,20:46:15.000,199,11048083,-795,0,1721249174,12589.038709159991,158.41714235999825,54415.828089120005 2024-07-17,20:46:16.000,199,11048064,-795,0,1721249175,12589.005027610001,158.43124062000425,54415.75123080001 2024-07-17,20:46:17.000,199,11048070,-795,0,1721249176,12589.085863330001,158.36779845000274,54415.876998960004 2024-07-17,20:46:18.000,199,11048071,-795,0,1721249177,12589.072390709996,158.38189671000146,54415.82110200001 2024-07-17,20:46:19.000,199,11048055,-795,0,1721249178,12589.085863330001,158.43124062000425,54415.79315352 2024-07-17,20:46:20.000,199,11048024,-795,0,1721249179,12589.065654400001,158.4241914900049,54415.828089120005 2024-07-17,20:46:21.000,199,11048072,-795,0,1721249180,12589.065654400001,158.39599497000017,54415.77219216001 2024-07-17,20:46:22.000,199,11048095,-795,0,1721249181,12589.072390709996,158.46648627000104,54415.7861664 2024-07-17,20:46:23.000,199,11048087,-795,0,1721249182,12589.052181779996,158.45943714000168,54415.76520504 2024-07-17,20:46:24.000,199,11048059,-795,0,1721249183,12589.119544879992,158.46648627000104,54415.91892168001 2024-07-17,20:46:25.000,199,11048056,-795,0,1721249184,12589.139753809992,158.46648627000104,54415.90494744 2024-07-17,20:46:26.000,199,11048045,-795,0,1721249185,12589.153226429997,158.48763365999912,54415.89097320001 2024-07-17,20:46:27.000,199,11048073,-795,0,1721249186,12589.092599639996,158.55812496,54415.87001184001 2024-07-17,20:46:28.000,199,11048082,-795,0,1721249187,12589.180171669992,158.54402670000127,54415.946870160005 2024-07-17,20:46:29.000,199,11048093,-795,0,1721249188,12589.180171669992,158.51583018000383,54415.91892168001 2024-07-17,20:46:30.000,199,11048073,-795,0,1721249189,12589.159962739992,158.57927234999806,54415.93988304001 2024-07-17,20:46:31.000,199,11048015,-795,0,1721249190,12589.133017499997,158.59337061000406,54415.88398608 2024-07-17,20:46:32.000,199,11048047,-795,0,1721249191,12589.072390709996,158.57927234999806,54415.82110200001 2024-07-17,20:46:33.000,199,11048133,-795,0,1721249192,12589.092599639996,158.59337061000406,54415.876998960004 2024-07-17,20:46:34.000,199,11048093,-795,0,1721249193,12589.153226429997,158.61451800000214,54415.9259088 2024-07-17,20:46:35.000,199,11048066,-795,0,1721249194,12589.119544879992,158.6356653900002,54415.84206336001 2024-07-17,20:46:36.000,199,11047999,-795,0,1721249195,12589.099335949992,158.67796017000364,54415.946870160005 2024-07-17,20:46:37.000,199,11048044,-795,0,1721249196,12589.153226429997,158.6356653900002,54415.95385728 2024-07-17,20:46:38.000,199,11048093,-795,0,1721249197,12589.085863330001,158.70615669000108,54415.82110200001 2024-07-17,20:46:39.000,199,11048056,-795,0,1721249198,12589.072390709996,158.685009300003,54415.87001184001 2024-07-17,20:46:40.000,199,11048063,-795,0,1721249199,12589.106072260001,158.71320582000044,54416.00276712 2024-07-17,20:46:41.000,199,11048006,-795,0,1721249200,12589.106072260001,158.72730407999916,54415.98879288001 2024-07-17,20:46:42.000,199,11048074,-795,0,1721249201,12589.112808569997,158.7484514700045,54415.96783152001 2024-07-17,20:46:43.000,199,11048004,-795,0,1721249202,12589.106072260001,158.73435320999852,54415.97481864 2024-07-17,20:46:44.000,199,11048067,-795,0,1721249203,12589.085863330001,158.74140233999788,54415.98879288001 2024-07-17,20:46:45.000,199,11048087,-795,0,1721249204,12589.112808569997,158.74140233999788,54416.00276712 2024-07-17,20:46:46.000,199,11048045,-795,0,1721249205,12589.099335949992,158.76254973000323,54416.044689840004 2024-07-17,20:46:47.000,199,11048049,-795,0,1721249206,12589.045445470001,158.7484514700045,54416.0307156 2024-07-17,20:46:48.000,199,11048066,-795,0,1721249207,12589.058918089991,158.7695988600026,54416.12853528 2024-07-17,20:46:49.000,199,11048082,-795,0,1721249208,12589.213853219997,158.76254973000323,54416.31718752 2024-07-17,20:46:50.000,199,11048086,-795,0,1721249209,12589.213853219997,158.76254973000323,54416.36609736 2024-07-17,20:46:51.000,199,11048116,-795,0,1721249210,12589.220589529992,158.79779538000003,54416.401032960006 2024-07-17,20:46:52.000,199,11048081,-795,0,1721249211,12589.173435359997,158.82599190000474,54416.28923904 2024-07-17,20:46:53.000,199,11048055,-795,0,1721249212,12589.227325840002,158.7836971200013,54416.345135999996 2024-07-17,20:46:54.000,199,11048076,-795,0,1721249213,12589.240798459992,158.77664799000195,54416.39404584001 2024-07-17,20:46:55.000,199,11048052,-795,0,1721249214,12589.234062149997,158.7695988600026,54416.38705872 2024-07-17,20:46:56.000,199,11048070,-795,0,1721249215,12589.173435359997,158.79779538000003,54416.2403292 2024-07-17,20:46:57.000,199,11048070,-795,0,1721249216,12589.166699050002,158.77664799000195,54416.32417464001 2024-07-17,20:46:58.000,199,11048097,-795,0,1721249217,12589.261007389992,158.7484514700045,54416.512826879996 2024-07-17,20:46:59.000,199,11048039,-795,0,1721249218,12589.261007389992,158.7836971200013,54416.47789128 2024-07-17,20:47:00.000,199,11048089,-795,0,1721249219,12589.207116910002,158.82599190000474,54416.45692992 2024-07-17,20:47:01.000,199,11048100,-795,0,1721249220,12589.267743700002,158.75550060000387,54416.47789128 2024-07-17,20:47:02.000,199,11048139,-795,0,1721249221,12589.240798459992,158.74140233999788,54416.45692992 2024-07-17,20:47:03.000,199,11048108,-795,0,1721249222,12589.261007389992,158.7484514700045,54416.50583976 2024-07-17,20:47:04.000,199,11048081,-795,0,1721249223,12589.294688939997,158.76254973000323,54416.63859504001 2024-07-17,20:47:05.000,199,11048093,-795,0,1721249224,12589.341843109993,158.72730407999916,54416.63160792 2024-07-17,20:47:06.000,199,11048138,-795,0,1721249225,12589.308161560002,158.75550060000387,54416.6246208 2024-07-17,20:47:07.000,199,11048094,-795,0,1721249226,12589.301425249992,158.74140233999788,54416.56173672001 2024-07-17,20:47:08.000,199,11048067,-795,0,1721249227,12589.314897869997,158.74140233999788,54416.61064656001 2024-07-17,20:47:09.000,199,11048110,-795,0,1721249228,12589.355315729998,158.66386190999765,54416.63160792 2024-07-17,20:47:10.000,199,11048092,-795,0,1721249229,12589.362052039993,158.7202549499998,54416.70147912 2024-07-17,20:47:11.000,199,11048046,-795,0,1721249230,12589.388997280003,158.66386190999765,54416.81327304 2024-07-17,20:47:12.000,199,11048103,-795,0,1721249231,12589.362052039993,158.73435320999852,54416.694492 2024-07-17,20:47:13.000,199,11048046,-795,0,1721249232,12589.415942519998,158.685009300003,54416.70147912 2024-07-17,20:47:14.000,199,11048093,-795,0,1721249233,12589.355315729998,158.67091104000428,54416.58968520001 2024-07-17,20:47:15.000,199,11048067,-795,0,1721249234,12589.436151449998,158.64976364999893,54416.6246208 2024-07-17,20:47:16.000,199,11048125,-755,0,1721249235,12589.456360379998,158.67796017000364,54416.52680112 2024-07-17,20:47:17.000,199,11048065,-795,0,1721249236,12589.510250859988,158.64271451999957,54416.75038896 2024-07-17,20:47:18.000,199,11048122,-795,0,1721249237,12589.469832999988,158.66386190999765,54416.64558216 2024-07-17,20:47:19.000,199,11048093,-795,0,1721249238,12589.510250859988,158.64976364999893,54416.65256928 2024-07-17,20:47:20.000,199,11048080,-795,0,1721249239,12589.564141339994,158.64271451999957,54416.834234400005 2024-07-17,20:47:21.000,199,11048086,-795,0,1721249240,12589.604559199994,158.6215671300015,54416.834234400005 2024-07-17,20:47:22.000,199,11048127,-795,0,1721249241,12589.611295509989,158.60041974000342,54416.93205408 2024-07-17,20:47:23.000,199,11048062,-795,0,1721249242,12589.611295509989,158.57927234999806,54416.82026016 2024-07-17,20:47:24.000,199,11048066,-795,0,1721249243,12589.604559199994,158.5369775700019,54416.87615712001 2024-07-17,20:47:25.000,199,11048144,-795,0,1721249244,12589.651713369989,158.49468278999848,54416.89013136 2024-07-17,20:47:26.000,199,11048074,-795,0,1721249245,12589.597822889998,158.49468278999848,54416.81327304 2024-07-17,20:47:27.000,199,11048102,-795,0,1721249246,12589.496778239998,158.46648627000104,54416.75038896 2024-07-17,20:47:28.000,199,11048072,-795,0,1721249247,12589.570877649989,158.45238801000232,54416.81327304 2024-07-17,20:47:29.000,199,11048120,-795,0,1721249248,12589.618031819999,158.45238801000232,54416.91109272 2024-07-17,20:47:30.000,199,11048068,-795,0,1721249249,12589.618031819999,158.45238801000232,54416.87615712001 2024-07-17,20:47:31.000,199,11048094,-795,0,1721249250,12589.591086579989,158.43124062000425,54416.89711848001 2024-07-17,20:47:32.000,199,11048093,-795,0,1721249251,12589.557405029998,158.4382897500036,54416.74340184 2024-07-17,20:47:33.000,199,11048112,-795,0,1721249252,12589.577613959998,158.41714235999825,54416.77833744001 2024-07-17,20:47:34.000,199,11048077,-795,0,1721249253,12589.611295509989,158.41714235999825,54416.82724728001 2024-07-17,20:47:35.000,199,11048101,-795,0,1721249254,12589.591086579989,158.3748475800021,54416.848208639996 2024-07-17,20:47:36.000,199,11048096,-795,0,1721249255,12589.550668719989,158.38894584000082,54416.81327304 2024-07-17,20:47:37.000,199,11048107,-795,0,1721249256,12589.570877649989,158.33255279999867,54416.834234400005 2024-07-17,20:47:38.000,199,11048094,-795,0,1721249257,12589.591086579989,158.36074932000338,54416.91109272 2024-07-17,20:47:39.000,199,11048123,-795,0,1721249258,12589.631504439989,158.40304409999953,54416.91109272 2024-07-17,20:47:40.000,199,11048111,-795,0,1721249259,12589.618031819999,158.40304409999953,54416.953015440005 2024-07-17,20:47:41.000,199,11048101,-795,0,1721249260,12589.591086579989,158.45943714000168,54416.82724728001 2024-07-17,20:47:42.000,199,11048063,-795,0,1721249261,12589.611295509989,158.48763365999912,54416.82026016 2024-07-17,20:47:43.000,199,11048118,-795,0,1721249262,12589.624768129994,158.55812496,54416.85519576001 2024-07-17,20:47:44.000,199,11048107,-795,0,1721249263,12589.705603849994,158.60041974000342,54416.94602832001 2024-07-17,20:47:45.000,199,11048067,-795,0,1721249264,12589.786439569994,158.6215671300015,54416.96000256 2024-07-17,20:47:46.000,199,11048067,-795,0,1721249265,12589.77296694999,158.71320582000044,54416.86218288 2024-07-17,20:47:47.000,199,11048140,-795,0,1721249266,12589.86053898,158.7202549499998,54416.81327304 2024-07-17,20:47:48.000,199,11048106,-795,0,1721249267,12589.87401159999,158.79779538000003,54416.848208639996 2024-07-17,20:47:49.000,199,11048079,-795,0,1721249268,12589.948111009995,158.86123755000153,54416.75038896 2024-07-17,20:47:50.000,199,11048030,-795,0,1721249269,12589.927902079995,158.88943406999897,54416.617633680005 2024-07-17,20:47:51.000,199,11048105,-795,0,1721249270,12590.01547410999,158.9317288500024,54416.77135032 2024-07-17,20:47:52.000,199,11048097,-795,0,1721249271,12590.03568303999,159.00222015000327,54416.77833744001 2024-07-17,20:47:53.000,199,11048076,-795,0,1721249272,12590.07610089999,158.9951710200039,54416.72942760001 2024-07-17,20:47:54.000,199,11048068,-795,0,1721249273,12590.150200309996,159.05861318999814,54416.75737608001 2024-07-17,20:47:55.000,199,11048076,-795,0,1721249274,12590.12325507,159.15025188000436,54416.65256928 2024-07-17,20:47:56.000,199,11048091,-795,0,1721249275,12590.210827099996,159.12205535999965,54416.82026016 2024-07-17,20:47:57.000,199,11048056,-795,0,1721249276,12590.264717580001,159.12205535999965,54416.75737608001 2024-07-17,20:47:58.000,199,11048094,-795,0,1721249277,12590.284926510001,159.17139927000244,54416.75038896 2024-07-17,20:47:59.000,199,11048097,-795,0,1721249278,12590.271453889996,159.1784484000018,54416.74340184 2024-07-17,20:48:00.000,199,11048077,-795,0,1721249279,12590.291662819996,159.20664491999923,54416.82026016 2024-07-17,20:48:01.000,199,11048094,-795,0,1721249280,12590.412916399997,159.20664491999923,54416.92506696001 2024-07-17,20:48:02.000,199,11048058,-795,0,1721249281,12590.385971160002,159.2418905700033,54416.87615712001 2024-07-17,20:48:03.000,199,11048056,-795,0,1721249282,12590.318608059992,159.2418905700033,54416.77135032 2024-07-17,20:48:04.000,199,11048107,-795,0,1721249283,12590.365762230002,159.24893970000267,54416.86917 2024-07-17,20:48:05.000,199,11048071,-795,0,1721249284,12590.433125329997,159.25598883000202,54416.84122152 2024-07-17,20:48:06.000,199,11048077,-795,0,1721249285,12590.372498539997,159.2418905700033,54416.86917 2024-07-17,20:48:07.000,199,11048057,-795,0,1721249286,12590.311871749996,159.25598883000202,54416.74340184 2024-07-17,20:48:08.000,199,11048102,-795,0,1721249287,12590.305135440001,159.26303796000138,54416.834234400005 2024-07-17,20:48:09.000,199,11048087,-795,0,1721249288,12590.466806880002,159.2418905700033,54416.904105600006 2024-07-17,20:48:10.000,199,11048072,-795,0,1721249289,12590.419652709992,159.24893970000267,54416.93205408 2024-07-17,20:48:11.000,199,11048051,-795,0,1721249290,12590.466806880002,159.25598883000202,54416.93205408 2024-07-17,20:48:12.000,199,11048062,-795,0,1721249291,12590.460070569992,159.28418534999946,54416.89711848001 2024-07-17,20:48:13.000,199,11048059,-795,0,1721249292,12590.460070569992,159.2277923100046,54416.86917 2024-07-17,20:48:14.000,199,11048137,-795,0,1721249293,12590.493752119997,159.25598883000202,54416.89013136 2024-07-17,20:48:15.000,199,11048090,-795,0,1721249294,12590.547642600002,159.28418534999946,54417.02987376 2024-07-17,20:48:16.000,199,11048087,-795,0,1721249295,12590.513961049997,159.3405783900016,54417.19756464 2024-07-17,20:48:17.000,199,11048070,-795,0,1721249296,12590.500488429992,159.30533274000481,54417.04384800001 2024-07-17,20:48:18.000,199,11048102,-795,0,1721249297,12590.608269390003,159.2771362200001,54416.98795104 2024-07-17,20:48:19.000,199,11048065,-795,0,1721249298,12590.621742009993,159.31943100000353,54417.10673208 2024-07-17,20:48:20.000,199,11048073,-795,0,1721249299,12590.601533079993,159.31943100000353,54417.015899519996 2024-07-17,20:48:21.000,199,11048077,-795,0,1721249300,12590.655423559998,159.30533274000481,54417.015899519996 2024-07-17,20:48:22.000,199,11048077,-795,0,1721249301,12590.594796769998,159.34762752000097,54416.92506696001 2024-07-17,20:48:23.000,199,11048043,-795,0,1721249302,12590.601533079993,159.31238187000417,54416.91807984 2024-07-17,20:48:24.000,199,11048103,-795,0,1721249303,12590.540906289993,159.34762752000097,54416.848208639996 2024-07-17,20:48:25.000,199,11048113,-795,0,1721249304,12590.689105109988,159.3617257799997,54417.183590399996 2024-07-17,20:48:26.000,199,11048067,-795,0,1721249305,12590.716050349998,159.3758240399984,54417.1486548 2024-07-17,20:48:27.000,199,11048072,-795,0,1721249306,12590.742995589993,159.3899223000044,54417.0787836 2024-07-17,20:48:28.000,199,11048066,-795,0,1721249307,12590.641950939993,159.41811882000184,54416.91109272 2024-07-17,20:48:29.000,199,11048083,-795,0,1721249308,12590.722786659993,159.3617257799997,54416.904105600006 2024-07-17,20:48:30.000,199,11048101,-795,0,1721249309,12590.689105109988,159.39697143000376,54416.98795104 2024-07-17,20:48:31.000,199,11048091,-795,0,1721249310,12590.722786659993,159.41106969000248,54416.91109272 2024-07-17,20:48:32.000,199,11048052,-795,0,1721249311,12590.709314039988,159.44631533999927,54416.86218288 2024-07-17,20:48:33.000,199,11048067,-795,0,1721249312,12590.722786659993,159.38287316999777,54416.92506696001 2024-07-17,20:48:34.000,199,11048058,-795,0,1721249313,12590.736259279998,159.3617257799997,54417.02987376 2024-07-17,20:48:35.000,199,11048033,-795,0,1721249314,12590.756468209998,159.36877490999905,54416.91807984 2024-07-17,20:48:36.000,199,11048078,-795,0,1721249315,12590.749731899989,159.34762752000097,54416.82026016 2024-07-17,20:48:37.000,199,11048067,-795,0,1721249316,12590.783413449994,159.29123447999882,54416.785324560005 2024-07-17,20:48:38.000,199,11048069,-795,0,1721249317,12590.729522969988,159.31238187000417,54416.63859504001 2024-07-17,20:48:39.000,199,11048064,-795,0,1721249318,12590.742995589993,159.24893970000267,54416.58968520001 2024-07-17,20:48:40.000,199,11048084,-795,0,1721249319,12590.844040239994,159.26303796000138,54416.72244048 2024-07-17,20:48:41.000,199,11048029,-795,0,1721249320,12590.897930719999,159.2277923100046,54416.7643632 2024-07-17,20:48:42.000,199,11048078,-795,0,1721249321,12590.89119440999,159.19959578999988,54416.75737608001 2024-07-17,20:48:43.000,199,11048068,-795,0,1721249322,12590.91140333999,159.15025188000436,54416.6246208 2024-07-17,20:48:44.000,199,11048064,-795,0,1721249323,12590.93161226999,159.15730101000372,54416.56173672001 2024-07-17,20:48:45.000,199,11048075,-795,0,1721249324,12590.95182119999,159.17139927000244,54416.617633680005 2024-07-17,20:48:46.000,199,11048029,-795,0,1721249325,12590.965293819994,159.129104489999,54416.72244048 2024-07-17,20:48:47.000,199,11048112,-795,0,1721249326,12591.025920609995,159.12205535999965,54416.75737608001 2024-07-17,20:48:48.000,199,11048099,-795,0,1721249327,12591.05286584999,159.15025188000436,54416.70846624001 2024-07-17,20:48:49.000,199,11048061,-795,0,1721249328,12591.07307477999,159.08680971000285,54416.70846624001 2024-07-17,20:48:50.000,199,11048084,-795,0,1721249329,12591.13370156999,159.03746580000006,54416.87615712001 2024-07-17,20:48:51.000,199,11048082,-795,0,1721249330,12591.207800979995,159.04451492999942,54416.904105600006 2024-07-17,20:48:52.000,199,11048041,-795,0,1721249331,12591.15391049999,159.08680971000285,54416.7992988 2024-07-17,20:48:53.000,199,11048083,-795,0,1721249332,12591.228009909995,159.03746580000006,54416.72942760001 2024-07-17,20:48:54.000,199,11048017,-795,0,1721249333,12591.25495514999,159.06566232000478,54416.7992988 2024-07-17,20:48:55.000,199,11048081,-795,0,1721249334,12591.32231825,159.04451492999942,54416.91807984 2024-07-17,20:48:56.000,199,11048080,-795,0,1721249335,12591.23474621999,159.0797605800035,54416.81327304 2024-07-17,20:48:57.000,199,11048099,-795,0,1721249336,12591.31558193999,159.0797605800035,54416.75737608001 2024-07-17,20:48:58.000,199,11048111,-795,0,1721249337,12591.36273611,159.08680971000285,54416.89711848001 2024-07-17,20:48:59.000,199,11048031,-795,0,1721249338,12591.389681349996,159.07271145000414,54416.96698968 2024-07-17,20:49:00.000,199,11048062,-795,0,1721249339,12591.355999799991,159.0797605800035,54416.96000256 2024-07-17,20:49:01.000,199,11048099,-795,0,1721249340,12591.349263489996,159.08680971000285,54416.75038896 2024-07-17,20:49:02.000,199,11048060,-795,0,1721249341,12591.369472419996,159.08680971000285,54416.736414720006 2024-07-17,20:49:03.000,199,11048065,-795,0,1721249342,12591.38294504,159.06566232000478,54416.82724728001 2024-07-17,20:49:04.000,199,11048054,-795,0,1721249343,12591.423362900001,159.03746580000006,54416.94602832001 2024-07-17,20:49:05.000,199,11048057,-795,0,1721249344,12591.457044449991,159.05156405999878,54416.904105600006 2024-07-17,20:49:06.000,199,11048094,-795,0,1721249345,12591.490725999996,159.03746580000006,54417.0089124 2024-07-17,20:49:07.000,199,11048067,-795,0,1721249346,12591.483989690001,158.9951710200039,54416.85519576001 2024-07-17,20:49:08.000,199,11048027,-795,0,1721249347,12591.524407550001,159.016318410002,54417.0089124 2024-07-17,20:49:09.000,199,11048099,-795,0,1721249348,12591.544616480001,158.95992536999984,54416.92506696001 2024-07-17,20:49:10.000,199,11048088,-795,0,1721249349,12591.611979579997,158.95992536999984,54416.9390412 2024-07-17,20:49:11.000,199,11048085,-795,0,1721249350,12591.611979579997,158.95992536999984,54416.92506696001 2024-07-17,20:49:12.000,199,11048122,-795,0,1721249351,12591.632188509997,158.9317288500024,54416.86917 2024-07-17,20:49:13.000,199,11048116,-795,0,1721249352,12591.726496850002,158.88943406999897,54416.96698968 2024-07-17,20:49:14.000,199,11048125,-795,0,1721249353,12591.760178399993,158.87533581000025,54417.015899519996 2024-07-17,20:49:15.000,199,11048071,-795,0,1721249354,12591.820805189993,158.86123755000153,54417.05782224 2024-07-17,20:49:16.000,199,11048039,-795,0,1721249355,12591.820805189993,158.84009016000346,54417.03686088 2024-07-17,20:49:17.000,199,11048106,-795,0,1721249356,12591.827541500003,158.8682866800009,54417.09275784001 2024-07-17,20:49:18.000,199,11048061,-795,0,1721249357,12591.753442089997,158.87533581000025,54416.9390412 2024-07-17,20:49:19.000,199,11048067,-795,0,1721249358,12591.841014119993,158.8189427699981,54416.82724728001 2024-07-17,20:49:20.000,199,11048026,-795,0,1721249359,12591.915113529998,158.84009016000346,54416.883144240004 2024-07-17,20:49:21.000,199,11048061,-795,0,1721249360,12591.955531389998,158.8330410300041,54416.96000256 2024-07-17,20:49:22.000,199,11048071,-795,0,1721249361,12591.969004009989,158.79074625000067,54417.04384800001 2024-07-17,20:49:23.000,199,11048021,-795,0,1721249362,12591.955531389998,158.7836971200013,54416.86917 2024-07-17,20:49:24.000,199,11048029,-795,0,1721249363,12592.002685559994,158.7695988600026,54416.97397680001 2024-07-17,20:49:25.000,199,11048083,-795,0,1721249364,12591.969004009989,158.75550060000387,54416.89711848001 2024-07-17,20:49:26.000,199,11048093,-795,0,1721249365,12592.016158179998,158.7836971200013,54416.96698968 2024-07-17,20:49:27.000,199,11048055,-795,0,1721249366,12591.921849839993,158.75550060000387,54416.883144240004 2024-07-17,20:49:28.000,199,11048073,-795,0,1721249367,12591.955531389998,158.74140233999788,54416.91109272 2024-07-17,20:49:29.000,199,11048039,-795,0,1721249368,12592.043103419994,158.74140233999788,54416.98795104 2024-07-17,20:49:30.000,199,11048081,-795,0,1721249369,12592.022894489994,158.73435320999852,54416.98795104 2024-07-17,20:49:31.000,199,11048019,-795,0,1721249370,12592.022894489994,158.7836971200013,54416.883144240004 2024-07-17,20:49:32.000,199,11048026,-795,0,1721249371,12592.009421869989,158.7484514700045,54416.92506696001 2024-07-17,20:49:33.000,199,11048064,-795,0,1721249372,12591.989212939989,158.71320582000044,54416.82724728001 2024-07-17,20:49:34.000,199,11048072,-795,0,1721249373,12591.989212939989,158.72730407999916,54416.77135032 2024-07-17,20:49:35.000,199,11048069,-795,0,1721249374,12592.096993899999,158.7836971200013,54416.98096392 2024-07-17,20:49:36.000,199,11048053,-795,0,1721249375,12592.117202829999,158.7484514700045,54417.03686088 2024-07-17,20:49:37.000,199,11048075,-795,0,1721249376,12592.144148069994,158.79074625000067,54417.015899519996 2024-07-17,20:49:38.000,199,11048096,-795,0,1721249377,12592.157620689999,158.77664799000195,54417.04384800001 2024-07-17,20:49:39.000,199,11048044,-795,0,1721249378,12592.19130223999,158.8189427699981,54417.11371920001 2024-07-17,20:49:40.000,199,11048064,-795,0,1721249379,12592.21151116999,158.87533581000025,54417.11371920001 2024-07-17,20:49:41.000,199,11048073,-795,0,1721249380,12592.25192902999,158.89648319999833,54417.04384800001 2024-07-17,20:49:42.000,199,11048067,-795,0,1721249381,12592.2990832,158.94582711000112,54417.05782224 2024-07-17,20:49:43.000,199,11048110,-795,0,1721249382,12592.265401649995,158.97402362999856,54417.0787836 2024-07-17,20:49:44.000,199,11048051,-795,0,1721249383,12592.37318260999,159.02336754000135,54417.14166768001 2024-07-17,20:49:45.000,199,11048030,-795,0,1721249384,12592.46075464,159.04451492999942,54417.17660328 2024-07-17,20:49:46.000,199,11048057,-795,0,1721249385,12592.5011725,159.10090797000157,54417.06480936001 2024-07-17,20:49:47.000,199,11048038,-795,0,1721249386,12592.52138143,159.0797605800035,54417.0089124 2024-07-17,20:49:48.000,199,11047957,-795,0,1721249387,12592.629162389996,159.1150062300003,54417.02987376 2024-07-17,20:49:49.000,199,11048098,-795,0,1721249388,12592.743679660001,159.12205535999965,54416.96698968 2024-07-17,20:49:50.000,199,11048101,-795,0,1721249389,12592.811042759997,159.0797605800035,54417.06480936001 2024-07-17,20:49:51.000,199,11048080,-795,0,1721249390,12592.851460619997,159.05861318999814,54416.87615712001 2024-07-17,20:49:52.000,199,11048074,-795,0,1721249391,12592.905351100002,158.98812189000455,54416.89711848001 2024-07-17,20:49:53.000,199,11048098,-795,0,1721249392,12592.972714199997,158.8823849399996,54416.84122152 2024-07-17,20:49:54.000,199,11048083,-795,0,1721249393,12592.939032649992,158.8189427699981,54416.93205408 2024-07-17,20:49:55.000,199,11048035,-795,0,1721249394,12592.864933240002,158.82599190000474,54416.883144240004 2024-07-17,20:49:56.000,199,11048034,-795,0,1721249395,12592.763888590001,158.85418842000217,54416.91109272 2024-07-17,20:49:57.000,199,11048048,-795,0,1721249396,12592.62242608,158.95287624000048,54416.883144240004 2024-07-17,20:49:58.000,199,11048058,-795,0,1721249397,12592.608953459996,158.9951710200039,54416.86218288 2024-07-17,20:49:59.000,199,11048069,-795,0,1721249398,12592.62242608,159.0797605800035,54417.02987376 2024-07-17,20:50:00.000,199,11048079,-795,0,1721249399,12592.662843940001,159.129104489999,54417.0089124 2024-07-17,20:50:01.000,199,11048053,-795,0,1721249400,12592.709998109996,159.15730101000372,54417.15564192 2024-07-17,20:50:02.000,199,11048081,-795,0,1721249401,12592.703261800001,159.15730101000372,54417.239487360006 2024-07-17,20:50:03.000,199,11048128,-795,0,1721249402,12592.696525489991,159.12205535999965,54417.13468056 2024-07-17,20:50:04.000,199,11048020,-795,0,1721249403,12592.770624899997,159.10795710000093,54417.16262904001 2024-07-17,20:50:05.000,199,11048057,-795,0,1721249404,12592.757152279992,159.05156405999878,54417.218526000004 2024-07-17,20:50:06.000,199,11048073,-795,0,1721249405,12592.716734419992,159.0938588400022,54417.26044872001 2024-07-17,20:50:07.000,199,11048080,-795,0,1721249406,12592.716734419992,159.04451492999942,54417.2534616 2024-07-17,20:50:08.000,199,11048056,-795,0,1721249407,12592.696525489991,159.07271145000414,54417.239487360006 2024-07-17,20:50:09.000,199,11048109,-795,0,1721249408,12592.804306450002,159.016318410002,54417.35826840001 2024-07-17,20:50:10.000,199,11048104,-795,0,1721249409,12592.784097520002,158.98812189000455,54417.37224264 2024-07-17,20:50:11.000,199,11048045,-795,0,1721249410,12592.777361209992,159.00926928000263,54417.31634568 2024-07-17,20:50:12.000,199,11048080,-795,0,1721249411,12592.709998109996,158.9951710200039,54417.19057752001 2024-07-17,20:50:13.000,199,11048047,-795,0,1721249412,12592.750415969997,158.97402362999856,54417.218526000004 2024-07-17,20:50:14.000,199,11048086,-795,0,1721249413,12592.703261800001,158.98812189000455,54417.24647448 2024-07-17,20:50:15.000,199,11048059,-795,0,1721249414,12592.730207039996,158.97402362999856,54417.30237144 2024-07-17,20:50:16.000,199,11048062,-795,0,1721249415,12592.62242608,159.016318410002,54417.17660328 2024-07-17,20:50:17.000,199,11048105,-795,0,1721249416,12592.703261800001,158.95992536999984,54417.27442296 2024-07-17,20:50:18.000,199,11048092,-795,0,1721249417,12592.716734419992,158.98107275999791,54417.393204 2024-07-17,20:50:19.000,199,11047988,-795,0,1721249418,12592.615689769991,158.9951710200039,54416.94602832001 2024-07-17,20:50:20.000,199,11048020,-795,0,1721249419,12592.676316559991,159.00926928000263,54417.21153888001 2024-07-17,20:50:21.000,199,11048037,-795,0,1721249420,12592.62242608,159.0304166700007,54417.050835120004 2024-07-17,20:50:22.000,199,11048093,-795,0,1721249421,12592.642635010001,159.05156405999878,54417.20455176 2024-07-17,20:50:23.000,199,11048041,-795,0,1721249422,12592.642635010001,159.06566232000478,54417.19057752001 2024-07-17,20:50:24.000,199,11048068,-795,0,1721249423,12592.683052870001,159.10090797000157,54417.28141008001 2024-07-17,20:50:25.000,199,11048084,-795,0,1721249424,12592.743679660001,159.08680971000285,54417.26743584 2024-07-17,20:50:26.000,199,11048122,-795,0,1721249425,12592.743679660001,159.08680971000285,54417.26044872001 2024-07-17,20:50:27.000,199,11048024,-795,0,1721249426,12592.770624899997,159.10090797000157,54417.28141008001 2024-07-17,20:50:28.000,199,11047992,-795,0,1721249427,12592.757152279992,159.13615361999837,54417.30935856001 2024-07-17,20:50:29.000,199,11048077,-795,0,1721249428,12592.757152279992,159.13615361999837,54417.23250024001 2024-07-17,20:50:30.000,199,11048093,-795,0,1721249429,12592.797570139992,159.1784484000018,54417.2534616 2024-07-17,20:50:31.000,199,11048078,-795,0,1721249430,12592.885142170002,159.2136940499986,54417.337307040005 2024-07-17,20:50:32.000,199,11048125,-795,0,1721249431,12592.864933240002,159.22074317999795,54417.29538432 2024-07-17,20:50:33.000,199,11048112,-795,0,1721249432,12592.972714199997,159.2771362200001,54417.35826840001 2024-07-17,20:50:34.000,199,11048063,-795,0,1721249433,12592.959241579993,159.25598883000202,54417.4630752 2024-07-17,20:50:35.000,199,11048051,-795,0,1721249434,12592.992923129998,159.30533274000481,54417.43512672 2024-07-17,20:50:36.000,199,11048085,-795,0,1721249435,12592.986186820002,159.33352926000225,54417.34429416 2024-07-17,20:50:37.000,199,11048058,-795,0,1721249436,12592.965977890002,159.33352926000225,54417.05782224 2024-07-17,20:50:38.000,199,11048075,-795,0,1721249437,12592.959241579993,159.3617257799997,54417.21153888001 2024-07-17,20:50:39.000,199,11048102,-795,0,1721249438,12593.087231469988,159.38287316999777,54417.351281279996 2024-07-17,20:50:40.000,199,11048051,-795,0,1721249439,12593.120913019993,159.41106969000248,54417.30935856001 2024-07-17,20:50:41.000,199,11048081,-795,0,1721249440,12593.141121949993,159.40402056000312,54417.288397200005 2024-07-17,20:50:42.000,199,11048065,-795,0,1721249441,12593.114176709998,159.41106969000248,54417.351281279996 2024-07-17,20:50:43.000,199,11048051,-795,0,1721249442,12593.188276119989,159.41106969000248,54417.24647448 2024-07-17,20:50:44.000,199,11048029,-795,0,1721249443,12593.215221359998,159.43221708000056,54417.26743584 2024-07-17,20:50:45.000,199,11048088,-795,0,1721249444,12593.188276119989,159.44631533999927,54417.23250024001 2024-07-17,20:50:46.000,199,11048077,-795,0,1721249445,12593.201748739993,159.43926620999991,54417.21153888001 2024-07-17,20:50:47.000,199,11048075,-795,0,1721249446,12593.147858259988,159.474511860004,54417.1486548 2024-07-17,20:50:48.000,199,11048052,-795,0,1721249447,12593.168067189989,159.474511860004,54417.17660328 2024-07-17,20:50:49.000,199,11048061,-795,0,1721249448,12593.275848149999,159.474511860004,54417.33031992001 2024-07-17,20:50:50.000,199,11048038,-795,0,1721249449,12593.296057079999,159.45336446999863,54417.34429416 2024-07-17,20:50:51.000,199,11048061,-795,0,1721249450,12593.269111839989,159.474511860004,54417.351281279996 2024-07-17,20:50:52.000,199,11048092,-795,0,1721249451,12593.235430289998,159.44631533999927,54417.24647448 2024-07-17,20:50:53.000,199,11047999,-795,0,1721249452,12593.262375529994,159.40402056000312,54417.23250024001 2024-07-17,20:50:54.000,199,11048049,-795,0,1721249453,12593.269111839989,159.4251679500012,54417.2534616 2024-07-17,20:50:55.000,199,11048101,-795,0,1721249454,12593.235430289998,159.40402056000312,54417.239487360006 2024-07-17,20:50:56.000,199,11048117,-795,0,1721249455,12593.168067189989,159.38287316999777,54417.09275784001 2024-07-17,20:50:57.000,199,11048088,-795,0,1721249456,12593.195012429998,159.40402056000312,54417.12769344 2024-07-17,20:50:58.000,199,11048123,-795,0,1721249457,12593.242166599994,159.35467665000033,54417.23250024001 2024-07-17,20:50:59.000,199,11048073,-795,0,1721249458,12593.309529699989,159.3617257799997,54417.26044872001 2024-07-17,20:51:00.000,199,11048053,-795,0,1721249459,12593.248902909989,159.3758240399984,54417.23250024001 2024-07-17,20:51:01.000,199,11048107,-795,0,1721249460,12593.255639219999,159.36877490999905,54417.218526000004 2024-07-17,20:51:02.000,199,11048073,-795,0,1721249461,12593.208485049989,159.3617257799997,54417.12769344 2024-07-17,20:51:03.000,199,11048053,-795,0,1721249462,12593.215221359998,159.39697143000376,54417.10673208 2024-07-17,20:51:04.000,199,11048120,-795,0,1721249463,12593.215221359998,159.39697143000376,54417.26044872001 2024-07-17,20:51:05.000,199,11048070,-795,0,1721249464,12593.282584459994,159.38287316999777,54417.27442296 2024-07-17,20:51:06.000,199,11048106,-795,0,1721249465,12593.235430289998,159.41106969000248,54417.288397200005 2024-07-17,20:51:07.000,199,11048077,-795,0,1721249466,12593.235430289998,159.44631533999927,54417.21153888001 2024-07-17,20:51:08.000,199,11047967,-795,0,1721249467,12593.282584459994,159.43926620999991,54417.218526000004 2024-07-17,20:51:09.000,199,11048049,-795,0,1721249468,12593.316266009999,159.460413599998,54417.239487360006 2024-07-17,20:51:10.000,199,11048091,-795,0,1721249469,12593.316266009999,159.44631533999927,54417.27442296 2024-07-17,20:51:11.000,199,11048135,-795,0,1721249470,12593.323002319994,159.50975751000078,54417.28141008001 2024-07-17,20:51:12.000,199,11048094,-755,0,1721249471,12593.309529699989,159.50270838000142,54417.24647448 2024-07-17,20:51:13.000,199,11048087,-795,0,1721249472,12593.34994755999,159.50975751000078,54417.19057752001 2024-07-17,20:51:14.000,199,11048110,-795,0,1721249473,12593.403838039994,159.53090489999886,54417.34429416 2024-07-17,20:51:15.000,199,11048069,-795,0,1721249474,12593.39710173,159.58024881000165,54417.33031992001 2024-07-17,20:51:16.000,199,11048070,-795,0,1721249475,12593.43078327999,159.5520522900042,54417.30237144 2024-07-17,20:51:17.000,199,11048094,-795,0,1721249476,12593.39710173,159.55910142000357,54417.28141008001 2024-07-17,20:51:18.000,199,11048089,-795,0,1721249477,12593.45099220999,159.56615055000293,54417.30237144 2024-07-17,20:51:19.000,199,11048067,-795,0,1721249478,12593.51835531,159.56615055000293,54417.3233328 2024-07-17,20:51:20.000,199,11048090,-795,0,1721249479,12593.53182792999,159.58024881000165,54417.169616160005 2024-07-17,20:51:21.000,199,11048116,-795,0,1721249480,12593.605927339995,159.60139619999973,54417.31634568 2024-07-17,20:51:22.000,199,11048072,-795,0,1721249481,12593.605927339995,159.56615055000293,54417.27442296 2024-07-17,20:51:23.000,199,11048103,-795,0,1721249482,12593.61939996,159.58024881000165,54417.21153888001 2024-07-17,20:51:24.000,199,11048034,-795,0,1721249483,12593.646345199995,159.55910142000357,54417.24647448 2024-07-17,20:51:25.000,199,11048093,-795,0,1721249484,12593.68002675,159.56615055000293,54417.3233328 2024-07-17,20:51:26.000,199,11048078,-795,0,1721249485,12593.69349936999,159.53795402999822,54417.30237144 2024-07-17,20:51:27.000,199,11048097,-795,0,1721249486,12593.70023568,159.587297940001,54417.337307040005 2024-07-17,20:51:28.000,199,11048084,-795,0,1721249487,12593.74065354,159.53795402999822,54417.337307040005 2024-07-17,20:51:29.000,199,11048127,-795,0,1721249488,12593.794544019991,159.5238557699995,54417.44910096001 2024-07-17,20:51:30.000,199,11048077,-795,0,1721249489,12593.828225569996,159.5238557699995,54417.4630752 2024-07-17,20:51:31.000,199,11048074,-795,0,1721249490,12593.7810714,159.5731996800023,54417.42813960001 2024-07-17,20:51:32.000,199,11048054,-795,0,1721249491,12593.7810714,159.54500316000485,54417.351281279996 2024-07-17,20:51:33.000,199,11047993,-795,0,1721249492,12593.84169819,159.56615055000293,54417.37224264 2024-07-17,20:51:34.000,199,11048088,-795,0,1721249493,12593.895588669991,159.5731996800023,54417.4630752 2024-07-17,20:51:35.000,199,11048085,-795,0,1721249494,12593.888852359996,159.58024881000165,54417.49801080001 2024-07-17,20:51:36.000,199,11048081,-795,0,1721249495,12593.888852359996,159.53795402999822,54417.393204 2024-07-17,20:51:37.000,199,11048035,-795,0,1721249496,12593.929270219996,159.5520522900042,54417.33031992001 2024-07-17,20:51:38.000,199,11048130,-795,0,1721249497,12593.976424389992,159.54500316000485,54417.51198504 2024-07-17,20:51:39.000,199,11048086,-795,0,1721249498,12593.949479149996,159.58024881000165,54417.504997920005 2024-07-17,20:51:40.000,199,11048040,-795,0,1721249499,12593.956215459992,159.5520522900042,54417.4630752 2024-07-17,20:51:41.000,199,11048099,-795,0,1721249500,12593.902324980001,159.61549445999844,54417.351281279996 2024-07-17,20:51:42.000,199,11048078,-795,0,1721249501,12593.915797599991,159.62959272000444,54417.44211384 2024-07-17,20:51:43.000,199,11048076,-795,0,1721249502,12593.895588669991,159.62959272000444,54417.42813960001 2024-07-17,20:51:44.000,199,11048065,-795,0,1721249503,12593.936006529992,159.65778924000188,54417.42813960001 2024-07-17,20:51:45.000,199,11048070,-795,0,1721249504,12593.942742840001,159.70713315000467,54417.31634568 2024-07-17,20:51:46.000,199,11048077,-795,0,1721249505,12593.929270219996,159.7987718400036,54417.183590399996 2024-07-17,20:51:47.000,199,11048064,-795,0,1721249506,12594.050523799997,159.85516487999848,54416.904105600006 2024-07-17,20:51:48.000,199,11048016,-795,0,1721249507,12594.212195239998,159.79172271000425,54416.87615712001 2024-07-17,20:51:49.000,199,11048042,-795,0,1721249508,12594.333448819998,159.70008401999803,54416.9390412 2024-07-17,20:51:50.000,199,11048067,-795,0,1721249509,12594.319976199993,159.5520522900042,54417.19756464 2024-07-17,20:51:51.000,199,11048105,-795,0,1721249510,12594.218931549993,159.55910142000357,54417.337307040005 2024-07-17,20:51:52.000,199,11048088,-795,0,1721249511,12594.131359519997,159.59434707000037,54417.407178240006 2024-07-17,20:51:53.000,199,11048056,-795,0,1721249512,12594.077469039992,159.66483837000123,54417.47704944001 2024-07-17,20:51:54.000,199,11048108,-795,0,1721249513,12594.077469039992,159.6718875000006,54417.52595928001 2024-07-17,20:51:55.000,199,11048035,-795,0,1721249514,12594.124623210002,159.74942793000082,54417.686663039996 2024-07-17,20:51:56.000,199,11048053,-795,0,1721249515,12594.131359519997,159.7705753199989,54417.59583048001 2024-07-17,20:51:57.000,199,11048097,-795,0,1721249516,12594.131359519997,159.77762444999826,54417.64474032001 2024-07-17,20:51:58.000,199,11048079,-795,0,1721249517,12594.144832140002,159.81287010000233,54417.623778960005 2024-07-17,20:51:59.000,199,11048092,-795,0,1721249518,12594.151568449997,159.85516487999848,54417.58185624 2024-07-17,20:52:00.000,199,11048109,-795,0,1721249519,12594.205458930002,159.7987718400036,54417.672688800005 2024-07-17,20:52:01.000,199,11048096,-795,0,1721249520,12594.212195239998,159.79172271000425,54417.67967592 2024-07-17,20:52:02.000,199,11048106,-795,0,1721249521,12594.225667860002,159.8340174900004,54417.64474032001 2024-07-17,20:52:03.000,199,11048070,-795,0,1721249522,12594.232404169998,159.80582097000297,54417.742560000006 2024-07-17,20:52:04.000,199,11048032,-795,0,1721249523,12594.239140479993,159.7987718400036,54417.65871456 2024-07-17,20:52:05.000,199,11048072,-795,0,1721249524,12594.259349409993,159.76352618999954,54417.672688800005 2024-07-17,20:52:06.000,199,11048065,-795,0,1721249525,12594.212195239998,159.8199192300017,54417.61679184001 2024-07-17,20:52:07.000,199,11048070,-795,0,1721249526,12594.158304759992,159.81287010000233,54417.58185624 2024-07-17,20:52:08.000,199,11048094,-795,0,1721249527,12594.205458930002,159.85516487999848,54417.553907760004 2024-07-17,20:52:09.000,199,11048091,-795,0,1721249528,12594.239140479993,159.81287010000233,54417.67967592 2024-07-17,20:52:10.000,199,11048066,-795,0,1721249529,12594.279558339993,159.81287010000233,54417.61679184001 2024-07-17,20:52:11.000,199,11048060,-795,0,1721249530,12594.252613099998,159.8199192300017,54417.70063728 2024-07-17,20:52:12.000,199,11048033,-795,0,1721249531,12594.218931549993,159.80582097000297,54417.59583048001 2024-07-17,20:52:13.000,199,11048025,-795,0,1721249532,12594.252613099998,159.81287010000233,54417.6377532 2024-07-17,20:52:14.000,199,11048079,-795,0,1721249533,12594.245876790003,159.81287010000233,54417.63076608 2024-07-17,20:52:15.000,199,11048071,-795,0,1721249534,12594.326712509988,159.82696836000105,54417.7076244 2024-07-17,20:52:16.000,199,11048043,-795,0,1721249535,12594.272822029998,159.7846735800049,54417.67967592 2024-07-17,20:52:17.000,199,11048041,-795,0,1721249536,12594.394075609998,159.7987718400036,54417.82640544 2024-07-17,20:52:18.000,199,11048088,-795,0,1721249537,12594.380602989993,159.74942793000082,54417.76352136001 2024-07-17,20:52:19.000,199,11048039,-795,0,1721249538,12594.373866679998,159.81287010000233,54417.63076608 2024-07-17,20:52:20.000,199,11047991,-795,0,1721249539,12594.421020849994,159.87631227000384,54417.7076244 2024-07-17,20:52:21.000,199,11048061,-795,0,1721249540,12594.394075609998,159.9327053099987,54417.386216880004 2024-07-17,20:52:22.000,199,11048050,-795,0,1721249541,12594.421020849994,160.0313931300043,54417.574869120006 2024-07-17,20:52:23.000,199,11048066,-795,0,1721249542,12594.326712509988,160.11598269000388,54417.65871456 2024-07-17,20:52:24.000,199,11048063,-795,0,1721249543,12594.212195239998,160.06663878000109,54417.66570168001 2024-07-17,20:52:25.000,199,11048067,-795,0,1721249544,12594.151568449997,159.93975443999807,54417.73557288001 2024-07-17,20:52:26.000,199,11048081,-795,0,1721249545,12594.272822029998,159.85516487999848,54417.75653424 2024-07-17,20:52:27.000,199,11048025,-795,0,1721249546,12594.441229779994,159.8199192300017,54417.92422512 2024-07-17,20:52:28.000,199,11048034,-795,0,1721249547,12594.474911329999,159.79172271000425,54417.94518648 2024-07-17,20:52:29.000,199,11048077,-795,0,1721249548,12594.542274429994,159.80582097000297,54417.92422512 2024-07-17,20:52:30.000,199,11048095,-795,0,1721249549,12594.582692289994,159.84106661999976,54417.95217360001 2024-07-17,20:52:31.000,199,11048084,-795,0,1721249550,12594.602901219994,159.85516487999848,54417.9871092 2024-07-17,20:52:32.000,199,11048063,-795,0,1721249551,12594.575955979999,159.84811574999912,54417.93121224001 2024-07-17,20:52:33.000,199,11048075,-795,0,1721249552,12594.61637384,159.89041053000255,54418.056980400004 2024-07-17,20:52:34.000,199,11048094,-795,0,1721249553,12594.71068217999,159.89041053000255,54418.105890240004 2024-07-17,20:52:35.000,199,11048019,-795,0,1721249554,12594.683736939995,159.90450879000127,54418.04999328001 2024-07-17,20:52:36.000,199,11048048,-795,0,1721249555,12594.69047324999,159.93975443999807,54418.08492888 2024-07-17,20:52:37.000,199,11048099,-795,0,1721249556,12594.663528009994,159.9327053099987,54418.01505768 2024-07-17,20:52:38.000,199,11048049,-795,0,1721249557,12594.623110149994,159.93975443999807,54417.97313496 2024-07-17,20:52:39.000,199,11048110,-795,0,1721249558,12594.683736939995,159.93975443999807,54418.04999328001 2024-07-17,20:52:40.000,199,11048066,-795,0,1721249559,12594.73089110999,159.9468035700047,54418.02903192001 2024-07-17,20:52:41.000,199,11048124,-795,0,1721249560,12594.744363729995,159.95385270000406,54418.11287736 2024-07-17,20:52:42.000,199,11048101,-795,0,1721249561,12594.75783635,159.96090183000342,54418.11986448001 2024-07-17,20:52:43.000,199,11048077,-795,0,1721249562,12594.73762742,159.95385270000406,54418.008070560005 2024-07-17,20:52:44.000,199,11048026,-795,0,1721249563,12594.724154799995,159.9468035700047,54418.00108344001 2024-07-17,20:52:45.000,199,11048097,-795,0,1721249564,12594.73089110999,159.93975443999807,54417.96614784 2024-07-17,20:52:46.000,199,11048143,-795,0,1721249565,12594.73089110999,159.95385270000406,54417.9871092 2024-07-17,20:52:47.000,199,11048071,-795,0,1721249566,12594.65005538999,159.96090183000342,54417.93121224001 2024-07-17,20:52:48.000,199,11048044,-795,0,1721249567,12594.683736939995,159.93975443999807,54417.98012208001 2024-07-17,20:52:49.000,199,11048084,-795,0,1721249568,12594.724154799995,159.93975443999807,54418.04999328001 2024-07-17,20:52:50.000,199,11048051,-795,0,1721249569,12594.724154799995,159.89041053000255,54417.93819936 2024-07-17,20:52:51.000,199,11048047,-795,0,1721249570,12594.744363729995,159.9327053099987,54417.93819936 2024-07-17,20:52:52.000,199,11048021,-795,0,1721249571,12594.724154799995,159.96795096000278,54417.90326376001 2024-07-17,20:52:53.000,199,11048046,-795,0,1721249572,12594.724154799995,159.95385270000406,54417.99409632 2024-07-17,20:52:54.000,199,11048064,-795,0,1721249573,12594.724154799995,159.95385270000406,54417.96614784 2024-07-17,20:52:55.000,199,11048079,-795,0,1721249574,12594.73089110999,159.97500009000214,54417.959160720005 2024-07-17,20:52:56.000,199,11048060,-795,0,1721249575,12594.73089110999,160.01024573999894,54417.86832816 2024-07-17,20:52:57.000,199,11048090,-795,0,1721249576,12594.764572659995,160.02434399999765,54417.910250880006 2024-07-17,20:52:58.000,199,11048061,-795,0,1721249577,12594.858881,160.045491390003,54418.04300616 2024-07-17,20:52:59.000,199,11048011,-795,0,1721249578,12594.87908993,160.0807370399998,54417.93819936 2024-07-17,20:53:00.000,199,11048020,-795,0,1721249579,12594.865617309995,160.02434399999765,54417.93819936 2024-07-17,20:53:01.000,199,11048081,-795,0,1721249580,12594.83867207,160.07368791000044,54417.72858576 2024-07-17,20:53:02.000,199,11048093,-795,0,1721249581,12594.89256254999,160.07368791000044,54417.81941832 2024-07-17,20:53:03.000,199,11048073,-795,0,1721249582,12594.89256254999,160.10188442999788,54417.81243120001 2024-07-17,20:53:04.000,199,11048098,-795,0,1721249583,12595.027288749996,160.08778616999916,54417.98012208001 2024-07-17,20:53:05.000,199,11048068,-795,0,1721249584,12595.02055244,160.0807370399998,54418.01505768 2024-07-17,20:53:06.000,199,11048068,-795,0,1721249585,12595.04076137,160.045491390003,54418.00108344001 2024-07-17,20:53:07.000,199,11048042,-795,0,1721249586,12595.02055244,160.05958965000173,54417.92422512 2024-07-17,20:53:08.000,199,11048029,-795,0,1721249587,12595.087915539996,160.05958965000173,54417.959160720005 2024-07-17,20:53:09.000,199,11048061,-795,0,1721249588,12595.108124469996,160.045491390003,54417.96614784 2024-07-17,20:53:10.000,199,11048073,-795,0,1721249589,12595.128333399996,160.05958965000173,54417.93121224001 2024-07-17,20:53:11.000,199,11048074,-795,0,1721249590,12595.141806020001,160.045491390003,54417.93121224001 2024-07-17,20:53:12.000,199,11048066,-795,0,1721249591,12595.148542329996,160.02434399999765,54417.88230240001 2024-07-17,20:53:13.000,199,11048067,-795,0,1721249592,12595.155278639992,160.01024573999894,54417.910250880006 2024-07-17,20:53:14.000,199,11048084,-795,0,1721249593,12595.229378049997,159.97500009000214,54417.97313496 2024-07-17,20:53:15.000,199,11047949,-795,0,1721249594,12595.276532219992,159.99614748000022,54417.9871092 2024-07-17,20:53:16.000,199,11048056,-795,0,1721249595,12595.263059600002,159.9820492200015,54417.89627664 2024-07-17,20:53:17.000,199,11048060,-795,0,1721249596,12595.229378049997,159.97500009000214,54417.83339256001 2024-07-17,20:53:18.000,199,11048062,-795,0,1721249597,12595.290004839997,159.9820492200015,54417.90326376001 2024-07-17,20:53:19.000,199,11048084,-795,0,1721249598,12595.303477460002,160.0313931300043,54418.00108344001 2024-07-17,20:53:20.000,199,11048073,-795,0,1721249599,12595.357367939992,159.95385270000406,54417.97313496 2024-07-17,20:53:21.000,199,11048043,-795,0,1721249600,12595.404522110002,159.96795096000278,54418.04999328001 2024-07-17,20:53:22.000,199,11048041,-795,0,1721249601,12595.350631629997,159.95385270000406,54417.82640544 2024-07-17,20:53:23.000,199,11048079,-795,0,1721249602,12595.330422699997,159.93975443999807,54417.94518648 2024-07-17,20:53:24.000,199,11048003,-795,0,1721249603,12595.411258419997,159.9468035700047,54417.854353919996 2024-07-17,20:53:25.000,199,11048083,-795,0,1721249604,12595.417994729993,159.8974596600019,54417.889289520004 2024-07-17,20:53:26.000,199,11048028,-795,0,1721249605,12595.411258419997,159.90450879000127,54417.791469840005 2024-07-17,20:53:27.000,199,11048049,-795,0,1721249606,12595.350631629997,159.84811574999912,54417.65871456 2024-07-17,20:53:28.000,199,11048046,-795,0,1721249607,12595.411258419997,159.87631227000384,54417.791469840005 2024-07-17,20:53:29.000,199,11048073,-795,0,1721249608,12595.485357830003,159.86221400999784,54417.86832816 2024-07-17,20:53:30.000,199,11048081,-795,0,1721249609,12595.498830449993,159.76352618999954,54417.90326376001 2024-07-17,20:53:31.000,199,11047993,-795,0,1721249610,12595.471885209998,159.79172271000425,54417.81941832 2024-07-17,20:53:32.000,199,11048010,-795,0,1721249611,12595.451676279998,159.7846735800049,54417.74954712 2024-07-17,20:53:33.000,199,11048020,-795,0,1721249612,12595.492094139998,159.7846735800049,54417.70063728 2024-07-17,20:53:34.000,199,11048039,-795,0,1721249613,12595.444939970002,159.75647706000018,54417.60980472 2024-07-17,20:53:35.000,199,11048063,-795,0,1721249614,12595.458412589993,159.72123141000338,54417.70063728 2024-07-17,20:53:36.000,199,11048076,-795,0,1721249615,12595.525775689988,159.65074011000252,54417.623778960005 2024-07-17,20:53:37.000,199,11048071,-795,0,1721249616,12595.660501889994,159.61549445999844,54417.69365016001 2024-07-17,20:53:38.000,199,11048073,-795,0,1721249617,12595.694183439999,159.5731996800023,54417.721598640004 2024-07-17,20:53:39.000,199,11047977,-795,0,1721249618,12595.727864989989,159.60844532999909,54417.87531528 2024-07-17,20:53:40.000,199,11047966,-795,0,1721249619,12595.694183439999,159.59434707000037,54417.910250880006 2024-07-17,20:53:41.000,199,11048053,-795,0,1721249620,12595.680710819994,159.58024881000165,54417.77050848 2024-07-17,20:53:42.000,199,11048035,-795,0,1721249621,12595.734601299999,159.55910142000357,54417.82640544 2024-07-17,20:53:43.000,199,11048092,-795,0,1721249622,12595.74807391999,159.5520522900042,54417.96614784 2024-07-17,20:53:44.000,199,11048089,-795,0,1721249623,12595.815437019999,159.53090489999886,54418.15480008 2024-07-17,20:53:45.000,199,11048090,-795,0,1721249624,12595.86932749999,159.50975751000078,54418.18973568 2024-07-17,20:53:46.000,199,11048083,-795,0,1721249625,12595.882800119994,159.46746273000463,54418.11287736 2024-07-17,20:53:47.000,199,11048019,-795,0,1721249626,12595.84911856999,159.48156099000335,54418.056980400004 2024-07-17,20:53:48.000,199,11048049,-795,0,1721249627,12595.903009049995,159.460413599998,54418.11287736 2024-07-17,20:53:49.000,199,11048059,-795,0,1721249628,12595.91648167,159.38287316999777,54418.16877432001 2024-07-17,20:53:50.000,199,11048097,-795,0,1721249629,12595.95689953,159.4251679500012,54418.15480008 2024-07-17,20:53:51.000,199,11048063,-795,0,1721249630,12595.963635839995,159.3758240399984,54418.14781296001 2024-07-17,20:53:52.000,199,11048083,-795,0,1721249631,12595.943426909995,159.3758240399984,54418.126851600005 2024-07-17,20:53:53.000,199,11048079,-795,0,1721249632,12595.99058107999,159.29123447999882,54418.13383872 2024-07-17,20:53:54.000,199,11048039,-795,0,1721249633,12596.044471559995,159.29828360999818,54418.175761440005 2024-07-17,20:53:55.000,199,11048015,-795,0,1721249634,12596.05794418,159.28418534999946,54418.245632640006 2024-07-17,20:53:56.000,199,11048059,-795,0,1721249635,12596.064680489995,159.2418905700033,54418.09890312001 2024-07-17,20:53:57.000,199,11048052,-795,0,1721249636,12596.01752632,159.17139927000244,54418.11287736 2024-07-17,20:53:58.000,199,11048057,-795,0,1721249637,12596.004053699995,159.19959578999988,54418.04999328001 2024-07-17,20:53:59.000,199,11048060,-795,0,1721249638,12596.03773525,159.14320274999773,54418.11287736 2024-07-17,20:54:00.000,199,11048089,-795,0,1721249639,12596.125307279995,159.19254666000052,54418.26659400001 2024-07-17,20:54:01.000,199,11048041,-795,0,1721249640,12596.145516209996,159.14320274999773,54418.26659400001 2024-07-17,20:54:02.000,199,11048096,-795,0,1721249641,12596.1387799,159.129104489999,54418.32249096 2024-07-17,20:54:03.000,199,11047995,-795,0,1721249642,12596.09836204,159.06566232000478,54418.26659400001 2024-07-17,20:54:04.000,199,11048009,-795,0,1721249643,12596.1387799,159.07271145000414,54418.18973568 2024-07-17,20:54:05.000,199,11047982,-795,0,1721249644,12596.13204358999,159.02336754000135,54418.20370992 2024-07-17,20:54:06.000,199,11048071,-795,0,1721249645,12596.145516209996,159.00222015000327,54418.1617872 2024-07-17,20:54:07.000,199,11048054,-795,0,1721249646,12596.15898883,158.9669744999992,54418.25960688 2024-07-17,20:54:08.000,199,11048080,-795,0,1721249647,12596.17919776,158.98107275999791,54418.273581120004 2024-07-17,20:54:09.000,199,11048079,-795,0,1721249648,12596.226351929996,158.93877798000176,54418.28755536001 2024-07-17,20:54:10.000,199,11048094,-795,0,1721249649,12596.23982455,158.95287624000048,54418.28056824 2024-07-17,20:54:11.000,199,11048027,-795,0,1721249650,12596.206142999996,158.93877798000176,54418.14082584 2024-07-17,20:54:12.000,199,11048042,-795,0,1721249651,12596.15898883,158.8823849399996,54418.056980400004 2024-07-17,20:54:13.000,199,11048096,-795,0,1721249652,12596.212879309991,158.8189427699981,54418.08492888 2024-07-17,20:54:14.000,199,11048044,-795,0,1721249653,12596.233088239991,158.81189363999874,54418.02903192001 2024-07-17,20:54:15.000,199,11048037,-795,0,1721249654,12596.23982455,158.7695988600026,54418.11986448001 2024-07-17,20:54:16.000,199,11048089,-795,0,1721249655,12596.293715029991,158.7695988600026,54418.20370992 2024-07-17,20:54:17.000,199,11048059,-795,0,1721249656,12596.246560859996,158.72730407999916,54418.07095464001 2024-07-17,20:54:18.000,199,11048039,-795,0,1721249657,12596.26003348,158.685009300003,54418.04300616 2024-07-17,20:54:19.000,199,11048027,-795,0,1721249658,12596.273506099991,158.6356653900002,54418.02903192001 2024-07-17,20:54:20.000,199,11048031,-795,0,1721249659,12596.19940669,158.64976364999893,54417.97313496 2024-07-17,20:54:21.000,199,11048047,-795,0,1721249660,12596.233088239991,158.59337061000406,54418.03601904 2024-07-17,20:54:22.000,199,11048052,-795,0,1721249661,12596.273506099991,158.59337061000406,54417.9871092 2024-07-17,20:54:23.000,199,11048098,-795,0,1721249662,12596.21961562,158.48058452999976,54417.65871456 2024-07-17,20:54:24.000,199,11048080,-795,0,1721249663,12596.327396579996,158.5228793100032,54417.93121224001 2024-07-17,20:54:25.000,199,11048081,-795,0,1721249664,12596.340869200001,158.43124062000425,54418.07095464001 2024-07-17,20:54:26.000,199,11048039,-795,0,1721249665,12596.320660270001,158.45238801000232,54418.175761440005 2024-07-17,20:54:27.000,199,11048002,-795,0,1721249666,12596.280242410001,158.48058452999976,54418.13383872 2024-07-17,20:54:28.000,199,11048041,-795,0,1721249667,12596.19267037999,158.4735354000004,54417.97313496 2024-07-17,20:54:29.000,199,11048035,-795,0,1721249668,12596.26003348,158.36074932000338,54417.93819936 2024-07-17,20:54:30.000,199,11048034,-795,0,1721249669,12596.266769789996,158.36779845000274,54417.93819936 2024-07-17,20:54:31.000,199,11048069,-795,0,1721249670,12596.313923959991,158.36074932000338,54418.091916 2024-07-17,20:54:32.000,199,11048100,-795,0,1721249671,12596.273506099991,158.33255279999867,54418.02903192001 2024-07-17,20:54:33.000,199,11048040,-795,0,1721249672,12596.307187649996,158.24091410999972,54418.03601904 2024-07-17,20:54:34.000,199,11048075,-795,0,1721249673,12596.340869200001,158.24796323999908,54418.08492888 2024-07-17,20:54:35.000,199,11048015,-795,0,1721249674,12596.354341819992,158.24091410999972,54418.13383872 2024-07-17,20:54:36.000,199,11048034,-795,0,1721249675,12596.320660270001,158.20566846000293,54418.02903192001 2024-07-17,20:54:37.000,199,11048013,-795,0,1721249676,12596.300451340001,158.1633736799995,54417.910250880006 2024-07-17,20:54:38.000,199,11048050,-795,0,1721249677,12596.266769789996,158.1633736799995,54417.86832816 2024-07-17,20:54:39.000,199,11048093,-795,0,1721249678,12596.334132889991,158.14222629000142,54418.0220448 2024-07-17,20:54:40.000,199,11048063,-795,0,1721249679,12596.361078130001,158.17042280999885,54418.01505768 2024-07-17,20:54:41.000,199,11048036,-795,0,1721249680,12596.381287060001,158.15632455000014,54418.07095464001 2024-07-17,20:54:42.000,199,11048053,-795,0,1721249681,12596.347605509996,158.13517716000206,54418.02903192001 2024-07-17,20:54:43.000,199,11048089,-795,0,1721249682,12596.293715029991,158.08583324999927,54417.88230240001 2024-07-17,20:54:44.000,199,11048040,-795,0,1721249683,12596.340869200001,158.08583324999927,54417.910250880006 2024-07-17,20:54:45.000,199,11048084,-795,0,1721249684,12596.327396579996,158.05763673000183,54417.917238 2024-07-17,20:54:46.000,199,11048033,-795,0,1721249685,12596.334132889991,158.05058760000247,54417.86134104001 2024-07-17,20:54:47.000,199,11048094,-795,0,1721249686,12596.286978719996,157.99419456000032,54417.7774956 2024-07-17,20:54:48.000,199,11048086,-795,0,1721249687,12596.307187649996,158.05763673000183,54417.854353919996 2024-07-17,20:54:49.000,199,11048093,-795,0,1721249688,12596.408232299997,157.98714543000096,54417.93121224001 2024-07-17,20:54:50.000,199,11048059,-795,0,1721249689,12596.334132889991,157.97304717000225,54417.90326376001 2024-07-17,20:54:51.000,199,11047999,-795,0,1721249690,12596.313923959991,158.02239107999776,54417.81243120001 2024-07-17,20:54:52.000,199,11048028,-795,0,1721249691,12596.266769789996,157.99419456000032,54417.672688800005 2024-07-17,20:54:53.000,199,11047973,-795,0,1721249692,12596.327396579996,157.95189978000417,54417.721598640004 2024-07-17,20:54:54.000,199,11048085,-795,0,1721249693,12596.361078130001,157.9800963000016,54417.686663039996 2024-07-17,20:54:55.000,199,11048062,-795,0,1721249694,12596.313923959991,157.93075238999882,54417.66570168001 2024-07-17,20:54:56.000,199,11048041,-795,0,1721249695,12596.266769789996,157.9800963000016,54417.60980472 2024-07-17,20:54:57.000,199,11048065,-795,0,1721249696,12596.286978719996,157.9659980400029,54417.574869120006 2024-07-17,20:54:58.000,199,11048055,-795,0,1721249697,12596.286978719996,157.95894891000353,54417.53993352 2024-07-17,20:54:59.000,199,11047990,-795,0,1721249698,12596.286978719996,157.93075238999882,54417.71461152001 2024-07-17,20:55:00.000,199,11048020,-795,0,1721249699,12596.23982455,157.99419456000032,54417.63076608 2024-07-17,20:55:01.000,199,11048036,-795,0,1721249700,12596.253297169991,157.9659980400029,54417.56089488 2024-07-17,20:55:02.000,199,11048046,-795,0,1721249701,12596.21961562,158.00829281999904,54417.407178240006 2024-07-17,20:55:03.000,199,11048047,-795,0,1721249702,12596.206142999996,157.97304717000225,54417.42813960001 2024-07-17,20:55:04.000,199,11047996,-795,0,1721249703,12596.273506099991,158.0294402100044,54417.60980472 2024-07-17,20:55:05.000,199,11048056,-795,0,1721249704,12596.313923959991,157.99419456000032,54417.623778960005 2024-07-17,20:55:06.000,199,11048097,-795,0,1721249705,12596.327396579996,158.00124368999968,54417.6028176 2024-07-17,20:55:07.000,199,11048043,-795,0,1721249706,12596.307187649996,158.02239107999776,54417.64474032001 2024-07-17,20:55:08.000,199,11048035,-795,0,1721249707,12596.340869200001,158.099931509998,54417.66570168001 2024-07-17,20:55:09.000,199,11048041,-795,0,1721249708,12596.374550749992,158.07173499000055,54417.69365016001 2024-07-17,20:55:10.000,199,11048094,-795,0,1721249709,12596.421704920002,158.0435384700031,54417.69365016001 2024-07-17,20:55:11.000,199,11048073,-795,0,1721249710,12596.428441229997,158.07173499000055,54417.721598640004 2024-07-17,20:55:12.000,199,11048137,-795,0,1721249711,12596.435177539992,158.05763673000183,54417.71461152001 2024-07-17,20:55:13.000,199,11048082,-795,0,1721249712,12596.489068019997,158.0435384700031,54417.721598640004 2024-07-17,20:55:14.000,199,11048090,-795,0,1721249713,12596.448650159997,158.07173499000055,54417.7076244 2024-07-17,20:55:15.000,199,11048091,-795,0,1721249714,12596.529485879997,158.0646858600012,54417.83339256001 2024-07-17,20:55:16.000,199,11048011,-795,0,1721249715,12596.489068019997,158.11402977000398,54417.791469840005 2024-07-17,20:55:17.000,199,11048054,-795,0,1721249716,12596.462122780002,158.07173499000055,54417.67967592 2024-07-17,20:55:18.000,199,11048081,-795,0,1721249717,12596.455386469992,158.12107890000334,54417.66570168001 2024-07-17,20:55:19.000,199,11048080,-795,0,1721249718,12596.516013259992,158.12107890000334,54417.78448272001 2024-07-17,20:55:20.000,199,11048073,-795,0,1721249719,12596.502540640002,158.19861933000357,54417.81941832 2024-07-17,20:55:21.000,199,11048043,-795,0,1721249720,12596.556431119992,158.226815850001,54417.93121224001 2024-07-17,20:55:22.000,199,11048077,-795,0,1721249721,12596.576640049992,158.24796323999908,54417.95217360001 2024-07-17,20:55:23.000,199,11048043,-795,0,1721249722,12596.576640049992,158.24091410999972,54417.97313496 2024-07-17,20:55:24.000,199,11047996,-795,0,1721249723,12596.576640049992,158.28320889000315,54417.72858576 2024-07-17,20:55:25.000,199,11048105,-795,0,1721249724,12596.556431119992,158.30435628000123,54417.917238 2024-07-17,20:55:26.000,199,11048077,-795,0,1721249725,12596.617057909993,158.33255279999867,54418.008070560005 2024-07-17,20:55:27.000,199,11048022,-795,0,1721249726,12596.516013259992,158.33960192999803,54417.93819936 2024-07-17,20:55:28.000,199,11048103,-795,0,1721249727,12596.482331710002,158.36779845000274,54417.89627664 2024-07-17,20:55:29.000,199,11048116,-795,0,1721249728,12596.644003150002,158.33960192999803,54418.03601904 2024-07-17,20:55:30.000,199,11048112,-795,0,1721249729,12596.657475769993,158.36779845000274,54418.09890312001 2024-07-17,20:55:31.000,199,11048040,-795,0,1721249730,12596.650739459998,158.39599497000017,54418.077941760006 2024-07-17,20:55:32.000,199,11048046,-795,0,1721249731,12596.583376360002,158.40304409999953,54417.92422512 2024-07-17,20:55:33.000,199,11048043,-795,0,1721249732,12596.596848979993,158.40304409999953,54417.89627664 2024-07-17,20:55:34.000,199,11048032,-795,0,1721249733,12596.617057909993,158.4241914900049,54417.910250880006 2024-07-17,20:55:35.000,199,11048036,-795,0,1721249734,12596.630530529997,158.45943714000168,54417.96614784 2024-07-17,20:55:36.000,199,11048079,-795,0,1721249735,12596.603585290002,158.49468278999848,54417.90326376001 2024-07-17,20:55:37.000,199,11048065,-795,0,1721249736,12596.644003150002,158.49468278999848,54417.88230240001 2024-07-17,20:55:38.000,199,11048058,-795,0,1721249737,12596.731575179998,158.51583018000383,54418.06396752 2024-07-17,20:55:39.000,199,11048060,-795,0,1721249738,12596.745047799988,158.50878105000447,54418.105890240004 2024-07-17,20:55:40.000,199,11048091,-795,0,1721249739,12596.778729349993,158.5369775700019,54418.008070560005 2024-07-17,20:55:41.000,199,11048076,-795,0,1721249740,12596.812410899998,158.4241914900049,54417.98012208001 2024-07-17,20:55:42.000,199,11048127,-795,0,1721249741,12596.771993039998,158.41714235999825,54417.94518648 2024-07-17,20:55:43.000,199,11048049,-795,0,1721249742,12596.697893629993,158.41714235999825,54417.97313496 2024-07-17,20:55:44.000,199,11048087,-795,0,1721249743,12596.758520419993,158.45943714000168,54418.091916 2024-07-17,20:55:45.000,199,11048114,-795,0,1721249744,12596.785465659988,158.4735354000004,54418.14781296001 2024-07-17,20:55:46.000,199,11048072,-795,0,1721249745,12596.765256729988,158.4735354000004,54418.13383872 2024-07-17,20:55:47.000,199,11048087,-795,0,1721249746,12596.765256729988,158.49468278999848,54418.07095464001 2024-07-17,20:55:48.000,199,11048047,-795,0,1721249747,12596.724838869988,158.5722232199987,54418.04999328001 2024-07-17,20:55:49.000,199,11048050,-795,0,1721249748,12596.711366249998,158.60041974000342,54418.0220448 2024-07-17,20:55:50.000,199,11048083,-795,0,1721249749,12596.644003150002,158.71320582000044,54418.04300616 2024-07-17,20:55:51.000,199,11048122,-795,0,1721249750,12596.549694809997,158.70615669000108,54418.00108344001 2024-07-17,20:55:52.000,199,11048049,-795,0,1721249751,12596.495804329992,158.685009300003,54418.04999328001 2024-07-17,20:55:53.000,199,11048100,-795,0,1721249752,12596.495804329992,158.60746887000278,54418.008070560005 2024-07-17,20:55:54.000,199,11048062,-795,0,1721249753,12596.542958500002,158.5722232199987,54418.105890240004 2024-07-17,20:55:55.000,199,11048089,-795,0,1721249754,12596.603585290002,158.5722232199987,54418.07095464001 2024-07-17,20:55:56.000,199,11048061,-795,0,1721249755,12596.637266839993,158.5722232199987,54418.03601904 2024-07-17,20:55:57.000,199,11048082,-795,0,1721249756,12596.610321599997,158.5228793100032,54417.94518648 2024-07-17,20:55:58.000,199,11048070,-795,0,1721249757,12596.603585290002,158.5722232199987,54417.94518648 2024-07-17,20:55:59.000,199,11048066,-795,0,1721249758,12596.684421010003,158.56517408999935,54418.105890240004 2024-07-17,20:56:00.000,199,11048101,-795,0,1721249759,12596.745047799988,158.60746887000278,54418.18274856 2024-07-17,20:56:01.000,199,11048045,-795,0,1721249760,12596.765256729988,158.59337061000406,54418.20370992 2024-07-17,20:56:02.000,199,11048069,-795,0,1721249761,12596.812410899998,158.60746887000278,54418.13383872 2024-07-17,20:56:03.000,199,11048056,-795,0,1721249762,12596.745047799988,158.60746887000278,54418.02903192001 2024-07-17,20:56:04.000,199,11048110,-795,0,1721249763,12596.765256729988,158.6356653900002,54418.105890240004 2024-07-17,20:56:05.000,199,11048063,-795,0,1721249764,12596.846092449989,158.6215671300015,54418.04300616 2024-07-17,20:56:06.000,199,11048089,-795,0,1721249765,12596.812410899998,158.6356653900002,54418.105890240004 2024-07-17,20:56:07.000,199,11048072,-795,0,1721249766,12596.785465659988,158.6356653900002,54418.00108344001 2024-07-17,20:56:08.000,199,11048106,-795,0,1721249767,12596.839356139993,158.67796017000364,54418.06396752 2024-07-17,20:56:09.000,199,11048058,-795,0,1721249768,12596.926928169989,158.59337061000406,54418.18973568 2024-07-17,20:56:10.000,199,11048062,-795,0,1721249769,12596.994291269999,158.60746887000278,54418.2316584 2024-07-17,20:56:11.000,199,11048070,-795,0,1721249770,12597.001027579994,158.52992844000255,54418.224671280004 2024-07-17,20:56:12.000,199,11048050,-795,0,1721249771,12597.00776388999,158.55812496,54418.04999328001 2024-07-17,20:56:13.000,199,11048030,-795,0,1721249772,12597.06839067999,158.4735354000004,54418.077941760006 2024-07-17,20:56:14.000,199,11048071,-795,0,1721249773,12597.021236509994,158.45238801000232,54418.21069704 2024-07-17,20:56:15.000,199,11048080,-795,0,1721249774,12596.974082339999,158.45238801000232,54418.25960688 2024-07-17,20:56:16.000,199,11048080,-795,0,1721249775,12596.953873409999,158.46648627000104,54418.105890240004 2024-07-17,20:56:17.000,199,11048088,-795,0,1721249776,12596.980818649994,158.4735354000004,54418.20370992 2024-07-17,20:56:18.000,199,11048062,-795,0,1721249777,12597.00776388999,158.48763365999912,54418.23864552001 2024-07-17,20:56:19.000,199,11048039,-795,0,1721249778,12596.994291269999,158.49468278999848,54418.28056824 2024-07-17,20:56:20.000,199,11048074,-795,0,1721249779,12597.014500199999,158.5228793100032,54418.294542480005 2024-07-17,20:56:21.000,199,11048074,-795,0,1721249780,12596.933664479999,158.46648627000104,54418.15480008 2024-07-17,20:56:22.000,199,11048066,-795,0,1721249781,12596.960609719994,158.43124062000425,54418.1617872 2024-07-17,20:56:23.000,199,11048041,-795,0,1721249782,12596.960609719994,158.4100932299989,54418.21768416001 2024-07-17,20:56:24.000,199,11048072,-795,0,1721249783,12597.04818174999,158.4241914900049,54418.35043944 2024-07-17,20:56:25.000,199,11048085,-795,0,1721249784,12596.994291269999,158.38189671000146,54418.44825912 2024-07-17,20:56:26.000,199,11048054,-795,0,1721249785,12596.96734602999,158.3748475800021,54418.33646520001 2024-07-17,20:56:27.000,199,11048053,-795,0,1721249786,12597.014500199999,158.3255036699993,54418.35043944 2024-07-17,20:56:28.000,199,11048085,-795,0,1721249787,12597.041445439994,158.30435628000123,54418.462233360005 2024-07-17,20:56:29.000,199,11048134,-795,0,1721249788,12597.081863299994,158.2761597600038,54418.55306592001 2024-07-17,20:56:30.000,199,11048103,-795,0,1721249789,12597.09533592,158.29730715000187,54418.629924240005 2024-07-17,20:56:31.000,199,11048085,-795,0,1721249790,12597.061654369994,158.26911063000443,54418.60197576001 2024-07-17,20:56:32.000,199,11048068,-795,0,1721249791,12597.04818174999,158.30435628000123,54418.52511744 2024-07-17,20:56:33.000,199,11048085,-795,0,1721249792,12597.10880853999,158.25501236999844,54418.53909168 2024-07-17,20:56:34.000,199,11048038,-795,0,1721249793,12597.15596271,158.29730715000187,54418.60197576001 2024-07-17,20:56:35.000,199,11048077,-795,0,1721249794,12597.203116879995,158.2620614999978,54418.62293712001 2024-07-17,20:56:36.000,199,11048051,-795,0,1721249795,12597.16943532999,158.31845453999995,54418.53909168 2024-07-17,20:56:37.000,199,11048074,-795,0,1721249796,12597.162699019995,158.26911063000443,54418.42031064 2024-07-17,20:56:38.000,199,11048040,-795,0,1721249797,12597.15596271,158.2902580200025,54418.40633640001 2024-07-17,20:56:39.000,199,11048045,-795,0,1721249798,12597.243534739995,158.29730715000187,54418.52511744 2024-07-17,20:56:40.000,199,11048063,-795,0,1721249799,12597.263743669995,158.33960192999803,54418.60197576001 2024-07-17,20:56:41.000,199,11048100,-795,0,1721249800,12597.27047997999,158.3114054100006,54418.51813032 2024-07-17,20:56:42.000,199,11048085,-795,0,1721249801,12597.324370459995,158.29730715000187,54418.58800152 2024-07-17,20:56:43.000,199,11048068,-795,0,1721249802,12597.35131569999,158.31845453999995,54418.4762076 2024-07-17,20:56:44.000,199,11048064,-795,0,1721249803,12597.33110676999,158.36074932000338,54418.63691136 2024-07-17,20:56:45.000,199,11048090,-795,0,1721249804,12597.405206179996,158.31845453999995,54418.608962880004 2024-07-17,20:56:46.000,199,11048054,-795,0,1721249805,12597.37152462999,158.3255036699993,54418.61595 2024-07-17,20:56:47.000,199,11048077,-795,0,1721249806,12597.37826094,158.36074932000338,54418.61595 2024-07-17,20:56:48.000,199,11048061,-795,0,1721249807,12597.384997249996,158.39599497000017,54418.63691136 2024-07-17,20:56:49.000,199,11048108,-795,0,1721249808,12597.533196069991,158.36074932000338,54418.81158936 2024-07-17,20:56:50.000,199,11048052,-795,0,1721249809,12597.492778209991,158.39599497000017,54418.80460224 2024-07-17,20:56:51.000,199,11048049,-795,0,1721249810,12597.560141310001,158.33960192999803,54418.83255072 2024-07-17,20:56:52.000,199,11048003,-795,0,1721249811,12597.465832969996,158.4241914900049,54418.65787272 2024-07-17,20:56:53.000,199,11048063,-795,0,1721249812,12597.553404999991,158.33960192999803,54418.6858212 2024-07-17,20:56:54.000,199,11048053,-795,0,1721249813,12597.546668689996,158.38189671000146,54418.78364088 2024-07-17,20:56:55.000,199,11048102,-795,0,1721249814,12597.560141310001,158.4100932299989,54418.797615120006 2024-07-17,20:56:56.000,199,11048056,-795,0,1721249815,12597.539932380001,158.41714235999825,54418.79062800001 2024-07-17,20:56:57.000,199,11048075,-795,0,1721249816,12597.580350240001,158.36074932000338,54418.76966664001 2024-07-17,20:56:58.000,199,11048063,-795,0,1721249817,12597.620768100001,158.36779845000274,54418.95831888001 2024-07-17,20:56:59.000,199,11048083,-795,0,1721249818,12597.600559170001,158.4100932299989,54418.95133176 2024-07-17,20:57:00.000,199,11048052,-795,0,1721249819,12597.587086549996,158.41714235999825,54418.86748632001 2024-07-17,20:57:01.000,199,11048033,-795,0,1721249820,12597.573613929992,158.38189671000146,54418.69979544001 2024-07-17,20:57:02.000,199,11048068,-795,0,1721249821,12597.526459759996,158.3748475800021,54418.73473104 2024-07-17,20:57:03.000,199,11048080,-795,0,1721249822,12597.526459759996,158.38189671000146,54418.76966664001 2024-07-17,20:57:04.000,199,11048083,-795,0,1721249823,12597.499514520001,158.41714235999825,54418.78364088 2024-07-17,20:57:05.000,199,11048075,-795,0,1721249824,12597.499514520001,158.38894584000082,54418.79062800001 2024-07-17,20:57:06.000,199,11048063,-795,0,1721249825,12597.587086549996,158.4241914900049,54418.95831888001 2024-07-17,20:57:07.000,199,11048053,-795,0,1721249826,12597.553404999991,158.46648627000104,54418.90242192 2024-07-17,20:57:08.000,199,11047998,-795,0,1721249827,12597.587086549996,158.4382897500036,54418.93735752001 2024-07-17,20:57:09.000,199,11048078,-795,0,1721249828,12597.573613929992,158.4382897500036,54418.797615120006 2024-07-17,20:57:10.000,199,11048048,-795,0,1721249829,12597.580350240001,158.4382897500036,54418.797615120006 2024-07-17,20:57:11.000,199,11048072,-795,0,1721249830,12597.607295479997,158.41714235999825,54418.88844768001 2024-07-17,20:57:12.000,199,11048077,-795,0,1721249831,12597.539932380001,158.50878105000447,54418.748705280006 2024-07-17,20:57:13.000,199,11048070,-795,0,1721249832,12597.647713339997,158.48763365999912,54418.83953784001 2024-07-17,20:57:14.000,199,11048083,-795,0,1721249833,12597.634240719992,158.4735354000004,54418.90940904001 2024-07-17,20:57:15.000,199,11048054,-795,0,1721249834,12597.620768100001,158.48058452999976,54418.79062800001 2024-07-17,20:57:16.000,199,11048066,-795,0,1721249835,12597.580350240001,158.52992844000255,54418.74171816001 2024-07-17,20:57:17.000,199,11048017,-795,0,1721249836,12597.600559170001,158.49468278999848,54418.69979544001 2024-07-17,20:57:18.000,199,11048061,-795,0,1721249837,12597.580350240001,158.54402670000127,54418.727743920004 2024-07-17,20:57:19.000,199,11048088,-795,0,1721249838,12597.573613929992,158.50173191999784,54418.87447344 2024-07-17,20:57:20.000,199,11048097,-795,0,1721249839,12597.607295479997,158.52992844000255,54418.8255636 2024-07-17,20:57:21.000,199,11048061,-795,0,1721249840,12597.614031789992,158.55107583000063,54418.797615120006 2024-07-17,20:57:22.000,199,11048066,-795,0,1721249841,12597.614031789992,158.56517408999935,54418.8255636 2024-07-17,20:57:23.000,199,11048108,-795,0,1721249842,12597.573613929992,158.54402670000127,54418.678834080005 2024-07-17,20:57:24.000,199,11048069,-795,0,1721249843,12597.573613929992,158.55107583000063,54418.727743920004 2024-07-17,20:57:25.000,199,11048095,-795,0,1721249844,12597.593822859992,158.55812496,54418.748705280006 2024-07-17,20:57:26.000,199,11048113,-795,0,1721249845,12597.560141310001,158.55107583000063,54418.81857648001 2024-07-17,20:57:27.000,199,11048070,-795,0,1721249846,12597.533196069991,158.50173191999784,54418.74171816001 2024-07-17,20:57:28.000,199,11048112,-795,0,1721249847,12597.593822859992,158.4735354000004,54418.748705280006 2024-07-17,20:57:29.000,199,11048080,-795,0,1721249848,12597.654449649992,158.3748475800021,54418.88146056 2024-07-17,20:57:30.000,199,11048089,-795,0,1721249849,12597.580350240001,158.3748475800021,54418.8255636 2024-07-17,20:57:31.000,199,11048093,-795,0,1721249850,12597.593822859992,158.36074932000338,54418.79062800001 2024-07-17,20:57:32.000,199,11048114,-795,0,1721249851,12597.519723450001,158.35370019000402,54418.74171816001 2024-07-17,20:57:33.000,199,11048056,-795,0,1721249852,12597.553404999991,158.3255036699993,54418.71376968 2024-07-17,20:57:34.000,199,11048106,-795,0,1721249853,12597.573613929992,158.28320889000315,54418.73473104 2024-07-17,20:57:35.000,199,11048060,-795,0,1721249854,12597.533196069991,158.2761597600038,54418.608962880004 2024-07-17,20:57:36.000,199,11048076,-795,0,1721249855,12597.43888773,158.24091410999972,54418.441272000004 2024-07-17,20:57:37.000,199,11048108,-795,0,1721249856,12597.45909666,158.25501236999844,54418.49018184 2024-07-17,20:57:38.000,199,11048091,-795,0,1721249857,12597.47930559,158.2620614999978,54418.63691136 2024-07-17,20:57:39.000,199,11048099,-795,0,1721249858,12597.486041899996,158.26911063000443,54418.608962880004 2024-07-17,20:57:40.000,199,11048091,-795,0,1721249859,12597.472569279991,158.28320889000315,54418.581014400006 2024-07-17,20:57:41.000,199,11048073,-795,0,1721249860,12597.47930559,158.2902580200025,54418.50415608001 2024-07-17,20:57:42.000,199,11048021,-795,0,1721249861,12597.486041899996,158.31845453999995,54418.52511744 2024-07-17,20:57:43.000,199,11048057,-795,0,1721249862,12597.492778209991,158.30435628000123,54418.57402728001 2024-07-17,20:57:44.000,199,11048102,-795,0,1721249863,12597.539932380001,158.33960192999803,54418.69280832 2024-07-17,20:57:45.000,199,11048081,-795,0,1721249864,12597.580350240001,158.36779845000274,54418.67184696001 2024-07-17,20:57:46.000,199,11048087,-795,0,1721249865,12597.519723450001,158.43124062000425,54418.49018184 2024-07-17,20:57:47.000,199,11048035,-795,0,1721249866,12597.566877619996,158.4100932299989,54418.66485984 2024-07-17,20:57:48.000,199,11048053,-795,0,1721249867,12597.45909666,158.44533888000296,54418.49018184 2024-07-17,20:57:49.000,199,11048104,-795,0,1721249868,12597.506250829996,158.44533888000296,54418.37838792 2024-07-17,20:57:50.000,199,11048079,-795,0,1721249869,12597.47930559,158.4735354000004,54418.49716896 2024-07-17,20:57:51.000,199,11048041,-795,0,1721249870,12597.499514520001,158.49468278999848,54418.4762076 2024-07-17,20:57:52.000,199,11048059,-795,0,1721249871,12597.526459759996,158.55107583000063,54418.50415608001 2024-07-17,20:57:53.000,199,11048087,-795,0,1721249872,12597.580350240001,158.51583018000383,54418.52511744 2024-07-17,20:57:54.000,199,11048066,-795,0,1721249873,12597.573613929992,158.55107583000063,54418.65787272 2024-07-17,20:57:55.000,199,11048066,-795,0,1721249874,12597.593822859992,158.55107583000063,54418.560053040004 2024-07-17,20:57:56.000,199,11048016,-795,0,1721249875,12597.573613929992,158.55107583000063,54418.511143200005 2024-07-17,20:57:57.000,199,11048061,-795,0,1721249876,12597.573613929992,158.5228793100032,54418.40633640001 2024-07-17,20:57:58.000,199,11048094,-795,0,1721249877,12597.539932380001,158.51583018000383,54418.49716896 2024-07-17,20:57:59.000,199,11048052,-795,0,1721249878,12597.627504409997,158.52992844000255,54418.53909168 2024-07-17,20:58:00.000,199,11048113,-795,0,1721249879,12597.674658579992,158.56517408999935,54418.727743920004 2024-07-17,20:58:01.000,199,11048096,-795,0,1721249880,12597.708340129997,158.50173191999784,54418.65088560001 2024-07-17,20:58:02.000,199,11048126,-795,0,1721249881,12597.721812750002,158.50173191999784,54418.65787272 2024-07-17,20:58:03.000,199,11048069,-795,0,1721249882,12597.782439540002,158.44533888000296,54418.58800152 2024-07-17,20:58:04.000,199,11048060,-795,0,1721249883,12597.809384779997,158.35370019000402,54418.65088560001 2024-07-17,20:58:05.000,199,11048112,-795,0,1721249884,12597.816121089993,158.26911063000443,54418.59498864 2024-07-17,20:58:06.000,199,11048125,-795,0,1721249885,12597.681394890002,158.1774719399982,54418.55306592001 2024-07-17,20:58:07.000,199,11048098,-795,0,1721249886,12597.607295479997,158.1915702000042,54418.560053040004 2024-07-17,20:58:08.000,199,11048122,-795,0,1721249887,12597.566877619996,158.21271759000228,54418.61595 2024-07-17,20:58:09.000,199,11048121,-795,0,1721249888,12597.614031789992,158.2620614999978,54418.69280832 2024-07-17,20:58:10.000,199,11048073,-795,0,1721249889,12597.593822859992,158.2902580200025,54418.69280832 2024-07-17,20:58:11.000,199,11048121,-795,0,1721249890,12597.580350240001,158.30435628000123,54418.69979544001 2024-07-17,20:58:12.000,199,11048066,-795,0,1721249891,12597.465832969996,158.3114054100006,54418.51813032 2024-07-17,20:58:13.000,199,11048075,-795,0,1721249892,12597.506250829996,158.25501236999844,54418.5460788 2024-07-17,20:58:14.000,199,11048075,-795,0,1721249893,12597.506250829996,158.24796323999908,54418.60197576001 2024-07-17,20:58:15.000,199,11048090,-795,0,1721249894,12597.512987139991,158.29730715000187,54418.62293712001 2024-07-17,20:58:16.000,199,11048085,-795,0,1721249895,12597.486041899996,158.31845453999995,54418.59498864 2024-07-17,20:58:17.000,199,11048115,-795,0,1721249896,12597.512987139991,158.25501236999844,54418.55306592001 2024-07-17,20:58:18.000,199,11048113,-795,0,1721249897,12597.519723450001,158.21976672000164,54418.72075680001 2024-07-17,20:58:19.000,199,11048104,-795,0,1721249898,12597.560141310001,158.21271759000228,54418.65088560001 2024-07-17,20:58:20.000,199,11048082,-795,0,1721249899,12597.499514520001,158.226815850001,54418.57402728001 2024-07-17,20:58:21.000,199,11048117,-795,0,1721249900,12597.47930559,158.1774719399982,54418.43428488001 2024-07-17,20:58:22.000,199,11048070,-795,0,1721249901,12597.492778209991,158.21271759000228,54418.50415608001 2024-07-17,20:58:23.000,199,11048127,-795,0,1721249902,12597.512987139991,158.21976672000164,54418.53210456001 2024-07-17,20:58:24.000,199,11048094,-795,0,1721249903,12597.506250829996,158.25501236999844,54418.678834080005 2024-07-17,20:58:25.000,199,11048062,-795,0,1721249904,12597.553404999991,158.20566846000293,54418.727743920004 2024-07-17,20:58:26.000,199,11048092,-795,0,1721249905,12597.492778209991,158.28320889000315,54418.69280832 2024-07-17,20:58:27.000,199,11048118,-795,0,1721249906,12597.519723450001,158.2761597600038,54418.64389848 2024-07-17,20:58:28.000,199,11048067,-795,0,1721249907,12597.465832969996,158.24091410999972,54418.35742656 2024-07-17,20:58:29.000,199,11048084,-795,0,1721249908,12597.4186788,158.2761597600038,54418.48319472001 2024-07-17,20:58:30.000,199,11048084,-795,0,1721249909,12597.39846987,158.2902580200025,54418.51813032 2024-07-17,20:58:31.000,199,11048093,-795,0,1721249910,12597.445624039996,158.3255036699993,54418.629924240005 2024-07-17,20:58:32.000,199,11048072,-795,0,1721249911,12597.425415109996,158.3255036699993,54418.5460788 2024-07-17,20:58:33.000,199,11048096,-795,0,1721249912,12597.432151419991,158.33255279999867,54418.560053040004 2024-07-17,20:58:34.000,199,11048123,-795,0,1721249913,12597.425415109996,158.30435628000123,54418.608962880004 2024-07-17,20:58:35.000,199,11048080,-795,0,1721249914,12597.425415109996,158.33255279999867,54418.56704016 2024-07-17,20:58:36.000,199,11048043,-795,0,1721249915,12597.425415109996,158.33255279999867,54418.48319472001 2024-07-17,20:58:37.000,199,11048076,-795,0,1721249916,12597.39173355999,158.33960192999803,54418.36441368001 2024-07-17,20:58:38.000,199,11048103,-795,0,1721249917,12597.384997249996,158.36074932000338,54418.39934928 2024-07-17,20:58:39.000,199,11048037,-795,0,1721249918,12597.324370459995,158.36779845000274,54418.25960688 2024-07-17,20:58:40.000,199,11048094,-795,0,1721249919,12597.432151419991,158.36074932000338,54418.45524624001 2024-07-17,20:58:41.000,199,11048099,-795,0,1721249920,12597.4186788,158.33255279999867,54418.46922048 2024-07-17,20:58:42.000,199,11048149,-795,0,1721249921,12597.39846987,158.31845453999995,54418.45524624001 2024-07-17,20:58:43.000,199,11048083,-795,0,1721249922,12597.364788319996,158.3255036699993,54418.42729776 2024-07-17,20:58:44.000,199,11048060,-795,0,1721249923,12597.35805201,158.3255036699993,54418.42729776 2024-07-17,20:58:45.000,199,11048125,-795,0,1721249924,12597.37826094,158.31845453999995,54418.40633640001 2024-07-17,20:58:46.000,199,11048130,-795,0,1721249925,12597.364788319996,158.26911063000443,54418.4762076 2024-07-17,20:58:47.000,199,11048113,-795,0,1721249926,12597.304161529995,158.24796323999908,54418.462233360005 2024-07-17,20:58:48.000,199,11048106,-795,0,1721249927,12597.2165895,158.24796323999908,54418.32947808 2024-07-17,20:58:49.000,199,11048112,-795,0,1721249928,12597.39173355999,158.25501236999844,54418.581014400006 2024-07-17,20:58:50.000,199,11048098,-795,0,1721249929,12597.35131569999,158.226815850001,54418.52511744 2024-07-17,20:58:51.000,199,11048023,-795,0,1721249930,12597.37826094,158.24796323999908,54418.53210456001 2024-07-17,20:58:52.000,199,11048049,-795,0,1721249931,12597.27721629,158.28320889000315,54418.44825912 2024-07-17,20:58:53.000,199,11048092,-795,0,1721249932,12597.23679843,158.2761597600038,54418.42729776 2024-07-17,20:58:54.000,199,11048108,-795,0,1721249933,12597.25027104999,158.2902580200025,54418.42729776 2024-07-17,20:58:55.000,199,11048074,-795,0,1721249934,12597.23679843,158.29730715000187,54418.413323520006 2024-07-17,20:58:56.000,199,11048100,-795,0,1721249935,12597.17617164,158.3114054100006,54418.33646520001 2024-07-17,20:58:57.000,199,11048120,-795,0,1721249936,12597.182907949995,158.30435628000123,54418.40633640001 2024-07-17,20:58:58.000,199,11048103,-795,0,1721249937,12597.10880853999,158.26911063000443,54418.343452320005 2024-07-17,20:58:59.000,199,11048031,-795,0,1721249938,12597.16943532999,158.2620614999978,54418.392362160004 2024-07-17,20:59:00.000,199,11048057,-795,0,1721249939,12597.142490089995,158.21271759000228,54418.36441368001 2024-07-17,20:59:01.000,199,11048079,-795,0,1721249940,12597.15596271,158.13517716000206,54418.3015296 2024-07-17,20:59:02.000,199,11048063,-795,0,1721249941,12597.15596271,158.0787841199999,54418.21768416001 2024-07-17,20:59:03.000,199,11048065,-795,0,1721249942,12597.162699019995,158.0646858600012,54418.11287736 2024-07-17,20:59:04.000,199,11048116,-795,0,1721249943,12597.27721629,158.0435384700031,54418.25261976 2024-07-17,20:59:05.000,199,11048097,-795,0,1721249944,12597.324370459995,158.0787841199999,54418.26659400001 2024-07-17,20:59:06.000,199,11048074,-795,0,1721249945,12597.25027104999,158.15632455000014,54418.23864552001 2024-07-17,20:59:07.000,199,11048067,-795,0,1721249946,12597.18964425999,158.19861933000357,54418.07095464001 2024-07-17,20:59:08.000,199,11048121,-795,0,1721249947,12597.15596271,158.18452107000485,54418.175761440005 2024-07-17,20:59:09.000,199,11048088,-795,0,1721249948,12597.182907949995,158.18452107000485,54418.19672280001 2024-07-17,20:59:10.000,199,11048103,-795,0,1721249949,12597.13575378,158.17042280999885,54418.21069704 2024-07-17,20:59:11.000,199,11048103,-795,0,1721249950,12597.102072229995,158.12107890000334,54418.30851672 2024-07-17,20:59:12.000,199,11048085,-795,0,1721249951,12597.09533592,158.12107890000334,54418.273581120004 2024-07-17,20:59:13.000,199,11048077,-795,0,1721249952,12597.13575378,158.12107890000334,54418.21069704 2024-07-17,20:59:14.000,199,11048113,-795,0,1721249953,12597.17617164,158.0646858600012,54418.35043944 2024-07-17,20:59:15.000,199,11048097,-795,0,1721249954,12597.13575378,158.0787841199999,54418.30851672 2024-07-17,20:59:16.000,199,11048111,-795,0,1721249955,12597.18964425999,158.05058760000247,54418.3015296 2024-07-17,20:59:17.000,199,11048116,-795,0,1721249956,12597.08859960999,158.03648934000375,54418.14082584 2024-07-17,20:59:18.000,199,11048107,-795,0,1721249957,12597.07512699,157.97304717000225,54418.09890312001 2024-07-17,20:59:19.000,199,11048095,-795,0,1721249958,12597.11554485,158.02239107999776,54418.3015296 2024-07-17,20:59:20.000,199,11048120,-795,0,1721249959,12597.142490089995,157.99419456000032,54418.28056824 2024-07-17,20:59:21.000,199,11048084,-795,0,1721249960,12597.17617164,157.95894891000353,54418.35043944 2024-07-17,20:59:22.000,199,11048119,-795,0,1721249961,12597.13575378,157.92370325999946,54418.35742656 2024-07-17,20:59:23.000,199,11048084,-795,0,1721249962,12597.021236509994,157.90960500000074,54418.15480008 2024-07-17,20:59:24.000,199,11048070,-795,0,1721249963,12597.03470913,157.88845761000266,54418.11986448001 2024-07-17,20:59:25.000,199,11048165,-795,0,1721249964,12597.02797281999,157.88845761000266,54418.105890240004 2024-07-17,20:59:26.000,199,11048080,-795,0,1721249965,12597.03470913,157.88845761000266,54418.056980400004 2024-07-17,20:59:27.000,199,11048089,-795,0,1721249966,12596.960609719994,157.8532119599986,54418.02903192001 2024-07-17,20:59:28.000,199,11048129,-795,0,1721249967,12596.974082339999,157.84616282999923,54418.056980400004 2024-07-17,20:59:29.000,199,11048105,-795,0,1721249968,12596.953873409999,157.8532119599986,54418.126851600005 2024-07-17,20:59:30.000,199,11048064,-795,0,1721249969,12597.05491806,157.8532119599986,54418.11986448001 2024-07-17,20:59:31.000,199,11048030,-795,0,1721249970,12597.02797281999,157.84616282999923,54418.15480008 2024-07-17,20:59:32.000,199,11048062,-795,0,1721249971,12596.974082339999,157.84616282999923,54418.01505768 2024-07-17,20:59:33.000,199,11048104,-795,0,1721249972,12596.947137099989,157.8532119599986,54417.94518648 2024-07-17,20:59:34.000,199,11048100,-795,0,1721249973,12596.953873409999,157.8320645700005,54418.01505768 2024-07-17,20:59:35.000,199,11048123,-795,0,1721249974,12596.947137099989,157.8320645700005,54417.854353919996 2024-07-17,20:59:36.000,199,11048086,-795,0,1721249975,12596.893246619999,157.82501544000115,54417.79845696 2024-07-17,20:59:37.000,199,11048126,-795,0,1721249976,12596.913455549999,157.86026108999795,54417.75653424 2024-07-17,20:59:38.000,199,11048126,-795,0,1721249977,12596.886510309989,157.82501544000115,54417.721598640004 2024-07-17,20:59:39.000,199,11048047,-795,0,1721249978,12596.940400789994,157.89550674000202,54417.83339256001 2024-07-17,20:59:40.000,199,11048062,-795,0,1721249979,12596.947137099989,157.89550674000202,54417.74954712 2024-07-17,20:59:41.000,199,11048034,-795,0,1721249980,12596.994291269999,157.89550674000202,54417.79845696 2024-07-17,20:59:42.000,199,11048100,-795,0,1721249981,12596.947137099989,157.95189978000417,54417.742560000006 2024-07-17,20:59:43.000,199,11048068,-795,0,1721249982,12596.947137099989,157.9448506500048,54417.65172744 2024-07-17,20:59:44.000,199,11048097,-795,0,1721249983,12596.994291269999,157.9800963000016,54417.72858576 2024-07-17,20:59:45.000,199,11048080,-795,0,1721249984,12597.02797281999,158.00829281999904,54417.65172744 2024-07-17,20:59:46.000,199,11048073,-795,0,1721249985,12597.02797281999,158.02239107999776,54417.60980472 2024-07-17,20:59:47.000,199,11048012,-795,0,1721249986,12597.02797281999,158.0294402100044,54417.4630752 2024-07-17,20:59:48.000,199,11048043,-795,0,1721249987,12597.08859960999,158.00124368999968,54417.52595928001 2024-07-17,20:59:49.000,199,11048070,-795,0,1721249988,12597.061654369994,158.02239107999776,54417.574869120006 2024-07-17,20:59:50.000,199,11048098,-795,0,1721249989,12597.14922639999,158.00124368999968,54417.75653424 2024-07-17,20:59:51.000,199,11048071,-795,0,1721249990,12597.08859960999,158.00124368999968,54417.6028176 2024-07-17,20:59:52.000,199,11048042,-795,0,1721249991,12597.15596271,158.02239107999776,54417.672688800005 2024-07-17,20:59:53.000,199,11048075,-795,0,1721249992,12597.2165895,157.9659980400029,54417.76352136001 2024-07-17,20:59:54.000,199,11048124,-795,0,1721249993,12597.263743669995,157.90255587000138,54417.910250880006 2024-07-17,20:59:55.000,199,11048068,-795,0,1721249994,12597.31089783999,157.86731022000458,54417.917238 2024-07-17,20:59:56.000,199,11048058,-795,0,1721249995,12597.27721629,157.8179663100018,54417.82640544 2024-07-17,20:59:57.000,199,11048078,-795,0,1721249996,12597.23679843,157.768622399999,54417.66570168001 2024-07-17,20:59:58.000,199,11048032,-795,0,1721249997,12597.25027104999,157.69108196999878,54417.672688800005 2024-07-17,20:59:59.000,199,11048091,-795,0,1721249998,12597.324370459995,157.68403283999942,54417.87531528 2024-07-17,21:00:00.000,199,11048116,-795,0,1721249999,12597.35805201,157.64878719000262,54417.92422512 2024-07-17,21:00:01.000,199,11048056,-795,0,1721250000,12597.37826094,157.59239415000047,54417.959160720005 2024-07-17,21:00:02.000,199,11048036,-795,0,1721250001,12597.33110676999,157.55714850000368,54417.99409632 2024-07-17,21:00:03.000,199,11048087,-795,0,1721250002,12597.27047997999,157.5219028499996,54417.86832816 2024-07-17,21:00:04.000,199,11048029,-795,0,1721250003,12597.33110676999,157.50075546000153,54417.840379680005 2024-07-17,21:00:05.000,199,11048093,-795,0,1721250004,12597.304161529995,157.44436241999938,54417.86134104001 2024-07-17,21:00:06.000,199,11048089,-795,0,1721250005,12597.29742522,157.40911677000258,54417.92422512 2024-07-17,21:00:07.000,199,11048079,-795,0,1721250006,12597.23679843,157.40911677000258,54417.721598640004 2024-07-17,21:00:08.000,199,11048069,-795,0,1721250007,12597.223325809995,157.38092024999787,54417.742560000006 2024-07-17,21:00:09.000,199,11048066,-795,0,1721250008,12597.304161529995,157.35272373000043,54417.93819936 2024-07-17,21:00:10.000,199,11048038,-795,0,1721250009,12597.324370459995,157.33157634000236,54417.94518648 2024-07-17,21:00:11.000,199,11048037,-795,0,1721250010,12597.364788319996,157.31747808000364,54417.96614784 2024-07-17,21:00:12.000,199,11048085,-795,0,1721250011,12597.324370459995,157.28928155999893,54417.87531528 2024-07-17,21:00:13.000,199,11048099,-795,0,1721250012,12597.27721629,157.31747808000364,54417.94518648 2024-07-17,21:00:14.000,199,11048139,-795,0,1721250013,12597.324370459995,157.28223242999957,54418.0220448 2024-07-17,21:00:15.000,199,11048114,-795,0,1721250014,12597.304161529995,157.26813417000085,54417.97313496 2024-07-17,21:00:16.000,199,11048049,-795,0,1721250015,12597.31089783999,157.29633068999829,54417.889289520004 2024-07-17,21:00:17.000,199,11048102,-795,0,1721250016,12597.27721629,157.28928155999893,54417.889289520004 2024-07-17,21:00:18.000,199,11048071,-795,0,1721250017,12597.37826094,157.2610850400015,54417.98012208001 2024-07-17,21:00:19.000,199,11048032,-795,0,1721250018,12597.37152462999,157.30337981999764,54418.01505768 2024-07-17,21:00:20.000,199,11048061,-795,0,1721250019,12597.445624039996,157.28928155999893,54417.98012208001 2024-07-17,21:00:21.000,199,11048130,-795,0,1721250020,12597.41194248999,157.31042895000428,54417.98012208001 2024-07-17,21:00:22.000,199,11048098,-795,0,1721250021,12597.41194248999,157.31042895000428,54417.89627664 2024-07-17,21:00:23.000,199,11048110,-795,0,1721250022,12597.41194248999,157.34567460000108,54417.77050848 2024-07-17,21:00:24.000,199,11048085,-795,0,1721250023,12597.506250829996,157.36682198999915,54417.910250880006 2024-07-17,21:00:25.000,199,11048098,-795,0,1721250024,12597.553404999991,157.4584606799981,54417.87531528 2024-07-17,21:00:26.000,199,11048086,-795,0,1721250025,12597.43888773,157.5712467600024,54417.75653424 2024-07-17,21:00:27.000,199,11048028,-795,0,1721250026,12597.324370459995,157.5853450200011,54417.65871456 2024-07-17,21:00:28.000,199,11048024,-795,0,1721250027,12597.27047997999,157.50075546000153,54417.73557288001 2024-07-17,21:00:29.000,199,11048090,-795,0,1721250028,12597.31089783999,157.45141154999874,54417.840379680005 2024-07-17,21:00:30.000,199,11048127,-795,0,1721250029,12597.33110676999,157.41616590000194,54417.70063728 2024-07-17,21:00:31.000,199,11048071,-795,0,1721250030,12597.364788319996,157.46550981000473,54417.79845696 2024-07-17,21:00:32.000,199,11048068,-795,0,1721250031,12597.405206179996,157.47960807000345,54417.86134104001 2024-07-17,21:00:33.000,199,11048075,-795,0,1721250032,12597.432151419991,157.46550981000473,54417.79845696 2024-07-17,21:00:34.000,199,11048092,-795,0,1721250033,12597.566877619996,157.4725589400041,54417.86134104001 2024-07-17,21:00:35.000,199,11048056,-795,0,1721250034,12597.566877619996,157.51485372000025,54417.81941832 2024-07-17,21:00:36.000,199,11048054,-795,0,1721250035,12597.593822859992,157.44436241999938,54417.854353919996 2024-07-17,21:00:37.000,199,11048037,-795,0,1721250036,12597.553404999991,157.45141154999874,54417.61679184001 2024-07-17,21:00:38.000,199,11048062,-795,0,1721250037,12597.566877619996,157.43731329000002,54417.70063728 2024-07-17,21:00:39.000,199,11048107,-715,0,1721250038,12597.708340129997,157.46550981000473,54417.97313496 2024-07-17,21:00:40.000,199,11048102,-795,0,1721250039,12597.768966919997,157.44436241999938,54418.0220448 2024-07-17,21:00:41.000,199,11048061,-795,0,1721250040,12597.795912159992,157.40911677000258,54418.06396752 2024-07-17,21:00:42.000,199,11048059,-795,0,1721250041,12597.843066330002,157.4232150300013,54418.06396752 2024-07-17,21:00:43.000,199,11048100,-795,0,1721250042,12597.870011569998,157.39501851000387,54417.98012208001 2024-07-17,21:00:44.000,199,11048028,-795,0,1721250043,12597.910429429998,157.3738711199985,54418.0220448 2024-07-17,21:00:45.000,199,11048120,-795,0,1721250044,12597.910429429998,157.40206764000322,54417.99409632 2024-07-17,21:00:46.000,199,11048065,-795,0,1721250045,12597.883484190002,157.38092024999787,54418.02903192001 2024-07-17,21:00:47.000,199,11048065,-795,0,1721250046,12597.816121089993,157.38092024999787,54417.917238 2024-07-17,21:00:48.000,199,11048074,-795,0,1721250047,12597.863275260002,157.3879693800045,54417.9871092 2024-07-17,21:00:49.000,199,11048095,-795,0,1721250048,12597.937374669993,157.3879693800045,54418.008070560005 2024-07-17,21:00:50.000,199,11048097,-795,0,1721250049,12597.957583599993,157.36682198999915,54418.105890240004 2024-07-17,21:00:51.000,199,11048036,-795,0,1721250050,12597.950847289998,157.34567460000108,54418.14781296001 2024-07-17,21:00:52.000,199,11048055,-795,0,1721250051,12597.930638359998,157.31747808000364,54417.96614784 2024-07-17,21:00:53.000,199,11048058,-795,0,1721250052,12597.977792529993,157.2751833000002,54418.008070560005 2024-07-17,21:00:54.000,199,11048103,-795,0,1721250053,12597.984528839988,157.324527210003,54418.008070560005 2024-07-17,21:00:55.000,199,11048108,-795,0,1721250054,12597.957583599993,157.31747808000364,54418.02903192001 2024-07-17,21:00:56.000,199,11048070,-795,0,1721250055,12597.950847289998,157.324527210003,54417.9871092 2024-07-17,21:00:57.000,199,11048125,-795,0,1721250056,12597.937374669993,157.2610850400015,54418.01505768 2024-07-17,21:00:58.000,199,11048090,-795,0,1721250057,12598.078837179994,157.2610850400015,54418.126851600005 2024-07-17,21:00:59.000,199,11048041,-795,0,1721250058,12598.058628249993,157.2751833000002,54418.18274856 2024-07-17,21:01:00.000,199,11048023,-795,0,1721250059,12598.072100869998,157.2399376500034,54418.04300616 2024-07-17,21:01:01.000,199,11048081,-795,0,1721250060,12598.051891939998,157.23288852000405,54417.854353919996 2024-07-17,21:01:02.000,199,11048123,-795,0,1721250061,12598.038419319993,157.24698678000277,54417.854353919996 2024-07-17,21:01:03.000,199,11048095,-795,0,1721250062,12598.051891939998,157.2399376500034,54417.83339256001 2024-07-17,21:01:04.000,199,11048086,-795,0,1721250063,12598.125991349989,157.2751833000002,54417.96614784 2024-07-17,21:01:05.000,199,11048096,-795,0,1721250064,12598.139463969994,157.2117411299987,54418.0220448 2024-07-17,21:01:06.000,199,11048074,-795,0,1721250065,12598.146200279989,157.19764286999998,54418.02903192001 2024-07-17,21:01:07.000,199,11048047,-795,0,1721250066,12598.193354449999,157.23288852000405,54418.077941760006 2024-07-17,21:01:08.000,199,11048039,-795,0,1721250067,12598.166409209989,157.2258393900047,54418.04300616 2024-07-17,21:01:09.000,199,11047998,-795,0,1721250068,12598.20682706999,157.2610850400015,54418.04999328001 2024-07-17,21:01:10.000,199,11048013,-795,0,1721250069,12598.146200279989,157.24698678000277,54417.86832816 2024-07-17,21:01:11.000,199,11048126,-795,0,1721250070,12598.200090759994,157.26813417000085,54418.13383872 2024-07-17,21:01:12.000,199,11048100,-795,0,1721250071,12598.18661813999,157.2399376500034,54418.077941760006 2024-07-17,21:01:13.000,199,11048065,-795,0,1721250072,12598.220299689994,157.26813417000085,54418.11986448001 2024-07-17,21:01:14.000,199,11048048,-795,0,1721250073,12598.24724492999,157.23288852000405,54418.2316584 2024-07-17,21:01:15.000,199,11048041,-795,0,1721250074,12598.28766278999,157.2399376500034,54418.20370992 2024-07-17,21:01:16.000,199,11048009,-795,0,1721250075,12598.301135409994,157.2610850400015,54418.13383872 2024-07-17,21:01:17.000,199,11048117,-795,0,1721250076,12598.33481696,157.25403591000213,54418.23864552001 2024-07-17,21:01:18.000,199,11048088,-795,0,1721250077,12598.33481696,157.26813417000085,54418.1617872 2024-07-17,21:01:19.000,199,11048099,-795,0,1721250078,12598.321344339995,157.2610850400015,54418.11287736 2024-07-17,21:01:20.000,199,11048066,-795,0,1721250079,12598.41565268,157.31042895000428,54418.294542480005 2024-07-17,21:01:21.000,199,11048094,-795,0,1721250080,12598.43586161,157.28928155999893,54418.25960688 2024-07-17,21:01:22.000,199,11048076,-795,0,1721250081,12598.503224709995,157.24698678000277,54418.28056824 2024-07-17,21:01:23.000,199,11048101,-795,0,1721250082,12598.483015779995,157.2610850400015,54418.19672280001 2024-07-17,21:01:24.000,199,11048045,-795,0,1721250083,12598.543642569995,157.29633068999829,54418.294542480005 2024-07-17,21:01:25.000,199,11048058,-795,0,1721250084,12598.624478289996,157.2610850400015,54418.245632640006 2024-07-17,21:01:26.000,199,11048129,-795,0,1721250085,12598.61100566999,157.26813417000085,54418.38537504001 2024-07-17,21:01:27.000,199,11048126,-795,0,1721250086,12598.6985777,157.2610850400015,54418.48319472001 2024-07-17,21:01:28.000,199,11048078,-795,0,1721250087,12598.691841389991,157.30337981999764,54418.40633640001 2024-07-17,21:01:29.000,199,11048148,-795,0,1721250088,12598.685105079996,157.25403591000213,54418.392362160004 2024-07-17,21:01:30.000,199,11048116,-795,0,1721250089,12598.806358659996,157.28223242999957,54418.462233360005 2024-07-17,21:01:31.000,199,11048056,-795,0,1721250090,12598.725522939996,157.33157634000236,54418.49716896 2024-07-17,21:01:32.000,199,11048123,-795,0,1721250091,12598.846776519997,157.2751833000002,54418.3015296 2024-07-17,21:01:33.000,199,11048041,-795,0,1721250092,12598.947821169997,157.2399376500034,54418.38537504001 2024-07-17,21:01:34.000,199,11048068,-795,0,1721250093,12599.001711650002,157.21879025999806,54418.33646520001 2024-07-17,21:01:35.000,199,11048088,-795,0,1721250094,12598.988239029997,157.19764286999998,54418.40633640001 2024-07-17,21:01:36.000,199,11048068,-795,0,1721250095,12599.089283679998,157.18354461000126,54418.413323520006 2024-07-17,21:01:37.000,199,11048089,-795,0,1721250096,12599.062338440002,157.09895505000168,54418.31550384001 2024-07-17,21:01:38.000,199,11048079,-795,0,1721250097,12599.143174160003,157.0284637500008,54418.3714008 2024-07-17,21:01:39.000,199,11048071,-795,0,1721250098,12599.156646779993,157.08485679000296,54418.44825912 2024-07-17,21:01:40.000,199,11048050,-795,0,1721250099,12599.203800949988,157.07075853000424,54418.48319472001 2024-07-17,21:01:41.000,199,11048088,-795,0,1721250100,12599.250955119998,157.0778076600036,54418.51813032 2024-07-17,21:01:42.000,199,11048093,-795,0,1721250101,12599.271164049998,157.07075853000424,54418.45524624001 2024-07-17,21:01:43.000,199,11048099,-795,0,1721250102,12599.311581909998,157.0496111399989,54418.56704016 2024-07-17,21:01:44.000,199,11048097,-795,0,1721250103,12599.298109289994,157.09895505000168,54418.53210456001 2024-07-17,21:01:45.000,199,11048097,-795,0,1721250104,12599.264427739989,157.09190592000232,54418.462233360005 2024-07-17,21:01:46.000,199,11048053,-795,0,1721250105,12599.392417629999,157.05666026999825,54418.608962880004 2024-07-17,21:01:47.000,199,11048029,-795,0,1721250106,12599.439571799994,157.09190592000232,54418.52511744 2024-07-17,21:01:48.000,199,11048004,-795,0,1721250107,12599.40589024999,157.07075853000424,54418.49018184 2024-07-17,21:01:49.000,199,11048029,-795,0,1721250108,12599.459780729994,157.0496111399989,54418.53210456001 2024-07-17,21:01:50.000,199,11048072,-795,0,1721250109,12599.479989659994,157.07075853000424,54418.57402728001 2024-07-17,21:01:51.000,199,11048078,-795,0,1721250110,12599.50693489999,157.0284637500008,54418.63691136 2024-07-17,21:01:52.000,199,11048096,-795,0,1721250111,12599.51367121,157.06370940000488,54418.608962880004 2024-07-17,21:01:53.000,199,11048074,-795,0,1721250112,12599.54735275999,157.04256200999953,54418.65787272 2024-07-17,21:01:54.000,199,11048097,-795,0,1721250113,12599.60797954999,157.09190592000232,54418.71376968 2024-07-17,21:01:55.000,199,11048004,-795,0,1721250114,12599.61471586,157.0284637500008,54418.76966664001 2024-07-17,21:01:56.000,199,11048068,-795,0,1721250115,12599.641661099995,157.00026723000337,54418.79062800001 2024-07-17,21:01:57.000,199,11048095,-795,0,1721250116,12599.63492479,157.00026723000337,54418.76966664001 2024-07-17,21:01:58.000,199,11048091,-795,0,1721250117,12599.574298,157.0284637500008,54418.560053040004 2024-07-17,21:01:59.000,199,11048088,-795,0,1721250118,12599.55408907,156.95797244999994,54418.6858212 2024-07-17,21:02:00.000,199,11048095,-795,0,1721250119,12599.66860633999,157.02141462000145,54418.81158936 2024-07-17,21:02:01.000,199,11048071,-795,0,1721250120,12599.7763873,157.00731636000273,54418.90242192 2024-07-17,21:02:02.000,199,11048090,-795,0,1721250121,12599.75617837,157.0143654900021,54418.88844768001 2024-07-17,21:02:03.000,199,11048075,-795,0,1721250122,12599.76965098999,156.99321810000401,54418.85351208 2024-07-17,21:02:04.000,199,11048074,-795,0,1721250123,12599.76965098999,157.00731636000273,54418.88844768001 2024-07-17,21:02:05.000,199,11048138,-795,0,1721250124,12599.7763873,156.99321810000401,54418.90242192 2024-07-17,21:02:06.000,199,11048092,-795,0,1721250125,12599.783123609996,157.04256200999953,54418.797615120006 2024-07-17,21:02:07.000,199,11048109,-795,0,1721250126,12599.762914679995,157.0284637500008,54418.797615120006 2024-07-17,21:02:08.000,199,11048092,-795,0,1721250127,12599.7763873,157.06370940000488,54418.78364088 2024-07-17,21:02:09.000,199,11048078,-795,0,1721250128,12599.904377189996,157.04256200999953,54418.99325448 2024-07-17,21:02:10.000,199,11048107,-795,0,1721250129,12599.938058740001,157.03551288000017,54418.965306000006 2024-07-17,21:02:11.000,199,11048099,-795,0,1721250130,12599.917849810001,156.99321810000401,54419.02819008 2024-07-17,21:02:12.000,199,11048038,-795,0,1721250131,12599.890904569991,157.03551288000017,54418.92338328 2024-07-17,21:02:13.000,199,11048020,-795,0,1721250132,12599.944795049996,157.00731636000273,54418.81857648001 2024-07-17,21:02:14.000,199,11048090,-795,0,1721250133,12599.924586119996,157.00026723000337,54418.748705280006 2024-07-17,21:02:15.000,199,11048094,-795,0,1721250134,12599.944795049996,157.0143654900021,54418.916396160006 2024-07-17,21:02:16.000,199,11048079,-795,0,1721250135,12599.863959329996,157.05666026999825,54418.76267952 2024-07-17,21:02:17.000,199,11048119,-795,0,1721250136,12599.985212909996,157.00026723000337,54418.83255072 2024-07-17,21:02:18.000,199,11048069,-795,0,1721250137,12600.106466489997,157.02141462000145,54418.965306000006 2024-07-17,21:02:19.000,199,11048072,-795,0,1721250138,12600.126675419997,157.02141462000145,54418.95133176 2024-07-17,21:02:20.000,199,11048075,-795,0,1721250139,12600.160356970002,156.97911983999802,54418.90242192 2024-07-17,21:02:21.000,199,11048061,-795,0,1721250140,12600.146884349997,156.97207070999866,54418.81857648001 2024-07-17,21:02:22.000,199,11048064,-795,0,1721250141,12600.194038519992,157.00731636000273,54418.80460224 2024-07-17,21:02:23.000,199,11048031,-795,0,1721250142,12600.140148040002,156.95797244999994,54418.79062800001 2024-07-17,21:02:24.000,199,11048114,-795,0,1721250143,12600.254665309993,157.00026723000337,54418.93735752001 2024-07-17,21:02:25.000,199,11048062,-795,0,1721250144,12600.348973649998,156.95092332000058,54418.916396160006 2024-07-17,21:02:26.000,199,11048098,-795,0,1721250145,12600.301819480002,156.95797244999994,54418.90940904001 2024-07-17,21:02:27.000,199,11048070,-795,0,1721250146,12600.348973649998,156.89453027999843,54418.88146056 2024-07-17,21:02:28.000,199,11048051,-795,0,1721250147,12600.369182579998,156.90862854000443,54418.88146056 2024-07-17,21:02:29.000,199,11048105,-795,0,1721250148,12600.389391509998,156.84518637000292,54418.90940904001 2024-07-17,21:02:30.000,199,11048163,-795,0,1721250149,12600.389391509998,156.85928463000164,54418.85351208 2024-07-17,21:02:31.000,199,11048113,-795,0,1721250150,12600.241192690002,156.83813724000356,54418.76966664001 2024-07-17,21:02:32.000,199,11048110,-795,0,1721250151,12600.194038519992,156.95092332000058,54418.4762076 2024-07-17,21:02:33.000,199,11048118,-795,0,1721250152,12600.220983760002,156.98616897000466,54418.66485984 2024-07-17,21:02:34.000,199,11048093,-795,0,1721250153,12600.342237340003,157.07075853000424,54418.90242192 2024-07-17,21:02:35.000,199,11048085,-795,0,1721250154,12600.409600439998,157.06370940000488,54418.87447344 2024-07-17,21:02:36.000,199,11048117,-795,0,1721250155,12600.450018299998,157.04256200999953,54418.9303704 2024-07-17,21:02:37.000,199,11048089,-795,0,1721250156,12600.470227229998,156.97207070999866,54418.9303704 2024-07-17,21:02:38.000,199,11048091,-795,0,1721250157,12600.456754609993,156.98616897000466,54418.90940904001 2024-07-17,21:02:39.000,199,11048082,-795,0,1721250158,12600.551062949999,156.95092332000058,54419.0701128 2024-07-17,21:02:40.000,199,11048110,-795,0,1721250159,12600.517381399994,156.94387419000122,54419.09806128 2024-07-17,21:02:41.000,199,11048129,-795,0,1721250160,12600.557799259994,156.9015794099978,54419.09107416 2024-07-17,21:02:42.000,199,11048106,-795,0,1721250161,12600.557799259994,156.92272680000315,54419.0701128 2024-07-17,21:02:43.000,199,11048082,-795,0,1721250162,12600.524117709989,156.90862854000443,54418.95831888001 2024-07-17,21:02:44.000,199,11048113,-795,0,1721250163,12600.517381399994,156.95092332000058,54419.014215840005 2024-07-17,21:02:45.000,199,11048116,-795,0,1721250164,12600.571271879999,156.90862854000443,54419.07709992001 2024-07-17,21:02:46.000,199,11048079,-795,0,1721250165,12600.517381399994,156.9297759300025,54419.0701128 2024-07-17,21:02:47.000,199,11048108,-795,0,1721250166,12600.476963539993,156.92272680000315,54418.99325448 2024-07-17,21:02:48.000,199,11048117,-795,0,1721250167,12600.429809369998,156.98616897000466,54419.04216432 2024-07-17,21:02:49.000,199,11048066,-795,0,1721250168,12600.584744499989,156.93682506000187,54419.14697112 2024-07-17,21:02:50.000,199,11048092,-795,0,1721250169,12600.551062949999,156.99321810000401,54419.15395824001 2024-07-17,21:02:51.000,199,11048091,-795,0,1721250170,12600.571271879999,156.98616897000466,54419.19588096 2024-07-17,21:02:52.000,199,11048049,-795,0,1721250171,12600.503908779989,156.99321810000401,54419.063125680004 2024-07-17,21:02:53.000,199,11048078,-795,0,1721250172,12600.530854019999,157.0143654900021,54419.112035520004 2024-07-17,21:02:54.000,199,11048119,-795,0,1721250173,12600.578008189994,157.0284637500008,54419.21684232 2024-07-17,21:02:55.000,199,11048108,-795,0,1721250174,12600.517381399994,157.0284637500008,54419.084087040006 2024-07-17,21:02:56.000,199,11048120,-795,0,1721250175,12600.463490919989,157.08485679000296,54419.014215840005 2024-07-17,21:02:57.000,199,11048086,-795,0,1721250176,12600.483699849989,157.08485679000296,54418.916396160006 2024-07-17,21:02:58.000,199,11048110,-795,0,1721250177,12600.456754609993,157.10600418000104,54419.0002416 2024-07-17,21:02:59.000,199,11048089,-795,0,1721250178,12600.524117709989,157.13420069999847,54418.99325448 2024-07-17,21:03:00.000,199,11048040,-795,0,1721250179,12600.450018299998,157.2258393900047,54418.98626736001 2024-07-17,21:03:01.000,199,11048090,-795,0,1721250180,12600.470227229998,157.19764286999998,54418.965306000006 2024-07-17,21:03:02.000,199,11048119,-795,0,1721250181,12600.396127819993,157.30337981999764,54418.72075680001 2024-07-17,21:03:03.000,199,11048092,-795,0,1721250182,12600.261401620002,157.26813417000085,54418.65787272 2024-07-17,21:03:04.000,199,11048096,-795,0,1721250183,12600.254665309993,157.31042895000428,54418.73473104 2024-07-17,21:03:05.000,199,11048072,-795,0,1721250184,12600.369182579998,157.28928155999893,54418.83255072 2024-07-17,21:03:06.000,199,11048078,-795,0,1721250185,12600.362446269988,157.24698678000277,54418.73473104 2024-07-17,21:03:07.000,199,11048079,-795,0,1721250186,12600.402864129988,157.29633068999829,54418.61595 2024-07-17,21:03:08.000,199,11048070,-795,0,1721250187,12600.301819480002,157.4725589400041,54418.42729776 2024-07-17,21:03:09.000,199,11048090,-795,0,1721250188,12600.301819480002,157.49370633000217,54418.51813032 2024-07-17,21:03:10.000,199,11048064,-795,0,1721250189,12600.200774830002,157.52895197999896,54418.60197576001 2024-07-17,21:03:11.000,199,11048058,-795,0,1721250190,12600.160356970002,157.4866572000028,54418.5460788 2024-07-17,21:03:12.000,199,11048113,-795,0,1721250191,12600.194038519992,157.4866572000028,54418.69280832 2024-07-17,21:03:13.000,199,11048073,-795,0,1721250192,12600.187302209997,157.4232150300013,54418.727743920004 2024-07-17,21:03:14.000,199,11048093,-795,0,1721250193,12600.220983760002,157.44436241999938,54418.916396160006 2024-07-17,21:03:15.000,199,11048120,-795,0,1721250194,12600.220983760002,157.4232150300013,54418.88844768001 2024-07-17,21:03:16.000,199,11048086,-795,0,1721250195,12600.194038519992,157.47960807000345,54418.86748632001 2024-07-17,21:03:17.000,199,11048088,-795,0,1721250196,12600.214247449992,157.43026416000066,54418.81158936 2024-07-17,21:03:18.000,199,11048052,-795,0,1721250197,12600.200774830002,157.4584606799981,54418.8604992 2024-07-17,21:03:19.000,199,11048094,-795,0,1721250198,12600.207511139997,157.4725589400041,54418.895434800004 2024-07-17,21:03:20.000,199,11048112,-795,0,1721250199,12600.207511139997,157.4866572000028,54418.92338328 2024-07-17,21:03:21.000,199,11048121,-795,0,1721250200,12600.207511139997,157.50075546000153,54418.88146056 2024-07-17,21:03:22.000,199,11048037,-795,0,1721250201,12600.220983760002,157.53600110999832,54418.92338328 2024-07-17,21:03:23.000,199,11048123,-795,0,1721250202,12600.167093279997,157.5078045900009,54418.748705280006 2024-07-17,21:03:24.000,199,11048063,-795,0,1721250203,12600.140148040002,157.52895197999896,54418.71376968 2024-07-17,21:03:25.000,199,11048072,-795,0,1721250204,12600.200774830002,157.52895197999896,54418.85351208 2024-07-17,21:03:26.000,199,11048090,-795,0,1721250205,12600.106466489997,157.5219028499996,54418.727743920004 2024-07-17,21:03:27.000,199,11048098,-795,0,1721250206,12600.072784939992,157.52895197999896,54418.73473104 2024-07-17,21:03:28.000,199,11048061,-795,0,1721250207,12600.066048629997,157.5219028499996,54418.678834080005 2024-07-17,21:03:29.000,199,11048082,-795,0,1721250208,12600.167093279997,157.51485372000025,54418.76267952 2024-07-17,21:03:30.000,199,11048097,-795,0,1721250209,12600.092993869992,157.5219028499996,54418.80460224 2024-07-17,21:03:31.000,199,11048115,-795,0,1721250210,12600.072784939992,157.47960807000345,54418.748705280006 2024-07-17,21:03:32.000,199,11048049,-795,0,1721250211,12599.978476600001,157.54305023999768,54418.56704016 2024-07-17,21:03:33.000,199,11048041,-795,0,1721250212,12599.931322429991,157.57829589000175,54418.64389848 2024-07-17,21:03:34.000,199,11048076,-795,0,1721250213,12599.917849810001,157.59944327999983,54418.63691136 2024-07-17,21:03:35.000,199,11048129,-795,0,1721250214,12600.025630769996,157.5219028499996,54418.63691136 2024-07-17,21:03:36.000,199,11048129,-795,0,1721250215,12599.904377189996,157.55009937000432,54418.48319472001 2024-07-17,21:03:37.000,199,11048134,-795,0,1721250216,12599.971740289991,157.55009937000432,54418.57402728001 2024-07-17,21:03:38.000,199,11048039,-795,0,1721250217,12600.005421839996,157.5712467600024,54418.73473104 2024-07-17,21:03:39.000,199,11048085,-795,0,1721250218,12600.066048629997,157.59239415000047,54418.67184696001 2024-07-17,21:03:40.000,199,11048035,-795,0,1721250219,12599.991949219992,157.53600110999832,54418.62293712001 2024-07-17,21:03:41.000,199,11048118,-795,0,1721250220,12599.965003979996,157.53600110999832,54418.441272000004 2024-07-17,21:03:42.000,199,11048075,-795,0,1721250221,12599.911113499991,157.56419763000304,54418.49018184 2024-07-17,21:03:43.000,199,11048110,-795,0,1721250222,12599.931322429991,157.5853450200011,54418.4762076 2024-07-17,21:03:44.000,199,11048082,-795,0,1721250223,12599.931322429991,157.59944327999983,54418.57402728001 2024-07-17,21:03:45.000,199,11048050,-795,0,1721250224,12599.89764088,157.6064924099992,54418.65088560001 2024-07-17,21:03:46.000,199,11048065,-795,0,1721250225,12599.863959329996,157.61354153999855,54418.64389848 2024-07-17,21:03:47.000,199,11048052,-795,0,1721250226,12599.823541469996,157.61354153999855,54418.5460788 2024-07-17,21:03:48.000,199,11048033,-795,0,1721250227,12599.76965098999,157.65583632000198,54418.60197576001 2024-07-17,21:03:49.000,199,11048091,-795,0,1721250228,12599.7763873,157.61354153999855,54418.63691136 2024-07-17,21:03:50.000,199,11048106,-795,0,1721250229,12599.661870029995,157.66288545000134,54418.629924240005 2024-07-17,21:03:51.000,199,11048053,-795,0,1721250230,12599.66860633999,157.67698371000006,54418.58800152 2024-07-17,21:03:52.000,199,11048149,-795,0,1721250231,12599.61471586,157.71222936000413,54418.608962880004 2024-07-17,21:03:53.000,199,11048035,-795,0,1721250232,12599.581034309995,157.70518023000477,54418.51813032 2024-07-17,21:03:54.000,199,11048107,-795,0,1721250233,12599.58777061999,157.7192784900035,54418.59498864 2024-07-17,21:03:55.000,199,11048137,-795,0,1721250234,12599.52714382999,157.76157326999964,54418.50415608001 2024-07-17,21:03:56.000,199,11048075,-795,0,1721250235,12599.432835489999,157.7333767500022,54418.343452320005 2024-07-17,21:03:57.000,199,11048081,-795,0,1721250236,12599.479989659994,157.69108196999878,54418.392362160004 2024-07-17,21:03:58.000,199,11048074,-795,0,1721250237,12599.40589024999,157.64173806000326,54418.294542480005 2024-07-17,21:03:59.000,199,11048099,-795,0,1721250238,12599.412626559999,157.55009937000432,54418.09890312001 2024-07-17,21:04:00.000,199,11048091,-795,0,1721250239,12599.55408907,157.55714850000368,54418.30851672 2024-07-17,21:04:01.000,199,11048093,-795,0,1721250240,12599.76965098999,157.5712467600024,54418.35043944 2024-07-17,21:04:02.000,199,11048067,-795,0,1721250241,12599.803332539996,157.768622399999,54418.32249096 2024-07-17,21:04:03.000,199,11048111,-795,0,1721250242,12599.63492479,157.9800963000016,54418.21768416001 2024-07-17,21:04:04.000,199,11048098,-795,0,1721250243,12599.453044419999,158.03648934000375,54418.31550384001 2024-07-17,21:04:05.000,199,11048073,-795,0,1721250244,12599.385681319989,157.98714543000096,54418.392362160004 2024-07-17,21:04:06.000,199,11048109,-795,0,1721250245,12599.277900359994,157.9659980400029,54418.60197576001 2024-07-17,21:04:07.000,199,11048116,-795,0,1721250246,12599.291372979998,157.9166541300001,54418.62293712001 2024-07-17,21:04:08.000,199,11048116,-795,0,1721250247,12599.170119399998,157.86731022000458,54418.48319472001 2024-07-17,21:04:09.000,199,11048092,-795,0,1721250248,12599.217273569993,157.86026108999795,54418.511143200005 2024-07-17,21:04:10.000,199,11048091,-795,0,1721250249,12599.291372979998,157.87435935000394,54418.65088560001 2024-07-17,21:04:11.000,199,11048064,-795,0,1721250250,12599.277900359994,157.89550674000202,54418.62293712001 2024-07-17,21:04:12.000,199,11048068,-795,0,1721250251,12599.217273569993,157.93075238999882,54418.42729776 2024-07-17,21:04:13.000,199,11048068,-795,0,1721250252,12599.237482499993,157.87435935000394,54418.49716896 2024-07-17,21:04:14.000,199,11048072,-795,0,1721250253,12599.257691429993,157.8814084800033,54418.45524624001 2024-07-17,21:04:15.000,199,11048059,-795,0,1721250254,12599.250955119998,157.88845761000266,54418.28755536001 2024-07-17,21:04:16.000,199,11048079,-795,0,1721250255,12599.311581909998,157.90255587000138,54418.5460788 2024-07-17,21:04:17.000,199,11048099,-795,0,1721250256,12599.298109289994,157.90255587000138,54418.51813032 2024-07-17,21:04:18.000,199,11048088,-795,0,1721250257,12599.250955119998,157.8814084800033,54418.48319472001 2024-07-17,21:04:19.000,199,11048069,-795,0,1721250258,12599.304845599989,157.8814084800033,54418.58800152 2024-07-17,21:04:20.000,199,11048051,-795,0,1721250259,12599.244218809989,157.8814084800033,54418.560053040004 2024-07-17,21:04:21.000,199,11048119,-795,0,1721250260,12599.298109289994,157.86026108999795,54418.53909168 2024-07-17,21:04:22.000,199,11048077,-795,0,1721250261,12599.237482499993,157.82501544000115,54418.441272000004 2024-07-17,21:04:23.000,199,11048138,-795,0,1721250262,12599.244218809989,157.84616282999923,54418.462233360005 2024-07-17,21:04:24.000,199,11048073,-795,0,1721250263,12599.271164049998,157.84616282999923,54418.560053040004 2024-07-17,21:04:25.000,199,11048079,-795,0,1721250264,12599.318318219994,157.80386805000308,54418.61595 2024-07-17,21:04:26.000,199,11048096,-795,0,1721250265,12599.250955119998,157.82501544000115,54418.462233360005 2024-07-17,21:04:27.000,199,11048075,-795,0,1721250266,12599.331790839999,157.78272065999772,54418.608962880004 2024-07-17,21:04:28.000,199,11048068,-795,0,1721250267,12599.311581909998,157.768622399999,54418.53210456001 2024-07-17,21:04:29.000,199,11048085,-795,0,1721250268,12599.372208699999,157.768622399999,54418.55306592001 2024-07-17,21:04:30.000,199,11048068,-795,0,1721250269,12599.338527149994,157.78272065999772,54418.50415608001 2024-07-17,21:04:31.000,199,11048053,-795,0,1721250270,12599.318318219994,157.76157326999964,54418.46922048 2024-07-17,21:04:32.000,199,11048093,-795,0,1721250271,12599.298109289994,157.77567152999836,54418.413323520006 2024-07-17,21:04:33.000,199,11048118,-795,0,1721250272,12599.338527149994,157.75452414000029,54418.392362160004 2024-07-17,21:04:34.000,199,11048079,-795,0,1721250273,12599.358736079994,157.72632762000285,54418.42031064 2024-07-17,21:04:35.000,199,11048065,-795,0,1721250274,12599.304845599989,157.74747501000093,54418.3015296 2024-07-17,21:04:36.000,199,11048032,-795,0,1721250275,12599.351999769999,157.74747501000093,54418.44825912 2024-07-17,21:04:37.000,199,11048124,-795,0,1721250276,12599.351999769999,157.768622399999,54418.35742656 2024-07-17,21:04:38.000,199,11048115,-795,0,1721250277,12599.298109289994,157.76157326999964,54418.343452320005 2024-07-17,21:04:39.000,199,11048068,-795,0,1721250278,12599.351999769999,157.78272065999772,54418.43428488001 2024-07-17,21:04:40.000,199,11048086,-795,0,1721250279,12599.392417629999,157.81091718000243,54418.4762076 2024-07-17,21:04:41.000,199,11048100,-795,0,1721250280,12599.439571799994,157.78272065999772,54418.49716896 2024-07-17,21:04:42.000,199,11048080,-795,0,1721250281,12599.44630810999,157.78976979000436,54418.53909168 2024-07-17,21:04:43.000,199,11048062,-795,0,1721250282,12599.432835489999,157.78272065999772,54418.49018184 2024-07-17,21:04:44.000,199,11048047,-795,0,1721250283,12599.42609917999,157.74747501000093,54418.50415608001 2024-07-17,21:04:45.000,199,11048097,-795,0,1721250284,12599.432835489999,157.72632762000285,54418.560053040004 2024-07-17,21:04:46.000,199,11048110,-795,0,1721250285,12599.419362869994,157.71222936000413,54418.62293712001 2024-07-17,21:04:47.000,199,11048077,-795,0,1721250286,12599.385681319989,157.65583632000198,54418.50415608001 2024-07-17,21:04:48.000,199,11048121,-795,0,1721250287,12599.42609917999,157.69108196999878,54418.64389848 2024-07-17,21:04:49.000,199,11048124,-795,0,1721250288,12599.399153939994,157.71222936000413,54418.53210456001 2024-07-17,21:04:50.000,199,11048134,-795,0,1721250289,12599.42609917999,157.6699345800007,54418.65088560001 2024-07-17,21:04:51.000,199,11048127,-795,0,1721250290,12599.439571799994,157.68403283999942,54418.67184696001 2024-07-17,21:04:52.000,199,11048085,-795,0,1721250291,12599.372208699999,157.6699345800007,54418.608962880004 2024-07-17,21:04:53.000,199,11048007,-795,0,1721250292,12599.365472389989,157.64173806000326,54418.57402728001 2024-07-17,21:04:54.000,199,11048084,-795,0,1721250293,12599.277900359994,157.64173806000326,54418.48319472001 2024-07-17,21:04:55.000,199,11048083,-795,0,1721250294,12599.298109289994,157.69108196999878,54418.441272000004 2024-07-17,21:04:56.000,199,11048068,-795,0,1721250295,12599.264427739989,157.65583632000198,54418.5460788 2024-07-17,21:04:57.000,199,11048093,-795,0,1721250296,12599.351999769999,157.64878719000262,54418.61595 2024-07-17,21:04:58.000,199,11048104,-795,0,1721250297,12599.331790839999,157.61354153999855,54418.65088560001 2024-07-17,21:04:59.000,199,11048084,-795,0,1721250298,12599.325054529989,157.6205906699979,54418.63691136 2024-07-17,21:05:00.000,199,11048074,-795,0,1721250299,12599.277900359994,157.6064924099992,54418.4762076 2024-07-17,21:05:01.000,199,11048094,-795,0,1721250300,12599.217273569993,157.55714850000368,54418.52511744 2024-07-17,21:05:02.000,199,11048130,-795,0,1721250301,12599.250955119998,157.53600110999832,54418.560053040004 2024-07-17,21:05:03.000,199,11048088,-795,0,1721250302,12599.237482499993,157.53600110999832,54418.5460788 2024-07-17,21:05:04.000,199,11048115,-795,0,1721250303,12599.277900359994,157.5712467600024,54418.70678256 2024-07-17,21:05:05.000,199,11048099,-795,0,1721250304,12599.304845599989,157.50075546000153,54418.71376968 2024-07-17,21:05:06.000,199,11048114,-795,0,1721250305,12599.271164049998,157.4866572000028,54418.76267952 2024-07-17,21:05:07.000,199,11048148,-795,0,1721250306,12599.284636669989,157.47960807000345,54418.69979544001 2024-07-17,21:05:08.000,199,11048088,-795,0,1721250307,12599.163383089988,157.49370633000217,54418.53909168 2024-07-17,21:05:09.000,199,11048092,-795,0,1721250308,12599.197064639993,157.45141154999874,54418.46922048 2024-07-17,21:05:10.000,199,11048049,-795,0,1721250309,12599.183592019988,157.47960807000345,54418.581014400006 2024-07-17,21:05:11.000,199,11048124,-795,0,1721250310,12599.136437849993,157.4866572000028,54418.53210456001 2024-07-17,21:05:12.000,199,11048093,-795,0,1721250311,12599.116228919993,157.49370633000217,54418.57402728001 2024-07-17,21:05:13.000,199,11048072,-795,0,1721250312,12599.136437849993,157.39501851000387,54418.560053040004 2024-07-17,21:05:14.000,199,11048045,-795,0,1721250313,12599.136437849993,157.43026416000066,54418.629924240005 2024-07-17,21:05:15.000,199,11048074,-795,0,1721250314,12599.149910469998,157.45141154999874,54418.58800152 2024-07-17,21:05:16.000,199,11048102,-795,0,1721250315,12599.143174160003,157.45141154999874,54418.57402728001 2024-07-17,21:05:17.000,199,11048073,-795,0,1721250316,12599.143174160003,157.40911677000258,54418.441272000004 2024-07-17,21:05:18.000,199,11048051,-795,0,1721250317,12599.122965230003,157.45141154999874,54418.4762076 2024-07-17,21:05:19.000,199,11048008,-795,0,1721250318,12599.082547370002,157.43026416000066,54418.38537504001 2024-07-17,21:05:20.000,199,11048049,-795,0,1721250319,12599.149910469998,157.41616590000194,54418.50415608001 2024-07-17,21:05:21.000,199,11048094,-795,0,1721250320,12599.082547370002,157.3597728599998,54418.31550384001 2024-07-17,21:05:22.000,199,11048093,-795,0,1721250321,12599.096019989993,157.43026416000066,54418.35742656 2024-07-17,21:05:23.000,199,11048056,-795,0,1721250322,12599.136437849993,157.43731329000002,54418.413323520006 2024-07-17,21:05:24.000,199,11048088,-795,0,1721250323,12599.055602129993,157.45141154999874,54418.30851672 2024-07-17,21:05:25.000,199,11048097,-795,0,1721250324,12599.042129510002,157.41616590000194,54418.175761440005 2024-07-17,21:05:26.000,199,11048137,-795,0,1721250325,12598.900667000002,157.45141154999874,54417.94518648 2024-07-17,21:05:27.000,199,11048066,-795,0,1721250326,12598.880458070002,157.35272373000043,54417.917238 2024-07-17,21:05:28.000,199,11048097,-795,0,1721250327,12598.887194379997,157.2117411299987,54417.79845696 2024-07-17,21:05:29.000,199,11048099,-795,0,1721250328,12598.920875930002,156.97911983999802,54417.60980472 2024-07-17,21:05:30.000,199,11048123,-795,0,1721250329,12599.082547370002,156.73240028999862,54417.47704944001 2024-07-17,21:05:31.000,199,11048122,-795,0,1721250330,12599.439571799994,156.6196142100016,54417.504997920005 2024-07-17,21:05:32.000,199,11048113,-795,0,1721250331,12599.62818847999,156.71125290000055,54417.51198504 2024-07-17,21:05:33.000,199,11048085,-795,0,1721250332,12599.742705749995,156.84518637000292,54417.54692064001 2024-07-17,21:05:34.000,199,11048086,-795,0,1721250333,12599.72923312999,157.09895505000168,54417.7774956 2024-07-17,21:05:35.000,199,11047928,-795,0,1721250334,12599.641661099995,157.21879025999806,54418.06396752 2024-07-17,21:05:36.000,199,11048110,-795,0,1721250335,12599.54735275999,157.31042895000428,54418.056980400004 2024-07-17,21:05:37.000,199,11048135,-795,0,1721250336,12599.581034309995,157.2399376500034,54418.126851600005 2024-07-17,21:05:38.000,199,11048088,-795,0,1721250337,12599.52714382999,157.2399376500034,54418.126851600005 2024-07-17,21:05:39.000,199,11048082,-795,0,1721250338,12599.52714382999,157.25403591000213,54418.28755536001 2024-07-17,21:05:40.000,199,11048100,-795,0,1721250339,12599.49346228,157.21879025999806,54418.21069704 2024-07-17,21:05:41.000,199,11048076,-795,0,1721250340,12599.479989659994,157.20469199999934,54418.18973568 2024-07-17,21:05:42.000,199,11048088,-795,0,1721250341,12599.412626559999,157.19764286999998,54418.09890312001 2024-07-17,21:05:43.000,199,11048141,-795,0,1721250342,12599.392417629999,157.19764286999998,54418.08492888 2024-07-17,21:05:44.000,199,11048129,-795,0,1721250343,12599.419362869994,157.15534809000383,54418.21768416001 2024-07-17,21:05:45.000,199,11048073,-795,0,1721250344,12599.479989659994,157.14829896000447,54418.35043944 2024-07-17,21:05:46.000,199,11048123,-795,0,1721250345,12599.48672596999,157.1130533100004,54418.33646520001 2024-07-17,21:05:47.000,199,11048040,-795,0,1721250346,12599.459780729994,157.1271515699991,54418.28755536001 2024-07-17,21:05:48.000,199,11048064,-795,0,1721250347,12599.378945009994,157.08485679000296,54418.14781296001 2024-07-17,21:05:49.000,199,11048082,-795,0,1721250348,12599.392417629999,157.0778076600036,54418.091916 2024-07-17,21:05:50.000,199,11048085,-795,0,1721250349,12599.392417629999,157.07075853000424,54418.126851600005 2024-07-17,21:05:51.000,199,11048104,-795,0,1721250350,12599.378945009994,157.03551288000017,54418.18274856 2024-07-17,21:05:52.000,199,11048125,-795,0,1721250351,12599.378945009994,157.03551288000017,54418.14082584 2024-07-17,21:05:53.000,199,11048066,-795,0,1721250352,12599.385681319989,157.00731636000273,54418.08492888 2024-07-17,21:05:54.000,199,11048082,-795,0,1721250353,12599.412626559999,156.95797244999994,54418.06396752 2024-07-17,21:05:55.000,199,11048070,-795,0,1721250354,12599.399153939994,157.0143654900021,54418.0220448 2024-07-17,21:05:56.000,199,11048098,-795,0,1721250355,12599.44630810999,156.98616897000466,54418.01505768 2024-07-17,21:05:57.000,199,11048076,-795,0,1721250356,12599.378945009994,156.95797244999994,54417.840379680005 2024-07-17,21:05:58.000,199,11048078,-795,0,1721250357,12599.40589024999,156.93682506000187,54417.87531528 2024-07-17,21:05:59.000,199,11048088,-795,0,1721250358,12599.47325335,156.94387419000122,54417.98012208001 2024-07-17,21:06:00.000,199,11048075,-795,0,1721250359,12599.53388014,156.92272680000315,54417.97313496 2024-07-17,21:06:01.000,199,11048092,-795,0,1721250360,12599.540616449995,156.94387419000122,54417.90326376001 2024-07-17,21:06:02.000,199,11048140,-795,0,1721250361,12599.53388014,156.93682506000187,54417.97313496 2024-07-17,21:06:03.000,199,11048059,-795,0,1721250362,12599.574298,156.9297759300025,54417.917238 2024-07-17,21:06:04.000,199,11048045,-795,0,1721250363,12599.641661099995,156.92272680000315,54417.93121224001 2024-07-17,21:06:05.000,199,11048074,-795,0,1721250364,12599.661870029995,156.9015794099978,54417.92422512 2024-07-17,21:06:06.000,199,11048087,-795,0,1721250365,12599.69555158,156.90862854000443,54417.89627664 2024-07-17,21:06:07.000,199,11048106,-795,0,1721250366,12599.63492479,156.92272680000315,54417.88230240001 2024-07-17,21:06:08.000,199,11048080,-795,0,1721250367,12599.66860633999,156.94387419000122,54417.92422512 2024-07-17,21:06:09.000,199,11048056,-795,0,1721250368,12599.81006884999,156.9015794099978,54418.03601904 2024-07-17,21:06:10.000,199,11048062,-795,0,1721250369,12599.81680516,156.89453027999843,54418.0220448 2024-07-17,21:06:11.000,199,11048037,-795,0,1721250370,12599.823541469996,156.95797244999994,54418.077941760006 2024-07-17,21:06:12.000,199,11048045,-795,0,1721250371,12599.823541469996,156.93682506000187,54417.98012208001 2024-07-17,21:06:13.000,199,11048049,-795,0,1721250372,12599.823541469996,156.95797244999994,54417.9871092 2024-07-17,21:06:14.000,199,11048091,-795,0,1721250373,12599.884168259996,156.93682506000187,54418.09890312001 2024-07-17,21:06:15.000,199,11048078,-795,0,1721250374,12599.924586119996,156.95092332000058,54418.06396752 2024-07-17,21:06:16.000,199,11048083,-795,0,1721250375,12599.938058740001,156.94387419000122,54418.04999328001 2024-07-17,21:06:17.000,199,11048083,-795,0,1721250376,12599.938058740001,156.92272680000315,54417.99409632 2024-07-17,21:06:18.000,199,11048094,-795,0,1721250377,12600.032367079992,156.88748114999908,54418.04999328001 2024-07-17,21:06:19.000,199,11048034,-795,0,1721250378,12599.998685530001,156.89453027999843,54418.11287736 2024-07-17,21:06:20.000,199,11048091,-795,0,1721250379,12600.066048629997,156.85928463000164,54418.16877432001 2024-07-17,21:06:21.000,199,11048073,-795,0,1721250380,12600.005421839996,156.9015794099978,54418.02903192001 2024-07-17,21:06:22.000,199,11048113,-795,0,1721250381,12600.025630769996,156.85928463000164,54418.07095464001 2024-07-17,21:06:23.000,199,11048105,-795,0,1721250382,12600.072784939992,156.88748114999908,54418.03601904 2024-07-17,21:06:24.000,199,11048104,-755,0,1721250383,12600.099730180002,156.866333760001,54418.126851600005 2024-07-17,21:06:25.000,199,11048094,-795,0,1721250384,12600.066048629997,156.85223550000228,54418.16877432001 2024-07-17,21:06:26.000,199,11048094,-795,0,1721250385,12600.066048629997,156.84518637000292,54418.1617872 2024-07-17,21:06:27.000,199,11048048,-795,0,1721250386,12599.998685530001,156.85928463000164,54418.0220448 2024-07-17,21:06:28.000,199,11048078,-795,0,1721250387,12600.018894460001,156.85223550000228,54418.04999328001 2024-07-17,21:06:29.000,199,11048104,-795,0,1721250388,12599.971740289991,156.79584246000013,54418.0220448 2024-07-17,21:06:30.000,199,11048144,-795,0,1721250389,12599.958267670001,156.84518637000292,54418.00108344001 2024-07-17,21:06:31.000,199,11048059,-795,0,1721250390,12599.904377189996,156.84518637000292,54417.9871092 2024-07-17,21:06:32.000,199,11048046,-795,0,1721250391,12599.863959329996,156.89453027999843,54417.93121224001 2024-07-17,21:06:33.000,199,11048094,-795,0,1721250392,12599.81680516,156.88043201999972,54417.917238 2024-07-17,21:06:34.000,199,11048120,-795,0,1721250393,12599.87743195,156.83813724000356,54418.0220448 2024-07-17,21:06:35.000,199,11048044,-795,0,1721250394,12599.83701409,156.85928463000164,54417.99409632 2024-07-17,21:06:36.000,199,11048050,-795,0,1721250395,12599.76965098999,156.88748114999908,54417.917238 2024-07-17,21:06:37.000,199,11048081,-795,0,1721250396,12599.64839740999,156.84518637000292,54417.7076244 2024-07-17,21:06:38.000,199,11048045,-795,0,1721250397,12599.641661099995,156.866333760001,54417.60980472 2024-07-17,21:06:39.000,199,11048094,-795,0,1721250398,12599.641661099995,156.88748114999908,54417.7076244 2024-07-17,21:06:40.000,199,11048093,-795,0,1721250399,12599.64839740999,156.89453027999843,54417.65172744 2024-07-17,21:06:41.000,199,11048090,-795,0,1721250400,12599.59450693,156.88043201999972,54417.51198504 2024-07-17,21:06:42.000,199,11048118,-795,0,1721250401,12599.59450693,156.87338289000036,54417.623778960005 2024-07-17,21:06:43.000,199,11048049,-795,0,1721250402,12599.53388014,156.85223550000228,54417.49801080001 2024-07-17,21:06:44.000,199,11048030,-795,0,1721250403,12599.500198589994,156.85223550000228,54417.49801080001 2024-07-17,21:06:45.000,199,11048019,-795,0,1721250404,12599.453044419999,156.79584246000013,54417.44910096001 2024-07-17,21:06:46.000,199,11048099,-795,0,1721250405,12599.42609917999,156.78879333000077,54417.42115248 2024-07-17,21:06:47.000,199,11048075,-795,0,1721250406,12599.358736079994,156.78879333000077,54417.35826840001 2024-07-17,21:06:48.000,199,11048041,-795,0,1721250407,12599.325054529989,156.7817442000014,54417.31634568 2024-07-17,21:06:49.000,199,11048056,-795,0,1721250408,12599.264427739989,156.77469507000205,54417.3233328 2024-07-17,21:06:50.000,199,11048056,-795,0,1721250409,12599.277900359994,156.76059681000334,54417.44910096001 2024-07-17,21:06:51.000,199,11048021,-795,0,1721250410,12599.197064639993,156.76059681000334,54417.22551312 2024-07-17,21:06:52.000,199,11048071,-795,0,1721250411,12599.149910469998,156.73240028999862,54417.22551312 2024-07-17,21:06:53.000,199,11048037,-795,0,1721250412,12599.129701539998,156.73944941999798,54417.23250024001 2024-07-17,21:06:54.000,199,11048079,-795,0,1721250413,12599.122965230003,156.73240028999862,54417.26743584 2024-07-17,21:06:55.000,199,11048102,-795,0,1721250414,12599.035393199993,156.7183020299999,54417.239487360006 2024-07-17,21:06:56.000,199,11048072,-795,0,1721250415,12599.021920580002,156.72535115999926,54417.15564192 2024-07-17,21:06:57.000,199,11048050,-795,0,1721250416,12599.028656889997,156.7183020299999,54417.11371920001 2024-07-17,21:06:58.000,199,11048058,-795,0,1721250417,12599.048865819997,156.73240028999862,54417.24647448 2024-07-17,21:06:59.000,199,11047957,-795,0,1721250418,12599.015184269992,156.67600725000375,54417.183590399996 2024-07-17,21:07:00.000,199,11048045,-795,0,1721250419,12599.015184269992,156.6689581200044,54417.14166768001 2024-07-17,21:07:01.000,199,11048049,-795,0,1721250420,12598.981502720002,156.66190898999776,54417.06480936001 2024-07-17,21:07:02.000,199,11048059,-795,0,1721250421,12599.001711650002,156.64076159999968,54417.050835120004 2024-07-17,21:07:03.000,199,11048036,-795,0,1721250422,12598.974766409992,156.6548598599984,54416.98795104 2024-07-17,21:07:04.000,199,11048138,-795,0,1721250423,12598.954557479992,156.6689581200044,54416.93205408 2024-07-17,21:07:05.000,199,11048102,-795,0,1721250424,12598.914139619992,156.62666334000096,54416.848208639996 2024-07-17,21:07:06.000,199,11048082,-795,0,1721250425,12599.015184269992,156.60551595000288,54416.98795104 2024-07-17,21:07:07.000,199,11048032,-795,0,1721250426,12598.988239029997,156.57731942999817,54417.050835120004 2024-07-17,21:07:08.000,199,11048046,-795,0,1721250427,12598.968030099997,156.59141769000416,54416.96698968 2024-07-17,21:07:09.000,199,11048135,-795,0,1721250428,12598.920875930002,156.54207378000137,54416.92506696001 2024-07-17,21:07:10.000,199,11047996,-795,0,1721250429,12598.907403309997,156.5561720400001,54416.82026016 2024-07-17,21:07:11.000,199,11048052,-795,0,1721250430,12598.934348549992,156.54912291000073,54416.883144240004 2024-07-17,21:07:12.000,199,11048095,-795,0,1721250431,12598.914139619992,156.54912291000073,54416.85519576001 2024-07-17,21:07:13.000,199,11048066,-795,0,1721250432,12598.941084860002,156.49977899999794,54416.81327304 2024-07-17,21:07:14.000,199,11048085,-795,0,1721250433,12598.994975339992,156.52797552000266,54416.97397680001 2024-07-17,21:07:15.000,199,11048010,-795,0,1721250434,12598.994975339992,156.49977899999794,54416.953015440005 2024-07-17,21:07:16.000,199,11048058,-795,0,1721250435,12598.900667000002,156.49977899999794,54416.89013136 2024-07-17,21:07:17.000,199,11048052,-795,0,1721250436,12598.914139619992,156.4574842200018,54416.72244048 2024-07-17,21:07:18.000,199,11048069,-795,0,1721250437,12598.880458070002,156.46453335000115,54416.694492 2024-07-17,21:07:19.000,199,11048076,-795,0,1721250438,12598.914139619992,156.44338596000307,54416.81327304 2024-07-17,21:07:20.000,199,11048064,-795,0,1721250439,12598.900667000002,156.51387726000394,54416.80628592001 2024-07-17,21:07:21.000,199,11048094,-795,0,1721250440,12598.914139619992,156.42223856999772,54416.80628592001 2024-07-17,21:07:22.000,199,11048086,-795,0,1721250441,12598.846776519997,156.40109117999964,54416.77833744001 2024-07-17,21:07:23.000,199,11048019,-795,0,1721250442,12598.813094969992,156.42928770000435,54416.715453360004 2024-07-17,21:07:24.000,199,11047977,-795,0,1721250443,12598.826567589997,156.408140309999,54416.694492 2024-07-17,21:07:25.000,199,11048061,-795,0,1721250444,12598.813094969992,156.3728946600022,54416.72942760001 2024-07-17,21:07:26.000,199,11048039,-795,0,1721250445,12598.799622350001,156.33059987999877,54416.79231168 2024-07-17,21:07:27.000,199,11048106,-795,0,1721250446,12598.759204490001,156.3235507499994,54416.70846624001 2024-07-17,21:07:28.000,199,11048065,-795,0,1721250447,12598.738995560001,156.33059987999877,54416.70846624001 2024-07-17,21:07:29.000,199,11048045,-795,0,1721250448,12598.813094969992,156.29535423000198,54416.883144240004 2024-07-17,21:07:30.000,199,11048091,-795,0,1721250449,12598.786149729996,156.30240336000134,54416.81327304 2024-07-17,21:07:31.000,199,11048009,-795,0,1721250450,12598.718786630001,156.26715771000454,54416.736414720006 2024-07-17,21:07:32.000,199,11048012,-795,0,1721250451,12598.644687219996,156.2742068400039,54416.680517759996 2024-07-17,21:07:33.000,199,11047982,-795,0,1721250452,12598.644687219996,156.2248629300011,54416.70147912 2024-07-17,21:07:34.000,199,11048057,-795,0,1721250453,12598.67836877,156.2742068400039,54416.80628592001 2024-07-17,21:07:35.000,199,11048128,-795,0,1721250454,12598.691841389991,156.2107646700024,54416.92506696001 2024-07-17,21:07:36.000,199,11048075,-795,0,1721250455,12598.61100566999,156.2460103199992,54416.883144240004 2024-07-17,21:07:37.000,199,11048073,-795,0,1721250456,12598.584060429996,156.21781380000175,54416.89711848001 2024-07-17,21:07:38.000,199,11048042,-795,0,1721250457,12598.55037887999,156.25305944999855,54417.001925280005 2024-07-17,21:07:39.000,199,11048025,-795,0,1721250458,12598.55711519,156.26715771000454,54416.84122152 2024-07-17,21:07:40.000,199,11048066,-795,0,1721250459,12598.55711519,156.28125597000326,54416.91109272 2024-07-17,21:07:41.000,199,11048075,-795,0,1721250460,12598.4964884,156.25305944999855,54416.81327304 2024-07-17,21:07:42.000,199,11048106,-795,0,1721250461,12598.4964884,156.2601085799979,54416.80628592001 2024-07-17,21:07:43.000,199,11048094,-795,0,1721250462,12598.46954315999,156.23896118999983,54416.81327304 2024-07-17,21:07:44.000,199,11048079,-795,0,1721250463,12598.51669733,156.28830510000262,54416.953015440005 2024-07-17,21:07:45.000,199,11048076,-795,0,1721250464,12598.55037887999,156.25305944999855,54417.015899519996 2024-07-17,21:07:46.000,199,11048065,-795,0,1721250465,12598.503224709995,156.28125597000326,54416.848208639996 2024-07-17,21:07:47.000,199,11048047,-795,0,1721250466,12598.523433639995,156.30240336000134,54416.953015440005 2024-07-17,21:07:48.000,199,11048038,-795,0,1721250467,12598.462806849995,156.29535423000198,54416.84122152 2024-07-17,21:07:49.000,199,11048008,-795,0,1721250468,12598.47627947,156.26715771000454,54416.834234400005 2024-07-17,21:07:50.000,199,11048065,-795,0,1721250469,12598.483015779995,156.29535423000198,54416.86917 2024-07-17,21:07:51.000,199,11048064,-795,0,1721250470,12598.462806849995,156.28125597000326,54416.93205408 2024-07-17,21:07:52.000,199,11048060,-795,0,1721250471,12598.48975208999,156.31650162000005,54416.89711848001 2024-07-17,21:07:53.000,199,11048100,-795,0,1721250472,12598.523433639995,156.3094524900007,54416.96000256 2024-07-17,21:07:54.000,199,11048102,-795,0,1721250473,12598.462806849995,156.3235507499994,54416.77135032 2024-07-17,21:07:55.000,199,11048079,-795,0,1721250474,12598.53016994999,156.36584553000284,54417.03686088 2024-07-17,21:07:56.000,199,11048031,-795,0,1721250475,12598.523433639995,156.34469814000477,54416.97397680001 2024-07-17,21:07:57.000,199,11048062,-795,0,1721250476,12598.59079673999,156.33764900999813,54416.98096392 2024-07-17,21:07:58.000,199,11048060,-795,0,1721250477,12598.57058780999,156.39404205000028,54417.02288664001 2024-07-17,21:07:59.000,199,11048043,-795,0,1721250478,12598.523433639995,156.40109117999964,54416.96000256 2024-07-17,21:08:00.000,199,11048050,-795,0,1721250479,12598.57732412,156.47863160999987,54416.9390412 2024-07-17,21:08:01.000,199,11048079,-795,0,1721250480,12598.691841389991,156.44338596000307,54417.08577072 2024-07-17,21:08:02.000,199,11048092,-795,0,1721250481,12598.738995560001,156.50682813000458,54417.13468056 2024-07-17,21:08:03.000,199,11048100,-795,0,1721250482,12598.691841389991,156.50682813000458,54417.09974496 2024-07-17,21:08:04.000,199,11048029,-795,0,1721250483,12598.725522939996,156.59846682000352,54417.06480936001 2024-07-17,21:08:05.000,199,11048063,-795,0,1721250484,12598.752468179991,156.60551595000288,54417.0787836 2024-07-17,21:08:06.000,199,11048095,-795,0,1721250485,12598.799622350001,156.67600725000375,54417.05782224 2024-07-17,21:08:07.000,199,11048072,-795,0,1721250486,12598.6985777,156.67600725000375,54417.015899519996 2024-07-17,21:08:08.000,199,11048086,-795,0,1721250487,12598.745731869996,156.7676459400027,54417.03686088 2024-07-17,21:08:09.000,199,11048058,-795,0,1721250488,12598.860249140002,156.7676459400027,54417.24647448 2024-07-17,21:08:10.000,199,11048067,-795,0,1721250489,12598.873721759992,156.78879333000077,54417.31634568 2024-07-17,21:08:11.000,199,11048026,-795,0,1721250490,12598.880458070002,156.8028915899995,54417.36525552 2024-07-17,21:08:12.000,199,11048022,-795,0,1721250491,12598.813094969992,156.88748114999908,54417.24647448 2024-07-17,21:08:13.000,199,11048047,-795,0,1721250492,12598.840040210001,156.89453027999843,54417.183590399996 2024-07-17,21:08:14.000,199,11048064,-795,0,1721250493,12598.900667000002,156.95797244999994,54417.21153888001 2024-07-17,21:08:15.000,199,11048092,-795,0,1721250494,12598.900667000002,156.9015794099978,54417.23250024001 2024-07-17,21:08:16.000,199,11048089,-795,0,1721250495,12598.900667000002,156.95092332000058,54417.16262904001 2024-07-17,21:08:17.000,199,11048078,-795,0,1721250496,12598.914139619992,156.99321810000401,54417.15564192 2024-07-17,21:08:18.000,199,11048082,-795,0,1721250497,12598.981502720002,157.0143654900021,54417.239487360006 2024-07-17,21:08:19.000,199,11048008,-795,0,1721250498,12599.001711650002,157.0143654900021,54417.34429416 2024-07-17,21:08:20.000,199,11048075,-795,0,1721250499,12598.941084860002,157.04256200999953,54417.34429416 2024-07-17,21:08:21.000,199,11048080,-795,0,1721250500,12598.900667000002,157.02141462000145,54417.30935856001 2024-07-17,21:08:22.000,199,11048053,-795,0,1721250501,12598.934348549992,157.09190592000232,54417.28141008001 2024-07-17,21:08:23.000,199,11048098,-795,0,1721250502,12598.900667000002,157.06370940000488,54417.34429416 2024-07-17,21:08:24.000,199,11048092,-795,0,1721250503,12598.826567589997,157.10600418000104,54417.26044872001 2024-07-17,21:08:25.000,199,11048083,-795,0,1721250504,12598.981502720002,157.08485679000296,54417.51198504 2024-07-17,21:08:26.000,199,11048059,-795,0,1721250505,12598.968030099997,157.09190592000232,54417.42813960001 2024-07-17,21:08:27.000,199,11048058,-795,0,1721250506,12598.934348549992,157.16944635000254,54417.51198504 2024-07-17,21:08:28.000,199,11048044,-795,0,1721250507,12598.920875930002,157.14829896000447,54417.407178240006 2024-07-17,21:08:29.000,199,11048055,-795,0,1721250508,12598.954557479992,157.14829896000447,54417.47006232 2024-07-17,21:08:30.000,199,11048122,-795,0,1721250509,12598.968030099997,157.19059374000062,54417.456088080005 2024-07-17,21:08:31.000,199,11048052,-795,0,1721250510,12598.954557479992,157.2117411299987,54417.5329464 2024-07-17,21:08:32.000,199,11048103,-795,0,1721250511,12598.934348549992,157.28223242999957,54417.48403656 2024-07-17,21:08:33.000,199,11048080,-795,0,1721250512,12598.968030099997,157.2117411299987,54417.53993352 2024-07-17,21:08:34.000,199,11048090,-795,0,1721250513,12598.974766409992,157.2610850400015,54417.553907760004 2024-07-17,21:08:35.000,199,11048034,-795,0,1721250514,12598.961293790002,157.25403591000213,54417.6028176 2024-07-17,21:08:36.000,199,11048061,-795,0,1721250515,12598.961293790002,157.33157634000236,54417.56788200001 2024-07-17,21:08:37.000,199,11048066,-795,0,1721250516,12598.954557479992,157.324527210003,54417.553907760004 2024-07-17,21:08:38.000,199,11048038,-795,0,1721250517,12598.920875930002,157.34567460000108,54417.49102368 2024-07-17,21:08:39.000,199,11048064,-795,0,1721250518,12598.806358659996,157.39501851000387,54417.4630752 2024-07-17,21:08:40.000,199,11048020,-795,0,1721250519,12598.941084860002,157.43026416000066,54417.44211384 2024-07-17,21:08:41.000,199,11048065,-795,0,1721250520,12598.961293790002,157.41616590000194,54417.51198504 2024-07-17,21:08:42.000,199,11048056,-795,0,1721250521,12598.947821169997,157.3879693800045,54417.48403656 2024-07-17,21:08:43.000,199,11048049,-795,0,1721250522,12598.994975339992,157.40911677000258,54417.47006232 2024-07-17,21:08:44.000,199,11047998,-795,0,1721250523,12599.028656889997,157.4725589400041,54417.52595928001 2024-07-17,21:08:45.000,199,11048087,-795,0,1721250524,12599.035393199993,157.44436241999938,54417.56788200001 2024-07-17,21:08:46.000,199,11048067,-795,0,1721250525,12599.035393199993,157.41616590000194,54417.553907760004 2024-07-17,21:08:47.000,199,11048071,-795,0,1721250526,12599.035393199993,157.4584606799981,54417.49102368 2024-07-17,21:08:48.000,199,11048072,-795,0,1721250527,12599.035393199993,157.4866572000028,54417.31634568 2024-07-17,21:08:49.000,199,11048039,-795,0,1721250528,12599.170119399998,157.3879693800045,54417.60980472 2024-07-17,21:08:50.000,199,11048055,-795,0,1721250529,12599.170119399998,157.44436241999938,54417.553907760004 2024-07-17,21:08:51.000,199,11048067,-795,0,1721250530,12599.062338440002,157.4725589400041,54417.58884336 2024-07-17,21:08:52.000,199,11048021,-795,0,1721250531,12598.920875930002,157.54305023999768,54417.47704944001 2024-07-17,21:08:53.000,199,11047966,-795,0,1721250532,12598.887194379997,157.66288545000134,54417.53993352 2024-07-17,21:08:54.000,199,11048084,-795,0,1721250533,12598.954557479992,157.74747501000093,54417.56788200001 2024-07-17,21:08:55.000,199,11048101,-795,0,1721250534,12599.008447959997,157.77567152999836,54417.686663039996 2024-07-17,21:08:56.000,199,11048098,-795,0,1721250535,12599.048865819997,157.78272065999772,54417.58884336 2024-07-17,21:08:57.000,199,11048112,-795,0,1721250536,12599.116228919993,157.75452414000029,54417.67967592 2024-07-17,21:08:58.000,199,11048079,-795,0,1721250537,12599.183592019988,157.69813109999814,54417.82640544 2024-07-17,21:08:59.000,199,11048014,-795,0,1721250538,12599.176855709993,157.64878719000262,54417.8473668 2024-07-17,21:09:00.000,199,11048049,-795,0,1721250539,12599.250955119998,157.66288545000134,54417.86832816 2024-07-17,21:09:01.000,199,11048082,-795,0,1721250540,12599.264427739989,157.64878719000262,54417.83339256001 2024-07-17,21:09:02.000,199,11048035,-795,0,1721250541,12599.224009879988,157.69813109999814,54417.72858576 2024-07-17,21:09:03.000,199,11048080,-795,0,1721250542,12599.291372979998,157.64878719000262,54417.88230240001 2024-07-17,21:09:04.000,199,11048120,-795,0,1721250543,12599.244218809989,157.66288545000134,54417.76352136001 2024-07-17,21:09:05.000,199,11048086,-795,0,1721250544,12599.365472389989,157.6205906699979,54417.959160720005 2024-07-17,21:09:06.000,199,11048087,-795,0,1721250545,12599.345263459989,157.6205906699979,54417.959160720005 2024-07-17,21:09:07.000,199,11047996,-795,0,1721250546,12599.318318219994,157.6064924099992,54417.917238 2024-07-17,21:09:08.000,199,11048024,-795,0,1721250547,12599.318318219994,157.61354153999855,54417.73557288001 2024-07-17,21:09:09.000,199,11048027,-795,0,1721250548,12599.338527149994,157.59944327999983,54417.90326376001 2024-07-17,21:09:10.000,199,11048104,-795,0,1721250549,12599.372208699999,157.57829589000175,54417.92422512 2024-07-17,21:09:11.000,199,11048069,-795,0,1721250550,12599.385681319989,157.59239415000047,54417.94518648 2024-07-17,21:09:12.000,199,11048071,-795,0,1721250551,12599.372208699999,157.5853450200011,54417.87531528 2024-07-17,21:09:13.000,199,11048082,-795,0,1721250552,12599.40589024999,157.53600110999832,54418.02903192001 2024-07-17,21:09:14.000,199,11048036,-795,0,1721250553,12599.358736079994,157.53600110999832,54417.80544408 2024-07-17,21:09:15.000,199,11048058,-795,0,1721250554,12599.432835489999,157.52895197999896,54417.95217360001 2024-07-17,21:09:16.000,199,11048066,-795,0,1721250555,12599.44630810999,157.51485372000025,54417.86134104001 2024-07-17,21:09:17.000,199,11048022,-795,0,1721250556,12599.48672596999,157.51485372000025,54417.97313496 2024-07-17,21:09:18.000,199,11048077,-795,0,1721250557,12599.439571799994,157.5712467600024,54417.8473668 2024-07-17,21:09:19.000,199,11048087,-795,0,1721250558,12599.412626559999,157.55009937000432,54417.77050848 2024-07-17,21:09:20.000,199,11048116,-795,0,1721250559,12599.520407519994,157.52895197999896,54417.840379680005 2024-07-17,21:09:21.000,199,11048051,-795,0,1721250560,12599.54735275999,157.51485372000025,54417.88230240001 2024-07-17,21:09:22.000,199,11048059,-795,0,1721250561,12599.55408907,157.55714850000368,54417.87531528 2024-07-17,21:09:23.000,199,11048042,-795,0,1721250562,12599.52714382999,157.51485372000025,54417.82640544 2024-07-17,21:09:24.000,199,11048072,-795,0,1721250563,12599.49346228,157.4866572000028,54417.70063728 2024-07-17,21:09:25.000,199,11048076,-795,0,1721250564,12599.540616449995,157.4866572000028,54417.742560000006 2024-07-17,21:09:26.000,199,11048112,-795,0,1721250565,12599.58777061999,157.52895197999896,54417.79845696 2024-07-17,21:09:27.000,199,11048068,-795,0,1721250566,12599.59450693,157.47960807000345,54417.89627664 2024-07-17,21:09:28.000,199,11048077,-795,0,1721250567,12599.601243239995,157.49370633000217,54417.7076244 2024-07-17,21:09:29.000,199,11048133,-795,0,1721250568,12599.61471586,157.45141154999874,54417.7076244 2024-07-17,21:09:30.000,199,11048081,-795,0,1721250569,12599.661870029995,157.4866572000028,54417.86134104001 2024-07-17,21:09:31.000,199,11047997,-795,0,1721250570,12599.68881526999,157.45141154999874,54417.840379680005 2024-07-17,21:09:32.000,199,11048024,-795,0,1721250571,12599.66860633999,157.45141154999874,54417.70063728 2024-07-17,21:09:33.000,199,11048058,-795,0,1721250572,12599.69555158,157.43731329000002,54417.69365016001 2024-07-17,21:09:34.000,199,11048045,-795,0,1721250573,12599.69555158,157.40206764000322,54417.69365016001 2024-07-17,21:09:35.000,199,11048107,-795,0,1721250574,12599.722496819995,157.35272373000043,54417.77050848 2024-07-17,21:09:36.000,199,11048098,-795,0,1721250575,12599.69555158,157.3738711199985,54417.70063728 2024-07-17,21:09:37.000,199,11048079,-795,0,1721250576,12599.762914679995,157.30337981999764,54417.686663039996 2024-07-17,21:09:38.000,199,11048069,-795,0,1721250577,12599.81680516,157.33862547000172,54417.70063728 2024-07-17,21:09:39.000,199,11048005,-795,0,1721250578,12599.79659623,157.30337981999764,54417.71461152001 2024-07-17,21:09:40.000,199,11048006,-795,0,1721250579,12599.76965098999,157.31042895000428,54417.351281279996 2024-07-17,21:09:41.000,199,11048078,-795,0,1721250580,12599.783123609996,157.24698678000277,54417.49102368 2024-07-17,21:09:42.000,199,11048109,-795,0,1721250581,12599.7763873,157.2751833000002,54417.51198504 2024-07-17,21:09:43.000,199,11048057,-795,0,1721250582,12599.7763873,157.21879025999806,54417.553907760004 2024-07-17,21:09:44.000,199,11048082,-795,0,1721250583,12599.83027777999,157.23288852000405,54417.63076608 2024-07-17,21:09:45.000,199,11048109,-795,0,1721250584,12599.884168259996,157.1623972200032,54417.63076608 2024-07-17,21:09:46.000,199,11048121,-795,0,1721250585,12599.87743195,157.16944635000254,54417.553907760004 2024-07-17,21:09:47.000,199,11048022,-795,0,1721250586,12599.83701409,157.1623972200032,54417.51198504 2024-07-17,21:09:48.000,199,11047989,-755,0,1721250587,12599.85722302,157.19059374000062,54417.65172744 2024-07-17,21:09:49.000,199,11048114,-795,0,1721250588,12599.843750399996,157.14829896000447,54417.56788200001 2024-07-17,21:09:50.000,199,11048118,-795,0,1721250589,12599.823541469996,157.14829896000447,54417.56788200001 2024-07-17,21:09:51.000,199,11048042,-795,0,1721250590,12599.75617837,157.12010243999976,54417.43512672 2024-07-17,21:09:52.000,199,11048058,-795,0,1721250591,12599.75617837,157.1271515699991,54417.337307040005 2024-07-17,21:09:53.000,199,11048097,-795,0,1721250592,12599.83701409,157.08485679000296,54417.41416536 2024-07-17,21:09:54.000,199,11048108,-795,0,1721250593,12599.823541469996,157.13420069999847,54417.49102368 2024-07-17,21:09:55.000,199,11048039,-795,0,1721250594,12599.81680516,157.1271515699991,54417.393204 2024-07-17,21:09:56.000,199,11048055,-795,0,1721250595,12599.75617837,157.1623972200032,54417.28141008001 2024-07-17,21:09:57.000,199,11048069,-795,0,1721250596,12599.702287889995,157.16944635000254,54417.14166768001 2024-07-17,21:09:58.000,199,11048061,-795,0,1721250597,12599.65513372,157.21879025999806,54417.08577072 2024-07-17,21:09:59.000,199,11048050,-795,0,1721250598,12599.73596944,157.2751833000002,54417.1486548 2024-07-17,21:10:00.000,199,11048066,-795,0,1721250599,12599.823541469996,157.324527210003,54417.02987376 2024-07-17,21:10:01.000,199,11048012,-795,0,1721250600,12599.911113499991,157.30337981999764,54417.06480936001 2024-07-17,21:10:02.000,199,11048080,-795,0,1721250601,12599.958267670001,157.2258393900047,54417.09275784001 2024-07-17,21:10:03.000,199,11048065,-795,0,1721250602,12599.904377189996,157.12010243999976,54416.97397680001 2024-07-17,21:10:04.000,199,11048067,-795,0,1721250603,12599.884168259996,157.14124982999783,54417.04384800001 2024-07-17,21:10:05.000,199,11048073,-795,0,1721250604,12599.870695639991,157.13420069999847,54417.08577072 2024-07-17,21:10:06.000,199,11048035,-795,0,1721250605,12599.884168259996,157.16944635000254,54417.13468056 2024-07-17,21:10:07.000,199,11048092,-795,0,1721250606,12599.75617837,157.2117411299987,54417.120706320005 2024-07-17,21:10:08.000,199,11048067,-795,0,1721250607,12599.79659623,157.2399376500034,54417.09974496 2024-07-17,21:10:09.000,199,11048063,-795,0,1721250608,12599.870695639991,157.20469199999934,54417.17660328 2024-07-17,21:10:10.000,199,11048071,-795,0,1721250609,12599.85722302,157.28928155999893,54417.09275784001 2024-07-17,21:10:11.000,199,11047983,-795,0,1721250610,12599.911113499991,157.28223242999957,54417.24647448 2024-07-17,21:10:12.000,199,11048015,-795,0,1721250611,12599.7763873,157.29633068999829,54417.13468056 2024-07-17,21:10:13.000,199,11048025,-755,0,1721250612,12599.81680516,157.25403591000213,54417.16262904001 2024-07-17,21:10:14.000,199,11048072,-795,0,1721250613,12599.843750399996,157.31747808000364,54417.19756464 2024-07-17,21:10:15.000,199,11048081,-795,0,1721250614,12599.83701409,157.31042895000428,54417.21153888001 2024-07-17,21:10:16.000,199,11048078,-795,0,1721250615,12599.81680516,157.36682198999915,54417.11371920001 2024-07-17,21:10:17.000,199,11048099,-795,0,1721250616,12599.85722302,157.31042895000428,54417.12769344 2024-07-17,21:10:18.000,199,11048102,-795,0,1721250617,12599.870695639991,157.33157634000236,54417.22551312 2024-07-17,21:10:19.000,199,11048046,-795,0,1721250618,12599.884168259996,157.33862547000172,54417.169616160005 2024-07-17,21:10:20.000,199,11048053,-795,0,1721250619,12599.87743195,157.38092024999787,54417.19756464 2024-07-17,21:10:21.000,199,11048029,-795,0,1721250620,12599.863959329996,157.3597728599998,54417.04384800001 2024-07-17,21:10:22.000,199,11048082,-795,0,1721250621,12599.83701409,157.34567460000108,54417.06480936001 2024-07-17,21:10:23.000,199,11048038,-795,0,1721250622,12599.83701409,157.33862547000172,54417.02288664001 2024-07-17,21:10:24.000,199,11048080,-795,0,1721250623,12599.87743195,157.3738711199985,54417.10673208 2024-07-17,21:10:25.000,199,11048067,-795,0,1721250624,12599.904377189996,157.29633068999829,54417.09974496 2024-07-17,21:10:26.000,199,11048059,-795,0,1721250625,12599.884168259996,157.28928155999893,54416.99493816001 2024-07-17,21:10:27.000,199,11047994,-795,0,1721250626,12599.85722302,157.28223242999957,54416.904105600006 2024-07-17,21:10:28.000,199,11048050,-795,0,1721250627,12599.850486709991,157.28223242999957,54416.91807984 2024-07-17,21:10:29.000,199,11048056,-795,0,1721250628,12599.863959329996,157.26813417000085,54416.9390412 2024-07-17,21:10:30.000,199,11048091,-795,0,1721250629,12599.7763873,157.2399376500034,54416.79231168 2024-07-17,21:10:31.000,199,11048085,-795,0,1721250630,12599.783123609996,157.19059374000062,54416.7992988 2024-07-17,21:10:32.000,199,11048057,-795,0,1721250631,12599.78985991999,157.2117411299987,54416.77833744001 2024-07-17,21:10:33.000,199,11048051,-795,0,1721250632,12599.83027777999,157.19059374000062,54416.848208639996 2024-07-17,21:10:34.000,199,11048116,-795,0,1721250633,12599.85722302,157.19059374000062,54416.86218288 2024-07-17,21:10:35.000,199,11048067,-795,0,1721250634,12599.863959329996,157.1764954800019,54416.86917 2024-07-17,21:10:36.000,199,11048083,-795,0,1721250635,12599.83701409,157.13420069999847,54416.86917 2024-07-17,21:10:37.000,199,11048013,-795,0,1721250636,12599.81006884999,157.1130533100004,54416.736414720006 2024-07-17,21:10:38.000,199,11048058,-795,0,1721250637,12599.81680516,157.13420069999847,54416.736414720006 2024-07-17,21:10:39.000,199,11048108,-795,0,1721250638,12599.884168259996,157.12010243999976,54416.86917 2024-07-17,21:10:40.000,199,11048086,-795,0,1721250639,12599.904377189996,157.12010243999976,54416.89013136 2024-07-17,21:10:41.000,199,11048079,-795,0,1721250640,12599.850486709991,157.09895505000168,54416.86218288 2024-07-17,21:10:42.000,199,11048092,-795,0,1721250641,12599.85722302,157.14124982999783,54416.98096392 2024-07-17,21:10:43.000,199,11048001,-795,0,1721250642,12599.85722302,157.09895505000168,54416.785324560005 2024-07-17,21:10:44.000,199,11048064,-795,0,1721250643,12599.843750399996,157.1130533100004,54416.86917 2024-07-17,21:10:45.000,199,11048083,-795,0,1721250644,12599.89764088,157.0778076600036,54416.81327304 2024-07-17,21:10:46.000,199,11048083,-795,0,1721250645,12599.843750399996,157.09895505000168,54416.80628592001 2024-07-17,21:10:47.000,199,11048100,-795,0,1721250646,12599.83027777999,157.09190592000232,54416.75737608001 2024-07-17,21:10:48.000,199,11048081,-795,0,1721250647,12599.78985991999,157.09190592000232,54416.81327304 2024-07-17,21:10:49.000,199,11048071,-795,0,1721250648,12599.904377189996,157.0496111399989,54416.89711848001 2024-07-17,21:10:50.000,199,11048089,-795,0,1721250649,12599.911113499991,157.07075853000424,54416.848208639996 2024-07-17,21:10:51.000,199,11048097,-795,0,1721250650,12599.890904569991,157.0496111399989,54416.86218288 2024-07-17,21:10:52.000,199,11048060,-795,0,1721250651,12599.87743195,157.05666026999825,54416.70147912 2024-07-17,21:10:53.000,199,11048036,-795,0,1721250652,12599.890904569991,156.99321810000401,54416.785324560005 2024-07-17,21:10:54.000,199,11048075,-795,0,1721250653,12599.938058740001,156.9650215799993,54416.7643632 2024-07-17,21:10:55.000,199,11048100,-795,0,1721250654,12599.81006884999,156.866333760001,54416.63859504001 2024-07-17,21:10:56.000,199,11048066,-795,0,1721250655,12599.62818847999,156.9297759300025,54416.4848784 2024-07-17,21:10:57.000,199,11048040,-795,0,1721250656,12599.574298,157.00731636000273,54416.56173672001 2024-07-17,21:10:58.000,199,11048063,-795,0,1721250657,12599.601243239995,157.09895505000168,54416.49186552001 2024-07-17,21:10:59.000,199,11048070,-795,0,1721250658,12599.742705749995,157.1130533100004,54416.70147912 2024-07-17,21:11:00.000,199,11048099,-795,0,1721250659,12599.72923312999,157.09895505000168,54416.70147912 2024-07-17,21:11:01.000,199,11048057,-795,0,1721250660,12599.803332539996,157.05666026999825,54416.680517759996 2024-07-17,21:11:02.000,199,11048070,-795,0,1721250661,12599.73596944,157.04256200999953,54416.59667232 2024-07-17,21:11:03.000,199,11048085,-795,0,1721250662,12599.621452169995,157.0284637500008,54416.40802008 2024-07-17,21:11:04.000,199,11048075,-795,0,1721250663,12599.75617837,157.00731636000273,54416.64558216 2024-07-17,21:11:05.000,199,11048102,-795,0,1721250664,12599.783123609996,157.0143654900021,54416.715453360004 2024-07-17,21:11:06.000,199,11048077,-795,0,1721250665,12599.783123609996,157.0143654900021,54416.694492 2024-07-17,21:11:07.000,199,11048112,-795,0,1721250666,12599.783123609996,157.00731636000273,54416.72244048 2024-07-17,21:11:08.000,199,11048030,-795,0,1721250667,12599.682078959995,156.98616897000466,54416.617633680005 2024-07-17,21:11:09.000,199,11048094,-795,0,1721250668,12599.73596944,156.95092332000058,54416.58968520001 2024-07-17,21:11:10.000,199,11048031,-795,0,1721250669,12599.702287889995,156.93682506000187,54416.568723840006 2024-07-17,21:11:11.000,199,11048057,-795,0,1721250670,12599.62818847999,156.94387419000122,54416.498852640005 2024-07-17,21:11:12.000,199,11048075,-795,0,1721250671,12599.621452169995,156.94387419000122,54416.4848784 2024-07-17,21:11:13.000,199,11048032,-795,0,1721250672,12599.66860633999,156.9156776700038,54416.43596856 2024-07-17,21:11:14.000,199,11048075,-795,0,1721250673,12599.641661099995,156.866333760001,54416.56173672001 2024-07-17,21:11:15.000,199,11048080,-795,0,1721250674,12599.64839740999,156.866333760001,54416.43596856 2024-07-17,21:11:16.000,199,11048007,-795,0,1721250675,12599.55408907,156.84518637000292,54416.43596856 2024-07-17,21:11:17.000,199,11048072,-795,0,1721250676,12599.52714382999,156.78879333000077,54416.25430344001 2024-07-17,21:11:18.000,199,11048062,-795,0,1721250677,12599.48672596999,156.75354768000398,54416.32417464001 2024-07-17,21:11:19.000,199,11048099,-795,0,1721250678,12599.500198589994,156.75354768000398,54416.47789128 2024-07-17,21:11:20.000,199,11048105,-795,0,1721250679,12599.500198589994,156.74649855000462,54416.47789128 2024-07-17,21:11:21.000,199,11048112,-795,0,1721250680,12599.50693489999,156.6830563800031,54416.52680112 2024-07-17,21:11:22.000,199,11048073,-795,0,1721250681,12599.479989659994,156.6830563800031,54416.52680112 2024-07-17,21:11:23.000,199,11048061,-795,0,1721250682,12599.459780729994,156.64781072999904,54416.44295568001 2024-07-17,21:11:24.000,199,11048009,-795,0,1721250683,12599.385681319989,156.63371247000032,54416.42199432001 2024-07-17,21:11:25.000,199,11048058,-795,0,1721250684,12599.372208699999,156.60551595000288,54416.331161760005 2024-07-17,21:11:26.000,199,11048097,-795,0,1721250685,12599.311581909998,156.57731942999817,54416.33814888 2024-07-17,21:11:27.000,199,11048106,-795,0,1721250686,12599.217273569993,156.57731942999817,54416.28923904 2024-07-17,21:11:28.000,199,11048098,-795,0,1721250687,12599.244218809989,156.5702702999988,54416.39404584001 2024-07-17,21:11:29.000,199,11048036,-795,0,1721250688,12599.325054529989,156.59141769000416,54416.547762480004 2024-07-17,21:11:30.000,199,11048062,-795,0,1721250689,12599.277900359994,156.52797552000266,54416.45692992 2024-07-17,21:11:31.000,199,11048052,-795,0,1721250690,12599.230746189998,156.52797552000266,54416.42199432001 2024-07-17,21:11:32.000,199,11048081,-795,0,1721250691,12599.156646779993,156.53502465000201,54416.35911024 2024-07-17,21:11:33.000,199,11048078,-795,0,1721250692,12599.183592019988,156.46453335000115,54416.42199432001 2024-07-17,21:11:34.000,199,11048096,-795,0,1721250693,12599.163383089988,156.50682813000458,54416.449942800005 2024-07-17,21:11:35.000,199,11048087,-795,0,1721250694,12599.136437849993,156.4715824800005,54416.44295568001 2024-07-17,21:11:36.000,199,11048084,-795,0,1721250695,12599.048865819997,156.45043509000243,54416.31718752 2024-07-17,21:11:37.000,199,11048074,-795,0,1721250696,12599.042129510002,156.42223856999772,54416.33814888 2024-07-17,21:11:38.000,199,11048101,-795,0,1721250697,12599.082547370002,156.42928770000435,54416.47789128 2024-07-17,21:11:39.000,199,11048095,-795,0,1721250698,12599.055602129993,156.408140309999,54416.46391704 2024-07-17,21:11:40.000,199,11048064,-795,0,1721250699,12599.021920580002,156.37994379000156,54416.42898144 2024-07-17,21:11:41.000,199,11048064,-795,0,1721250700,12598.994975339992,156.38699292000092,54416.3102004 2024-07-17,21:11:42.000,199,11048038,-795,0,1721250701,12598.813094969992,156.3728946600022,54416.29622616 2024-07-17,21:11:43.000,199,11048052,-795,0,1721250702,12598.866985449997,156.40109117999964,54416.24731632 2024-07-17,21:11:44.000,199,11048078,-795,0,1721250703,12598.968030099997,156.42223856999772,54416.45692992 2024-07-17,21:11:45.000,199,11048083,-795,0,1721250704,12598.981502720002,156.41518943999836,54416.44295568001 2024-07-17,21:11:46.000,199,11048112,-795,0,1721250705,12598.934348549992,156.41518943999836,54416.401032960006 2024-07-17,21:11:47.000,199,11048093,-795,0,1721250706,12598.981502720002,156.4363368300037,54416.282251920005 2024-07-17,21:11:48.000,199,11048108,-795,0,1721250707,12598.974766409992,156.42928770000435,54416.380071600004 2024-07-17,21:11:49.000,199,11048098,-795,0,1721250708,12598.994975339992,156.4574842200018,54416.331161760005 2024-07-17,21:11:50.000,199,11048108,-795,0,1721250709,12599.015184269992,156.44338596000307,54416.32417464001 2024-07-17,21:11:51.000,199,11048046,-795,0,1721250710,12598.994975339992,156.46453335000115,54416.233342080006 2024-07-17,21:11:52.000,199,11048064,-795,0,1721250711,12598.994975339992,156.47863160999987,54416.22635496001 2024-07-17,21:11:53.000,199,11048089,-795,0,1721250712,12599.021920580002,156.4363368300037,54416.15648376001 2024-07-17,21:11:54.000,199,11048026,-795,0,1721250713,12599.042129510002,156.42928770000435,54416.18443224001 2024-07-17,21:11:55.000,199,11048026,-795,0,1721250714,12599.082547370002,156.42928770000435,54416.26129056 2024-07-17,21:11:56.000,199,11047987,-795,0,1721250715,12599.096019989993,156.41518943999836,54416.233342080006 2024-07-17,21:11:57.000,199,11048048,-795,0,1721250716,12599.096019989993,156.38699292000092,54416.14250952 2024-07-17,21:11:58.000,199,11048046,-795,0,1721250717,12599.102756300003,156.37994379000156,54416.15648376001 2024-07-17,21:11:59.000,199,11048072,-795,0,1721250718,12599.143174160003,156.408140309999,54416.15648376001 2024-07-17,21:12:00.000,199,11048056,-795,0,1721250719,12599.230746189998,156.408140309999,54416.282251920005 2024-07-17,21:12:01.000,199,11048100,-795,0,1721250720,12599.271164049998,156.3728946600022,54416.40802008 2024-07-17,21:12:02.000,199,11048067,-795,0,1721250721,12599.277900359994,156.38699292000092,54416.35911024 2024-07-17,21:12:03.000,199,11048048,-795,0,1721250722,12599.250955119998,156.37994379000156,54416.18443224001 2024-07-17,21:12:04.000,199,11048069,-795,0,1721250723,12599.257691429993,156.38699292000092,54416.32417464001 2024-07-17,21:12:05.000,199,11048076,-795,0,1721250724,12599.338527149994,156.39404205000028,54416.35911024 2024-07-17,21:12:06.000,199,11048074,-795,0,1721250725,12599.345263459989,156.4363368300037,54416.380071600004 2024-07-17,21:12:07.000,199,11048030,-795,0,1721250726,12599.298109289994,156.4715824800005,54416.26129056 2024-07-17,21:12:08.000,199,11048068,-715,0,1721250727,12599.345263459989,156.45043509000243,54416.36609736 2024-07-17,21:12:09.000,199,11048094,-795,0,1721250728,12599.432835489999,156.46453335000115,54416.47789128 2024-07-17,21:12:10.000,199,11048091,-795,0,1721250729,12599.459780729994,156.44338596000307,54416.5547496 2024-07-17,21:12:11.000,199,11048061,-795,0,1721250730,12599.51367121,156.4715824800005,54416.53378824 2024-07-17,21:12:12.000,199,11048076,-795,0,1721250731,12599.439571799994,156.5209263900033,54416.380071600004 2024-07-17,21:12:13.000,199,11048104,-795,0,1721250732,12599.51367121,156.46453335000115,54416.52680112 2024-07-17,21:12:14.000,199,11048077,-795,0,1721250733,12599.52714382999,156.48568073999922,54416.63859504001 2024-07-17,21:12:15.000,199,11048094,-795,0,1721250734,12599.520407519994,156.4574842200018,54416.666543520005 2024-07-17,21:12:16.000,199,11048079,-795,0,1721250735,12599.50693489999,156.5209263900033,54416.61064656001 2024-07-17,21:12:17.000,199,11048076,-795,0,1721250736,12599.520407519994,156.4715824800005,54416.64558216 2024-07-17,21:12:18.000,199,11048053,-795,0,1721250737,12599.51367121,156.4574842200018,54416.67353064 2024-07-17,21:12:19.000,199,11048045,-635,0,1721250738,12599.581034309995,156.46453335000115,54416.694492 2024-07-17,21:12:20.000,199,11048053,-795,0,1721250739,12599.53388014,156.49272986999858,54416.694492 2024-07-17,21:12:21.000,199,11048054,-795,0,1721250740,12599.601243239995,156.49977899999794,54416.65955640001 2024-07-17,21:12:22.000,199,11048130,-795,0,1721250741,12599.59450693,156.5209263900033,54416.68750488001 2024-07-17,21:12:23.000,199,11048072,-795,0,1721250742,12599.59450693,156.59141769000416,54416.666543520005 2024-07-17,21:12:24.000,199,11048084,-795,0,1721250743,12599.72923312999,156.5843685600048,54416.7992988 2024-07-17,21:12:25.000,199,11048076,-795,0,1721250744,12599.79659623,156.6196142100016,54416.834234400005 2024-07-17,21:12:26.000,199,11048062,-795,0,1721250745,12599.803332539996,156.64781072999904,54416.81327304 2024-07-17,21:12:27.000,199,11048064,-795,0,1721250746,12599.78985991999,156.66190898999776,54416.70846624001 2024-07-17,21:12:28.000,199,11048037,-795,0,1721250747,12599.863959329996,156.7042037700012,54416.77833744001 2024-07-17,21:12:29.000,199,11048097,-795,0,1721250748,12599.911113499991,156.72535115999926,54416.80628592001 2024-07-17,21:12:30.000,199,11048074,-795,0,1721250749,12599.917849810001,156.76059681000334,54416.82724728001 2024-07-17,21:12:31.000,199,11048058,-795,0,1721250750,12599.924586119996,156.80994071999885,54416.785324560005 2024-07-17,21:12:32.000,199,11048055,-795,0,1721250751,12599.924586119996,156.84518637000292,54416.77833744001 2024-07-17,21:12:33.000,199,11048079,-795,0,1721250752,12599.938058740001,156.88043201999972,54416.72942760001 2024-07-17,21:12:34.000,199,11048042,-795,0,1721250753,12600.018894460001,156.8310881100042,54416.80628592001 2024-07-17,21:12:35.000,199,11048051,-795,0,1721250754,12600.092993869992,156.866333760001,54416.86218288 2024-07-17,21:12:36.000,199,11048016,-795,0,1721250755,12600.066048629997,156.87338289000036,54416.89013136 2024-07-17,21:12:37.000,199,11048099,-795,0,1721250756,12600.092993869992,156.9156776700038,54416.85519576001 2024-07-17,21:12:38.000,199,11048061,-795,0,1721250757,12600.160356970002,156.9015794099978,54416.883144240004 2024-07-17,21:12:39.000,199,11048052,-795,0,1721250758,12600.227720069997,156.92272680000315,54417.03686088 2024-07-17,21:12:40.000,199,11048092,-795,0,1721250759,12600.220983760002,156.94387419000122,54417.02987376 2024-07-17,21:12:41.000,199,11048047,-795,0,1721250760,12600.301819480002,156.95092332000058,54417.0787836 2024-07-17,21:12:42.000,199,11048055,-795,0,1721250761,12600.308555789998,156.9650215799993,54417.120706320005 2024-07-17,21:12:43.000,199,11048089,-795,0,1721250762,12600.322028410003,157.04256200999953,54417.06480936001 2024-07-17,21:12:44.000,199,11048025,-795,0,1721250763,12600.328764719998,157.05666026999825,54416.89711848001 2024-07-17,21:12:45.000,199,11048043,-795,0,1721250764,12600.436545679993,157.09895505000168,54417.03686088 2024-07-17,21:12:46.000,199,11048039,-795,0,1721250765,12600.416336749993,157.15534809000383,54417.050835120004 2024-07-17,21:12:47.000,199,11048066,-795,0,1721250766,12600.348973649998,157.15534809000383,54416.97397680001 2024-07-17,21:12:48.000,199,11048044,-795,0,1721250767,12600.416336749993,157.29633068999829,54416.99493816001 2024-07-17,21:12:49.000,199,11048049,-795,0,1721250768,12600.497172469994,157.4232150300013,54417.071796480006 2024-07-17,21:12:50.000,199,11048130,-795,0,1721250769,12600.544326639989,157.45141154999874,54417.21153888001 2024-07-17,21:12:51.000,199,11048073,-795,0,1721250770,12600.598217119994,157.4866572000028,54417.183590399996 2024-07-17,21:12:52.000,199,11048064,-795,0,1721250771,12600.62516235999,157.55714850000368,54417.23250024001 2024-07-17,21:12:53.000,199,11048122,-795,0,1721250772,12600.72620700999,157.5853450200011,54417.35826840001 2024-07-17,21:12:54.000,199,11048054,-795,0,1721250773,12600.75315225,157.6346889300039,54417.37224264 2024-07-17,21:12:55.000,199,11048059,-795,0,1721250774,12600.75315225,157.6699345800007,54417.40019112001 2024-07-17,21:12:56.000,199,11048061,-795,0,1721250775,12600.73294332,157.68403283999942,54417.407178240006 2024-07-17,21:12:57.000,199,11048075,-795,0,1721250776,12600.73294332,157.67698371000006,54417.44211384 2024-07-17,21:12:58.000,199,11048051,-795,0,1721250777,12600.73294332,157.66288545000134,54417.44910096001 2024-07-17,21:12:59.000,199,11048045,-795,0,1721250778,12600.66558021999,157.67698371000006,54417.37224264 2024-07-17,21:13:00.000,199,11048039,-795,0,1721250779,12600.739679629994,157.61354153999855,54417.47006232 2024-07-17,21:13:01.000,199,11048087,-795,0,1721250780,12600.69252546,157.59239415000047,54417.40019112001 2024-07-17,21:13:02.000,199,11048089,-795,0,1721250781,12600.71273439,157.6064924099992,54417.4630752 2024-07-17,21:13:03.000,199,11048073,-795,0,1721250782,12600.72620700999,157.56419763000304,54417.4630752 2024-07-17,21:13:04.000,199,11048036,-795,0,1721250783,12600.820515349995,157.50075546000153,54417.504997920005 2024-07-17,21:13:05.000,199,11048114,-795,0,1721250784,12600.90808737999,157.50075546000153,54417.49102368 2024-07-17,21:13:06.000,199,11048075,-795,0,1721250785,12600.93503262,157.47960807000345,54417.49102368 2024-07-17,21:13:07.000,199,11048032,-795,0,1721250786,12601.00913202999,157.50075546000153,54417.44910096001 2024-07-17,21:13:08.000,199,11048036,-795,0,1721250787,12601.063022509996,157.47960807000345,54417.58185624 2024-07-17,21:13:09.000,199,11048053,-795,0,1721250788,12601.177539780001,157.5078045900009,54417.65871456 2024-07-17,21:13:10.000,199,11048081,-795,0,1721250789,12601.177539780001,157.47960807000345,54417.65871456 2024-07-17,21:13:11.000,199,11048107,-795,0,1721250790,12601.265111809997,157.4866572000028,54417.66570168001 2024-07-17,21:13:12.000,199,11048050,-795,0,1721250791,12601.231430259992,157.50075546000153,54417.59583048001 2024-07-17,21:13:13.000,199,11048070,-795,0,1721250792,12601.285320739997,157.54305023999768,54417.75653424 2024-07-17,21:13:14.000,199,11048032,-795,0,1721250793,12601.332474909992,157.55714850000368,54417.82640544 2024-07-17,21:13:15.000,199,11048055,-795,0,1721250794,12601.379629080002,157.61354153999855,54417.87531528 2024-07-17,21:13:16.000,199,11048080,-795,0,1721250795,12601.298793360002,157.6346889300039,54417.791469840005 2024-07-17,21:13:17.000,199,11048027,-795,0,1721250796,12601.339211220002,157.64173806000326,54417.7076244 2024-07-17,21:13:18.000,199,11048069,-795,0,1721250797,12601.345947529997,157.62763980000454,54417.64474032001 2024-07-17,21:13:19.000,199,11048059,-795,0,1721250798,12601.366156459997,157.69108196999878,54417.721598640004 2024-07-17,21:13:20.000,199,11048082,-795,0,1721250799,12601.420046940002,157.71222936000413,54417.72858576 2024-07-17,21:13:21.000,199,11048098,-795,0,1721250800,12601.426783249997,157.75452414000029,54417.791469840005 2024-07-17,21:13:22.000,199,11048020,-795,0,1721250801,12601.446992179997,157.77567152999836,54417.82640544 2024-07-17,21:13:23.000,199,11048067,-795,0,1721250802,12601.440255870002,157.78272065999772,54417.74954712 2024-07-17,21:13:24.000,199,11048088,-795,0,1721250803,12601.514355279993,157.768622399999,54417.73557288001 2024-07-17,21:13:25.000,199,11048098,-795,0,1721250804,12601.548036829998,157.82501544000115,54417.74954712 2024-07-17,21:13:26.000,199,11048066,-795,0,1721250805,12601.595190999993,157.8814084800033,54417.79845696 2024-07-17,21:13:27.000,199,11048101,-795,0,1721250806,12601.649081479998,157.9448506500048,54417.75653424 2024-07-17,21:13:28.000,199,11048064,-795,0,1721250807,12601.723180889989,158.00124368999968,54417.87531528 2024-07-17,21:13:29.000,199,11048093,-795,0,1721250808,12601.88485232999,158.0787841199999,54417.93819936 2024-07-17,21:13:30.000,199,11048020,-795,0,1721250809,12602.00610590999,158.0787841199999,54417.93819936 2024-07-17,21:13:31.000,199,11047999,-795,0,1721250810,12602.07346901,158.18452107000485,54417.97313496 2024-07-17,21:13:32.000,199,11048057,-795,0,1721250811,12602.15430473,158.21976672000164,54417.917238 2024-07-17,21:13:33.000,199,11048097,-795,0,1721250812,12602.22840413999,158.24796323999908,54418.00108344001 2024-07-17,21:13:34.000,199,11048052,-795,0,1721250813,12602.282294619996,158.2620614999978,54418.14082584 2024-07-17,21:13:35.000,199,11048105,-795,0,1721250814,12602.322712479996,158.26911063000443,54418.19672280001 2024-07-17,21:13:36.000,199,11048082,-795,0,1721250815,12602.241876759996,158.3114054100006,54418.175761440005 2024-07-17,21:13:37.000,199,11048102,-795,0,1721250816,12602.23514045,158.24796323999908,54418.21768416001 2024-07-17,21:13:38.000,199,11048069,-795,0,1721250817,12602.24861306999,158.20566846000293,54418.35043944 2024-07-17,21:13:39.000,199,11048048,-795,0,1721250818,12602.21493152,158.21271759000228,54418.26659400001 2024-07-17,21:13:40.000,199,11048048,-795,0,1721250819,12602.059996389995,158.19861933000357,54418.08492888 2024-07-17,21:13:41.000,199,11048100,-795,0,1721250820,12602.06673269999,158.20566846000293,54418.28755536001 2024-07-17,21:13:42.000,199,11048067,-795,0,1721250821,12601.958951739995,158.19861933000357,54418.175761440005 2024-07-17,21:13:43.000,199,11048114,-795,0,1721250822,12601.878116019994,158.21976672000164,54418.14082584 2024-07-17,21:13:44.000,199,11048070,-795,0,1721250823,12602.019578529995,158.25501236999844,54418.07095464001 2024-07-17,21:13:45.000,199,11048078,-795,0,1721250824,12602.14756841999,158.24796323999908,54418.03601904 2024-07-17,21:13:46.000,199,11048048,-795,0,1721250825,12602.221667829996,158.26911063000443,54418.3015296 2024-07-17,21:13:47.000,199,11048040,-795,0,1721250826,12602.31597617,158.2620614999978,54418.3015296 2024-07-17,21:13:48.000,199,11048071,-795,0,1721250827,12602.349657719991,158.26911063000443,54418.175761440005 2024-07-17,21:13:49.000,199,11048060,-795,0,1721250828,12602.477647610001,158.25501236999844,54418.18973568 2024-07-17,21:13:50.000,199,11048090,-795,0,1721250829,12602.652791669992,158.2761597600038,54418.25960688 2024-07-17,21:13:51.000,199,11048128,-795,0,1721250830,12602.740363700002,158.2761597600038,54418.294542480005 2024-07-17,21:13:52.000,199,11048091,-795,0,1721250831,12602.848144659998,158.29730715000187,54418.32947808 2024-07-17,21:13:53.000,199,11048103,-795,0,1721250832,12603.003079789989,158.3255036699993,54418.294542480005 2024-07-17,21:13:54.000,199,11048060,-795,0,1721250833,12603.18496015999,158.33255279999867,54418.40633640001 2024-07-17,21:13:55.000,199,11048071,-795,0,1721250834,12603.319686359995,158.36074932000338,54418.43428488001 2024-07-17,21:13:56.000,199,11048096,-795,0,1721250835,12603.360104219995,158.3748475800021,54418.392362160004 2024-07-17,21:13:57.000,199,11048069,-795,0,1721250836,12603.30621373999,158.40304409999953,54418.19672280001 2024-07-17,21:13:58.000,199,11048045,-795,0,1721250837,12603.28600480999,158.41714235999825,54418.25960688 2024-07-17,21:13:59.000,199,11048105,-795,0,1721250838,12603.238850639995,158.45943714000168,54418.42031064 2024-07-17,21:14:00.000,199,11048087,-795,0,1721250839,12603.2119054,158.51583018000383,54418.42729776 2024-07-17,21:14:01.000,199,11048089,-795,0,1721250840,12603.12433336999,158.4735354000004,54418.45524624001 2024-07-17,21:14:02.000,199,11048099,-795,0,1721250841,12603.056970269994,158.49468278999848,54418.48319472001 2024-07-17,21:14:03.000,199,11048105,-795,0,1721250842,12602.955925619994,158.50878105000447,54418.245632640006 2024-07-17,21:14:04.000,199,11048040,-795,0,1721250843,12602.902035139989,158.48763365999912,54418.25960688 2024-07-17,21:14:05.000,199,11048113,-795,0,1721250844,12602.895298829993,158.39599497000017,54418.25960688 2024-07-17,21:14:06.000,199,11048145,-795,0,1721250845,12602.888562519998,158.34665106000466,54418.11986448001 2024-07-17,21:14:07.000,199,11048067,-795,0,1721250846,12602.666264289997,158.38189671000146,54417.9871092 2024-07-17,21:14:08.000,199,11048107,-795,0,1721250847,12602.679736910002,158.45943714000168,54417.94518648 2024-07-17,21:14:09.000,199,11048061,-795,0,1721250848,12602.787517869998,158.49468278999848,54418.14082584 2024-07-17,21:14:10.000,199,11048075,-795,0,1721250849,12602.902035139989,158.50173191999784,54418.21069704 2024-07-17,21:14:11.000,199,11048083,-795,0,1721250850,12602.976134549994,158.4382897500036,54418.15480008 2024-07-17,21:14:12.000,199,11048075,-795,0,1721250851,12603.06370657999,158.38189671000146,54418.0220448 2024-07-17,21:14:13.000,199,11048024,-795,0,1721250852,12603.14454229999,158.29730715000187,54417.97313496 2024-07-17,21:14:14.000,199,11048046,-795,0,1721250853,12603.14454229999,158.25501236999844,54417.86134104001 2024-07-17,21:14:15.000,199,11048128,-795,0,1721250854,12603.279268499995,158.1915702000042,54418.04300616 2024-07-17,21:14:16.000,199,11048066,-795,0,1721250855,12603.34663159999,158.226815850001,54417.9871092 2024-07-17,21:14:17.000,199,11048063,-795,0,1721250856,12603.4139947,158.1915702000042,54417.94518648 2024-07-17,21:14:18.000,199,11048063,-795,0,1721250857,12603.46788517999,158.1774719399982,54417.889289520004 2024-07-17,21:14:19.000,199,11048000,-795,0,1721250858,12603.562193519996,158.19861933000357,54417.95217360001 2024-07-17,21:14:20.000,199,11048001,-795,0,1721250859,12603.622820309996,158.21271759000228,54417.910250880006 2024-07-17,21:14:21.000,199,11048062,-795,0,1721250860,12603.683447099997,158.24796323999908,54417.910250880006 2024-07-17,21:14:22.000,199,11048083,-795,0,1721250861,12603.676710790001,158.226815850001,54417.83339256001 2024-07-17,21:14:23.000,199,11048026,-795,0,1721250862,12603.757546510002,158.24796323999908,54417.98012208001 2024-07-17,21:14:24.000,199,11048029,-795,0,1721250863,12603.784491749997,158.30435628000123,54418.077941760006 2024-07-17,21:14:25.000,199,11048064,-795,0,1721250864,12603.784491749997,158.25501236999844,54418.11287736 2024-07-17,21:14:26.000,199,11048089,-795,0,1721250865,12603.757546510002,158.2620614999978,54418.056980400004 2024-07-17,21:14:27.000,199,11048094,-795,0,1721250866,12603.690183409992,158.21271759000228,54417.93819936 2024-07-17,21:14:28.000,199,11047969,-795,0,1721250867,12603.703656029997,158.226815850001,54418.03601904 2024-07-17,21:14:29.000,199,11048052,-795,0,1721250868,12603.750810199992,158.1774719399982,54418.077941760006 2024-07-17,21:14:30.000,199,11048058,-795,0,1721250869,12603.723864959997,158.11402977000398,54418.1617872 2024-07-17,21:14:31.000,199,11048101,-795,0,1721250870,12603.663238169996,158.0153419499984,54418.175761440005 2024-07-17,21:14:32.000,199,11048094,-795,0,1721250871,12603.616084000001,158.0153419499984,54418.175761440005 2024-07-17,21:14:33.000,199,11048097,-795,0,1721250872,12603.541984589996,157.97304717000225,54418.091916 2024-07-17,21:14:34.000,199,11048115,-795,0,1721250873,12603.562193519996,157.89550674000202,54418.2316584 2024-07-17,21:14:35.000,199,11048067,-795,0,1721250874,12603.51503935,157.90960500000074,54418.343452320005 2024-07-17,21:14:36.000,199,11048055,-795,0,1721250875,12603.44767624999,157.93780151999817,54418.25960688 2024-07-17,21:14:37.000,199,11048116,-795,0,1721250876,12603.461148869996,157.86731022000458,54418.245632640006 2024-07-17,21:14:38.000,199,11048055,-795,0,1721250877,12603.37357684,157.89550674000202,54418.07095464001 2024-07-17,21:14:39.000,199,11048086,-795,0,1721250878,12603.34663159999,157.95189978000417,54418.11287736 2024-07-17,21:14:40.000,199,11048068,-795,0,1721250879,12603.42746731999,158.02239107999776,54418.21069704 2024-07-17,21:14:41.000,199,11048082,-795,0,1721250880,12603.44767624999,158.00829281999904,54418.245632640006 2024-07-17,21:14:42.000,199,11048071,-795,0,1721250881,12603.45441256,158.09288237999863,54418.20370992 2024-07-17,21:14:43.000,199,11048050,-795,0,1721250882,12603.45441256,158.13517716000206,54418.01505768 2024-07-17,21:14:44.000,199,11048053,-795,0,1721250883,12603.461148869996,158.17042280999885,54418.04300616 2024-07-17,21:14:45.000,199,11048045,-795,0,1721250884,12603.46788517999,158.21976672000164,54417.90326376001 2024-07-17,21:14:46.000,199,11048071,-795,0,1721250885,12603.481357799996,158.26911063000443,54417.82640544 2024-07-17,21:14:47.000,199,11048084,-795,0,1721250886,12603.440939939996,158.33255279999867,54417.87531528 2024-07-17,21:14:48.000,199,11048088,-795,0,1721250887,12603.46788517999,158.36074932000338,54417.81941832 2024-07-17,21:14:49.000,199,11048018,-795,0,1721250888,12603.595875070001,158.31845453999995,54417.95217360001 2024-07-17,21:14:50.000,199,11048092,-795,0,1721250889,12603.568929829991,158.31845453999995,54417.93819936 2024-07-17,21:14:51.000,199,11048049,-795,0,1721250890,12603.595875070001,158.39599497000017,54417.89627664 2024-07-17,21:14:52.000,199,11048069,-795,0,1721250891,12603.53524828,158.36074932000338,54417.73557288001 2024-07-17,21:14:53.000,199,11048092,-795,0,1721250892,12603.589138759991,158.28320889000315,54417.65871456 2024-07-17,21:14:54.000,199,11048080,-795,0,1721250893,12603.562193519996,158.3255036699993,54417.76352136001 2024-07-17,21:14:55.000,199,11048050,-795,0,1721250894,12603.575666140001,158.24091410999972,54417.72858576 2024-07-17,21:14:56.000,199,11048080,-795,0,1721250895,12603.501566729996,158.226815850001,54417.67967592 2024-07-17,21:14:57.000,199,11048105,-795,0,1721250896,12603.488094109991,158.14927542000078,54417.72858576 2024-07-17,21:14:58.000,199,11048056,-795,0,1721250897,12603.562193519996,158.10698064000462,54417.8473668 2024-07-17,21:14:59.000,199,11048053,-795,0,1721250898,12603.568929829991,158.05058760000247,54417.78448272001 2024-07-17,21:15:00.000,199,11048075,-795,0,1721250899,12603.521775659996,158.00124368999968,54417.74954712 2024-07-17,21:15:01.000,199,11048055,-795,0,1721250900,12603.461148869996,157.92370325999946,54417.60980472 2024-07-17,21:15:02.000,199,11048063,-795,0,1721250901,12603.46788517999,157.8532119599986,54417.73557288001 2024-07-17,21:15:03.000,199,11048069,-795,0,1721250902,12603.400522079995,157.8320645700005,54417.6028176 2024-07-17,21:15:04.000,199,11048072,-795,0,1721250903,12603.47462149,157.81091718000243,54417.69365016001 2024-07-17,21:15:05.000,199,11048043,-795,0,1721250904,12603.440939939996,157.74747501000093,54417.67967592 2024-07-17,21:15:06.000,199,11048071,-795,0,1721250905,12603.4139947,157.768622399999,54417.65871456 2024-07-17,21:15:07.000,199,11048040,-795,0,1721250906,12603.34663159999,157.74747501000093,54417.54692064001 2024-07-17,21:15:08.000,199,11048084,-795,0,1721250907,12603.319686359995,157.71222936000413,54417.59583048001 2024-07-17,21:15:09.000,199,11048038,-795,0,1721250908,12603.30621373999,157.67698371000006,54417.60980472 2024-07-17,21:15:10.000,199,11048113,-795,0,1721250909,12603.218641709995,157.7192784900035,54417.4630752 2024-07-17,21:15:11.000,199,11048064,-795,0,1721250910,12603.117597059994,157.66288545000134,54417.35826840001 2024-07-17,21:15:12.000,199,11048065,-795,0,1721250911,12603.090651819999,157.69108196999878,54417.44211384 2024-07-17,21:15:13.000,199,11048067,-795,0,1721250912,12603.17148754,157.7192784900035,54417.574869120006 2024-07-17,21:15:14.000,199,11048050,-795,0,1721250913,12603.15127861,157.78976979000436,54417.56788200001 2024-07-17,21:15:15.000,199,11048043,-795,0,1721250914,12603.12433336999,157.84616282999923,54417.58185624 2024-07-17,21:15:16.000,199,11048066,-795,0,1721250915,12603.056970269994,157.90255587000138,54417.40019112001 2024-07-17,21:15:17.000,199,11048109,-795,0,1721250916,12603.12433336999,157.9166541300001,54417.40019112001 2024-07-17,21:15:18.000,199,11048097,-795,0,1721250917,12603.117597059994,158.00124368999968,54417.407178240006 2024-07-17,21:15:19.000,199,11048091,-795,0,1721250918,12603.178223849995,157.97304717000225,54417.518972159996 2024-07-17,21:15:20.000,199,11048079,-795,0,1721250919,12603.24558694999,158.03648934000375,54417.61679184001 2024-07-17,21:15:21.000,199,11048114,-795,0,1721250920,12603.30621373999,158.02239107999776,54417.56089488 2024-07-17,21:15:22.000,199,11048096,-795,0,1721250921,12603.339895289995,157.99419456000032,54417.6377532 2024-07-17,21:15:23.000,199,11048103,-795,0,1721250922,12603.39378577,158.0294402100044,54417.553907760004 2024-07-17,21:15:24.000,199,11048011,-795,0,1721250923,12603.44767624999,158.05058760000247,54417.5329464 2024-07-17,21:15:25.000,199,11048082,-795,0,1721250924,12603.46788517999,157.9800963000016,54417.504997920005 2024-07-17,21:15:26.000,199,11048085,-795,0,1721250925,12603.481357799996,157.9800963000016,54417.49801080001 2024-07-17,21:15:27.000,199,11048006,-795,0,1721250926,12603.43420363,157.95189978000417,54417.40019112001 2024-07-17,21:15:28.000,199,11048076,-795,0,1721250927,12603.488094109991,157.9448506500048,54417.41416536 2024-07-17,21:15:29.000,199,11048083,-795,0,1721250928,12603.548720899991,157.93075238999882,54417.553907760004 2024-07-17,21:15:30.000,199,11048043,-795,0,1721250929,12603.51503935,157.92370325999946,54417.56788200001 2024-07-17,21:15:31.000,199,11048068,-795,0,1721250930,12603.541984589996,157.95894891000353,54417.56788200001 2024-07-17,21:15:32.000,199,11048070,-795,0,1721250931,12603.45441256,157.95189978000417,54417.44910096001 2024-07-17,21:15:33.000,199,11048065,-795,0,1721250932,12603.461148869996,157.93075238999882,54417.35826840001 2024-07-17,21:15:34.000,199,11048059,-795,0,1721250933,12603.40725838999,157.95894891000353,54417.351281279996 2024-07-17,21:15:35.000,199,11048098,-795,0,1721250934,12603.380313149995,157.9659980400029,54417.24647448 2024-07-17,21:15:36.000,199,11048073,-795,0,1721250935,12603.28600480999,158.00829281999904,54417.183590399996 2024-07-17,21:15:37.000,199,11048050,-795,0,1721250936,12603.28600480999,157.9448506500048,54417.19756464 2024-07-17,21:15:38.000,199,11048041,-795,0,1721250937,12603.339895289995,157.9448506500048,54417.26044872001 2024-07-17,21:15:39.000,199,11048054,-795,0,1721250938,12603.30621373999,157.93780151999817,54417.1486548 2024-07-17,21:15:40.000,199,11048046,-795,0,1721250939,12603.23211433,157.92370325999946,54417.08577072 2024-07-17,21:15:41.000,199,11048065,-795,0,1721250940,12603.299477429995,157.93075238999882,54417.08577072 2024-07-17,21:15:42.000,199,11048108,-795,0,1721250941,12603.24558694999,157.93780151999817,54416.98096392 2024-07-17,21:15:43.000,199,11048058,-795,0,1721250942,12603.27253219,157.9448506500048,54417.02987376 2024-07-17,21:15:44.000,199,11048031,-795,0,1721250943,12603.360104219995,157.95894891000353,54417.09974496 2024-07-17,21:15:45.000,199,11048071,-795,0,1721250944,12603.461148869996,157.93075238999882,54417.08577072 2024-07-17,21:15:46.000,199,11048080,-795,0,1721250945,12603.501566729996,157.87435935000394,54417.13468056 2024-07-17,21:15:47.000,199,11048056,-795,0,1721250946,12603.45441256,157.8814084800033,54417.169616160005 2024-07-17,21:15:48.000,199,11048033,-795,0,1721250947,12603.629556619991,157.82501544000115,54417.26044872001 2024-07-17,21:15:49.000,199,11048058,-795,0,1721250948,12603.750810199992,157.72632762000285,54417.239487360006 2024-07-17,21:15:50.000,199,11048021,-795,0,1721250949,12603.764282819997,157.65583632000198,54417.20455176 2024-07-17,21:15:51.000,199,11048073,-795,0,1721250950,12603.845118539997,157.6064924099992,54417.239487360006 2024-07-17,21:15:52.000,199,11048069,-795,0,1721250951,12603.939426880002,157.5078045900009,54417.23250024001 2024-07-17,21:15:53.000,199,11048090,-795,0,1721250952,12604.033735219993,157.4725589400041,54417.386216880004 2024-07-17,21:15:54.000,199,11048095,-795,0,1721250953,12604.067416769998,157.39501851000387,54417.49801080001 2024-07-17,21:15:55.000,199,11048051,-795,0,1721250954,12604.128043559998,157.4232150300013,54417.407178240006 2024-07-17,21:15:56.000,199,11048106,-795,0,1721250955,12604.080889389988,157.38092024999787,54417.42813960001 2024-07-17,21:15:57.000,199,11048027,-795,0,1721250956,12604.080889389988,157.35272373000043,54417.34429416 2024-07-17,21:15:58.000,199,11048097,-795,0,1721250957,12604.053944149993,157.4232150300013,54417.351281279996 2024-07-17,21:15:59.000,199,11048049,-795,0,1721250958,12604.128043559998,157.44436241999938,54417.49102368 2024-07-17,21:16:00.000,199,11048074,-795,0,1721250959,12604.141516179989,157.55009937000432,54417.553907760004 2024-07-17,21:16:01.000,199,11048111,-795,0,1721250960,12604.168461419998,157.5712467600024,54417.52595928001 2024-07-17,21:16:02.000,199,11048090,-795,0,1721250961,12604.141516179989,157.59239415000047,54417.64474032001 2024-07-17,21:16:03.000,199,11048125,-795,0,1721250962,12604.074153079993,157.69108196999878,54417.5329464 2024-07-17,21:16:04.000,199,11048041,-795,0,1721250963,12604.067416769998,157.75452414000029,54417.6377532 2024-07-17,21:16:05.000,199,11048076,-795,0,1721250964,12604.094362009993,157.79681892000372,54417.60980472 2024-07-17,21:16:06.000,199,11048106,-795,0,1721250965,12604.047207839998,157.8320645700005,54417.66570168001 2024-07-17,21:16:07.000,199,11048041,-795,0,1721250966,12603.986581049998,157.90960500000074,54417.61679184001 2024-07-17,21:16:08.000,199,11048080,-795,0,1721250967,12604.060680459988,157.9800963000016,54417.672688800005 2024-07-17,21:16:09.000,199,11048111,-795,0,1721250968,12604.181934039989,158.0435384700031,54417.7774956 2024-07-17,21:16:10.000,199,11048068,-795,0,1721250969,12604.215615589994,158.05763673000183,54417.78448272001 2024-07-17,21:16:11.000,199,11048062,-795,0,1721250970,12604.256033449994,158.11402977000398,54417.82640544 2024-07-17,21:16:12.000,199,11048101,-795,0,1721250971,12604.222351899989,158.1915702000042,54417.686663039996 2024-07-17,21:16:13.000,199,11048107,-795,0,1721250972,12604.269506069999,158.18452107000485,54417.65871456 2024-07-17,21:16:14.000,199,11048083,-795,0,1721250973,12604.35034179,158.21976672000164,54417.75653424 2024-07-17,21:16:15.000,199,11048065,-795,0,1721250974,12604.458122749995,158.21976672000164,54417.74954712 2024-07-17,21:16:16.000,199,11048089,-795,0,1721250975,12604.458122749995,158.21271759000228,54417.78448272001 2024-07-17,21:16:17.000,199,11048052,-795,0,1721250976,12604.559167399995,158.14927542000078,54417.854353919996 2024-07-17,21:16:18.000,199,11048101,-795,0,1721250977,12604.619794189995,158.12107890000334,54417.9871092 2024-07-17,21:16:19.000,199,11048052,-795,0,1721250978,12604.68715728999,158.12107890000334,54418.01505768 2024-07-17,21:16:20.000,199,11048109,-795,0,1721250979,12604.707366219991,158.07173499000055,54417.97313496 2024-07-17,21:16:21.000,199,11048080,-795,0,1721250980,12604.73431146,158.02239107999776,54417.86134104001 2024-07-17,21:16:22.000,199,11048072,-795,0,1721250981,12604.71410253,158.00124368999968,54417.90326376001 2024-07-17,21:16:23.000,199,11048110,-795,0,1721250982,12604.71410253,157.9166541300001,54417.889289520004 2024-07-17,21:16:24.000,199,11048090,-795,0,1721250983,12604.767993009991,157.87435935000394,54417.96614784 2024-07-17,21:16:25.000,199,11048093,-795,0,1721250984,12604.869037659992,157.79681892000372,54418.01505768 2024-07-17,21:16:26.000,199,11048104,-795,0,1721250985,12604.855565040001,157.7192784900035,54418.03601904 2024-07-17,21:16:27.000,199,11048039,-795,0,1721250986,12604.889246589992,157.65583632000198,54418.03601904 2024-07-17,21:16:28.000,199,11048087,-795,0,1721250987,12604.815147180001,157.59239415000047,54417.98012208001 2024-07-17,21:16:29.000,199,11048059,-795,0,1721250988,12604.862301349996,157.4866572000028,54417.92422512 2024-07-17,21:16:30.000,199,11048066,-795,0,1721250989,12604.902719209997,157.4232150300013,54418.0220448 2024-07-17,21:16:31.000,199,11048075,-795,0,1721250990,12604.882510279996,157.3597728599998,54417.9871092 2024-07-17,21:16:32.000,199,11048034,-795,0,1721250991,12604.922928139997,157.31747808000364,54417.9871092 2024-07-17,21:16:33.000,199,11048053,-795,0,1721250992,12604.895982900001,157.2117411299987,54417.99409632 2024-07-17,21:16:34.000,199,11048136,-795,0,1721250993,12604.963345999997,157.10600418000104,54418.18973568 2024-07-17,21:16:35.000,199,11048052,-795,0,1721250994,12604.970082309992,157.09190592000232,54418.13383872 2024-07-17,21:16:36.000,199,11048021,-795,0,1721250995,12605.010500169992,157.0496111399989,54418.08492888 2024-07-17,21:16:37.000,199,11048108,-795,0,1721250996,12605.003763859997,157.00731636000273,54418.008070560005 2024-07-17,21:16:38.000,199,11048085,-795,0,1721250997,12605.057654340002,157.00026723000337,54418.06396752 2024-07-17,21:16:39.000,199,11048102,-795,0,1721250998,12605.091335889992,157.00026723000337,54418.13383872 2024-07-17,21:16:40.000,199,11048113,-795,0,1721250999,12605.178907920003,157.07075853000424,54418.175761440005 2024-07-17,21:16:41.000,199,11048100,-795,0,1721251000,12605.253007329993,157.07075853000424,54418.19672280001 2024-07-17,21:16:42.000,199,11048090,-795,0,1721251001,12605.232798399993,157.06370940000488,54418.224671280004 2024-07-17,21:16:43.000,199,11048100,-795,0,1721251002,12605.253007329993,157.10600418000104,54418.06396752 2024-07-17,21:16:44.000,199,11048042,-795,0,1721251003,12605.300161499988,157.14829896000447,54418.105890240004 2024-07-17,21:16:45.000,199,11048048,-795,0,1721251004,12605.374260909994,157.1271515699991,54418.16877432001 2024-07-17,21:16:46.000,199,11048085,-795,0,1721251005,12605.360788289989,157.15534809000383,54418.19672280001 2024-07-17,21:16:47.000,199,11048115,-795,0,1721251006,12605.374260909994,157.23288852000405,54418.20370992 2024-07-17,21:16:48.000,199,11048116,-795,0,1721251007,12605.306897809998,157.2399376500034,54417.917238 2024-07-17,21:16:49.000,199,11048085,-795,0,1721251008,12605.428151389999,157.31747808000364,54418.3015296 2024-07-17,21:16:50.000,199,11048118,-795,0,1721251009,12605.394469839994,157.31042895000428,54418.33646520001 2024-07-17,21:16:51.000,199,11048052,-795,0,1721251010,12605.46183293999,157.31747808000364,54418.39934928 2024-07-17,21:16:52.000,199,11048088,-795,0,1721251011,12605.455096629994,157.40206764000322,54418.35043944 2024-07-17,21:16:53.000,199,11048094,-795,0,1721251012,12605.52245972999,157.4232150300013,54418.35742656 2024-07-17,21:16:54.000,199,11048110,-795,0,1721251013,12605.515723419994,157.40911677000258,54418.36441368001 2024-07-17,21:16:55.000,199,11048118,-795,0,1721251014,12605.46183293999,157.4584606799981,54418.33646520001 2024-07-17,21:16:56.000,199,11048077,-795,0,1721251015,12605.52245972999,157.43026416000066,54418.35043944 2024-07-17,21:16:57.000,199,11048082,-795,0,1721251016,12605.50225079999,157.45141154999874,54418.32947808 2024-07-17,21:16:58.000,199,11048078,-795,0,1721251017,12605.60329544999,157.40206764000322,54418.42031064 2024-07-17,21:16:59.000,199,11048066,-795,0,1721251018,12605.63024069,157.40911677000258,54418.413323520006 2024-07-17,21:17:00.000,199,11048023,-795,0,1721251019,12605.62350437999,157.3738711199985,54418.31550384001 2024-07-17,21:17:01.000,199,11048078,-795,0,1721251020,12605.58982283,157.35272373000043,54418.18973568 2024-07-17,21:17:02.000,199,11048084,-795,0,1721251021,12605.58308651999,157.28928155999893,54418.18274856 2024-07-17,21:17:03.000,199,11048065,-795,0,1721251022,12605.58982283,157.23288852000405,54418.21768416001 2024-07-17,21:17:04.000,199,11048089,-795,0,1721251023,12605.58982283,157.2610850400015,54418.28056824 2024-07-17,21:17:05.000,199,11048099,-795,0,1721251024,12605.636976999995,157.19764286999998,54418.26659400001 2024-07-17,21:17:06.000,199,11048039,-795,0,1721251025,12605.65044962,157.14829896000447,54418.33646520001 2024-07-17,21:17:07.000,199,11048013,-795,0,1721251026,12605.63024069,157.09190592000232,54418.25960688 2024-07-17,21:17:08.000,199,11047993,-795,0,1721251027,12605.5696139,157.0778076600036,54418.28755536001 2024-07-17,21:17:09.000,199,11048093,-795,0,1721251028,12605.64371330999,157.06370940000488,54418.3714008 2024-07-17,21:17:10.000,199,11048105,-795,0,1721251029,12605.61003176,157.02141462000145,54418.32947808 2024-07-17,21:17:11.000,199,11048090,-795,0,1721251030,12605.556141279994,157.0143654900021,54418.294542480005 2024-07-17,21:17:12.000,199,11048089,-795,0,1721251031,12605.556141279994,157.0284637500008,54418.343452320005 2024-07-17,21:17:13.000,199,11048109,-795,0,1721251032,12605.5696139,157.0143654900021,54418.37838792 2024-07-17,21:17:14.000,199,11048062,-795,0,1721251033,12605.596559139994,157.0143654900021,54418.462233360005 2024-07-17,21:17:15.000,199,11048015,-795,0,1721251034,12605.61003176,157.02141462000145,54418.441272000004 2024-07-17,21:17:16.000,199,11048080,-795,0,1721251035,12605.58982283,157.0284637500008,54418.40633640001 2024-07-17,21:17:17.000,199,11048096,-795,0,1721251036,12605.5696139,157.0143654900021,54418.343452320005 2024-07-17,21:17:18.000,199,11048074,-795,0,1721251037,12605.5696139,157.0496111399989,54418.413323520006 2024-07-17,21:17:19.000,199,11048085,-795,0,1721251038,12605.54940497,157.0284637500008,54418.38537504001 2024-07-17,21:17:20.000,199,11048043,-795,0,1721251039,12605.616768069995,157.03551288000017,54418.51813032 2024-07-17,21:17:21.000,199,11048115,-795,0,1721251040,12605.657185929995,157.0284637500008,54418.608962880004 2024-07-17,21:17:22.000,199,11048079,-795,0,1721251041,12605.67065855,157.03551288000017,54418.69280832 2024-07-17,21:17:23.000,199,11048110,-795,0,1721251042,12605.65044962,157.06370940000488,54418.629924240005 2024-07-17,21:17:24.000,199,11048146,-795,0,1721251043,12605.61003176,157.06370940000488,54418.59498864 2024-07-17,21:17:25.000,199,11048081,-795,0,1721251044,12605.66392223999,157.03551288000017,54418.53909168 2024-07-17,21:17:26.000,199,11048098,-795,0,1721251045,12605.677394859995,157.06370940000488,54418.61595 2024-07-17,21:17:27.000,199,11048108,-795,0,1721251046,12605.67065855,157.09895505000168,54418.66485984 2024-07-17,21:17:28.000,199,11048099,-795,0,1721251047,12605.61003176,157.10600418000104,54418.67184696001 2024-07-17,21:17:29.000,199,11048091,-795,0,1721251048,12605.677394859995,157.13420069999847,54418.65787272 2024-07-17,21:17:30.000,199,11048098,-795,0,1721251049,12605.68413116999,157.1130533100004,54418.74171816001 2024-07-17,21:17:31.000,199,11048081,-795,0,1721251050,12605.54940497,157.1623972200032,54418.4762076 2024-07-17,21:17:32.000,199,11048060,-795,0,1721251051,12605.61003176,157.14829896000447,54418.65088560001 2024-07-17,21:17:33.000,199,11048055,-795,0,1721251052,12605.63024069,157.14829896000447,54418.65088560001 2024-07-17,21:17:34.000,199,11048094,-795,0,1721251053,12605.616768069995,157.15534809000383,54418.727743920004 2024-07-17,21:17:35.000,199,11048092,-795,0,1721251054,12605.556141279994,157.2117411299987,54418.66485984 2024-07-17,21:17:36.000,199,11048084,-795,0,1721251055,12605.535932349994,157.21879025999806,54418.5460788 2024-07-17,21:17:37.000,199,11048073,-795,0,1721251056,12605.58982283,157.24698678000277,54418.629924240005 2024-07-17,21:17:38.000,199,11048099,-795,0,1721251057,12605.61003176,157.2751833000002,54418.776653760004 2024-07-17,21:17:39.000,199,11048033,-795,0,1721251058,12605.68413116999,157.31747808000364,54418.71376968 2024-07-17,21:17:40.000,199,11048065,-795,0,1721251059,12605.717812719995,157.34567460000108,54418.72075680001 2024-07-17,21:17:41.000,199,11048085,-795,0,1721251060,12605.677394859995,157.39501851000387,54418.629924240005 2024-07-17,21:17:42.000,199,11048082,-795,0,1721251061,12605.717812719995,157.3738711199985,54418.65787272 2024-07-17,21:17:43.000,199,11048104,-795,0,1721251062,12605.71107641,157.41616590000194,54418.66485984 2024-07-17,21:17:44.000,199,11048120,-795,0,1721251063,12605.778439509995,157.40911677000258,54418.8255636 2024-07-17,21:17:45.000,199,11048094,-795,0,1721251064,12605.73128534,157.44436241999938,54418.83953784001 2024-07-17,21:17:46.000,199,11048071,-795,0,1721251065,12605.677394859995,157.4866572000028,54418.88146056 2024-07-17,21:17:47.000,199,11048076,-795,0,1721251066,12605.616768069995,157.47960807000345,54418.78364088 2024-07-17,21:17:48.000,199,11048093,-795,0,1721251067,12605.66392223999,157.46550981000473,54418.776653760004 2024-07-17,21:17:49.000,199,11048060,-795,0,1721251068,12605.5696139,157.50075546000153,54418.61595 2024-07-17,21:17:50.000,199,11048122,-795,0,1721251069,12605.56287758999,157.49370633000217,54418.846524960005 2024-07-17,21:17:51.000,199,11048109,-795,0,1721251070,12605.576350209994,157.53600110999832,54418.90242192 2024-07-17,21:17:52.000,199,11048101,-795,0,1721251071,12605.5696139,157.5219028499996,54418.81857648001 2024-07-17,21:17:53.000,199,11048124,-795,0,1721251072,12605.535932349994,157.5219028499996,54418.8604992 2024-07-17,21:17:54.000,199,11048100,-795,0,1721251073,12605.556141279994,157.55714850000368,54419.02120296 2024-07-17,21:17:55.000,199,11048069,-795,0,1721251074,12605.515723419994,157.57829589000175,54418.95133176 2024-07-17,21:17:56.000,199,11048069,-795,0,1721251075,12605.48204186999,157.6064924099992,54418.916396160006 2024-07-17,21:17:57.000,199,11048082,-795,0,1721251076,12605.434887699994,157.59944327999983,54418.95831888001 2024-07-17,21:17:58.000,199,11048124,-795,0,1721251077,12605.387733529999,157.6205906699979,54418.8604992 2024-07-17,21:17:59.000,199,11048067,-795,0,1721251078,12605.340579359989,157.66288545000134,54418.78364088 2024-07-17,21:18:00.000,199,11048124,-795,0,1721251079,12605.354051979994,157.6699345800007,54418.8604992 2024-07-17,21:18:01.000,199,11048072,-795,0,1721251080,12605.347315669998,157.69813109999814,54418.80460224 2024-07-17,21:18:02.000,199,11048118,-795,0,1721251081,12605.327106739998,157.69813109999814,54418.83953784001 2024-07-17,21:18:03.000,199,11048113,-795,0,1721251082,12605.347315669998,157.69813109999814,54418.748705280006 2024-07-17,21:18:04.000,199,11048017,-795,0,1721251083,12605.354051979994,157.7333767500022,54418.81857648001 2024-07-17,21:18:05.000,199,11048082,-795,0,1721251084,12605.387733529999,157.7192784900035,54418.83255072 2024-07-17,21:18:06.000,199,11048093,-795,0,1721251085,12605.380997219989,157.69108196999878,54418.76966664001 2024-07-17,21:18:07.000,199,11048092,-795,0,1721251086,12605.354051979994,157.68403283999942,54418.7556924 2024-07-17,21:18:08.000,199,11048043,-795,0,1721251087,12605.374260909994,157.65583632000198,54418.72075680001 2024-07-17,21:18:09.000,199,11048101,-795,0,1721251088,12605.401206149989,157.64878719000262,54418.87447344 2024-07-17,21:18:10.000,199,11048092,-795,0,1721251089,12605.387733529999,157.6064924099992,54418.916396160006 2024-07-17,21:18:11.000,199,11048062,-795,0,1721251090,12605.320370429989,157.65583632000198,54418.90242192 2024-07-17,21:18:12.000,199,11048019,-795,0,1721251091,12605.333843049993,157.64878719000262,54418.916396160006 2024-07-17,21:18:13.000,199,11048081,-795,0,1721251092,12605.259743639988,157.65583632000198,54418.776653760004 2024-07-17,21:18:14.000,199,11048092,-795,0,1721251093,12605.239534709988,157.66288545000134,54418.81158936 2024-07-17,21:18:15.000,199,11048066,-795,0,1721251094,12605.266479949998,157.66288545000134,54418.97928024 2024-07-17,21:18:16.000,199,11048106,-795,0,1721251095,12605.374260909994,157.72632762000285,54419.014215840005 2024-07-17,21:18:17.000,199,11048082,-795,0,1721251096,12605.394469839994,157.77567152999836,54419.00722872001 2024-07-17,21:18:18.000,199,11048103,-795,0,1721251097,12605.367524599998,157.74747501000093,54418.9303704 2024-07-17,21:18:19.000,199,11048048,-795,0,1721251098,12605.488778179999,157.78272065999772,54419.0701128 2024-07-17,21:18:20.000,199,11048067,-795,0,1721251099,12605.448360319999,157.8320645700005,54419.05613856001 2024-07-17,21:18:21.000,199,11048089,-795,0,1721251100,12605.360788289989,157.8320645700005,54419.0002416 2024-07-17,21:18:22.000,199,11048070,-795,0,1721251101,12605.320370429989,157.79681892000372,54418.916396160006 2024-07-17,21:18:23.000,199,11048063,-795,0,1721251102,12605.300161499988,157.8320645700005,54418.95133176 2024-07-17,21:18:24.000,199,11048056,-795,0,1721251103,12605.306897809998,157.88845761000266,54419.084087040006 2024-07-17,21:18:25.000,199,11048121,-795,0,1721251104,12605.226062089998,157.89550674000202,54419.16793248 2024-07-17,21:18:26.000,199,11048071,-795,0,1721251105,12605.158698990002,157.90960500000074,54419.112035520004 2024-07-17,21:18:27.000,199,11048004,-795,0,1721251106,12605.044181719997,157.95894891000353,54418.99325448 2024-07-17,21:18:28.000,199,11048052,-795,0,1721251107,12605.017236480002,158.05058760000247,54419.04915144 2024-07-17,21:18:29.000,199,11048077,-795,0,1721251108,12605.023972789997,158.03648934000375,54419.063125680004 2024-07-17,21:18:30.000,199,11048081,-795,0,1721251109,12605.023972789997,158.10698064000462,54419.09107416 2024-07-17,21:18:31.000,199,11048111,-795,0,1721251110,12604.943137069997,158.1915702000042,54418.92338328 2024-07-17,21:18:32.000,199,11048095,-795,0,1721251111,12604.970082309992,158.26911063000443,54418.95831888001 2024-07-17,21:18:33.000,199,11048111,-795,0,1721251112,12605.037445410002,158.25501236999844,54419.0701128 2024-07-17,21:18:34.000,199,11048052,-795,0,1721251113,12605.077863270002,158.30435628000123,54419.21684232 2024-07-17,21:18:35.000,199,11048005,-795,0,1721251114,12605.125017439997,158.35370019000402,54419.11902264 2024-07-17,21:18:36.000,199,11048061,-795,0,1721251115,12605.077863270002,158.4100932299989,54419.139984 2024-07-17,21:18:37.000,199,11048092,-795,0,1721251116,12605.145226369998,158.41714235999825,54419.09107416 2024-07-17,21:18:38.000,199,11048052,-795,0,1721251117,12605.145226369998,158.43124062000425,54419.063125680004 2024-07-17,21:18:39.000,199,11048123,-795,0,1721251118,12605.199116850003,158.48058452999976,54419.11902264 2024-07-17,21:18:40.000,199,11048068,-795,0,1721251119,12605.259743639988,158.50878105000447,54419.279726400004 2024-07-17,21:18:41.000,199,11048094,-795,0,1721251120,12605.306897809998,158.50173191999784,54419.314662 2024-07-17,21:18:42.000,199,11048077,-795,0,1721251121,12605.266479949998,158.5369775700019,54419.300687760006 2024-07-17,21:18:43.000,199,11048040,-795,0,1721251122,12605.300161499988,158.56517408999935,54419.25876504 2024-07-17,21:18:44.000,199,11048102,-795,0,1721251123,12605.333843049993,158.5863214800047,54419.28671352 2024-07-17,21:18:45.000,199,11048073,-795,0,1721251124,12605.360788289989,158.56517408999935,54419.27273928001 2024-07-17,21:18:46.000,199,11048057,-795,0,1721251125,12605.313634119993,158.5722232199987,54419.24479080001 2024-07-17,21:18:47.000,199,11048083,-795,0,1721251126,12605.259743639988,158.56517408999935,54419.230816560004 2024-07-17,21:18:48.000,199,11048131,-795,0,1721251127,12605.327106739998,158.55812496,54419.19588096 2024-07-17,21:18:49.000,199,11048127,-795,0,1721251128,12605.380997219989,158.48763365999912,54419.398507440004 2024-07-17,21:18:50.000,199,11048092,-795,0,1721251129,12605.293425189993,158.48058452999976,54419.32164912001 2024-07-17,21:18:51.000,199,11048038,-795,0,1721251130,12605.333843049993,158.38894584000082,54419.349597600005 2024-07-17,21:18:52.000,199,11048072,-795,0,1721251131,12605.306897809998,158.35370019000402,54419.20286808001 2024-07-17,21:18:53.000,199,11048108,-795,0,1721251132,12605.340579359989,158.23386498000036,54419.15395824001 2024-07-17,21:18:54.000,199,11048108,-795,0,1721251133,12605.293425189993,158.20566846000293,54419.20286808001 2024-07-17,21:18:55.000,199,11048116,-795,0,1721251134,12605.286688879998,158.14927542000078,54419.22382944001 2024-07-17,21:18:56.000,199,11048120,-795,0,1721251135,12605.273216259993,158.11402977000398,54419.2098552 2024-07-17,21:18:57.000,199,11048116,-795,0,1721251136,12605.232798399993,158.0787841199999,54419.21684232 2024-07-17,21:18:58.000,199,11048081,-795,0,1721251137,12605.192380539993,158.02239107999776,54419.181906720005 2024-07-17,21:18:59.000,199,11048085,-795,0,1721251138,12605.212589469993,157.97304717000225,54419.300687760006 2024-07-17,21:19:00.000,199,11048056,-795,0,1721251139,12605.178907920003,157.95894891000353,54419.26575216 2024-07-17,21:19:01.000,199,11048094,-795,0,1721251140,12605.125017439997,157.9166541300001,54419.23780368 2024-07-17,21:19:02.000,199,11048068,-795,0,1721251141,12605.071126959992,157.9166541300001,54419.21684232 2024-07-17,21:19:03.000,199,11048099,-795,0,1721251142,12605.023972789997,157.88845761000266,54419.26575216 2024-07-17,21:19:04.000,199,11048046,-795,0,1721251143,12605.091335889992,157.86731022000458,54419.3845332 2024-07-17,21:19:05.000,199,11048121,-795,0,1721251144,12605.125017439997,157.82501544000115,54419.37754608 2024-07-17,21:19:06.000,199,11048101,-795,0,1721251145,12605.084599579997,157.81091718000243,54419.23780368 2024-07-17,21:19:07.000,199,11048025,-795,0,1721251146,12605.071126959992,157.83911369999987,54419.23780368 2024-07-17,21:19:08.000,199,11048061,-795,0,1721251147,12605.125017439997,157.86731022000458,54419.251777920006 2024-07-17,21:19:09.000,199,11048101,-795,0,1721251148,12605.131753749993,157.84616282999923,54419.25876504 2024-07-17,21:19:10.000,199,11048083,-795,0,1721251149,12605.145226369998,157.87435935000394,54419.15395824001 2024-07-17,21:19:11.000,199,11048084,-795,0,1721251150,12605.125017439997,157.95894891000353,54419.15395824001 2024-07-17,21:19:12.000,199,11048116,-795,0,1721251151,12605.084599579997,158.0294402100044,54419.0701128 2024-07-17,21:19:13.000,199,11048075,-795,0,1721251152,12605.151962679993,158.00829281999904,54419.02120296 2024-07-17,21:19:14.000,199,11048060,-795,0,1721251153,12605.131753749993,158.07173499000055,54418.83953784001 2024-07-17,21:19:15.000,199,11048072,-795,0,1721251154,12605.098072200002,158.14222629000142,54419.02819008 2024-07-17,21:19:16.000,199,11048039,-795,0,1721251155,12605.030709099992,158.19861933000357,54418.87447344 2024-07-17,21:19:17.000,199,11048078,-795,0,1721251156,12604.983554929997,158.226815850001,54418.916396160006 2024-07-17,21:19:18.000,199,11048062,-795,0,1721251157,12604.922928139997,158.226815850001,54418.76267952 2024-07-17,21:19:19.000,199,11048117,-795,0,1721251158,12604.895982900001,158.1915702000042,54418.76267952 2024-07-17,21:19:20.000,199,11048078,-795,0,1721251159,12604.963345999997,158.25501236999844,54418.95133176 2024-07-17,21:19:21.000,199,11048065,-795,0,1721251160,12605.017236480002,158.20566846000293,54418.916396160006 2024-07-17,21:19:22.000,199,11048107,-795,0,1721251161,12605.030709099992,158.1774719399982,54419.02819008 2024-07-17,21:19:23.000,199,11048062,-795,0,1721251162,12604.976818620002,158.15632455000014,54418.965306000006 2024-07-17,21:19:24.000,199,11048025,-795,0,1721251163,12605.037445410002,158.17042280999885,54418.95831888001 2024-07-17,21:19:25.000,199,11048087,-795,0,1721251164,12605.010500169992,158.099931509998,54418.965306000006 2024-07-17,21:19:26.000,199,11048066,-795,0,1721251165,12605.071126959992,158.099931509998,54418.88146056 2024-07-17,21:19:27.000,199,11048072,-795,0,1721251166,12605.010500169992,158.08583324999927,54418.8255636 2024-07-17,21:19:28.000,199,11048122,-795,0,1721251167,12605.050918029992,158.08583324999927,54418.83255072 2024-07-17,21:19:29.000,199,11048133,-795,0,1721251168,12605.125017439997,158.0646858600012,54418.97229312 2024-07-17,21:19:30.000,199,11048080,-795,0,1721251169,12605.084599579997,158.03648934000375,54418.916396160006 2024-07-17,21:19:31.000,199,11048036,-795,0,1721251170,12605.050918029992,158.03648934000375,54418.90242192 2024-07-17,21:19:32.000,199,11048016,-795,0,1721251171,12605.017236480002,158.05763673000183,54418.797615120006 2024-07-17,21:19:33.000,199,11048044,-795,0,1721251172,12604.983554929997,158.0435384700031,54418.71376968 2024-07-17,21:19:34.000,199,11048062,-795,0,1721251173,12605.003763859997,157.97304717000225,54418.73473104 2024-07-17,21:19:35.000,199,11048103,-795,0,1721251174,12605.030709099992,157.92370325999946,54418.85351208 2024-07-17,21:19:36.000,199,11048085,-795,0,1721251175,12605.077863270002,157.8814084800033,54418.81158936 2024-07-17,21:19:37.000,199,11048071,-795,0,1721251176,12605.050918029992,157.90255587000138,54418.69979544001 2024-07-17,21:19:38.000,199,11048129,-795,0,1721251177,12605.077863270002,157.8814084800033,54418.65088560001 2024-07-17,21:19:39.000,199,11048066,-795,0,1721251178,12605.084599579997,157.87435935000394,54418.7556924 2024-07-17,21:19:40.000,199,11048070,-795,0,1721251179,12605.091335889992,157.88845761000266,54418.678834080005 2024-07-17,21:19:41.000,199,11048137,-795,0,1721251180,12605.030709099992,157.88845761000266,54418.5460788 2024-07-17,21:19:42.000,199,11048067,-795,0,1721251181,12605.118281130002,157.9448506500048,54418.53909168 2024-07-17,21:19:43.000,199,11048074,-795,0,1721251182,12605.057654340002,158.00124368999968,54418.5460788 2024-07-17,21:19:44.000,199,11048060,-755,0,1721251183,12605.138490060002,158.00829281999904,54418.581014400006 2024-07-17,21:19:45.000,199,11048100,-795,0,1721251184,12605.178907920003,158.099931509998,54418.51813032 2024-07-17,21:19:46.000,199,11048079,-795,0,1721251185,12605.199116850003,158.11402977000398,54418.581014400006 2024-07-17,21:19:47.000,199,11047984,-795,0,1721251186,12605.232798399993,158.19861933000357,54418.63691136 2024-07-17,21:19:48.000,199,11048025,-795,0,1721251187,12605.360788289989,158.23386498000036,54418.66485984 2024-07-17,21:19:49.000,199,11048071,-795,0,1721251188,12605.380997219989,158.20566846000293,54418.71376968 2024-07-17,21:19:50.000,199,11048069,-795,0,1721251189,12605.441624009989,158.23386498000036,54418.63691136 2024-07-17,21:19:51.000,199,11048063,-795,0,1721251190,12605.354051979994,158.2620614999978,54418.71376968 2024-07-17,21:19:52.000,199,11048080,-795,0,1721251191,12605.414678769994,158.25501236999844,54418.63691136 2024-07-17,21:19:53.000,199,11048104,-795,0,1721251192,12605.58982283,158.18452107000485,54418.60197576001 2024-07-17,21:19:54.000,199,11048062,-795,0,1721251193,12605.60329544999,158.17042280999885,54418.6858212 2024-07-17,21:19:55.000,199,11048050,-795,0,1721251194,12605.576350209994,158.1281280300027,54418.69979544001 2024-07-17,21:19:56.000,199,11048056,-795,0,1721251195,12605.535932349994,158.15632455000014,54418.58800152 2024-07-17,21:19:57.000,199,11048081,-795,0,1721251196,12605.50225079999,158.0646858600012,54418.48319472001 2024-07-17,21:19:58.000,199,11048013,-795,0,1721251197,12605.455096629994,158.0294402100044,54418.53909168 2024-07-17,21:19:59.000,199,11048089,-795,0,1721251198,12605.448360319999,158.0294402100044,54418.53909168 2024-07-17,21:20:00.000,199,11048082,-795,0,1721251199,12605.468569249999,158.0153419499984,54418.56704016 2024-07-17,21:20:01.000,199,11048090,-795,0,1721251200,12605.421415079989,157.93075238999882,54418.560053040004 2024-07-17,21:20:02.000,199,11048076,-795,0,1721251201,12605.468569249999,157.93780151999817,54418.608962880004 2024-07-17,21:20:03.000,199,11048073,-795,0,1721251202,12605.414678769994,157.95189978000417,54418.581014400006 2024-07-17,21:20:04.000,199,11048091,-795,0,1721251203,12605.421415079989,157.93075238999882,54418.44825912 2024-07-17,21:20:05.000,199,11048094,-795,0,1721251204,12605.434887699994,157.9166541300001,54418.46922048 2024-07-17,21:20:06.000,199,11048114,-795,0,1721251205,12605.488778179999,157.90255587000138,54418.49716896 2024-07-17,21:20:07.000,199,11048091,-795,0,1721251206,12605.488778179999,157.9166541300001,54418.36441368001 2024-07-17,21:20:08.000,199,11048050,-795,0,1721251207,12605.50225079999,157.93075238999882,54418.343452320005 2024-07-17,21:20:09.000,199,11048108,-795,0,1721251208,12605.556141279994,157.9166541300001,54418.32947808 2024-07-17,21:20:10.000,199,11048096,-795,0,1721251209,12605.70434009999,157.88845761000266,54418.42729776 2024-07-17,21:20:11.000,199,11048028,-795,0,1721251210,12605.73128534,157.87435935000394,54418.35043944 2024-07-17,21:20:12.000,199,11048037,-795,0,1721251211,12605.73128534,157.92370325999946,54418.18973568 2024-07-17,21:20:13.000,199,11048011,-795,0,1721251212,12605.798648439995,157.89550674000202,54418.245632640006 2024-07-17,21:20:14.000,199,11048127,-795,0,1721251213,12605.879484159996,157.90960500000074,54418.3714008 2024-07-17,21:20:15.000,199,11048102,-795,0,1721251214,12605.91316571,157.88845761000266,54418.30851672 2024-07-17,21:20:16.000,199,11048071,-795,0,1721251215,12605.960319879996,157.9166541300001,54418.28755536001 2024-07-17,21:20:17.000,199,11048114,-795,0,1721251216,12606.014210360001,157.8814084800033,54418.28056824 2024-07-17,21:20:18.000,199,11048074,-795,0,1721251217,12606.101782389997,157.86026108999795,54418.36441368001 2024-07-17,21:20:19.000,199,11048076,-795,0,1721251218,12606.142200249997,157.8532119599986,54418.273581120004 2024-07-17,21:20:20.000,199,11048046,-795,0,1721251219,12606.162409179997,157.83911369999987,54418.26659400001 2024-07-17,21:20:21.000,199,11048102,-795,0,1721251220,12606.135463940002,157.74747501000093,54418.18973568 2024-07-17,21:20:22.000,199,11048056,-795,0,1721251221,12606.115255010001,157.79681892000372,54418.11986448001 2024-07-17,21:20:23.000,199,11048096,-795,0,1721251222,12606.121991319997,157.78272065999772,54418.21069704 2024-07-17,21:20:24.000,199,11048047,-795,0,1721251223,12606.196090730002,157.86731022000458,54418.23864552001 2024-07-17,21:20:25.000,199,11048096,-795,0,1721251224,12606.276926450002,157.88845761000266,54418.392362160004 2024-07-17,21:20:26.000,199,11048125,-795,0,1721251225,12606.310607999992,157.93780151999817,54418.40633640001 2024-07-17,21:20:27.000,199,11048028,-795,0,1721251226,12606.351025859993,157.93780151999817,54418.343452320005 2024-07-17,21:20:28.000,199,11048047,-795,0,1721251227,12606.364498479998,158.03648934000375,54418.23864552001 2024-07-17,21:20:29.000,199,11048008,-795,0,1721251228,12606.404916339998,158.02239107999776,54418.18274856 2024-07-17,21:20:30.000,199,11048066,-795,0,1721251229,12606.465543129998,158.0787841199999,54418.18973568 2024-07-17,21:20:31.000,199,11048049,-795,0,1721251230,12606.465543129998,158.03648934000375,54418.16877432001 2024-07-17,21:20:32.000,199,11048089,-795,0,1721251231,12606.499224679988,158.0646858600012,54418.16877432001 2024-07-17,21:20:33.000,199,11048075,-795,0,1721251232,12606.485752059998,158.0294402100044,54418.18973568 2024-07-17,21:20:34.000,199,11048105,-795,0,1721251233,12606.593533019994,158.0787841199999,54418.245632640006 2024-07-17,21:20:35.000,199,11048001,-795,0,1721251234,12606.627214569999,158.05763673000183,54418.21768416001 2024-07-17,21:20:36.000,199,11048026,-795,0,1721251235,12606.633950879994,158.05058760000247,54418.14082584 2024-07-17,21:20:37.000,199,11048126,-795,0,1721251236,12606.573324089994,158.00829281999904,54418.077941760006 2024-07-17,21:20:38.000,199,11048081,-795,0,1721251237,12606.539642539989,157.9800963000016,54418.02903192001 2024-07-17,21:20:39.000,199,11048083,-795,0,1721251238,12606.573324089994,157.93075238999882,54418.175761440005 2024-07-17,21:20:40.000,199,11048064,-795,0,1721251239,12606.553115159993,157.9448506500048,54418.20370992 2024-07-17,21:20:41.000,199,11048057,-795,0,1721251240,12606.539642539989,157.89550674000202,54418.19672280001 2024-07-17,21:20:42.000,199,11048106,-795,0,1721251241,12606.559851469989,157.90255587000138,54418.15480008 2024-07-17,21:20:43.000,199,11048022,-795,0,1721251242,12606.546378849998,157.87435935000394,54418.04999328001 2024-07-17,21:20:44.000,199,11048020,-795,0,1721251243,12606.566587779998,157.86731022000458,54418.077941760006 2024-07-17,21:20:45.000,199,11048127,-795,0,1721251244,12606.633950879994,157.74747501000093,54418.077941760006 2024-07-17,21:20:46.000,199,11048078,-795,0,1721251245,12606.70131397999,157.72632762000285,54418.08492888 2024-07-17,21:20:47.000,199,11048056,-795,0,1721251246,12606.674368739994,157.6205906699979,54418.03601904 2024-07-17,21:20:48.000,199,11048073,-795,0,1721251247,12606.708050289999,157.6205906699979,54418.04999328001 2024-07-17,21:20:49.000,199,11048072,-795,0,1721251248,12606.856249109995,157.51485372000025,54418.18274856 2024-07-17,21:20:50.000,199,11048086,-795,0,1721251249,12606.76867708,157.4584606799981,54418.008070560005 2024-07-17,21:20:51.000,199,11048026,-795,0,1721251250,12606.856249109995,157.31042895000428,54418.09890312001 2024-07-17,21:20:52.000,199,11048135,-795,0,1721251251,12606.74846815,157.31747808000364,54417.910250880006 2024-07-17,21:20:53.000,199,11048076,-795,0,1721251252,12606.80909494,157.19059374000062,54417.9871092 2024-07-17,21:20:54.000,199,11048057,-795,0,1721251253,12606.80909494,157.12010243999976,54418.06396752 2024-07-17,21:20:55.000,199,11048085,-795,0,1721251254,12606.86298541999,157.03551288000017,54418.294542480005 2024-07-17,21:20:56.000,199,11048111,-795,0,1721251255,12606.82256755999,157.0143654900021,54418.18973568 2024-07-17,21:20:57.000,199,11048118,-795,0,1721251256,12606.80235862999,156.94387419000122,54418.18274856 2024-07-17,21:20:58.000,199,11048126,-795,0,1721251257,12606.78888601,156.92272680000315,54418.2316584 2024-07-17,21:20:59.000,199,11048077,-795,0,1721251258,12606.80909494,156.85928463000164,54418.23864552001 2024-07-17,21:21:00.000,199,11048067,-795,0,1721251259,12606.755204459994,156.866333760001,54418.175761440005 2024-07-17,21:21:01.000,199,11048043,-795,0,1721251260,12606.74846815,156.77469507000205,54418.04999328001 2024-07-17,21:21:02.000,199,11048133,-795,0,1721251261,12606.728259219999,156.78879333000077,54418.056980400004 2024-07-17,21:21:03.000,199,11048076,-795,0,1721251262,12606.674368739994,156.76059681000334,54418.091916 2024-07-17,21:21:04.000,199,11048083,-795,0,1721251263,12606.687841359999,156.73240028999862,54418.175761440005 2024-07-17,21:21:05.000,199,11048116,-795,0,1721251264,12606.714786599994,156.7042037700012,54418.224671280004 2024-07-17,21:21:06.000,199,11048086,-795,0,1721251265,12606.68110504999,156.71125290000055,54418.08492888 2024-07-17,21:21:07.000,199,11048031,-795,0,1721251266,12606.600269329989,156.6548598599984,54417.94518648 2024-07-17,21:21:08.000,199,11048010,-795,0,1721251267,12606.613741949994,156.69715464000183,54418.00108344001 2024-07-17,21:21:09.000,199,11048063,-795,0,1721251268,12606.640687189989,156.63371247000032,54417.96614784 2024-07-17,21:21:10.000,199,11048080,-795,0,1721251269,12606.633950879994,156.66190898999776,54417.8473668 2024-07-17,21:21:11.000,199,11048123,-795,0,1721251270,12606.593533019994,156.6196142100016,54417.89627664 2024-07-17,21:21:12.000,199,11048054,-795,0,1721251271,12606.654159809994,156.6830563800031,54417.87531528 2024-07-17,21:21:13.000,199,11048063,-795,0,1721251272,12606.74846815,156.6548598599984,54417.917238 2024-07-17,21:21:14.000,199,11048090,-795,0,1721251273,12606.84277648999,156.6830563800031,54417.959160720005 2024-07-17,21:21:15.000,199,11048029,-795,0,1721251274,12606.90340327999,156.73240028999862,54417.959160720005 2024-07-17,21:21:16.000,199,11048052,-795,0,1721251275,12606.97076638,156.8169898499982,54417.83339256001 2024-07-17,21:21:17.000,199,11048048,-795,0,1721251276,12607.038129479995,156.79584246000013,54417.86832816 2024-07-17,21:21:18.000,199,11048084,-795,0,1721251277,12607.078547339996,156.83813724000356,54417.721598640004 2024-07-17,21:21:19.000,199,11048122,-795,0,1721251278,12607.186328299991,156.87338289000036,54417.8473668 2024-07-17,21:21:20.000,199,11048073,-795,0,1721251279,12607.294109260001,156.9297759300025,54418.01505768 2024-07-17,21:21:21.000,199,11048072,-795,0,1721251280,12607.428835459992,156.9156776700038,54417.99409632 2024-07-17,21:21:22.000,199,11048101,-795,0,1721251281,12607.469253319992,156.94387419000122,54417.9871092 2024-07-17,21:21:23.000,199,11048098,-795,0,1721251282,12607.455780700002,156.97207070999866,54417.99409632 2024-07-17,21:21:24.000,199,11048056,-795,0,1721251283,12607.509671179992,157.02141462000145,54418.056980400004 2024-07-17,21:21:25.000,199,11048066,-795,0,1721251284,12607.617452140003,156.97207070999866,54418.126851600005 2024-07-17,21:21:26.000,199,11048136,-795,0,1721251285,12607.637661070003,156.98616897000466,54418.18973568 2024-07-17,21:21:27.000,199,11048087,-795,0,1721251286,12607.570297969993,156.93682506000187,54418.11287736 2024-07-17,21:21:28.000,199,11048117,-795,0,1721251287,12607.577034280002,156.94387419000122,54418.08492888 2024-07-17,21:21:29.000,199,11048141,-795,0,1721251288,12607.705024169998,156.89453027999843,54418.26659400001 2024-07-17,21:21:30.000,199,11048094,-795,0,1721251289,12607.678078929988,156.88043201999972,54418.23864552001 2024-07-17,21:21:31.000,199,11048026,-795,0,1721251290,12607.657869999988,156.8310881100042,54418.273581120004 2024-07-17,21:21:32.000,199,11048081,-795,0,1721251291,12607.590506899993,156.85928463000164,54418.16877432001 2024-07-17,21:21:33.000,199,11048076,-795,0,1721251292,12607.610715829993,156.72535115999926,54418.224671280004 2024-07-17,21:21:34.000,199,11048077,-795,0,1721251293,12607.590506899993,156.69010551000247,54418.28755536001 2024-07-17,21:21:35.000,199,11048083,-795,0,1721251294,12607.570297969993,156.59846682000352,54418.25261976 2024-07-17,21:21:36.000,199,11048094,-795,0,1721251295,12607.475989630002,156.5561720400001,54418.18274856 2024-07-17,21:21:37.000,199,11048101,-795,0,1721251296,12607.502934869997,156.46453335000115,54418.11287736 2024-07-17,21:21:38.000,199,11048135,-795,0,1721251297,12607.523143799997,156.45043509000243,54418.26659400001 2024-07-17,21:21:39.000,199,11048095,-795,0,1721251298,12607.489462249992,156.38699292000092,54418.224671280004 2024-07-17,21:21:40.000,199,11048073,-795,0,1721251299,12607.482725939997,156.36584553000284,54418.11986448001 2024-07-17,21:21:41.000,199,11048107,-795,0,1721251300,12607.475989630002,156.25305944999855,54418.18973568 2024-07-17,21:21:42.000,199,11048060,-795,0,1721251301,12607.455780700002,156.25305944999855,54418.13383872 2024-07-17,21:21:43.000,199,11048123,-795,0,1721251302,12607.435571770002,156.16846988999896,54418.18274856 2024-07-17,21:21:44.000,199,11048092,-795,0,1721251303,12607.516407490002,156.14732250000088,54418.26659400001 2024-07-17,21:21:45.000,199,11048096,-795,0,1721251304,12607.597243210002,156.10502772000473,54418.39934928 2024-07-17,21:21:46.000,199,11048123,-795,0,1721251305,12607.597243210002,156.1261751100028,54418.32947808 2024-07-17,21:21:47.000,199,11048022,-795,0,1721251306,12607.577034280002,156.0627329400013,54418.32249096 2024-07-17,21:21:48.000,199,11048137,-795,0,1721251307,12607.563561659998,156.0979785899981,54418.245632640006 2024-07-17,21:21:49.000,199,11048120,-795,0,1721251308,12607.590506899993,156.00633989999915,54418.2316584 2024-07-17,21:21:50.000,199,11048080,-795,0,1721251309,12607.624188449998,156.03453642000386,54418.294542480005 2024-07-17,21:21:51.000,199,11048068,-795,0,1721251310,12607.671342619993,156.02043815999787,54418.294542480005 2024-07-17,21:21:52.000,199,11048108,-795,0,1721251311,12607.664606309998,156.04863468000258,54418.25261976 2024-07-17,21:21:53.000,199,11048099,-795,0,1721251312,12607.698287859988,156.04158555000322,54418.31550384001 2024-07-17,21:21:54.000,199,11048106,-795,0,1721251313,12607.745442029998,156.0627329400013,54418.3714008 2024-07-17,21:21:55.000,199,11048025,-795,0,1721251314,12607.880168229989,156.07683120000002,54418.36441368001 2024-07-17,21:21:56.000,199,11048077,-795,0,1721251315,12607.880168229989,156.14027337000152,54418.392362160004 2024-07-17,21:21:57.000,199,11048107,-795,0,1721251316,12607.90037715999,156.11912598000345,54418.21768416001 2024-07-17,21:21:58.000,199,11048079,-795,0,1721251317,12607.96774026,156.16846988999896,54418.25261976 2024-07-17,21:21:59.000,199,11048100,-795,0,1721251318,12608.06204859999,156.20371554000303,54418.413323520006 2024-07-17,21:22:00.000,199,11048109,-795,0,1721251319,12608.10920277,156.2601085799979,54418.441272000004 2024-07-17,21:22:01.000,199,11048099,-795,0,1721251320,12608.16982956,156.2601085799979,54418.4762076 2024-07-17,21:22:02.000,199,11048126,-795,0,1721251321,12608.21024742,156.28830510000262,54418.51813032 2024-07-17,21:22:03.000,199,11048047,-795,0,1721251322,12608.25066528,156.28830510000262,54418.49716896 2024-07-17,21:22:04.000,199,11048115,-795,0,1721251323,12608.30455575999,156.3235507499994,54418.560053040004 2024-07-17,21:22:05.000,199,11048102,-795,0,1721251324,12608.365182549991,156.2742068400039,54418.58800152 2024-07-17,21:22:06.000,199,11048081,-795,0,1721251325,12608.385391479991,156.30240336000134,54418.608962880004 2024-07-17,21:22:07.000,199,11048099,-795,0,1721251326,12608.338237309996,156.2742068400039,54418.51813032 2024-07-17,21:22:08.000,199,11048039,-795,0,1721251327,12608.39212779,156.3728946600022,54418.65088560001 2024-07-17,21:22:09.000,199,11048061,-795,0,1721251328,12608.540326609997,156.36584553000284,54418.79062800001 2024-07-17,21:22:10.000,199,11048114,-795,0,1721251329,12608.533590300001,156.37994379000156,54418.776653760004 2024-07-17,21:22:11.000,199,11048104,-795,0,1721251330,12608.540326609997,156.408140309999,54418.81158936 2024-07-17,21:22:12.000,199,11048060,-795,0,1721251331,12608.560535539997,156.4363368300037,54418.72075680001 2024-07-17,21:22:13.000,199,11048073,-795,0,1721251332,12608.627898639992,156.45043509000243,54418.8255636 2024-07-17,21:22:14.000,199,11048085,-795,0,1721251333,12608.688525429992,156.51387726000394,54418.895434800004 2024-07-17,21:22:15.000,199,11048109,-795,0,1721251334,12608.715470670002,156.52797552000266,54419.0002416 2024-07-17,21:22:16.000,199,11048133,-795,0,1721251335,12608.708734359992,156.62666334000096,54418.95133176 2024-07-17,21:22:17.000,199,11048121,-795,0,1721251336,12608.796306390002,156.59141769000416,54418.97928024 2024-07-17,21:22:18.000,199,11048064,-795,0,1721251337,12608.883878419998,156.6689581200044,54419.10504840001 2024-07-17,21:22:19.000,199,11048081,-795,0,1721251338,12608.937768899988,156.6830563800031,54419.09806128 2024-07-17,21:22:20.000,199,11048048,-795,0,1721251339,12608.937768899988,156.76059681000334,54419.084087040006 2024-07-17,21:22:21.000,199,11048112,-795,0,1721251340,12609.025340929998,156.64076159999968,54419.21684232 2024-07-17,21:22:22.000,199,11048152,-795,0,1721251341,12609.038813549989,156.7183020299999,54419.18889384 2024-07-17,21:22:23.000,199,11048075,-795,0,1721251342,12609.079231409989,156.7042037700012,54419.19588096 2024-07-17,21:22:24.000,199,11048093,-795,0,1721251343,12609.153330819994,156.67600725000375,54419.34261048001 2024-07-17,21:22:25.000,199,11048128,-795,0,1721251344,12609.26111177999,156.60551595000288,54419.398507440004 2024-07-17,21:22:26.000,199,11048142,-795,0,1721251345,12609.28132070999,156.59846682000352,54419.37055896001 2024-07-17,21:22:27.000,199,11048121,-795,0,1721251346,12609.26784809,156.5843685600048,54419.27273928001 2024-07-17,21:22:28.000,199,11048051,-795,0,1721251347,12609.32173856999,156.69715464000183,54419.49632712 2024-07-17,21:22:29.000,199,11048108,-795,0,1721251348,12609.36215642999,156.63371247000032,54419.4544044 2024-07-17,21:22:30.000,199,11048126,-795,0,1721251349,12609.34868381,156.60551595000288,54419.398507440004 2024-07-17,21:22:31.000,199,11048116,-795,0,1721251350,12609.36215642999,156.60551595000288,54419.48235288 2024-07-17,21:22:32.000,199,11048109,-795,0,1721251351,12609.38236535999,156.61256508000224,54419.35658472 2024-07-17,21:22:33.000,199,11048092,-795,0,1721251352,12609.44299214999,156.5561720400001,54419.44043016001 2024-07-17,21:22:34.000,199,11048071,-795,0,1721251353,12609.51035525,156.54912291000073,54419.44043016001 2024-07-17,21:22:35.000,199,11048059,-795,0,1721251354,12609.57098204,156.52797552000266,54419.55921120001 2024-07-17,21:22:36.000,199,11048093,-795,0,1721251355,12609.604663589991,156.5561720400001,54419.5242756 2024-07-17,21:22:37.000,199,11048082,-715,0,1721251356,12609.631608830001,156.48568073999922,54419.566198320004 2024-07-17,21:22:38.000,199,11048064,-795,0,1721251357,12609.624872519991,156.49272986999858,54419.46139152001 2024-07-17,21:22:39.000,199,11048076,-795,0,1721251358,12609.665290379991,156.46453335000115,54419.51030136001 2024-07-17,21:22:40.000,199,11048089,-795,0,1721251359,12609.773071340001,156.46453335000115,54419.6989536 2024-07-17,21:22:41.000,199,11048091,-795,0,1721251360,12609.880852299997,156.408140309999,54419.72690208001 2024-07-17,21:22:42.000,199,11048093,-795,0,1721251361,12609.914533850002,156.38699292000092,54419.69196648 2024-07-17,21:22:43.000,199,11048091,-795,0,1721251362,12609.934742780002,156.40109117999964,54419.60113392 2024-07-17,21:22:44.000,199,11048065,-795,0,1721251363,12609.995369570002,156.42223856999772,54419.65703088001 2024-07-17,21:22:45.000,199,11048061,-795,0,1721251364,12610.082941599998,156.36584553000284,54419.67799224001 2024-07-17,21:22:46.000,199,11048096,-795,0,1721251365,12610.116623149988,156.38699292000092,54419.65703088001 2024-07-17,21:22:47.000,199,11048092,-795,0,1721251366,12610.177249939989,156.39404205000028,54419.71991496 2024-07-17,21:22:48.000,199,11048119,-795,0,1721251367,12610.244613039999,156.408140309999,54419.77581192001 2024-07-17,21:22:49.000,199,11048106,-795,0,1721251368,12610.433229719994,156.42223856999772,54419.950489920004 2024-07-17,21:22:50.000,199,11048133,-795,0,1721251369,12610.473647579995,156.45043509000243,54420.01337400001 2024-07-17,21:22:51.000,199,11048120,-795,0,1721251370,12610.554483299995,156.4715824800005,54420.020361120005 2024-07-17,21:22:52.000,199,11048061,-795,0,1721251371,12610.574692229995,156.50682813000458,54419.9784384 2024-07-17,21:22:53.000,199,11048055,-795,0,1721251372,12610.64205532999,156.52797552000266,54419.94350280001 2024-07-17,21:22:54.000,199,11048098,-795,0,1721251373,12610.68247318999,156.59141769000416,54420.01337400001 2024-07-17,21:22:55.000,199,11048059,-795,0,1721251374,12610.72962736,156.62666334000096,54419.93651568 2024-07-17,21:22:56.000,199,11048128,-795,0,1721251375,12610.844144629991,156.6689581200044,54420.16709064 2024-07-17,21:22:57.000,199,11048074,-795,0,1721251376,12610.904771419991,156.6689581200044,54420.188052000005 2024-07-17,21:22:58.000,199,11048087,-795,0,1721251377,12610.978870829997,156.67600725000375,54420.14612928 2024-07-17,21:22:59.000,199,11048101,-795,0,1721251378,12611.079915479997,156.73240028999862,54420.29984592001 2024-07-17,21:23:00.000,199,11048058,-795,0,1721251379,12611.133805960002,156.76059681000334,54420.29984592001 2024-07-17,21:23:01.000,199,11048069,-795,0,1721251380,12611.214641680002,156.7042037700012,54420.34875576001 2024-07-17,21:23:02.000,199,11048060,-795,0,1721251381,12611.221377989998,156.72535115999926,54420.20202624 2024-07-17,21:23:03.000,199,11048083,-795,0,1721251382,12611.302213709998,156.6830563800031,54420.22997472001 2024-07-17,21:23:04.000,199,11048058,-795,0,1721251383,12611.416730979989,156.76059681000334,54420.37670424001 2024-07-17,21:23:05.000,199,11048085,-795,0,1721251384,12611.544720869999,156.6689581200044,54420.5024724 2024-07-17,21:23:06.000,199,11048083,-795,0,1721251385,12611.544720869999,156.69715464000183,54420.50945952 2024-07-17,21:23:07.000,199,11048133,-795,0,1721251386,12611.571666109994,156.6689581200044,54420.41163984 2024-07-17,21:23:08.000,199,11048099,-795,0,1721251387,12611.612083969994,156.69010551000247,54420.58631784001 2024-07-17,21:23:09.000,199,11048122,-795,0,1721251388,12611.66597445,156.64076159999968,54420.64920192 2024-07-17,21:23:10.000,199,11048081,-795,0,1721251389,12611.713128619995,156.7042037700012,54420.68413752001 2024-07-17,21:23:11.000,199,11048151,-795,0,1721251390,12611.74007385999,156.6689581200044,54420.78195720001 2024-07-17,21:23:12.000,199,11048092,-795,0,1721251391,12611.60534766,156.67600725000375,54420.572343600004 2024-07-17,21:23:13.000,199,11048064,-795,0,1721251392,12611.78722803,156.6689581200044,54420.76798296 2024-07-17,21:23:14.000,199,11048154,-795,0,1721251393,12611.80743696,156.69715464000183,54420.85182840001 2024-07-17,21:23:15.000,199,11048104,-795,0,1721251394,12611.84785482,156.67600725000375,54420.8168928 2024-07-17,21:23:16.000,199,11048064,-795,0,1721251395,12611.82090957999,156.6830563800031,54420.788944320004 2024-07-17,21:23:17.000,199,11048080,-795,0,1721251396,12611.80070064999,156.66190898999776,54420.70509888 2024-07-17,21:23:18.000,199,11048106,-795,0,1721251397,12611.80070064999,156.6548598599984,54420.70509888 2024-07-17,21:23:19.000,199,11048135,-795,0,1721251398,12611.86132743999,156.64076159999968,54420.67016328 2024-07-17,21:23:20.000,199,11048099,-795,0,1721251399,12611.90174529999,156.6689581200044,54420.85182840001 2024-07-17,21:23:21.000,199,11048057,-795,0,1721251400,12611.975844709996,156.64076159999968,54420.89375112 2024-07-17,21:23:22.000,199,11048098,-795,0,1721251401,12612.002789949991,156.6830563800031,54420.86580264 2024-07-17,21:23:23.000,199,11048069,-795,0,1721251402,12612.00952626,156.71125290000055,54420.809905680006 2024-07-17,21:23:24.000,199,11048098,-795,0,1721251403,12612.04994412,156.69715464000183,54420.886764 2024-07-17,21:23:25.000,199,11048141,-795,0,1721251404,12612.130779840001,156.73944941999798,54420.84484128 2024-07-17,21:23:26.000,199,11048109,-795,0,1721251405,12612.103834599991,156.7817442000014,54420.69811176 2024-07-17,21:23:27.000,199,11048091,-795,0,1721251406,12612.211615560002,156.7676459400027,54420.91471248 2024-07-17,21:23:28.000,199,11048086,-795,0,1721251407,12612.245297109992,156.8169898499982,54420.87977688001 2024-07-17,21:23:29.000,199,11048140,-795,0,1721251408,12612.305923899992,156.79584246000013,54420.87278976 2024-07-17,21:23:30.000,199,11048130,-795,0,1721251409,12612.359814379997,156.82403898000484,54420.89375112 2024-07-17,21:23:31.000,199,11048096,-795,0,1721251410,12612.440650099998,156.85928463000164,54420.93567384 2024-07-17,21:23:32.000,199,11048061,-795,0,1721251411,12612.413704860002,156.9015794099978,54420.7470216 2024-07-17,21:23:33.000,199,11048096,-795,0,1721251412,12612.487804269993,156.88748114999908,54420.78195720001 2024-07-17,21:23:34.000,199,11048126,-795,0,1721251413,12612.561903679998,156.90862854000443,54420.84484128 2024-07-17,21:23:35.000,199,11048082,-795,0,1721251414,12612.622530469998,156.95092332000058,54420.90073824001 2024-07-17,21:23:36.000,199,11048066,-795,0,1721251415,12612.622530469998,157.0143654900021,54420.928686720006 2024-07-17,21:23:37.000,199,11048101,-795,0,1721251416,12612.716838809989,157.02141462000145,54420.96362232 2024-07-17,21:23:38.000,199,11048104,-795,0,1721251417,12612.784201909999,157.0496111399989,54420.98458368 2024-07-17,21:23:39.000,199,11048083,-795,0,1721251418,12612.790938219994,157.06370940000488,54421.04048064 2024-07-17,21:23:40.000,199,11048078,-795,0,1721251419,12612.811147149994,157.13420069999847,54420.93567384 2024-07-17,21:23:41.000,199,11048081,-795,0,1721251420,12612.81788345999,157.14124982999783,54420.83785416 2024-07-17,21:23:42.000,199,11048084,-795,0,1721251421,12612.804410839999,157.18354461000126,54420.858815520005 2024-07-17,21:23:43.000,199,11048054,-795,0,1721251422,12612.83809238999,157.24698678000277,54420.858815520005 2024-07-17,21:23:44.000,199,11048049,-795,0,1721251423,12612.91892810999,157.31042895000428,54421.00554504 2024-07-17,21:23:45.000,199,11048115,-795,0,1721251424,12612.932400729995,157.324527210003,54420.97060944001 2024-07-17,21:23:46.000,199,11048090,-795,0,1721251425,12612.972818589995,157.40911677000258,54420.93567384 2024-07-17,21:23:47.000,199,11048156,-795,0,1721251426,12612.95934596999,157.44436241999938,54420.96362232 2024-07-17,21:23:48.000,199,11048072,-795,0,1721251427,12612.98629121,157.50075546000153,54421.00554504 2024-07-17,21:23:49.000,199,11048077,-795,0,1721251428,12613.046918,157.52895197999896,54420.956635200004 2024-07-17,21:23:50.000,199,11048075,-795,0,1721251429,12613.046918,157.57829589000175,54420.89375112 2024-07-17,21:23:51.000,199,11048085,-795,0,1721251430,12613.06039061999,157.6205906699979,54421.03349352 2024-07-17,21:23:52.000,199,11048082,-795,0,1721251431,12613.033445379995,157.69108196999878,54420.90073824001 2024-07-17,21:23:53.000,199,11048109,-795,0,1721251432,12613.08059954999,157.62763980000454,54420.89375112 2024-07-17,21:23:54.000,199,11048068,-795,0,1721251433,12613.12101740999,157.68403283999942,54420.90073824001 2024-07-17,21:23:55.000,199,11048121,-795,0,1721251434,12613.114281099995,157.72632762000285,54420.94964808001 2024-07-17,21:23:56.000,199,11048119,-795,0,1721251435,12613.06712693,157.7333767500022,54420.886764 2024-07-17,21:23:57.000,199,11048080,-795,0,1721251436,12613.073863239995,157.7192784900035,54420.809905680006 2024-07-17,21:23:58.000,199,11048095,-795,0,1721251437,12613.073863239995,157.75452414000029,54420.84484128 2024-07-17,21:23:59.000,199,11048121,-795,0,1721251438,12613.10754479,157.77567152999836,54420.87278976 2024-07-17,21:24:00.000,199,11048105,-795,0,1721251439,12613.10754479,157.78976979000436,54420.858815520005 2024-07-17,21:24:01.000,199,11048052,-795,0,1721251440,12613.134490029996,157.74747501000093,54420.87977688001 2024-07-17,21:24:02.000,199,11048091,-795,0,1721251441,12613.12101740999,157.80386805000308,54420.79593144 2024-07-17,21:24:03.000,199,11048011,-795,0,1721251442,12613.06039061999,157.79681892000372,54420.760995840006 2024-07-17,21:24:04.000,199,11048075,-795,0,1721251443,12613.06039061999,157.83911369999987,54420.72606024 2024-07-17,21:24:05.000,199,11048060,-795,0,1721251444,12613.073863239995,157.83911369999987,54420.68413752001 2024-07-17,21:24:06.000,199,11048084,-795,0,1721251445,12613.033445379995,157.88845761000266,54420.73304736001 2024-07-17,21:24:07.000,199,11048060,-795,0,1721251446,12613.04018168999,157.88845761000266,54420.70509888 2024-07-17,21:24:08.000,199,11048071,-795,0,1721251447,12612.97955489999,157.9659980400029,54420.60029208 2024-07-17,21:24:09.000,199,11048088,-795,0,1721251448,12613.033445379995,157.9659980400029,54420.57933072 2024-07-17,21:24:10.000,199,11048054,-795,0,1721251449,12613.01997275999,158.00124368999968,54420.71907312 2024-07-17,21:24:11.000,199,11048093,-795,0,1721251450,12613.08733586,157.98714543000096,54420.8168928 2024-07-17,21:24:12.000,199,11048067,-795,0,1721251451,12612.993027519995,158.0294402100044,54420.69811176 2024-07-17,21:24:13.000,199,11048118,-795,0,1721251452,12613.00650014,158.03648934000375,54420.621253440004 2024-07-17,21:24:14.000,199,11048117,-795,0,1721251453,12613.033445379995,158.00829281999904,54420.72606024 2024-07-17,21:24:15.000,199,11048134,-795,0,1721251454,12613.08059954999,157.98714543000096,54420.67016328 2024-07-17,21:24:16.000,199,11048109,-795,0,1721251455,12612.99976382999,158.0294402100044,54420.58631784001 2024-07-17,21:24:17.000,199,11048085,-795,0,1721251456,12613.033445379995,157.9800963000016,54420.523433760005 2024-07-17,21:24:18.000,199,11048085,-795,0,1721251457,12613.12101740999,157.99419456000032,54420.642214800006 2024-07-17,21:24:19.000,199,11048084,-795,0,1721251458,12613.154698959996,157.9659980400029,54420.6072792 2024-07-17,21:24:20.000,199,11048080,-795,0,1721251459,12613.12101740999,157.99419456000032,54420.60029208 2024-07-17,21:24:21.000,199,11048054,-795,0,1721251460,12613.134490029996,157.95189978000417,54420.537408 2024-07-17,21:24:22.000,199,11048104,-715,0,1721251461,12613.114281099995,157.97304717000225,54420.523433760005 2024-07-17,21:24:23.000,199,11048057,-795,0,1721251462,12613.14122633999,157.95894891000353,54420.51644664001 2024-07-17,21:24:24.000,199,11048092,-795,0,1721251463,12613.16817158,157.95189978000417,54420.66317616001 2024-07-17,21:24:25.000,199,11048116,-795,0,1721251464,12613.20858944,157.92370325999946,54420.70509888 2024-07-17,21:24:26.000,199,11048121,-795,0,1721251465,12613.20858944,157.93780151999817,54420.68413752001 2024-07-17,21:24:27.000,199,11048088,-795,0,1721251466,12613.12101740999,157.89550674000202,54420.6072792 2024-07-17,21:24:28.000,199,11048138,-795,0,1721251467,12613.18164419999,157.8814084800033,54420.69811176 2024-07-17,21:24:29.000,199,11048098,-795,0,1721251468,12613.14796265,157.86731022000458,54420.61426632001 2024-07-17,21:24:30.000,199,11048141,-795,0,1721251469,12613.04018168999,157.8814084800033,54420.58631784001 2024-07-17,21:24:31.000,199,11048135,-795,0,1721251470,12612.94587335,157.9659980400029,54420.54439512001 2024-07-17,21:24:32.000,199,11048091,-795,0,1721251471,12612.87851024999,158.11402977000398,54420.453562560004 2024-07-17,21:24:33.000,199,11048122,-795,0,1721251472,12612.90545549,158.24091410999972,54420.41862696001 2024-07-17,21:24:34.000,199,11048110,-795,0,1721251473,12613.06039061999,158.29730715000187,54420.51644664001 2024-07-17,21:24:35.000,199,11048071,-795,0,1721251474,12613.262479919991,158.26911063000443,54420.54439512001 2024-07-17,21:24:36.000,199,11048060,-795,0,1721251475,12613.309634090001,158.1774719399982,54420.55836936 2024-07-17,21:24:37.000,199,11048080,-795,0,1721251476,12613.350051950001,157.99419456000032,54420.41163984 2024-07-17,21:24:38.000,199,11048112,-795,0,1721251477,12613.289425160001,157.95189978000417,54420.55836936 2024-07-17,21:24:39.000,199,11048105,-795,0,1721251478,12613.302897779991,157.92370325999946,54420.621253440004 2024-07-17,21:24:40.000,199,11048116,-795,0,1721251479,12613.275952539996,157.90255587000138,54420.66317616001 2024-07-17,21:24:41.000,199,11048087,-795,0,1721251480,12613.262479919991,157.8320645700005,54420.71208600001 2024-07-17,21:24:42.000,199,11048105,-795,0,1721251481,12613.201853129991,157.82501544000115,54420.68413752001 2024-07-17,21:24:43.000,199,11048118,-795,0,1721251482,12613.16817158,157.84616282999923,54420.621253440004 2024-07-17,21:24:44.000,199,11048119,-795,0,1721251483,12613.134490029996,157.79681892000372,54420.642214800006 2024-07-17,21:24:45.000,199,11048107,-795,0,1721251484,12613.14122633999,157.82501544000115,54420.69811176 2024-07-17,21:24:46.000,199,11048121,-795,0,1721251485,12613.046918,157.86026108999795,54420.61426632001 2024-07-17,21:24:47.000,199,11048096,-795,0,1721251486,12612.99976382999,157.8320645700005,54420.48151104 2024-07-17,21:24:48.000,199,11048129,-795,0,1721251487,12612.89871917999,157.86731022000458,54420.44657544001 2024-07-17,21:24:49.000,199,11048115,-795,0,1721251488,12612.91892810999,157.89550674000202,54420.50945952 2024-07-17,21:24:50.000,199,11048123,-795,0,1721251489,12612.86503763,157.95894891000353,54420.453562560004 2024-07-17,21:24:51.000,199,11048117,-795,0,1721251490,12612.8448287,158.0646858600012,54420.31382016 2024-07-17,21:24:52.000,199,11048067,-795,0,1721251491,12612.851565009994,158.08583324999927,54420.32779440001 2024-07-17,21:24:53.000,199,11048095,-795,0,1721251492,12612.99976382999,158.05763673000183,54420.306833040006 2024-07-17,21:24:54.000,199,11048096,-795,0,1721251493,12613.013236449995,157.9659980400029,54420.38369136 2024-07-17,21:24:55.000,199,11048089,-795,0,1721251494,12613.073863239995,157.95189978000417,54420.51644664001 2024-07-17,21:24:56.000,199,11048086,-795,0,1721251495,12613.094072169995,157.93075238999882,54420.54439512001 2024-07-17,21:24:57.000,199,11048119,-795,0,1721251496,12613.08733586,157.87435935000394,54420.32779440001 2024-07-17,21:24:58.000,199,11048087,-795,0,1721251497,12613.134490029996,157.86731022000458,54420.474523920006 2024-07-17,21:24:59.000,199,11048054,-795,0,1721251498,12613.12775372,157.84616282999923,54420.51644664001 2024-07-17,21:25:00.000,199,11048090,-795,0,1721251499,12613.134490029996,157.86026108999795,54420.474523920006 2024-07-17,21:25:01.000,199,11048070,-795,0,1721251500,12613.195116819996,157.78272065999772,54420.474523920006 2024-07-17,21:25:02.000,199,11048131,-795,0,1721251501,12613.16817158,157.79681892000372,54420.51644664001 2024-07-17,21:25:03.000,199,11048095,-795,0,1721251502,12613.22879837,157.75452414000029,54420.425614080006 2024-07-17,21:25:04.000,199,11048093,-795,0,1721251503,12613.255743609996,157.7333767500022,54420.57933072 2024-07-17,21:25:05.000,199,11048097,-795,0,1721251504,12613.302897779991,157.70518023000477,54420.6072792 2024-07-17,21:25:06.000,199,11048076,-795,0,1721251505,12613.309634090001,157.67698371000006,54420.51644664001 2024-07-17,21:25:07.000,199,11048074,-795,0,1721251506,12613.289425160001,157.5853450200011,54420.4326012 2024-07-17,21:25:08.000,199,11048062,-795,0,1721251507,12613.356788259996,157.52895197999896,54420.57933072 2024-07-17,21:25:09.000,199,11048149,-795,0,1721251508,12613.390469810001,157.4725589400041,54420.51644664001 2024-07-17,21:25:10.000,199,11048085,-795,0,1721251509,12613.397206119997,157.46550981000473,54420.55138224 2024-07-17,21:25:11.000,199,11048091,-795,0,1721251510,12613.383733499992,157.43026416000066,54420.55138224 2024-07-17,21:25:12.000,199,11048116,-795,0,1721251511,12613.376997189996,157.43731329000002,54420.53042088 2024-07-17,21:25:13.000,199,11048071,-795,0,1721251512,12613.417415049997,157.40206764000322,54420.51644664001 2024-07-17,21:25:14.000,199,11048080,-795,0,1721251513,12613.484778149992,157.35272373000043,54420.61426632001 2024-07-17,21:25:15.000,199,11048073,-795,0,1721251514,12613.471305530002,157.33157634000236,54420.6072792 2024-07-17,21:25:16.000,199,11048068,-795,0,1721251515,12613.437623979997,157.3738711199985,54420.523433760005 2024-07-17,21:25:17.000,199,11048116,-795,0,1721251516,12613.451096600002,157.31747808000364,54420.43958832 2024-07-17,21:25:18.000,199,11048066,-795,0,1721251517,12613.437623979997,157.2610850400015,54420.46054968 2024-07-17,21:25:19.000,199,11048052,-795,0,1721251518,12613.484778149992,157.2258393900047,54420.56535648001 2024-07-17,21:25:20.000,199,11048077,-795,0,1721251519,12613.518459699997,157.25403591000213,54420.572343600004 2024-07-17,21:25:21.000,199,11048097,-795,0,1721251520,12613.579086489997,157.20469199999934,54420.58631784001 2024-07-17,21:25:22.000,199,11048097,-795,0,1721251521,12613.518459699997,157.2117411299987,54420.537408 2024-07-17,21:25:23.000,199,11048068,-795,0,1721251522,12613.525196009992,157.1764954800019,54420.48151104 2024-07-17,21:25:24.000,199,11048080,-795,0,1721251523,12613.518459699997,157.16944635000254,54420.46054968 2024-07-17,21:25:25.000,199,11048097,-795,0,1721251524,12613.525196009992,157.19764286999998,54420.4326012 2024-07-17,21:25:26.000,199,11048111,-795,0,1721251525,12613.531932320002,157.19764286999998,54420.55138224 2024-07-17,21:25:27.000,199,11048084,-795,0,1721251526,12613.484778149992,157.2117411299987,54420.39766560001 2024-07-17,21:25:28.000,199,11048055,-795,0,1721251527,12613.504987079992,157.21879025999806,54420.43958832 2024-07-17,21:25:29.000,199,11048087,-795,0,1721251528,12613.592559110002,157.25403591000213,54420.537408 2024-07-17,21:25:30.000,199,11048101,-795,0,1721251529,12613.592559110002,157.2399376500034,54420.51644664001 2024-07-17,21:25:31.000,199,11048076,-795,0,1721251530,12613.619504349997,157.2258393900047,54420.5024724 2024-07-17,21:25:32.000,199,11048047,-795,0,1721251531,12613.612768040002,157.21879025999806,54420.36971712 2024-07-17,21:25:33.000,199,11048106,-795,0,1721251532,12613.639713279998,157.18354461000126,54420.36273 2024-07-17,21:25:34.000,199,11048110,-795,0,1721251533,12613.707076379993,157.15534809000383,54420.523433760005 2024-07-17,21:25:35.000,199,11048053,-795,0,1721251534,12613.626240659993,157.14124982999783,54420.31382016 2024-07-17,21:25:36.000,199,11048102,-795,0,1721251535,12613.747494239993,157.14124982999783,54420.50945952 2024-07-17,21:25:37.000,199,11048073,-795,0,1721251536,12613.814857339989,157.0778076600036,54420.51644664001 2024-07-17,21:25:38.000,199,11048095,-795,0,1721251537,12613.855275199989,157.03551288000017,54420.5024724 2024-07-17,21:25:39.000,199,11048115,-795,0,1721251538,12613.875484129989,156.98616897000466,54420.404652720004 2024-07-17,21:25:40.000,199,11048075,-795,0,1721251539,12613.888956749994,156.95092332000058,54420.5024724 2024-07-17,21:25:41.000,199,11048121,-795,0,1721251540,12613.895693059989,156.88043201999972,54420.36971712 2024-07-17,21:25:42.000,199,11048055,-795,0,1721251541,12613.915901989989,156.82403898000484,54420.32080728 2024-07-17,21:25:43.000,199,11048064,-795,0,1721251542,12613.969792469994,156.76059681000334,54420.404652720004 2024-07-17,21:25:44.000,199,11048067,-795,0,1721251543,12614.050628189994,156.67600725000375,54420.53042088 2024-07-17,21:25:45.000,199,11048093,-795,0,1721251544,12614.08430974,156.6196142100016,54420.572343600004 2024-07-17,21:25:46.000,199,11048122,-795,0,1721251545,12614.131463909995,156.56322116999945,54420.537408 2024-07-17,21:25:47.000,199,11048105,-795,0,1721251546,12614.14493653,156.48568073999922,54420.537408 2024-07-17,21:25:48.000,199,11048097,-795,0,1721251547,12614.08430974,156.4363368300037,54420.41163984 2024-07-17,21:25:49.000,199,11048137,-795,0,1721251548,12614.10451867,156.33764900999813,54420.474523920006 2024-07-17,21:25:50.000,199,11048082,-795,0,1721251549,12614.11799128999,156.3094524900007,54420.58631784001 2024-07-17,21:25:51.000,199,11048105,-795,0,1721251550,12614.15840914999,156.28125597000326,54420.54439512001 2024-07-17,21:25:52.000,199,11048099,-795,0,1721251551,12614.07757342999,156.25305944999855,54420.48151104 2024-07-17,21:25:53.000,199,11048083,-795,0,1721251552,12614.07757342999,156.20371554000303,54420.48849816 2024-07-17,21:25:54.000,199,11048100,-795,0,1721251553,12614.131463909995,156.16846988999896,54420.621253440004 2024-07-17,21:25:55.000,199,11048086,-795,0,1721251554,12614.14493653,156.21781380000175,54420.57933072 2024-07-17,21:25:56.000,199,11048091,-795,0,1721251555,12614.14493653,156.1614207599996,54420.62824056 2024-07-17,21:25:57.000,199,11048122,-795,0,1721251556,12614.09778235999,156.17551901999832,54420.5024724 2024-07-17,21:25:58.000,199,11048110,-795,0,1721251557,12614.01694663999,156.2248629300011,54420.48151104 2024-07-17,21:25:59.000,199,11048093,-795,0,1721251558,12614.13820021999,156.23191206000047,54420.58631784001 2024-07-17,21:26:00.000,199,11048128,-795,0,1721251559,12614.171881769995,156.29535423000198,54420.6771504 2024-07-17,21:26:01.000,199,11048081,-795,0,1721251560,12614.212299629995,156.28830510000262,54420.6771504 2024-07-17,21:26:02.000,199,11048101,-795,0,1721251561,12614.21903593999,156.3094524900007,54420.642214800006 2024-07-17,21:26:03.000,199,11048071,-795,0,1721251562,12614.26619011,156.33764900999813,54420.593304960006 2024-07-17,21:26:04.000,199,11048059,-795,0,1721251563,12614.25945379999,156.35174727000413,54420.65618904 2024-07-17,21:26:05.000,199,11048101,-795,0,1721251564,12614.32008058999,156.34469814000477,54420.572343600004 2024-07-17,21:26:06.000,199,11048069,-795,0,1721251565,12614.333553209995,156.33059987999877,54420.56535648001 2024-07-17,21:26:07.000,199,11048070,-795,0,1721251566,12614.34702583,156.34469814000477,54420.48849816 2024-07-17,21:26:08.000,199,11048140,-795,0,1721251567,12614.394179999996,156.33059987999877,54420.537408 2024-07-17,21:26:09.000,199,11048081,-795,0,1721251568,12614.488488340001,156.33059987999877,54420.740034480004 2024-07-17,21:26:10.000,199,11048061,-795,0,1721251569,12614.515433579996,156.28125597000326,54420.78195720001 2024-07-17,21:26:11.000,199,11048042,-795,0,1721251570,12614.522169889991,156.2601085799979,54420.71208600001 2024-07-17,21:26:12.000,199,11048102,-795,0,1721251571,12614.46827941,156.2742068400039,54420.642214800006 2024-07-17,21:26:13.000,199,11048088,-795,0,1721251572,12614.475015719996,156.20371554000303,54420.61426632001 2024-07-17,21:26:14.000,199,11048086,-795,0,1721251573,12614.522169889991,156.1896172800043,54420.69811176 2024-07-17,21:26:15.000,199,11048119,-795,0,1721251574,12614.522169889991,156.16846988999896,54420.70509888 2024-07-17,21:26:16.000,199,11048113,-795,0,1721251575,12614.441334169991,156.18256814999768,54420.537408 2024-07-17,21:26:17.000,199,11048080,-795,0,1721251576,12614.488488340001,156.16846988999896,54420.62824056 2024-07-17,21:26:18.000,199,11048110,-795,0,1721251577,12614.562587749992,156.0979785899981,54420.691124640005 2024-07-17,21:26:19.000,199,11048107,-795,0,1721251578,12614.555851439996,156.11912598000345,54420.73304736001 2024-07-17,21:26:20.000,199,11048105,-795,0,1721251579,12614.589532990001,156.10502772000473,54420.71208600001 2024-07-17,21:26:21.000,199,11048111,-795,0,1721251580,12614.616478229997,156.08388032999937,54420.6771504 2024-07-17,21:26:22.000,199,11048049,-795,0,1721251581,12614.582796679992,156.08388032999937,54420.621253440004 2024-07-17,21:26:23.000,199,11048065,-795,0,1721251582,12614.582796679992,156.0627329400013,54420.62824056 2024-07-17,21:26:24.000,199,11048085,-795,0,1721251583,12614.643423469992,156.05568381000194,54420.72606024 2024-07-17,21:26:25.000,199,11048105,-795,0,1721251584,12614.697313949997,156.0627329400013,54420.691124640005 2024-07-17,21:26:26.000,199,11048077,-795,0,1721251585,12614.690577640002,156.0274872900045,54420.69811176 2024-07-17,21:26:27.000,199,11048066,-795,0,1721251586,12614.683841329992,156.0133890299985,54420.62824056 2024-07-17,21:26:28.000,199,11048046,-795,0,1721251587,12614.730995500002,155.92879946999892,54420.64920192 2024-07-17,21:26:29.000,199,11048008,-795,0,1721251588,12614.778149669997,155.90060295000148,54420.55836936 2024-07-17,21:26:30.000,199,11048055,-795,0,1721251589,12614.798358599997,155.90765208000084,54420.69811176 2024-07-17,21:26:31.000,199,11048107,-795,0,1721251590,12614.825303839993,155.87240643000405,54420.691124640005 2024-07-17,21:26:32.000,199,11048081,-795,0,1721251591,12614.838776459997,155.84420990999934,54420.67016328 2024-07-17,21:26:33.000,199,11048083,-795,0,1721251592,12614.865721699993,155.80191513000318,54420.71208600001 2024-07-17,21:26:34.000,199,11048071,-795,0,1721251593,12614.906139559993,155.7525712200004,54420.8168928 2024-07-17,21:26:35.000,199,11048078,-795,0,1721251594,12614.899403249998,155.7314238300023,54420.71907312 2024-07-17,21:26:36.000,199,11048087,-795,0,1721251595,12614.919612179998,155.68912904999888,54420.72606024 2024-07-17,21:26:37.000,199,11048122,-795,0,1721251596,12614.825303839993,155.63978514000337,54420.49548528001 2024-07-17,21:26:38.000,199,11048034,-795,0,1721251597,12614.825303839993,155.6538834000021,54420.46753680001 2024-07-17,21:26:39.000,199,11048075,-795,0,1721251598,12614.879194319998,155.63978514000337,54420.54439512001 2024-07-17,21:26:40.000,199,11048075,-795,0,1721251599,12614.899403249998,155.62568688000465,54420.572343600004 2024-07-17,21:26:41.000,199,11048075,-795,0,1721251600,12614.946557419993,155.59044123000058,54420.6771504 2024-07-17,21:26:42.000,199,11048056,-795,0,1721251601,12614.980238969998,155.57634297000186,54420.760995840006 2024-07-17,21:26:43.000,199,11048019,-795,0,1721251602,12614.953293729988,155.59044123000058,54420.691124640005 2024-07-17,21:26:44.000,199,11048051,-795,0,1721251603,12614.939821109998,155.56224471000314,54420.53042088 2024-07-17,21:26:45.000,199,11048080,-795,0,1721251604,12615.000447899998,155.54814645000442,54420.69811176 2024-07-17,21:26:46.000,199,11048087,-795,0,1721251605,12615.007184209993,155.5199499299997,54420.7470216 2024-07-17,21:26:47.000,199,11048124,-795,0,1721251606,12615.013920519988,155.5199499299997,54420.6771504 2024-07-17,21:26:48.000,199,11048094,-795,0,1721251607,12615.000447899998,155.5410973199978,54420.72606024 2024-07-17,21:26:49.000,199,11048083,-795,0,1721251608,12615.020656829998,155.5199499299997,54420.6771504 2024-07-17,21:26:50.000,199,11048053,-795,0,1721251609,12615.108228859994,155.47765515000356,54420.78195720001 2024-07-17,21:26:51.000,199,11048073,-795,0,1721251610,12615.17559195999,155.54814645000442,54420.760995840006 2024-07-17,21:26:52.000,199,11048064,-795,0,1721251611,12615.148646719994,155.59044123000058,54420.66317616001 2024-07-17,21:26:53.000,199,11048085,-795,0,1721251612,12615.229482439994,155.56224471000314,54420.66317616001 2024-07-17,21:26:54.000,199,11048039,-795,0,1721251613,12615.249691369994,155.57634297000186,54420.69811176 2024-07-17,21:26:55.000,199,11048112,-795,0,1721251614,12615.29684553999,155.61863774999802,54420.73304736001 2024-07-17,21:26:56.000,199,11048049,-795,0,1721251615,12615.33726339999,155.63978514000337,54420.642214800006 2024-07-17,21:26:57.000,199,11048100,-795,0,1721251616,12615.411362809995,155.59749035999994,54420.760995840006 2024-07-17,21:26:58.000,199,11048011,-795,0,1721251617,12615.49893483999,155.61158861999866,54420.809905680006 2024-07-17,21:26:59.000,199,11048054,-795,0,1721251618,12615.4046265,155.61158861999866,54420.71208600001 2024-07-17,21:27:00.000,199,11048101,-795,0,1721251619,12615.52588008,155.6045394899993,54420.71208600001 2024-07-17,21:27:01.000,199,11048095,-795,0,1721251620,12615.55956162999,155.59749035999994,54420.58631784001 2024-07-17,21:27:02.000,199,11048116,-795,0,1721251621,12615.58650687,155.59749035999994,54420.67016328 2024-07-17,21:27:03.000,199,11048054,-795,0,1721251622,12615.633661039996,155.58339210000122,54420.64920192 2024-07-17,21:27:04.000,199,11048049,-795,0,1721251623,12615.68755152,155.54814645000442,54420.73304736001 2024-07-17,21:27:05.000,199,11048141,-795,0,1721251624,12615.781859859992,155.5692938400025,54420.76798296 2024-07-17,21:27:06.000,199,11048047,-795,0,1721251625,12615.781859859992,155.52699905999907,54420.73304736001 2024-07-17,21:27:07.000,199,11048076,-795,0,1721251626,12615.802068789992,155.5199499299997,54420.66317616001 2024-07-17,21:27:08.000,199,11048095,-795,0,1721251627,12615.842486649992,155.47765515000356,54420.760995840006 2024-07-17,21:27:09.000,199,11048073,-795,0,1721251628,12615.896377129997,155.49175341000227,54420.86580264 2024-07-17,21:27:10.000,199,11048093,-795,0,1721251629,12615.950267610002,155.4706060200042,54420.907725360004 2024-07-17,21:27:11.000,199,11048096,-795,0,1721251630,12615.936794989997,155.4706060200042,54420.928686720006 2024-07-17,21:27:12.000,199,11048149,-795,0,1721251631,12615.970476540002,155.47765515000356,54420.98458368 2024-07-17,21:27:13.000,199,11048094,-795,0,1721251632,12615.990685470002,155.46355689000484,54421.10336472 2024-07-17,21:27:14.000,199,11048082,-795,0,1721251633,12616.064784879993,155.4565077599982,54421.145287440006 2024-07-17,21:27:15.000,199,11048064,-795,0,1721251634,12616.031103330002,155.44240949999948,54421.1313132 2024-07-17,21:27:16.000,199,11048121,-795,0,1721251635,12616.031103330002,155.43536037000013,54421.124326080004 2024-07-17,21:27:17.000,199,11048119,-795,0,1721251636,12616.004158089992,155.37896732999798,54420.977596560006 2024-07-17,21:27:18.000,199,11048128,-795,0,1721251637,12615.963740229992,155.3578199399999,54420.977596560006 2024-07-17,21:27:19.000,199,11048126,-795,0,1721251638,12615.997421779997,155.35077081000054,54421.061442 2024-07-17,21:27:20.000,199,11048113,-795,0,1721251639,12616.051312260002,155.33667255000182,54421.13830032001 2024-07-17,21:27:21.000,199,11048045,-795,0,1721251640,12616.098466429998,155.3225742900031,54421.20817152 2024-07-17,21:27:22.000,199,11048090,-795,0,1721251641,12616.084993809993,155.30142689999775,54421.292016960004 2024-07-17,21:27:23.000,199,11048048,-795,0,1721251642,12616.071521190002,155.30847603000439,54421.17323592 2024-07-17,21:27:24.000,199,11048090,-795,0,1721251643,12616.071521190002,155.2732303800003,54421.25708136001 2024-07-17,21:27:25.000,199,11048051,-795,0,1721251644,12616.091730120002,155.23093560000416,54421.13830032001 2024-07-17,21:27:26.000,199,11048108,-795,0,1721251645,12616.111939050003,155.1956899500001,54421.22913288 2024-07-17,21:27:27.000,199,11048125,-795,0,1721251646,12616.111939050003,155.18864082000073,54421.22214576 2024-07-17,21:27:28.000,199,11048083,-795,0,1721251647,12616.091730120002,155.20273907999945,54421.18022304 2024-07-17,21:27:29.000,199,11048117,-795,0,1721251648,12616.105202739993,155.15339517000393,54421.22214576 2024-07-17,21:27:30.000,199,11048067,-795,0,1721251649,12616.098466429998,155.14634604000457,54421.2011844 2024-07-17,21:27:31.000,199,11048044,-795,0,1721251650,12616.179302149998,155.11814951999986,54421.25708136001 2024-07-17,21:27:32.000,199,11048109,-795,0,1721251651,12616.145620599993,155.09700213000178,54421.2011844 2024-07-17,21:27:33.000,199,11048088,-795,0,1721251652,12616.199511079998,155.10405126000114,54421.18022304 2024-07-17,21:27:34.000,199,11048074,-795,0,1721251653,12616.239928939998,155.08290387000307,54421.243107120004 2024-07-17,21:27:35.000,199,11048100,-795,0,1721251654,12616.219720009998,155.0758547400037,54421.20817152 2024-07-17,21:27:36.000,199,11048077,-795,0,1721251655,12616.165829529993,155.06880561000435,54421.22214576 2024-07-17,21:27:37.000,199,11048114,-795,0,1721251656,12616.233192629988,155.10405126000114,54421.16624880001 2024-07-17,21:27:38.000,199,11048123,-795,0,1721251657,12616.246665249993,155.11814951999986,54421.17323592 2024-07-17,21:27:39.000,199,11048082,-795,0,1721251658,12616.280346799998,155.08290387000307,54421.30599120001 2024-07-17,21:27:40.000,199,11048090,-795,0,1721251659,12616.266874179993,155.09700213000178,54421.25708136001 2024-07-17,21:27:41.000,199,11048117,-795,0,1721251660,12616.239928939998,155.14634604000457,54421.08240336 2024-07-17,21:27:42.000,199,11048144,-795,0,1721251661,12616.233192629988,155.0758547400037,54421.061442 2024-07-17,21:27:43.000,199,11048111,-795,0,1721251662,12616.199511079998,155.11814951999986,54421.11733896001 2024-07-17,21:27:44.000,199,11048117,-795,0,1721251663,12616.280346799998,155.1111003900005,54421.31996544 2024-07-17,21:27:45.000,199,11048120,-795,0,1721251664,12616.347709899994,155.08995300000242,54421.2011844 2024-07-17,21:27:46.000,199,11048101,-795,0,1721251665,12616.320764659999,155.0758547400037,54421.18721016001 2024-07-17,21:27:47.000,199,11048035,-795,0,1721251666,12616.327500969994,155.10405126000114,54421.16624880001 2024-07-17,21:27:48.000,199,11048082,-795,0,1721251667,12616.266874179993,155.08290387000307,54421.03349352 2024-07-17,21:27:49.000,199,11048092,-795,0,1721251668,12616.300555729998,155.1111003900005,54421.145287440006 2024-07-17,21:27:50.000,199,11048110,-795,0,1721251669,12616.354446209989,155.10405126000114,54421.16624880001 2024-07-17,21:27:51.000,199,11048039,-795,0,1721251670,12616.273610489989,155.1111003900005,54421.2011844 2024-07-17,21:27:52.000,199,11048114,-795,0,1721251671,12616.307292039994,155.12519864999922,54421.18022304 2024-07-17,21:27:53.000,199,11048126,-795,0,1721251672,12616.327500969994,155.08290387000307,54421.22214576 2024-07-17,21:27:54.000,199,11048116,-795,0,1721251673,12616.361182519999,155.08290387000307,54421.25708136001 2024-07-17,21:27:55.000,199,11048053,-795,0,1721251674,12616.347709899994,155.12519864999922,54421.243107120004 2024-07-17,21:27:56.000,199,11048060,-795,0,1721251675,12616.334237279989,155.10405126000114,54421.18022304 2024-07-17,21:27:57.000,199,11048095,-795,0,1721251676,12616.253401559989,155.09700213000178,54421.075416240004 2024-07-17,21:27:58.000,199,11048095,-795,0,1721251677,12616.266874179993,155.10405126000114,54421.04746776001 2024-07-17,21:27:59.000,199,11048122,-795,0,1721251678,12616.239928939998,155.13929690999794,54421.15926168 2024-07-17,21:28:00.000,199,11048121,-795,0,1721251679,12616.138884289998,155.2238864700048,54421.15227456 2024-07-17,21:28:01.000,199,11048105,-795,0,1721251680,12616.199511079998,155.13224777999858,54421.075416240004 2024-07-17,21:28:02.000,199,11048110,-795,0,1721251681,12616.179302149998,155.06880561000435,54421.04048064 2024-07-17,21:28:03.000,199,11048048,-795,0,1721251682,12616.152356909988,155.13224777999858,54420.97060944001 2024-07-17,21:28:04.000,199,11048073,-795,0,1721251683,12616.172565839988,155.06880561000435,54421.10336472 2024-07-17,21:28:05.000,199,11048134,-795,0,1721251684,12616.179302149998,155.05470734999835,54421.124326080004 2024-07-17,21:28:06.000,199,11048122,-795,0,1721251685,12616.111939050003,155.0617564799977,54421.026506400005 2024-07-17,21:28:07.000,199,11048081,-795,0,1721251686,12616.111939050003,155.03355996000028,54421.075416240004 2024-07-17,21:28:08.000,199,11048101,-795,0,1721251687,12616.152356909988,155.03355996000028,54421.15227456 2024-07-17,21:28:09.000,199,11048076,-795,0,1721251688,12616.145620599993,154.97716691999813,54421.292016960004 2024-07-17,21:28:10.000,199,11048115,-795,0,1721251689,12616.165829529993,154.9489704000007,54421.264068480006 2024-07-17,21:28:11.000,199,11048079,-795,0,1721251690,12616.145620599993,154.93487214000197,54421.194197280005 2024-07-17,21:28:12.000,199,11048083,-795,0,1721251691,12616.138884289998,154.92077388000325,54421.145287440006 2024-07-17,21:28:13.000,199,11048038,-795,0,1721251692,12616.084993809993,154.87142997000046,54421.10336472 2024-07-17,21:28:14.000,199,11048087,-795,0,1721251693,12616.084993809993,154.84323345000303,54421.18022304 2024-07-17,21:28:15.000,199,11048129,-795,0,1721251694,12616.044575949993,154.79388954000024,54421.1313132 2024-07-17,21:28:16.000,199,11048078,-795,0,1721251695,12615.983949159992,154.7656930200028,54421.16624880001 2024-07-17,21:28:17.000,199,11048058,-795,0,1721251696,12616.010894400002,154.75159476000408,54421.15926168 2024-07-17,21:28:18.000,199,11048052,-795,0,1721251697,12616.024367019992,154.71634911,54421.15926168 2024-07-17,21:28:19.000,199,11048062,-795,0,1721251698,12616.044575949993,154.7022508500013,54421.30599120001 2024-07-17,21:28:20.000,199,11048049,-795,0,1721251699,12616.044575949993,154.6670052000045,54421.264068480006 2024-07-17,21:28:21.000,199,11048102,-795,0,1721251700,12615.930058680002,154.63880867999978,54421.13830032001 2024-07-17,21:28:22.000,199,11048079,-795,0,1721251701,12615.957003919997,154.56126824999956,54421.17323592 2024-07-17,21:28:23.000,199,11048080,-795,0,1721251702,12615.903113439992,154.5542191200002,54421.25009424 2024-07-17,21:28:24.000,199,11048086,-795,0,1721251703,12615.950267610002,154.5542191200002,54421.28502984001 2024-07-17,21:28:25.000,199,11048097,-795,0,1721251704,12615.936794989997,154.4907769499987,54421.29900408 2024-07-17,21:28:26.000,199,11048133,-795,0,1721251705,12615.896377129997,154.50487521000468,54421.312978320006 2024-07-17,21:28:27.000,199,11048045,-795,0,1721251706,12615.862695579992,154.49782607999805,54421.21515864001 2024-07-17,21:28:28.000,199,11048074,-795,0,1721251707,12615.788596170001,154.44848217000253,54421.06842912001 2024-07-17,21:28:29.000,199,11048091,-795,0,1721251708,12615.707760450001,154.43438391000382,54420.99855792001 2024-07-17,21:28:30.000,199,11048122,-795,0,1721251709,12615.68755152,154.42733478000446,54421.026506400005 2024-07-17,21:28:31.000,199,11048105,-795,0,1721251710,12615.633661039996,154.41323651999846,54421.075416240004 2024-07-17,21:28:32.000,199,11048108,-795,0,1721251711,12615.6067158,154.3920891300004,54421.11035184 2024-07-17,21:28:33.000,199,11048070,-795,0,1721251712,12615.57977055999,154.38504000000103,54421.061442 2024-07-17,21:28:34.000,199,11048098,-795,0,1721251713,12615.593243179996,154.37799087000167,54421.1313132 2024-07-17,21:28:35.000,199,11048056,-795,0,1721251714,12615.55956162999,154.39913825999975,54421.04746776001 2024-07-17,21:28:36.000,199,11048072,-795,0,1721251715,12615.47872590999,154.38504000000103,54420.90073824001 2024-07-17,21:28:37.000,199,11048104,-795,0,1721251716,12615.39789018999,154.3709417400023,54420.78195720001 2024-07-17,21:28:38.000,199,11048125,-795,0,1721251717,12615.37768125999,154.36389261000295,54420.90073824001 2024-07-17,21:28:39.000,199,11048088,-795,0,1721251718,12615.330527089995,154.36389261000295,54420.83785416 2024-07-17,21:28:40.000,199,11048095,-795,0,1721251719,12615.29684553999,154.37799087000167,54420.740034480004 2024-07-17,21:28:41.000,199,11048113,-795,0,1721251720,12615.31705446999,154.37799087000167,54420.79593144 2024-07-17,21:28:42.000,199,11048087,-795,0,1721251721,12615.269900299994,154.38504000000103,54420.87977688001 2024-07-17,21:28:43.000,199,11048130,-795,0,1721251722,12615.17559195999,154.39913825999975,54420.83785416 2024-07-17,21:28:44.000,199,11048054,-795,0,1721251723,12615.148646719994,154.39913825999975,54420.83785416 2024-07-17,21:28:45.000,199,11048092,-795,0,1721251724,12615.121701479999,154.3920891300004,54420.788944320004 2024-07-17,21:28:46.000,199,11048114,-795,0,1721251725,12615.114965169989,154.3568434800036,54420.86580264 2024-07-17,21:28:47.000,199,11048123,-795,0,1721251726,12614.973502659988,154.42733478000446,54420.80291856001 2024-07-17,21:28:48.000,199,11048085,-795,0,1721251727,12614.980238969998,154.4061873899991,54420.8168928 2024-07-17,21:28:49.000,199,11048111,-795,0,1721251728,12615.020656829998,154.4061873899991,54420.97060944001 2024-07-17,21:28:50.000,199,11048096,-795,0,1721251729,12615.007184209993,154.39913825999975,54420.97060944001 2024-07-17,21:28:51.000,199,11048078,-795,0,1721251730,12614.980238969998,154.3920891300004,54420.86580264 2024-07-17,21:28:52.000,199,11048092,-795,0,1721251731,12614.811831220002,154.38504000000103,54420.79593144 2024-07-17,21:28:53.000,199,11048085,-795,0,1721251732,12614.798358599997,154.37799087000167,54420.7470216 2024-07-17,21:28:54.000,199,11048099,-795,0,1721251733,12614.784885979992,154.3568434800036,54420.71907312 2024-07-17,21:28:55.000,199,11048062,-795,0,1721251734,12614.778149669997,154.3568434800036,54420.80291856001 2024-07-17,21:28:56.000,199,11048095,-795,0,1721251735,12614.757940739997,154.3568434800036,54420.78195720001 2024-07-17,21:28:57.000,199,11048058,-795,0,1721251736,12614.744468119992,154.31454870000016,54420.83086704001 2024-07-17,21:28:58.000,199,11048070,-795,0,1721251737,12614.697313949997,154.30045044000144,54420.8168928 2024-07-17,21:28:59.000,199,11048037,-795,0,1721251738,12614.650159780002,154.32159782999952,54420.83086704001 2024-07-17,21:29:00.000,199,11048056,-795,0,1721251739,12614.683841329992,154.28635218000272,54420.7470216 2024-07-17,21:29:01.000,199,11048097,-795,0,1721251740,12614.508697270001,154.28635218000272,54420.64920192 2024-07-17,21:29:02.000,199,11048110,-795,0,1721251741,12614.562587749992,154.23700826999993,54420.62824056 2024-07-17,21:29:03.000,199,11048054,-795,0,1721251742,12614.555851439996,154.23700826999993,54420.67016328 2024-07-17,21:29:04.000,199,11048118,-795,0,1721251743,12614.589532990001,154.20176262000314,54420.83785416 2024-07-17,21:29:05.000,199,11048070,-795,0,1721251744,12614.569324060001,154.18766436000442,54420.86580264 2024-07-17,21:29:06.000,199,11048075,-795,0,1721251745,12614.542378819991,154.15241871000035,54420.83086704001 2024-07-17,21:29:07.000,199,11048009,-795,0,1721251746,12614.501960959991,154.17356609999842,54420.73304736001 2024-07-17,21:29:08.000,199,11048025,-795,0,1721251747,12614.44807048,154.16651696999907,54420.691124640005 2024-07-17,21:29:09.000,199,11048047,-795,0,1721251748,12614.313344279995,154.16651696999907,54420.537408 2024-07-17,21:29:10.000,199,11048112,-795,0,1721251749,12614.353762139996,154.11717306000355,54420.68413752001 2024-07-17,21:29:11.000,199,11048157,-795,0,1721251750,12614.3268169,154.145369580001,54420.71907312 2024-07-17,21:29:12.000,199,11048073,-795,0,1721251751,12614.29987165999,154.145369580001,54420.68413752001 2024-07-17,21:29:13.000,199,11048065,-795,0,1721251752,12614.29987165999,154.1242221900029,54420.68413752001 2024-07-17,21:29:14.000,199,11048092,-795,0,1721251753,12614.29987165999,154.13832045000163,54420.79593144 2024-07-17,21:29:15.000,199,11048010,-795,0,1721251754,12614.28639904,154.0960256699982,54420.75400872001 2024-07-17,21:29:16.000,199,11048065,-795,0,1721251755,12614.24598118,154.13127132000227,54420.63522768001 2024-07-17,21:29:17.000,199,11048065,-795,0,1721251756,12614.19882700999,154.08897653999884,54420.56535648001 2024-07-17,21:29:18.000,199,11048044,-795,0,1721251757,12614.17861807999,154.06782915000076,54420.48849816 2024-07-17,21:29:19.000,199,11048057,-795,0,1721251758,12614.16514546,154.0607800200014,54420.621253440004 2024-07-17,21:29:20.000,199,11048098,-795,0,1721251759,12614.151672839995,154.06782915000076,54420.58631784001 2024-07-17,21:29:21.000,199,11048131,-795,0,1721251760,12614.13820021999,154.0607800200014,54420.65618904 2024-07-17,21:29:22.000,199,11048109,-795,0,1721251761,12614.131463909995,154.03963263000333,54420.57933072 2024-07-17,21:29:23.000,199,11048093,-795,0,1721251762,12614.070837119994,154.05373089000204,54420.51644664001 2024-07-17,21:29:24.000,199,11048022,-795,0,1721251763,12614.003474019999,154.03963263000333,54420.39067848 2024-07-17,21:29:25.000,199,11048105,-795,0,1721251764,12614.010210329994,153.95504307000374,54420.38369136 2024-07-17,21:29:26.000,199,11048101,-795,0,1721251765,12614.003474019999,153.9620922000031,54420.4326012 2024-07-17,21:29:27.000,199,11048076,-795,0,1721251766,12613.929374609994,153.94799394000438,54420.34176864 2024-07-17,21:29:28.000,199,11048131,-795,0,1721251767,12613.936110919989,153.94799394000438,54420.41163984 2024-07-17,21:29:29.000,199,11048096,-795,0,1721251768,12613.909165679994,153.88455177000287,54420.355742880005 2024-07-17,21:29:30.000,199,11048087,-795,0,1721251769,12613.929374609994,153.84225698999944,54420.5024724 2024-07-17,21:29:31.000,199,11048045,-795,0,1721251770,12613.835066269989,153.8775026400035,54420.26491032 2024-07-17,21:29:32.000,199,11048019,-795,0,1721251771,12613.848538889994,153.87045351000415,54420.39067848 2024-07-17,21:29:33.000,199,11048099,-795,0,1721251772,12613.821593649998,153.80701134000265,54420.306833040006 2024-07-17,21:29:34.000,199,11048103,-795,0,1721251773,12613.787912099993,153.814060470002,54420.36971712 2024-07-17,21:29:35.000,199,11048083,-795,0,1721251774,12613.767703169993,153.79291308000393,54420.46054968 2024-07-17,21:29:36.000,199,11048077,-795,0,1721251775,12613.747494239993,153.78586395000457,54420.41862696001 2024-07-17,21:29:37.000,199,11048079,-795,0,1721251776,12613.693603760003,153.77881481999793,54420.257923200006 2024-07-17,21:29:38.000,199,11048105,-795,0,1721251777,12613.693603760003,153.75766742999986,54420.236961840004 2024-07-17,21:29:39.000,199,11048006,-795,0,1721251778,12613.700340069998,153.73652004000178,54420.34176864 2024-07-17,21:29:40.000,199,11048085,-795,0,1721251779,12613.632976970002,153.74356917000114,54420.32080728 2024-07-17,21:29:41.000,199,11048133,-795,0,1721251780,12613.606031729993,153.69422525999835,54420.21600048 2024-07-17,21:29:42.000,199,11048070,-795,0,1721251781,12613.531932320002,153.7153726500037,54420.13215504001 2024-07-17,21:29:43.000,199,11048071,-795,0,1721251782,12613.545404939992,153.68012699999963,54420.20202624 2024-07-17,21:29:44.000,199,11048059,-795,0,1721251783,12613.498250769997,153.68012699999963,54420.2229876 2024-07-17,21:29:45.000,199,11048113,-795,0,1721251784,12613.498250769997,153.60963569999876,54420.2229876 2024-07-17,21:29:46.000,199,11048063,-795,0,1721251785,12613.478041839997,153.63783222000347,54420.12516792 2024-07-17,21:29:47.000,199,11048046,-795,0,1721251786,12613.370260880001,153.60963569999876,54419.99241264001 2024-07-17,21:29:48.000,199,11048035,-795,0,1721251787,12613.376997189996,153.56029179000325,54419.99241264001 2024-07-17,21:29:49.000,199,11048099,-795,0,1721251788,12613.430887670002,153.48980049000238,54420.02734824 2024-07-17,21:29:50.000,199,11048088,-795,0,1721251789,12613.430887670002,153.51094788000046,54420.090232320006 2024-07-17,21:29:51.000,199,11048137,-795,0,1721251790,12613.430887670002,153.48980049000238,54420.17407776 2024-07-17,21:29:52.000,199,11048107,-795,0,1721251791,12613.410678740001,153.5038987500011,54420.2229876 2024-07-17,21:29:53.000,199,11048137,-795,0,1721251792,12613.444360289992,153.39816180000344,54420.18106488001 2024-07-17,21:29:54.000,199,11048125,-795,0,1721251793,12613.471305530002,153.39111267000408,54420.17407776 2024-07-17,21:29:55.000,199,11048046,-795,0,1721251794,12613.471305530002,153.3417687600013,54420.24394896 2024-07-17,21:29:56.000,199,11048070,-795,0,1721251795,12613.417415049997,153.36996527999872,54420.188052000005 2024-07-17,21:29:57.000,199,11048126,-795,0,1721251796,12613.430887670002,153.2924248499985,54420.0483096 2024-07-17,21:29:58.000,199,11048078,-795,0,1721251797,12613.356788259996,153.26422833000106,54420.04132248001 2024-07-17,21:29:59.000,199,11048060,-795,0,1721251798,12613.417415049997,153.24308094000298,54420.20202624 2024-07-17,21:30:00.000,199,11048094,-795,0,1721251799,12613.410678740001,153.20078615999955,54420.17407776 2024-07-17,21:30:01.000,199,11048108,-795,0,1721251800,12613.403942429992,153.12324572999933,54420.09721944 2024-07-17,21:30:02.000,199,11048086,-795,0,1721251801,12613.350051950001,153.0950492100019,54420.01337400001 2024-07-17,21:30:03.000,199,11048122,-795,0,1721251802,12613.2490073,153.1091474700006,54420.03433536 2024-07-17,21:30:04.000,199,11048056,-795,0,1721251803,12613.323106709991,153.05275442999846,54419.99939976 2024-07-17,21:30:05.000,199,11048075,-795,0,1721251804,12613.370260880001,152.99636139000359,54419.99241264001 2024-07-17,21:30:06.000,199,11048092,-795,0,1721251805,12613.336579329996,153.0104596500023,54419.94350280001 2024-07-17,21:30:07.000,199,11048064,-795,0,1721251806,12613.22879837,152.93291922000208,54419.85965736 2024-07-17,21:30:08.000,199,11048076,-795,0,1721251807,12613.18164419999,152.9611157399995,54419.852670240005 2024-07-17,21:30:09.000,199,11048090,-795,0,1721251808,12613.282688849991,152.897673569998,54419.92952856 2024-07-17,21:30:10.000,199,11048089,-795,0,1721251809,12613.26921623,152.8483296600025,54419.9085672 2024-07-17,21:30:11.000,199,11048070,-795,0,1721251810,12613.201853129991,152.84128053000313,54419.76183768 2024-07-17,21:30:12.000,199,11048062,-795,0,1721251811,12613.174907889996,152.81308400999842,54419.69196648 2024-07-17,21:30:13.000,199,11048086,-795,0,1721251812,12613.215325749996,152.7637401000029,54419.71292784 2024-07-17,21:30:14.000,199,11048074,-795,0,1721251813,12613.222062059991,152.7496418400042,54419.82472176001 2024-07-17,21:30:15.000,199,11048112,-795,0,1721251814,12613.18164419999,152.74259271000483,54419.83170888 2024-07-17,21:30:16.000,199,11048045,-795,0,1721251815,12613.14796265,152.72144531999948,54419.74786344001 2024-07-17,21:30:17.000,199,11048050,-795,0,1721251816,12613.16143526999,152.6509540199986,54419.70594072001 2024-07-17,21:30:18.000,199,11048078,-795,0,1721251817,12613.215325749996,152.62980663000053,54419.852670240005 2024-07-17,21:30:19.000,199,11048080,-795,0,1721251818,12613.16817158,152.62275750000117,54419.72690208001 2024-07-17,21:30:20.000,199,11048096,-795,0,1721251819,12613.16817158,152.6016101100031,54419.838696 2024-07-17,21:30:21.000,199,11048069,-795,0,1721251820,12613.12775372,152.5522662000003,54419.67799224001 2024-07-17,21:30:22.000,199,11048122,-795,0,1721251821,12613.12101740999,152.55931532999966,54419.62209528 2024-07-17,21:30:23.000,199,11048079,-795,0,1721251822,12613.073863239995,152.50997142000415,54419.6989536 2024-07-17,21:30:24.000,199,11048106,-795,0,1721251823,12613.08059954999,152.5029222900048,54419.78978616 2024-07-17,21:30:25.000,199,11048055,-795,0,1721251824,12613.12775372,152.453578380002,54419.77581192001 2024-07-17,21:30:26.000,199,11048116,-795,0,1721251825,12613.06712693,152.42538186000456,54419.733889200004 2024-07-17,21:30:27.000,199,11048069,-795,0,1721251826,12612.99976382999,152.39718533999985,54419.55921120001 2024-07-17,21:30:28.000,199,11048061,-795,0,1721251827,12613.01997275999,152.38308708000113,54419.62209528 2024-07-17,21:30:29.000,199,11048094,-795,0,1721251828,12613.02670907,152.2914483900022,54419.55921120001 2024-07-17,21:30:30.000,199,11048113,-795,0,1721251829,12612.972818589995,152.31259578000027,54419.55921120001 2024-07-17,21:30:31.000,199,11048065,-795,0,1721251830,12612.96608228,152.27735013000347,54419.5941468 2024-07-17,21:30:32.000,199,11048098,-795,0,1721251831,12612.932400729995,152.26325187000475,54419.58017256001 2024-07-17,21:30:33.000,199,11048109,-795,0,1721251832,12612.95934596999,152.2068588300026,54419.615108160004 2024-07-17,21:30:34.000,199,11048101,-795,0,1721251833,12612.97955489999,152.21390796000196,54419.70594072001 2024-07-17,21:30:35.000,199,11048111,-795,0,1721251834,12612.99976382999,152.19276057000388,54419.76183768 2024-07-17,21:30:36.000,199,11048072,-795,0,1721251835,12612.98629121,152.17161317999853,54419.69196648 2024-07-17,21:30:37.000,199,11048075,-795,0,1721251836,12612.93913703999,152.08702361999894,54419.55921120001 2024-07-17,21:30:38.000,199,11048078,-795,0,1721251837,12612.94587335,152.1081710100043,54419.566198320004 2024-07-17,21:30:39.000,199,11048077,-795,0,1721251838,12612.98629121,152.03063058000407,54419.65703088001 2024-07-17,21:30:40.000,199,11048091,-795,0,1721251839,12612.932400729995,152.03063058000407,54419.58017256001 2024-07-17,21:30:41.000,199,11048064,-795,0,1721251840,12612.96608228,152.01653231999808,54419.62908240001 2024-07-17,21:30:42.000,199,11048069,-795,0,1721251841,12612.91892810999,151.97423754000192,54419.57318544 2024-07-17,21:30:43.000,199,11048089,-795,0,1721251842,12612.88524656,151.9319427599985,54419.4544044 2024-07-17,21:30:44.000,199,11048103,-795,0,1721251843,12612.851565009994,151.9319427599985,54419.447417280004 2024-07-17,21:30:45.000,199,11048116,-795,0,1721251844,12612.8448287,151.8966971100017,54419.398507440004 2024-07-17,21:30:46.000,199,11048103,-795,0,1721251845,12612.750520359994,151.87554972000362,54419.33562336 2024-07-17,21:30:47.000,199,11048106,-795,0,1721251846,12612.703366189999,151.86850059000426,54419.32164912001 2024-07-17,21:30:48.000,199,11048051,-795,0,1721251847,12612.629266779993,151.92489362999913,54419.132996880006 2024-07-17,21:30:49.000,199,11048100,-795,0,1721251848,12612.595585229989,151.92489362999913,54419.02120296 2024-07-17,21:30:50.000,199,11048080,-795,0,1721251849,12612.588848919993,151.96718841000256,54419.07709992001 2024-07-17,21:30:51.000,199,11048037,-795,0,1721251850,12612.642739399998,151.9601392800032,54419.04216432 2024-07-17,21:30:52.000,199,11048111,-795,0,1721251851,12612.629266779993,151.9460410200045,54418.88146056 2024-07-17,21:30:53.000,199,11048007,-795,0,1721251852,12612.703366189999,151.86850059000426,54418.97229312 2024-07-17,21:30:54.000,199,11048065,-795,0,1721251853,12612.683157259999,151.80505842000275,54419.014215840005 2024-07-17,21:30:55.000,199,11048076,-795,0,1721251854,12612.642739399998,151.77686189999804,54419.10504840001 2024-07-17,21:30:56.000,199,11048070,-795,0,1721251855,12612.622530469998,151.75571450999996,54419.139984 2024-07-17,21:30:57.000,199,11048082,-795,0,1721251856,12612.602321539998,151.72046886000317,54419.0701128 2024-07-17,21:30:58.000,199,11048102,-795,0,1721251857,12612.642739399998,151.69227233999845,54419.15395824001 2024-07-17,21:30:59.000,199,11048048,-795,0,1721251858,12612.636003089989,151.6993214699978,54419.15395824001 2024-07-17,21:31:00.000,199,11048031,-795,0,1721251859,12612.615794159989,151.67112495000038,54419.132996880006 2024-07-17,21:31:01.000,199,11048061,-795,0,1721251860,12612.615794159989,151.66407582000102,54418.95831888001 2024-07-17,21:31:02.000,199,11048068,-795,0,1721251861,12612.582112609998,151.62883017000422,54419.014215840005 2024-07-17,21:31:03.000,199,11048076,-795,0,1721251862,12612.588848919993,151.60768277999887,54418.98626736001 2024-07-17,21:31:04.000,199,11048060,-795,0,1721251863,12612.582112609998,151.65702669000166,54419.014215840005 2024-07-17,21:31:05.000,199,11048067,-795,0,1721251864,12612.683157259999,151.5865353900008,54419.09806128 2024-07-17,21:31:06.000,199,11048132,-795,0,1721251865,12612.636003089989,151.5653880000027,54419.063125680004 2024-07-17,21:31:07.000,199,11048137,-795,0,1721251866,12612.689893569994,151.5865353900008,54419.14697112 2024-07-17,21:31:08.000,199,11048089,-795,0,1721251867,12612.662948329998,151.57948626000143,54419.139984 2024-07-17,21:31:09.000,199,11048112,-795,0,1721251868,12612.730311429994,151.55833887000335,54419.18889384 2024-07-17,21:31:10.000,199,11048106,-795,0,1721251869,12612.730311429994,151.537191479998,54419.27273928001 2024-07-17,21:31:11.000,199,11048081,-795,0,1721251870,12612.710102499994,151.54424061000464,54419.18889384 2024-07-17,21:31:12.000,199,11048069,-795,0,1721251871,12612.649475709994,151.54424061000464,54419.132996880006 2024-07-17,21:31:13.000,199,11048046,-795,0,1721251872,12612.703366189999,151.537191479998,54419.14697112 2024-07-17,21:31:14.000,199,11048092,-795,0,1721251873,12612.656212019989,151.49489670000185,54419.2098552 2024-07-17,21:31:15.000,199,11048073,-795,0,1721251874,12612.642739399998,151.5019458300012,54419.17491960001 2024-07-17,21:31:16.000,199,11048077,-795,0,1721251875,12612.629266779993,151.51604408999992,54419.132996880006 2024-07-17,21:31:17.000,199,11048123,-795,0,1721251876,12612.622530469998,151.52309321999928,54419.02819008 2024-07-17,21:31:18.000,199,11048098,-795,0,1721251877,12612.588848919993,151.50899496000056,54419.05613856001 2024-07-17,21:31:19.000,199,11048110,-795,0,1721251878,12612.588848919993,151.47374931000377,54419.09806128 2024-07-17,21:31:20.000,199,11048089,-795,0,1721251879,12612.514749509988,151.4385036599997,54419.11902264 2024-07-17,21:31:21.000,199,11048040,-795,0,1721251880,12612.548431059993,151.45965104999777,54419.063125680004 2024-07-17,21:31:22.000,199,11048065,-795,0,1721251881,12612.528222129993,151.39620888000354,54419.04216432 2024-07-17,21:31:23.000,199,11048075,-795,0,1721251882,12612.541694749998,151.38915975000418,54418.98626736001 2024-07-17,21:31:24.000,199,11048081,-795,0,1721251883,12612.460859029998,151.34686497000075,54418.81857648001 2024-07-17,21:31:25.000,199,11048124,-795,0,1721251884,12612.534958439988,151.27637366999988,54418.8604992 2024-07-17,21:31:26.000,199,11048064,-795,0,1721251885,12612.487804269993,151.1917841100003,54418.85351208 2024-07-17,21:31:27.000,199,11048099,-795,0,1721251886,12612.508013199993,151.11424368000007,54418.69280832 2024-07-17,21:31:28.000,199,11048049,-795,0,1721251887,12612.595585229989,151.05080150999856,54418.678834080005 2024-07-17,21:31:29.000,199,11048064,-795,0,1721251888,12612.750520359994,150.95211369000026,54418.71376968 2024-07-17,21:31:30.000,199,11048123,-795,0,1721251889,12612.85830131999,150.93096630000218,54418.71376968 2024-07-17,21:31:31.000,199,11048054,-795,0,1721251890,12612.932400729995,151.0437523799992,54418.678834080005 2024-07-17,21:31:32.000,199,11048042,-795,0,1721251891,12612.831356079994,151.17768585000158,54418.51813032 2024-07-17,21:31:33.000,199,11048066,-795,0,1721251892,12612.75725666999,151.23407889000373,54418.53210456001 2024-07-17,21:31:34.000,199,11048117,-795,0,1721251893,12612.642739399998,151.19883323999966,54418.53909168 2024-07-17,21:31:35.000,199,11048047,-795,0,1721251894,12612.568639989993,151.19883323999966,54418.61595 2024-07-17,21:31:36.000,199,11048107,-795,0,1721251895,12612.487804269993,151.17063672000222,54418.678834080005 2024-07-17,21:31:37.000,199,11048105,-795,0,1721251896,12612.508013199993,151.1071945500007,54418.72075680001 2024-07-17,21:31:38.000,199,11048094,-795,0,1721251897,12612.528222129993,151.08604716000264,54418.83953784001 2024-07-17,21:31:39.000,199,11048038,-795,0,1721251898,12612.487804269993,151.07194890000392,54418.85351208 2024-07-17,21:31:40.000,199,11048019,-795,0,1721251899,12612.487804269993,151.10014542000135,54418.76966664001 2024-07-17,21:31:41.000,199,11048069,-795,0,1721251900,12612.454122720002,151.05785063999792,54418.59498864 2024-07-17,21:31:42.000,199,11048066,-795,0,1721251901,12612.460859029998,151.03670324999985,54418.629924240005 2024-07-17,21:31:43.000,199,11048073,-795,0,1721251902,12612.440650099998,150.9803102099977,54418.5460788 2024-07-17,21:31:44.000,199,11048086,-795,0,1721251903,12612.433913790002,150.93096630000218,54418.61595 2024-07-17,21:31:45.000,199,11048052,-795,0,1721251904,12612.474331650003,150.87457326000003,54418.70678256 2024-07-17,21:31:46.000,199,11048096,-795,0,1721251905,12612.380023309997,150.8816223899994,54418.727743920004 2024-07-17,21:31:47.000,199,11048096,-795,0,1721251906,12612.353078070002,150.8816223899994,54418.678834080005 2024-07-17,21:31:48.000,199,11048010,-795,0,1721251907,12612.272242350002,150.9803102099977,54418.629924240005 2024-07-17,21:31:49.000,199,11048044,-795,0,1721251908,12612.312660210002,150.96621194999898,54418.7556924 2024-07-17,21:31:50.000,199,11048056,-795,0,1721251909,12612.339605449997,151.00145760000305,54418.87447344 2024-07-17,21:31:51.000,199,11048120,-795,0,1721251910,12612.292451280002,151.02260499000113,54418.7556924 2024-07-17,21:31:52.000,199,11048096,-795,0,1721251911,12612.339605449997,151.0296541200005,54418.797615120006 2024-07-17,21:31:53.000,199,11048071,-795,0,1721251912,12612.326132829992,150.9944084700037,54418.83953784001 2024-07-17,21:31:54.000,199,11048103,-795,0,1721251913,12612.353078070002,151.0296541200005,54418.97928024 2024-07-17,21:31:55.000,199,11048094,-795,0,1721251914,12612.366550689992,151.01555586000177,54418.97229312 2024-07-17,21:31:56.000,199,11048081,-795,0,1721251915,12612.326132829992,151.0296541200005,54418.90940904001 2024-07-17,21:31:57.000,199,11048096,-795,0,1721251916,12612.353078070002,151.02260499000113,54418.85351208 2024-07-17,21:31:58.000,199,11048072,-795,0,1721251917,12612.299187589997,151.02260499000113,54418.797615120006 2024-07-17,21:31:59.000,199,11048072,-795,0,1721251918,12612.326132829992,151.0085067300024,54418.8604992 2024-07-17,21:32:00.000,199,11048101,-795,0,1721251919,12612.285714969992,151.02260499000113,54418.76267952 2024-07-17,21:32:01.000,199,11048123,-795,0,1721251920,12612.400232239997,150.98735934000433,54418.99325448 2024-07-17,21:32:02.000,199,11048128,-795,0,1721251921,12612.386759619993,151.00145760000305,54418.965306000006 2024-07-17,21:32:03.000,199,11048035,-795,0,1721251922,12612.305923899992,150.95916281999962,54418.85351208 2024-07-17,21:32:04.000,199,11048071,-795,0,1721251923,12612.299187589997,150.97326107999834,54418.944344640004 2024-07-17,21:32:05.000,199,11048097,-795,0,1721251924,12612.278978659997,150.9803102099977,54418.9303704 2024-07-17,21:32:06.000,199,11048127,-795,0,1721251925,12612.346341759992,150.9803102099977,54418.83953784001 2024-07-17,21:32:07.000,199,11048088,-795,0,1721251926,12612.272242350002,150.95916281999962,54418.63691136 2024-07-17,21:32:08.000,199,11048085,-795,0,1721251927,12612.278978659997,150.95211369000026,54418.81158936 2024-07-17,21:32:09.000,199,11048080,-795,0,1721251928,12612.346341759992,150.93801543000154,54418.90940904001 2024-07-17,21:32:10.000,199,11048089,-795,0,1721251929,12612.272242350002,150.91686804000346,54418.727743920004 2024-07-17,21:32:11.000,199,11048063,-795,0,1721251930,12612.238560799997,150.9098189100041,54418.78364088 2024-07-17,21:32:12.000,199,11048041,-795,0,1721251931,12612.204879249992,150.91686804000346,54418.63691136 2024-07-17,21:32:13.000,199,11048047,-795,0,1721251932,12612.218351869997,150.90276978000475,54418.59498864 2024-07-17,21:32:14.000,199,11048067,-795,0,1721251933,12612.265506039992,150.90276978000475,54418.53909168 2024-07-17,21:32:15.000,199,11048060,-795,0,1721251934,12612.191406630001,150.8957206499981,54418.40633640001 2024-07-17,21:32:16.000,199,11048107,-795,0,1721251935,12612.258769729997,150.87457326000003,54418.462233360005 2024-07-17,21:32:17.000,199,11048105,-795,0,1721251936,12612.366550689992,150.8463767400026,54418.44825912 2024-07-17,21:32:18.000,199,11048064,-795,0,1721251937,12612.359814379997,150.7970328299998,54418.49018184 2024-07-17,21:32:19.000,199,11048028,-795,0,1721251938,12612.474331650003,150.78998370000045,54418.51813032 2024-07-17,21:32:20.000,199,11048086,-795,0,1721251939,12612.555167369988,150.78998370000045,54418.49716896 2024-07-17,21:32:21.000,199,11048097,-795,0,1721251940,12612.602321539998,150.76883631000237,54418.42729776 2024-07-17,21:32:22.000,199,11048075,-795,0,1721251941,12612.689893569994,150.76883631000237,54418.32249096 2024-07-17,21:32:23.000,199,11048078,-795,0,1721251942,12612.710102499994,150.83227848000388,54418.21768416001 2024-07-17,21:32:24.000,199,11048125,-795,0,1721251943,12612.81788345999,150.9450645600009,54418.42031064 2024-07-17,21:32:25.000,199,11048042,-795,0,1721251944,12612.811147149994,150.97326107999834,54418.413323520006 2024-07-17,21:32:26.000,199,11048114,-795,0,1721251945,12612.790938219994,151.01555586000177,54418.40633640001 2024-07-17,21:32:27.000,199,11048029,-795,0,1721251946,12612.683157259999,151.11424368000007,54418.33646520001 2024-07-17,21:32:28.000,199,11048001,-795,0,1721251947,12612.642739399998,151.13539106999815,54418.33646520001 2024-07-17,21:32:29.000,199,11048111,-795,0,1721251948,12612.669684639994,151.11424368000007,54418.49716896 2024-07-17,21:32:30.000,199,11048122,-795,0,1721251949,12612.595585229989,151.11424368000007,54418.5460788 2024-07-17,21:32:31.000,199,11048089,-795,0,1721251950,12612.568639989993,151.1071945500007,54418.62293712001 2024-07-17,21:32:32.000,199,11048114,-795,0,1721251951,12612.561903679998,151.10014542000135,54418.66485984 2024-07-17,21:32:33.000,199,11048109,-795,0,1721251952,12612.602321539998,151.05785063999792,54418.70678256 2024-07-17,21:32:34.000,199,11048113,-795,0,1721251953,12612.588848919993,151.02260499000113,54418.8255636 2024-07-17,21:32:35.000,199,11048077,-795,0,1721251954,12612.568639989993,151.0296541200005,54418.846524960005 2024-07-17,21:32:36.000,199,11048067,-795,0,1721251955,12612.548431059993,151.05080150999856,54418.846524960005 2024-07-17,21:32:37.000,199,11048103,-795,0,1721251956,12612.541694749998,151.0437523799992,54418.83255072 2024-07-17,21:32:38.000,199,11048026,-795,0,1721251957,12612.528222129993,151.01555586000177,54418.87447344 2024-07-17,21:32:39.000,199,11048105,-795,0,1721251958,12612.555167369988,150.9803102099977,54418.98626736001 2024-07-17,21:32:40.000,199,11048128,-795,0,1721251959,12612.615794159989,151.03670324999985,54419.09107416 2024-07-17,21:32:41.000,199,11048047,-795,0,1721251960,12612.615794159989,151.03670324999985,54419.11902264 2024-07-17,21:32:42.000,199,11048078,-795,0,1721251961,12612.595585229989,151.02260499000113,54419.11902264 2024-07-17,21:32:43.000,199,11048105,-795,0,1721251962,12612.561903679998,151.05080150999856,54419.0701128 2024-07-17,21:32:44.000,199,11048051,-795,0,1721251963,12612.561903679998,151.0437523799992,54419.04216432 2024-07-17,21:32:45.000,199,11048061,-795,0,1721251964,12612.636003089989,151.02260499000113,54419.12600976001 2024-07-17,21:32:46.000,199,11048114,-795,0,1721251965,12612.642739399998,151.0296541200005,54419.20286808001 2024-07-17,21:32:47.000,199,11048125,-795,0,1721251966,12612.636003089989,151.01555586000177,54419.23780368 2024-07-17,21:32:48.000,199,11048111,-795,0,1721251967,12612.669684639994,151.02260499000113,54419.251777920006 2024-07-17,21:32:49.000,199,11048100,-795,0,1721251968,12612.683157259999,150.9944084700037,54419.22382944001 2024-07-17,21:32:50.000,199,11048085,-795,0,1721251969,12612.743784049999,151.0085067300024,54419.36357184 2024-07-17,21:32:51.000,199,11048029,-795,0,1721251970,12612.75725666999,151.01555586000177,54419.251777920006 2024-07-17,21:32:52.000,199,11048060,-795,0,1721251971,12612.716838809989,150.98735934000433,54419.139984 2024-07-17,21:32:53.000,199,11048084,-795,0,1721251972,12612.689893569994,150.95211369000026,54419.014215840005 2024-07-17,21:32:54.000,199,11048175,-795,0,1721251973,12612.649475709994,150.9450645600009,54419.09107416 2024-07-17,21:32:55.000,199,11048110,-795,0,1721251974,12612.636003089989,150.93096630000218,54419.21684232 2024-07-17,21:32:56.000,199,11048109,-795,0,1721251975,12612.649475709994,150.97326107999834,54419.27273928001 2024-07-17,21:32:57.000,199,11048084,-795,0,1721251976,12612.575376299988,150.9944084700037,54419.33562336 2024-07-17,21:32:58.000,199,11048120,-795,0,1721251977,12612.622530469998,150.9803102099977,54419.35658472 2024-07-17,21:32:59.000,199,11048060,-795,0,1721251978,12612.642739399998,151.00145760000305,54419.349597600005 2024-07-17,21:33:00.000,199,11048105,-795,0,1721251979,12612.609057849993,151.01555586000177,54419.314662 2024-07-17,21:33:01.000,199,11048075,-795,0,1721251980,12612.656212019989,150.97326107999834,54419.279726400004 2024-07-17,21:33:02.000,199,11048071,-795,0,1721251981,12612.622530469998,150.98735934000433,54419.25876504 2024-07-17,21:33:03.000,199,11048109,-795,0,1721251982,12612.622530469998,150.98735934000433,54419.251777920006 2024-07-17,21:33:04.000,199,11048112,-795,0,1721251983,12612.629266779993,150.96621194999898,54419.36357184 2024-07-17,21:33:05.000,199,11048099,-795,0,1721251984,12612.636003089989,150.98735934000433,54419.447417280004 2024-07-17,21:33:06.000,199,11048099,-795,0,1721251985,12612.568639989993,151.00145760000305,54419.517288480005 2024-07-17,21:33:07.000,199,11048023,-795,0,1721251986,12612.615794159989,150.91686804000346,54419.419468800006 2024-07-17,21:33:08.000,199,11048017,-795,0,1721251987,12612.662948329998,150.8957206499981,54419.47536576 2024-07-17,21:33:09.000,199,11048079,-795,0,1721251988,12612.656212019989,150.8816223899994,54419.49632712 2024-07-17,21:33:10.000,199,11048097,-795,0,1721251989,12612.676420949989,150.87457326000003,54419.49632712 2024-07-17,21:33:11.000,199,11048118,-795,0,1721251990,12612.636003089989,150.87457326000003,54419.53126272 2024-07-17,21:33:12.000,199,11048118,-795,0,1721251991,12612.629266779993,150.8957206499981,54419.53824984001 2024-07-17,21:33:13.000,199,11048113,-795,0,1721251992,12612.622530469998,150.86047500000132,54419.55222408 2024-07-17,21:33:14.000,199,11048083,-795,0,1721251993,12612.662948329998,150.83932761000324,54419.72690208001 2024-07-17,21:33:15.000,199,11048106,-795,0,1721251994,12612.622530469998,150.86752413000067,54419.60812104001 2024-07-17,21:33:16.000,199,11048043,-795,0,1721251995,12612.622530469998,150.86047500000132,54419.64305664 2024-07-17,21:33:17.000,199,11048122,-795,0,1721251996,12612.575376299988,150.85342587000196,54419.47536576 2024-07-17,21:33:18.000,199,11048061,-795,0,1721251997,12612.575376299988,150.82522935000452,54419.53126272 2024-07-17,21:33:19.000,199,11048111,-795,0,1721251998,12612.595585229989,150.8463767400026,54419.55921120001 2024-07-17,21:33:20.000,199,11048072,-795,0,1721251999,12612.615794159989,150.8816223899994,54419.64305664 2024-07-17,21:33:21.000,199,11048131,-795,0,1721252000,12612.622530469998,150.86047500000132,54419.62209528 2024-07-17,21:33:22.000,199,11048072,-795,0,1721252001,12612.609057849993,150.83932761000324,54419.566198320004 2024-07-17,21:33:23.000,199,11048057,-795,0,1721252002,12612.615794159989,150.87457326000003,54419.47536576 2024-07-17,21:33:24.000,199,11048108,-795,0,1721252003,12612.615794159989,150.83932761000324,54419.55222408 2024-07-17,21:33:25.000,199,11048071,-795,0,1721252004,12612.629266779993,150.78998370000045,54419.47536576 2024-07-17,21:33:26.000,199,11048121,-795,0,1721252005,12612.662948329998,150.76883631000237,54419.4544044 2024-07-17,21:33:27.000,199,11048076,-795,0,1721252006,12612.568639989993,150.68424675000279,54419.32164912001 2024-07-17,21:33:28.000,199,11048051,-795,0,1721252007,12612.521485819998,150.6630993600047,54419.230816560004 2024-07-17,21:33:29.000,199,11048103,-795,0,1721252008,12612.380023309997,150.61375545000192,54419.230816560004 2024-07-17,21:33:30.000,199,11048090,-795,0,1721252009,12612.386759619993,150.65605022999807,54419.4544044 2024-07-17,21:33:31.000,199,11048008,-795,0,1721252010,12612.278978659997,150.74063978999766,54419.37754608 2024-07-17,21:33:32.000,199,11048096,-795,0,1721252011,12612.359814379997,150.71949239999958,54419.44043016001 2024-07-17,21:33:33.000,199,11048131,-795,0,1721252012,12612.332869140002,150.71949239999958,54419.44043016001 2024-07-17,21:33:34.000,199,11048081,-795,0,1721252013,12612.346341759992,150.72654152999894,54419.46139152001 2024-07-17,21:33:35.000,199,11048076,-795,0,1721252014,12612.278978659997,150.6983450100015,54419.3845332 2024-07-17,21:33:36.000,199,11048073,-795,0,1721252015,12612.305923899992,150.62785371000064,54419.40549456 2024-07-17,21:33:37.000,199,11048083,-795,0,1721252016,12612.278978659997,150.60670632000256,54419.398507440004 2024-07-17,21:33:38.000,199,11048090,-795,0,1721252017,12612.285714969992,150.57850979999785,54419.49632712 2024-07-17,21:33:39.000,199,11048049,-795,0,1721252018,12612.265506039992,150.60670632000256,54419.419468800006 2024-07-17,21:33:40.000,199,11048100,-795,0,1721252019,12612.231824490002,150.57850979999785,54419.398507440004 2024-07-17,21:33:41.000,199,11048076,-795,0,1721252020,12612.164461389992,150.5503132800004,54419.28671352 2024-07-17,21:33:42.000,199,11048096,-795,0,1721252021,12612.191406630001,150.5362150200017,54419.35658472 2024-07-17,21:33:43.000,199,11048109,-795,0,1721252022,12612.164461389992,150.5362150200017,54419.28671352 2024-07-17,21:33:44.000,199,11048111,-795,0,1721252023,12612.204879249992,150.5009693700049,54419.48235288 2024-07-17,21:33:45.000,199,11048080,-795,0,1721252024,12612.211615560002,150.47277285000018,54419.47536576 2024-07-17,21:33:46.000,199,11048073,-795,0,1721252025,12612.231824490002,150.47277285000018,54419.44043016001 2024-07-17,21:33:47.000,199,11048042,-795,0,1721252026,12612.177934009997,150.45867459000146,54419.35658472 2024-07-17,21:33:48.000,199,11048006,-795,0,1721252027,12612.184670319992,150.4868711099989,54419.3845332 2024-07-17,21:33:49.000,199,11048090,-795,0,1721252028,12612.211615560002,150.40228154999932,54419.447417280004 2024-07-17,21:33:50.000,199,11048127,-795,0,1721252029,12612.191406630001,150.41637980999803,54419.419468800006 2024-07-17,21:33:51.000,199,11048084,-795,0,1721252030,12612.225088179992,150.3529376400038,54419.53824984001 2024-07-17,21:33:52.000,199,11048109,-795,0,1721252031,12612.191406630001,150.31769198999973,54419.37055896001 2024-07-17,21:33:53.000,199,11048142,-795,0,1721252032,12612.177934009997,150.26834808000422,54419.39152032001 2024-07-17,21:33:54.000,199,11048088,-755,0,1721252033,12612.198142939997,150.24720068999886,54419.43344304 2024-07-17,21:33:55.000,199,11048067,-795,0,1721252034,12612.218351869997,150.18375852000463,54419.55921120001 2024-07-17,21:33:56.000,199,11048136,-795,0,1721252035,12612.184670319992,150.190807650004,54419.46139152001 2024-07-17,21:33:57.000,199,11048116,-795,0,1721252036,12612.137516149996,150.13441461000184,54419.41248168001 2024-07-17,21:33:58.000,199,11048080,-795,0,1721252037,12612.097098289996,150.0921198299984,54419.28671352 2024-07-17,21:33:59.000,199,11048063,-795,0,1721252038,12611.996053639996,150.03572679000354,54419.230816560004 2024-07-17,21:34:00.000,199,11048103,-795,0,1721252039,12612.083625669991,150.03572679000354,54419.3845332 2024-07-17,21:34:01.000,199,11048066,-795,0,1721252040,12612.056680429996,150.01457939999818,54419.398507440004 2024-07-17,21:34:02.000,199,11048125,-795,0,1721252041,12612.04994412,149.9440881000046,54419.419468800006 2024-07-17,21:34:03.000,199,11048058,-795,0,1721252042,12611.98258101999,149.90884245000052,54419.37055896001 2024-07-17,21:34:04.000,199,11048050,-795,0,1721252043,12611.9691084,149.9299898399986,54419.300687760006 2024-07-17,21:34:05.000,199,11048114,-795,0,1721252044,12611.94889947,149.88064593000308,54419.28671352 2024-07-17,21:34:06.000,199,11048116,-795,0,1721252045,12611.915217919995,149.7960563700035,54419.24479080001 2024-07-17,21:34:07.000,199,11048088,-795,0,1721252046,12611.773755409995,149.76785984999879,54418.965306000006 2024-07-17,21:34:08.000,199,11048110,-795,0,1721252047,12611.895008989995,149.81720376000158,54419.22382944001 2024-07-17,21:34:09.000,199,11048092,-795,0,1721252048,12611.915217919995,149.76785984999879,54419.27273928001 2024-07-17,21:34:10.000,199,11048106,-795,0,1721252049,12611.88153636999,149.72556507000263,54419.230816560004 2024-07-17,21:34:11.000,199,11048056,-795,0,1721252050,12611.84111850999,149.6832702899992,54419.25876504 2024-07-17,21:34:12.000,199,11048044,-795,0,1721252051,12611.834382199995,149.66212290000112,54419.14697112 2024-07-17,21:34:13.000,199,11048038,-795,0,1721252052,12611.86806375,149.6480246400024,54419.14697112 2024-07-17,21:34:14.000,199,11048101,-795,0,1721252053,12611.84785482,149.65507377000176,54419.2098552 2024-07-17,21:34:15.000,199,11048088,-795,0,1721252054,12611.854591129995,149.6198281199977,54419.251777920006 2024-07-17,21:34:16.000,199,11048109,-795,0,1721252055,12611.814173269995,149.57753334000154,54419.09806128 2024-07-17,21:34:17.000,199,11048105,-795,0,1721252056,12611.814173269995,149.52818942999875,54419.21684232 2024-07-17,21:34:18.000,199,11048065,-795,0,1721252057,12611.82090957999,149.5352385599981,54419.15395824001 2024-07-17,21:34:19.000,199,11048057,-795,0,1721252058,12611.80743696,149.54228769000474,54419.20286808001 2024-07-17,21:34:20.000,199,11048079,-795,0,1721252059,12611.80070064999,149.56343508000282,54419.20286808001 2024-07-17,21:34:21.000,199,11048074,-795,0,1721252060,12611.814173269995,149.49294378000195,54419.26575216 2024-07-17,21:34:22.000,199,11048144,-795,0,1721252061,12611.78049171999,149.51409117000003,54419.00722872001 2024-07-17,21:34:23.000,199,11048075,-795,0,1721252062,12611.773755409995,149.42950161000044,54419.084087040006 2024-07-17,21:34:24.000,199,11048123,-795,0,1721252063,12611.86132743999,149.47884552000323,54419.20286808001 2024-07-17,21:34:25.000,199,11048075,-795,0,1721252064,12611.84785482,149.38015769999765,54419.181906720005 2024-07-17,21:34:26.000,199,11048116,-795,0,1721252065,12611.874800059995,149.3026172700047,54419.084087040006 2024-07-17,21:34:27.000,199,11048030,-795,0,1721252066,12611.69965599999,149.22507684000448,54418.9303704 2024-07-17,21:34:28.000,199,11048104,-795,0,1721252067,12611.612083969994,149.29556813999807,54418.944344640004 2024-07-17,21:34:29.000,199,11048120,-795,0,1721252068,12611.524511939999,149.35196118000022,54418.93735752001 2024-07-17,21:34:30.000,199,11048136,-795,0,1721252069,12611.524511939999,149.45064899999852,54418.916396160006 2024-07-17,21:34:31.000,199,11048075,-795,0,1721252070,12611.59861134999,149.40835422000237,54418.90940904001 2024-07-17,21:34:32.000,199,11048105,-795,0,1721252071,12611.59861134999,149.4365507399998,54418.85351208 2024-07-17,21:34:33.000,199,11048091,-795,0,1721252072,12611.585138729999,149.40835422000237,54418.90940904001 2024-07-17,21:34:34.000,199,11048105,-795,0,1721252073,12611.63902920999,149.3872068300043,54418.8604992 2024-07-17,21:34:35.000,199,11048028,-795,0,1721252074,12611.672710759995,149.34491205000086,54418.90940904001 2024-07-17,21:34:36.000,199,11048094,-795,0,1721252075,12611.66597445,149.36605943999893,54418.79062800001 2024-07-17,21:34:37.000,199,11048130,-795,0,1721252076,12611.68618338,149.39425596000365,54418.71376968 2024-07-17,21:34:38.000,199,11048112,-795,0,1721252077,12611.63902920999,149.4858946500026,54418.608962880004 2024-07-17,21:34:39.000,199,11048088,-795,0,1721252078,12611.497566699989,149.54228769000474,54418.53210456001 2024-07-17,21:34:40.000,199,11048089,-795,0,1721252079,12611.403258359998,149.54228769000474,54418.62293712001 2024-07-17,21:34:41.000,199,11048125,-795,0,1721252080,12611.416730979989,149.47884552000323,54418.71376968 2024-07-17,21:34:42.000,199,11048068,-795,0,1721252081,12611.383049429998,149.45064899999852,54418.66485984 2024-07-17,21:34:43.000,199,11048059,-795,0,1721252082,12611.329158949993,149.40835422000237,54418.61595 2024-07-17,21:34:44.000,199,11048044,-795,0,1721252083,12611.389785739993,149.42245248000108,54418.78364088 2024-07-17,21:34:45.000,199,11048061,-795,0,1721252084,12611.403258359998,149.35901030999958,54418.65088560001 2024-07-17,21:34:46.000,199,11048110,-795,0,1721252085,12611.443676219998,149.41540335000172,54418.65787272 2024-07-17,21:34:47.000,199,11048089,-795,0,1721252086,12611.349367879993,149.3872068300043,54418.581014400006 2024-07-17,21:34:48.000,199,11048048,-795,0,1721252087,12611.403258359998,149.42950161000044,54418.629924240005 2024-07-17,21:34:49.000,199,11048100,-795,0,1721252088,12611.423467289998,149.41540335000172,54418.62293712001 2024-07-17,21:34:50.000,199,11048120,-795,0,1721252089,12611.450412529994,149.39425596000365,54418.49018184 2024-07-17,21:34:51.000,199,11048043,-795,0,1721252090,12611.477357769989,149.42245248000108,54418.61595 2024-07-17,21:34:52.000,199,11048035,-795,0,1721252091,12611.477357769989,149.42950161000044,54418.49716896 2024-07-17,21:34:53.000,199,11048024,-795,0,1721252092,12611.490830389994,149.401305090003,54418.56704016 2024-07-17,21:34:54.000,199,11048062,-795,0,1721252093,12611.504303009999,149.3872068300043,54418.629924240005 2024-07-17,21:34:55.000,199,11048116,-795,0,1721252094,12611.470621459994,149.3872068300043,54418.57402728001 2024-07-17,21:34:56.000,199,11048078,-795,0,1721252095,12611.416730979989,149.39425596000365,54418.42031064 2024-07-17,21:34:57.000,199,11048092,-795,0,1721252096,12611.423467289998,149.3872068300043,54418.3714008 2024-07-17,21:34:58.000,199,11048105,-795,0,1721252097,12611.457148839989,149.40835422000237,54418.49018184 2024-07-17,21:34:59.000,199,11048033,-795,0,1721252098,12611.430203599994,149.36605943999893,54418.49018184 2024-07-17,21:35:00.000,199,11048043,-795,0,1721252099,12611.423467289998,149.40835422000237,54418.51813032 2024-07-17,21:35:01.000,199,11048099,-795,0,1721252100,12611.369576809993,149.35196118000022,54418.413323520006 2024-07-17,21:35:02.000,199,11048089,-795,0,1721252101,12611.329158949993,149.39425596000365,54418.30851672 2024-07-17,21:35:03.000,199,11048056,-795,0,1721252102,12611.322422639998,149.3731085699983,54418.28755536001 2024-07-17,21:35:04.000,199,11048089,-795,0,1721252103,12611.349367879993,149.45064899999852,54418.40633640001 2024-07-17,21:35:05.000,199,11048097,-795,0,1721252104,12611.349367879993,149.41540335000172,54418.52511744 2024-07-17,21:35:06.000,199,11048112,-795,0,1721252105,12611.335895259988,149.40835422000237,54418.462233360005 2024-07-17,21:35:07.000,199,11048008,-795,0,1721252106,12611.302213709998,149.40835422000237,54418.46922048 2024-07-17,21:35:08.000,199,11048090,-795,0,1721252107,12611.194432750002,149.4365507399998,54418.294542480005 2024-07-17,21:35:09.000,199,11048071,-795,0,1721252108,12611.261795849998,149.4365507399998,54418.44825912 2024-07-17,21:35:10.000,199,11048099,-795,0,1721252109,12611.261795849998,149.42950161000044,54418.4762076 2024-07-17,21:35:11.000,199,11048073,-795,0,1721252110,12611.288741089993,149.4365507399998,54418.4762076 2024-07-17,21:35:12.000,199,11048086,-795,0,1721252111,12611.275268470003,149.45064899999852,54418.37838792 2024-07-17,21:35:13.000,199,11048116,-795,0,1721252112,12611.342631569998,149.47179639000387,54418.42031064 2024-07-17,21:35:14.000,199,11048118,-795,0,1721252113,12611.383049429998,149.50704204000067,54418.511143200005 2024-07-17,21:35:15.000,199,11048096,-795,0,1721252114,12611.430203599994,149.52818942999875,54418.64389848 2024-07-17,21:35:16.000,199,11048087,-795,0,1721252115,12611.409994669993,149.6198281199977,54418.58800152 2024-07-17,21:35:17.000,199,11048129,-795,0,1721252116,12611.396522049989,149.6198281199977,54418.49716896 2024-07-17,21:35:18.000,199,11048069,-795,0,1721252117,12611.356104189988,149.65507377000176,54418.43428488001 2024-07-17,21:35:19.000,199,11048100,-795,0,1721252118,12611.356104189988,149.62687725000433,54418.48319472001 2024-07-17,21:35:20.000,199,11048140,-795,0,1721252119,12611.362840499998,149.69031941999856,54418.55306592001 2024-07-17,21:35:21.000,199,11048069,-795,0,1721252120,12611.362840499998,149.67622115999984,54418.560053040004 2024-07-17,21:35:22.000,199,11048113,-795,0,1721252121,12611.295477399988,149.67622115999984,54418.55306592001 2024-07-17,21:35:23.000,199,11048031,-795,0,1721252122,12611.295477399988,149.66917203000048,54418.4762076 2024-07-17,21:35:24.000,199,11048068,-795,0,1721252123,12611.261795849998,149.66917203000048,54418.55306592001 2024-07-17,21:35:25.000,199,11048093,-795,0,1721252124,12611.268532159993,149.59163160000026,54418.61595 2024-07-17,21:35:26.000,199,11048082,-795,0,1721252125,12611.241586919998,149.5845824700009,54418.45524624001 2024-07-17,21:35:27.000,199,11048098,-795,0,1721252126,12611.194432750002,149.5845824700009,54418.46922048 2024-07-17,21:35:28.000,199,11048108,-795,0,1721252127,12611.194432750002,149.60572985999897,54418.46922048 2024-07-17,21:35:29.000,199,11048101,-795,0,1721252128,12611.234850610002,149.52818942999875,54418.58800152 2024-07-17,21:35:30.000,199,11048124,-795,0,1721252129,12611.241586919998,149.59163160000026,54418.60197576001 2024-07-17,21:35:31.000,199,11048074,-795,0,1721252130,12611.221377989998,149.5493368200041,54418.58800152 2024-07-17,21:35:32.000,199,11048093,-795,0,1721252131,12611.160751199997,149.61277898999833,54418.43428488001 2024-07-17,21:35:33.000,199,11048041,-795,0,1721252132,12611.160751199997,149.51409117000003,54418.45524624001 2024-07-17,21:35:34.000,199,11048110,-795,0,1721252133,12611.187696439993,149.55638595000346,54418.57402728001 2024-07-17,21:35:35.000,199,11048109,-795,0,1721252134,12611.194432750002,149.5493368200041,54418.49716896 2024-07-17,21:35:36.000,199,11048103,-795,0,1721252135,12611.147278579992,149.5845824700009,54418.462233360005 2024-07-17,21:35:37.000,199,11048107,-795,0,1721252136,12611.167487509992,149.57048421000218,54418.50415608001 2024-07-17,21:35:38.000,199,11048122,-795,0,1721252137,12611.221377989998,149.59868072999961,54418.56704016 2024-07-17,21:35:39.000,199,11048094,-795,0,1721252138,12611.201169059997,149.51409117000003,54418.581014400006 2024-07-17,21:35:40.000,199,11048061,-795,0,1721252139,12611.140542269997,149.57753334000154,54418.560053040004 2024-07-17,21:35:41.000,199,11048126,-795,0,1721252140,12611.120333339997,149.55638595000346,54418.39934928 2024-07-17,21:35:42.000,199,11048082,-795,0,1721252141,12611.106860719992,149.57753334000154,54418.392362160004 2024-07-17,21:35:43.000,199,11048071,-795,0,1721252142,12611.140542269997,149.4999929100013,54418.32947808 2024-07-17,21:35:44.000,199,11048125,-795,0,1721252143,12611.180960129997,149.52818942999875,54418.45524624001 2024-07-17,21:35:45.000,199,11048126,-795,0,1721252144,12611.214641680002,149.4999929100013,54418.39934928 2024-07-17,21:35:46.000,199,11048097,-795,0,1721252145,12611.187696439993,149.47179639000387,54418.343452320005 2024-07-17,21:35:47.000,199,11048119,-795,0,1721252146,12611.133805960002,149.4858946500026,54418.343452320005 2024-07-17,21:35:48.000,199,11048077,-795,0,1721252147,12611.059706549997,149.50704204000067,54418.3015296 2024-07-17,21:35:49.000,199,11048062,-715,0,1721252148,12611.113597030002,149.44359986999916,54418.39934928 2024-07-17,21:35:50.000,199,11048093,-795,0,1721252149,12611.127069649992,149.45064899999852,54418.45524624001 2024-07-17,21:35:51.000,199,11048121,-795,0,1721252150,12611.140542269997,149.45064899999852,54418.462233360005 2024-07-17,21:35:52.000,199,11048096,-795,0,1721252151,12611.100124409997,149.47884552000323,54418.42729776 2024-07-17,21:35:53.000,199,11048075,-795,0,1721252152,12611.154014890002,149.45769812999788,54418.42729776 2024-07-17,21:35:54.000,199,11048064,-795,0,1721252153,12611.180960129997,149.44359986999916,54418.413323520006 2024-07-17,21:35:55.000,199,11048114,-795,0,1721252154,12611.207905369993,149.39425596000365,54418.53210456001 2024-07-17,21:35:56.000,199,11048120,-795,0,1721252155,12611.160751199997,149.3872068300043,54418.55306592001 2024-07-17,21:35:57.000,199,11048137,-795,0,1721252156,12611.241586919998,149.38015769999765,54418.52511744 2024-07-17,21:35:58.000,199,11048137,-795,0,1721252157,12611.160751199997,149.36605943999893,54418.42729776 2024-07-17,21:35:59.000,199,11048083,-795,0,1721252158,12611.180960129997,149.35901030999958,54418.35742656 2024-07-17,21:36:00.000,199,11048099,-755,0,1721252159,12611.201169059997,149.39425596000365,54418.40633640001 2024-07-17,21:36:01.000,199,11048076,-795,0,1721252160,12611.261795849998,149.33081379000214,54418.462233360005 2024-07-17,21:36:02.000,199,11048105,-795,0,1721252161,12611.261795849998,149.31671553000342,54418.42729776 2024-07-17,21:36:03.000,199,11048119,-795,0,1721252162,12611.282004779998,149.30966640000406,54418.392362160004 2024-07-17,21:36:04.000,199,11048088,-795,0,1721252163,12611.275268470003,149.3378629200015,54418.462233360005 2024-07-17,21:36:05.000,199,11048111,-795,0,1721252164,12611.248323229993,149.30966640000406,54418.32947808 2024-07-17,21:36:06.000,199,11048079,-795,0,1721252165,12611.248323229993,149.3378629200015,54418.35742656 2024-07-17,21:36:07.000,199,11048122,-795,0,1721252166,12611.160751199997,149.3378629200015,54418.3015296 2024-07-17,21:36:08.000,199,11048093,-795,0,1721252167,12611.147278579992,149.31671553000342,54418.31550384001 2024-07-17,21:36:09.000,199,11048094,-795,0,1721252168,12611.241586919998,149.3026172700047,54418.23864552001 2024-07-17,21:36:10.000,199,11048125,-795,0,1721252169,12611.248323229993,149.33081379000214,54418.48319472001 2024-07-17,21:36:11.000,199,11048140,-795,0,1721252170,12611.268532159993,149.34491205000086,54418.4762076 2024-07-17,21:36:12.000,199,11048087,-795,0,1721252171,12611.167487509992,149.35901030999958,54418.273581120004 2024-07-17,21:36:13.000,199,11048035,-795,0,1721252172,12611.187696439993,149.32376466000278,54418.21768416001 2024-07-17,21:36:14.000,199,11048114,-795,0,1721252173,12611.207905369993,149.35196118000022,54418.37838792 2024-07-17,21:36:15.000,199,11048070,-795,0,1721252174,12611.194432750002,149.29556813999807,54418.33646520001 2024-07-17,21:36:16.000,199,11048116,-795,0,1721252175,12611.167487509992,149.33081379000214,54418.32947808 2024-07-17,21:36:17.000,199,11048096,-795,0,1721252176,12611.174223820002,149.30966640000406,54418.343452320005 2024-07-17,21:36:18.000,199,11048084,-795,0,1721252177,12611.167487509992,149.32376466000278,54418.413323520006 2024-07-17,21:36:19.000,199,11048111,-795,0,1721252178,12611.180960129997,149.31671553000342,54418.48319472001 2024-07-17,21:36:20.000,199,11048036,-795,0,1721252179,12611.106860719992,149.31671553000342,54418.343452320005 2024-07-17,21:36:21.000,199,11048093,-795,0,1721252180,12611.154014890002,149.30966640000406,54418.35742656 2024-07-17,21:36:22.000,199,11048086,-795,0,1721252181,12611.120333339997,149.3378629200015,54418.33646520001 2024-07-17,21:36:23.000,199,11048080,-795,0,1721252182,12611.120333339997,149.26737162000063,54418.35043944 2024-07-17,21:36:24.000,199,11048081,-795,0,1721252183,12611.026024999992,149.35901030999958,54418.1617872 2024-07-17,21:36:25.000,199,11048079,-715,0,1721252184,12611.180960129997,149.33081379000214,54418.462233360005 2024-07-17,21:36:26.000,199,11048074,-795,0,1721252185,12611.127069649992,149.30966640000406,54418.42729776 2024-07-17,21:36:27.000,199,11048088,-795,0,1721252186,12611.140542269997,149.3026172700047,54418.42031064 2024-07-17,21:36:28.000,199,11048093,-795,0,1721252187,12611.046233929992,149.33081379000214,54418.28056824 2024-07-17,21:36:29.000,199,11048086,-795,0,1721252188,12611.127069649992,149.3026172700047,54418.3714008 2024-07-17,21:36:30.000,199,11048111,-795,0,1721252189,12611.127069649992,149.2885190099987,54418.392362160004 2024-07-17,21:36:31.000,199,11048081,-795,0,1721252190,12611.120333339997,149.28146987999935,54418.413323520006 2024-07-17,21:36:32.000,199,11048098,-795,0,1721252191,12611.100124409997,149.33081379000214,54418.42031064 2024-07-17,21:36:33.000,199,11048071,-795,0,1721252192,12611.133805960002,149.30966640000406,54418.43428488001 2024-07-17,21:36:34.000,199,11048112,-795,0,1721252193,12611.140542269997,149.31671553000342,54418.49018184 2024-07-17,21:36:35.000,199,11048041,-795,0,1721252194,12611.133805960002,149.27442075,54418.48319472001 2024-07-17,21:36:36.000,199,11048088,-795,0,1721252195,12611.113597030002,149.32376466000278,54418.39934928 2024-07-17,21:36:37.000,199,11048062,-795,0,1721252196,12611.093388100002,149.27442075,54418.39934928 2024-07-17,21:36:38.000,199,11048106,-795,0,1721252197,12611.066442859992,149.27442075,54418.32249096 2024-07-17,21:36:39.000,199,11048110,-795,0,1721252198,12611.120333339997,149.26032249000127,54418.462233360005 2024-07-17,21:36:40.000,199,11048067,-795,0,1721252199,12611.133805960002,149.27442075,54418.39934928 2024-07-17,21:36:41.000,199,11048100,-795,0,1721252200,12611.160751199997,149.20392944999912,54418.50415608001 2024-07-17,21:36:42.000,199,11048046,-795,0,1721252201,12611.140542269997,149.2391751000032,54418.46922048 2024-07-17,21:36:43.000,199,11048087,-795,0,1721252202,12611.113597030002,149.18278206000105,54418.30851672 2024-07-17,21:36:44.000,199,11048063,-795,0,1721252203,12611.120333339997,149.1898311900004,54418.32249096 2024-07-17,21:36:45.000,199,11048096,-795,0,1721252204,12611.127069649992,149.18278206000105,54418.35742656 2024-07-17,21:36:46.000,199,11048078,-795,0,1721252205,12611.100124409997,149.1404872800049,54418.294542480005 2024-07-17,21:36:47.000,199,11048084,-795,0,1721252206,12611.086651789992,149.13343814999826,54418.25261976 2024-07-17,21:36:48.000,199,11048074,-795,0,1721252207,12611.019288689997,149.1263890199989,54418.2316584 2024-07-17,21:36:49.000,199,11048087,-795,0,1721252208,12611.154014890002,149.09819250000146,54418.40633640001 2024-07-17,21:36:50.000,199,11048064,-795,0,1721252209,12611.160751199997,149.11229076000018,54418.45524624001 2024-07-17,21:36:51.000,199,11048123,-795,0,1721252210,12611.180960129997,149.10524163000082,54418.37838792 2024-07-17,21:36:52.000,199,11048028,-795,0,1721252211,12611.100124409997,149.0911433700021,54418.36441368001 2024-07-17,21:36:53.000,199,11048066,-795,0,1721252212,12611.133805960002,149.05589771999803,54418.32249096 2024-07-17,21:36:54.000,199,11048068,-795,0,1721252213,12611.174223820002,149.06999598000402,54418.441272000004 2024-07-17,21:36:55.000,199,11048068,-795,0,1721252214,12611.140542269997,149.05589771999803,54418.42031064 2024-07-17,21:36:56.000,199,11048159,-795,0,1721252215,12611.100124409997,149.10524163000082,54418.42729776 2024-07-17,21:36:57.000,199,11048079,-795,0,1721252216,12611.140542269997,149.08409424000274,54418.441272000004 2024-07-17,21:36:58.000,199,11048092,-795,0,1721252217,12611.120333339997,149.03475032999995,54418.343452320005 2024-07-17,21:36:59.000,199,11048045,-795,0,1721252218,12611.160751199997,149.04884858999867,54418.53210456001 2024-07-17,21:37:00.000,199,11048110,-795,0,1721252219,12611.106860719992,149.1263890199989,54418.39934928 2024-07-17,21:37:01.000,199,11048096,-795,0,1721252220,12611.174223820002,149.11229076000018,54418.45524624001 2024-07-17,21:37:02.000,199,11048069,-795,0,1721252221,12611.073179170002,149.11229076000018,54418.40633640001 2024-07-17,21:37:03.000,199,11048068,-795,0,1721252222,12611.120333339997,149.11229076000018,54418.45524624001 2024-07-17,21:37:04.000,199,11048104,-795,0,1721252223,12611.147278579992,149.1545855400036,54418.60197576001 2024-07-17,21:37:05.000,199,11048098,-795,0,1721252224,12611.228114299993,149.11933988999954,54418.629924240005 2024-07-17,21:37:06.000,199,11048089,-795,0,1721252225,12611.201169059997,149.14753641000425,54418.629924240005 2024-07-17,21:37:07.000,199,11048096,-795,0,1721252226,12611.187696439993,149.1404872800049,54418.581014400006 2024-07-17,21:37:08.000,199,11048108,-795,0,1721252227,12611.093388100002,149.1545855400036,54418.49018184 2024-07-17,21:37:09.000,199,11048029,-795,0,1721252228,12611.167487509992,149.18278206000105,54418.560053040004 2024-07-17,21:37:10.000,199,11048106,-795,0,1721252229,12611.147278579992,149.1545855400036,54418.13383872 2024-07-17,21:37:11.000,199,11048045,-795,0,1721252230,12611.106860719992,149.18278206000105,54418.49018184 2024-07-17,21:37:12.000,199,11048088,-795,0,1721252231,12611.059706549997,149.18278206000105,54418.51813032 2024-07-17,21:37:13.000,199,11048148,-795,0,1721252232,12611.079915479997,149.23212597000384,54418.55306592001 2024-07-17,21:37:14.000,199,11048080,-795,0,1721252233,12611.106860719992,149.20392944999912,54418.6858212 2024-07-17,21:37:15.000,199,11048061,-795,0,1721252234,12611.086651789992,149.1757329300017,54418.629924240005 2024-07-17,21:37:16.000,199,11048084,-795,0,1721252235,12611.046233929992,149.1898311900004,54418.52511744 2024-07-17,21:37:17.000,199,11048090,-795,0,1721252236,12610.972134520001,149.1404872800049,54418.40633640001 2024-07-17,21:37:18.000,199,11048114,-795,0,1721252237,12610.945189279992,149.16868380000233,54418.42729776 2024-07-17,21:37:19.000,199,11048119,-795,0,1721252238,12610.965398209992,149.1263890199989,54418.55306592001 2024-07-17,21:37:20.000,199,11048099,-795,0,1721252239,12610.918244039996,149.1404872800049,54418.56704016 2024-07-17,21:37:21.000,199,11048069,-795,0,1721252240,12610.904771419991,149.10524163000082,54418.53909168 2024-07-17,21:37:22.000,199,11048104,-795,0,1721252241,12610.898035109996,149.11229076000018,54418.53210456001 2024-07-17,21:37:23.000,199,11048098,-795,0,1721252242,12610.844144629991,149.0277012000006,54418.42729776 2024-07-17,21:37:24.000,199,11048091,-795,0,1721252243,12610.79025415,149.0277012000006,54418.49716896 2024-07-17,21:37:25.000,199,11048132,-795,0,1721252244,12610.796990459996,148.98540642000444,54418.52511744 2024-07-17,21:37:26.000,199,11048097,-795,0,1721252245,12610.716154739996,148.9783572899978,54418.441272000004 2024-07-17,21:37:27.000,199,11048084,-795,0,1721252246,12610.695945809995,148.943111640001,54418.36441368001 2024-07-17,21:37:28.000,199,11048127,-795,0,1721252247,12610.66900057,148.95720989999973,54418.37838792 2024-07-17,21:37:29.000,199,11048042,-795,0,1721252248,12610.736363669996,148.90081686000485,54418.42031064 2024-07-17,21:37:30.000,199,11048092,-795,0,1721252249,12610.6892095,148.86557121000078,54418.392362160004 2024-07-17,21:37:31.000,199,11048067,-795,0,1721252250,12610.675736879995,148.8444238200027,54418.39934928 2024-07-17,21:37:32.000,199,11048073,-795,0,1721252251,12610.66900057,148.88671859999886,54418.32249096 2024-07-17,21:37:33.000,199,11048047,-795,0,1721252252,12610.675736879995,148.82327643000463,54418.25261976 2024-07-17,21:37:34.000,199,11048103,-795,0,1721252253,12610.64879164,148.82327643000463,54418.40633640001 2024-07-17,21:37:35.000,199,11048126,-795,0,1721252254,12610.635319019995,148.8796694699995,54418.30851672 2024-07-17,21:37:36.000,199,11048120,-795,0,1721252255,12610.74309997999,148.83032556000398,54418.3714008 2024-07-17,21:37:37.000,199,11048130,-795,0,1721252256,12610.76330890999,148.816227299998,54418.441272000004 2024-07-17,21:37:38.000,199,11048070,-795,0,1721252257,12610.736363669996,148.83032556000398,54418.511143200005 2024-07-17,21:37:39.000,199,11048063,-795,0,1721252258,12610.76330890999,148.8444238200027,54418.4762076 2024-07-17,21:37:40.000,199,11048059,-795,0,1721252259,12610.72289104999,148.85852208000142,54418.46922048 2024-07-17,21:37:41.000,199,11048113,-795,0,1721252260,12610.675736879995,148.88671859999886,54418.32947808 2024-07-17,21:37:42.000,199,11048113,-755,0,1721252261,12610.594901159995,148.88671859999886,54418.32249096 2024-07-17,21:37:43.000,199,11048077,-795,0,1721252262,12610.58142853999,148.86557121000078,54418.31550384001 2024-07-17,21:37:44.000,199,11048111,-795,0,1721252263,12610.58816485,148.83032556000398,54418.392362160004 2024-07-17,21:37:45.000,199,11048054,-795,0,1721252264,12610.60163746999,148.88671859999886,54418.44825912 2024-07-17,21:37:46.000,199,11048093,-795,0,1721252265,12610.54774699,148.8796694699995,54418.39934928 2024-07-17,21:37:47.000,199,11048102,-795,0,1721252266,12610.453438649994,148.87262034000014,54418.31550384001 2024-07-17,21:37:48.000,199,11048085,-795,0,1721252267,12610.433229719994,148.90081686000485,54418.392362160004 2024-07-17,21:37:49.000,199,11048087,-795,0,1721252268,12610.41975709999,148.9290133800023,54418.32947808 2024-07-17,21:37:50.000,199,11048107,-795,0,1721252269,12610.325448759999,148.943111640001,54418.273581120004 2024-07-17,21:37:51.000,199,11048137,-795,0,1721252270,12610.31871244999,148.9290133800023,54418.28056824 2024-07-17,21:37:52.000,199,11048049,-795,0,1721252271,12610.190722559993,148.97130815999844,54418.04300616 2024-07-17,21:37:53.000,199,11048091,-795,0,1721252272,12610.311976139994,148.9783572899978,54418.30851672 2024-07-17,21:37:54.000,199,11048121,-795,0,1721252273,12610.204195179998,148.98540642000444,54418.15480008 2024-07-17,21:37:55.000,199,11048091,-795,0,1721252274,12610.278294589989,148.95720989999973,54418.2316584 2024-07-17,21:37:56.000,199,11048087,-795,0,1721252275,12610.258085659989,148.9783572899978,54418.33646520001 2024-07-17,21:37:57.000,199,11048104,-795,0,1721252276,12610.231140419994,148.9783572899978,54418.31550384001 2024-07-17,21:37:58.000,199,11048089,-795,0,1721252277,12610.204195179998,148.95016077000037,54418.20370992 2024-07-17,21:37:59.000,199,11048084,-795,0,1721252278,12610.224404109998,148.9783572899978,54418.245632640006 2024-07-17,21:38:00.000,199,11048105,-795,0,1721252279,12610.244613039999,148.97130815999844,54418.43428488001 2024-07-17,21:38:01.000,199,11048121,-795,0,1721252280,12610.311976139994,148.95016077000037,54418.511143200005 2024-07-17,21:38:02.000,199,11048090,-795,0,1721252281,12610.31871244999,148.9078659900042,54418.55306592001 2024-07-17,21:38:03.000,199,11048092,-795,0,1721252282,12610.271558279994,148.9078659900042,54418.392362160004 2024-07-17,21:38:04.000,199,11048132,-795,0,1721252283,12610.291767209994,148.90081686000485,54418.48319472001 2024-07-17,21:38:05.000,199,11048116,-795,0,1721252284,12610.311976139994,148.943111640001,54418.441272000004 2024-07-17,21:38:06.000,199,11048122,-795,0,1721252285,12610.285030899999,148.95016077000037,54418.48319472001 2024-07-17,21:38:07.000,199,11048127,-795,0,1721252286,12610.237876729989,148.98540642000444,54418.39934928 2024-07-17,21:38:08.000,199,11048116,-795,0,1721252287,12610.224404109998,148.9078659900042,54418.3714008 2024-07-17,21:38:09.000,199,11048128,-795,0,1721252288,12610.278294589989,148.89376772999822,54418.49018184 2024-07-17,21:38:10.000,199,11048116,-795,0,1721252289,12610.251349349994,148.9078659900042,54418.42729776 2024-07-17,21:38:11.000,199,11048137,-795,0,1721252290,12610.143568389998,148.9078659900042,54418.18973568 2024-07-17,21:38:12.000,199,11048091,-795,0,1721252291,12610.089677909993,148.8796694699995,54418.08492888 2024-07-17,21:38:13.000,199,11048093,-795,0,1721252292,12610.103150529998,148.86557121000078,54418.21069704 2024-07-17,21:38:14.000,199,11048111,-795,0,1721252293,12610.049260049993,148.8796694699995,54418.21768416001 2024-07-17,21:38:15.000,199,11048125,-795,0,1721252294,12610.029051119993,148.8796694699995,54418.16877432001 2024-07-17,21:38:16.000,199,11048077,-795,0,1721252295,12609.948215399992,148.89376772999822,54418.105890240004 2024-07-17,21:38:17.000,199,11048105,-795,0,1721252296,12609.907797539992,148.85147295000206,54418.091916 2024-07-17,21:38:18.000,199,11048112,-795,0,1721252297,12609.907797539992,148.80917816999863,54418.18274856 2024-07-17,21:38:19.000,199,11048052,-795,0,1721252298,12609.894324920002,148.85147295000206,54418.16877432001 2024-07-17,21:38:20.000,199,11048104,-795,0,1721252299,12609.840434439997,148.87262034000014,54418.14082584 2024-07-17,21:38:21.000,199,11048089,-795,0,1721252300,12609.773071340001,148.80917816999863,54418.0220448 2024-07-17,21:38:22.000,199,11048098,-795,0,1721252301,12609.739389789996,148.816227299998,54418.056980400004 2024-07-17,21:38:23.000,199,11048091,-795,0,1721252302,12609.698971929996,148.80917816999863,54417.99409632 2024-07-17,21:38:24.000,199,11048067,-795,0,1721252303,12609.705708239992,148.78803078000055,54418.09890312001 2024-07-17,21:38:25.000,199,11048077,-795,0,1721252304,12609.719180859996,148.76688339000248,54418.105890240004 2024-07-17,21:38:26.000,199,11048107,-795,0,1721252305,12609.685499309991,148.7809816500012,54418.08492888 2024-07-17,21:38:27.000,199,11048114,-795,0,1721252306,12609.624872519991,148.7950799099999,54417.917238 2024-07-17,21:38:28.000,199,11048074,-795,0,1721252307,12609.672026690001,148.75983426000312,54418.04300616 2024-07-17,21:38:29.000,199,11048131,-795,0,1721252308,12609.618136209996,148.72458860999905,54418.008070560005 2024-07-17,21:38:30.000,199,11048136,-795,0,1721252309,12609.584454659991,148.7316377399984,54418.01505768 2024-07-17,21:38:31.000,199,11048089,-795,0,1721252310,12609.52382786999,148.7457360000044,54418.008070560005 2024-07-17,21:38:32.000,199,11048140,-795,0,1721252311,12609.52382786999,148.7316377399984,54417.95217360001 2024-07-17,21:38:33.000,199,11048136,-795,0,1721252312,12609.517091559996,148.71049035000033,54417.93819936 2024-07-17,21:38:34.000,199,11048053,-795,0,1721252313,12609.49014632,148.72458860999905,54418.04999328001 2024-07-17,21:38:35.000,199,11048081,-795,0,1721252314,12609.517091559996,148.72458860999905,54418.01505768 2024-07-17,21:38:36.000,199,11048043,-795,0,1721252315,12609.476673699995,148.71049035000033,54417.93121224001 2024-07-17,21:38:37.000,199,11048066,-795,0,1721252316,12609.395837979995,148.66819557000417,54417.74954712 2024-07-17,21:38:38.000,199,11048056,-755,0,1721252317,12609.375629049995,148.66819557000417,54417.81941832 2024-07-17,21:38:39.000,199,11048081,-795,0,1721252318,12609.36889274,148.64704817999882,54417.83339256001 2024-07-17,21:38:40.000,199,11048085,-795,0,1721252319,12609.34194749999,148.6329499200001,54417.917238 2024-07-17,21:38:41.000,199,11048096,-795,0,1721252320,12609.36215642999,148.62590079000074,54417.93819936 2024-07-17,21:38:42.000,199,11048128,-795,0,1721252321,12609.34194749999,148.5836060100046,54417.8473668 2024-07-17,21:38:43.000,199,11048086,-795,0,1721252322,12609.30152963999,148.5836060100046,54417.69365016001 2024-07-17,21:38:44.000,199,11048091,-795,0,1721252323,12609.24090284999,148.59065514000395,54417.67967592 2024-07-17,21:38:45.000,199,11048111,-795,0,1721252324,12609.274584399995,148.54836036000052,54417.7076244 2024-07-17,21:38:46.000,199,11048119,-795,0,1721252325,12609.254375469995,148.54836036000052,54417.69365016001 2024-07-17,21:38:47.000,199,11048078,-795,0,1721252326,12609.22069391999,148.57655687999795,54417.69365016001 2024-07-17,21:38:48.000,199,11048086,-795,0,1721252327,12609.173539749994,148.54131123000116,54417.59583048001 2024-07-17,21:38:49.000,199,11048072,-795,0,1721252328,12609.173539749994,148.52016384000308,54417.574869120006 2024-07-17,21:38:50.000,199,11048127,-795,0,1721252329,12609.22069391999,148.50606558000436,54417.65871456 2024-07-17,21:38:51.000,199,11048078,-795,0,1721252330,12609.254375469995,148.484918189999,54417.65871456 2024-07-17,21:38:52.000,199,11048093,-795,0,1721252331,12609.18027605999,148.4496725400022,54417.5329464 2024-07-17,21:38:53.000,199,11048119,-795,0,1721252332,12609.2072213,148.42147602000477,54417.53993352 2024-07-17,21:38:54.000,199,11048092,-795,0,1721252333,12609.213957609994,148.3862303700007,54417.63076608 2024-07-17,21:38:55.000,199,11048141,-795,0,1721252334,12609.2072213,148.35803385000327,54417.65172744 2024-07-17,21:38:56.000,199,11048078,-795,0,1721252335,12609.2072213,148.36508298000263,54417.58884336 2024-07-17,21:38:57.000,199,11048087,-795,0,1721252336,12609.20048498999,148.3227881999992,54417.63076608 2024-07-17,21:38:58.000,199,11048081,-795,0,1721252337,12609.28805702,148.2875425500024,54417.721598640004 2024-07-17,21:38:59.000,199,11048066,-795,0,1721252338,12609.28805702,148.26639516000432,54417.73557288001 2024-07-17,21:39:00.000,199,11048091,-795,0,1721252339,12609.24763916,148.2381986399996,54417.69365016001 2024-07-17,21:39:01.000,199,11048065,-795,0,1721252340,12609.234166539994,148.23114951000025,54417.53993352 2024-07-17,21:39:02.000,199,11048091,-795,0,1721252341,12609.24090284999,148.23114951000025,54417.518972159996 2024-07-17,21:39:03.000,199,11048092,-795,0,1721252342,12609.213957609994,148.2029529900028,54417.574869120006 2024-07-17,21:39:04.000,199,11048085,-795,0,1721252343,12609.24763916,148.21000212000217,54417.65871456 2024-07-17,21:39:05.000,199,11048099,-795,0,1721252344,12609.22069391999,148.1888547300041,54417.64474032001 2024-07-17,21:39:06.000,199,11048120,-795,0,1721252345,12609.153330819994,148.2029529900028,54417.60980472 2024-07-17,21:39:07.000,199,11048071,-795,0,1721252346,12609.16006712999,148.2029529900028,54417.504997920005 2024-07-17,21:39:08.000,199,11048121,-795,0,1721252347,12609.16006712999,148.1888547300041,54417.56788200001 2024-07-17,21:39:09.000,199,11048108,-795,0,1721252348,12609.153330819994,148.18180560000474,54417.44211384 2024-07-17,21:39:10.000,199,11048091,-795,0,1721252349,12609.133121889994,148.19590386000345,54417.42813960001 2024-07-17,21:39:11.000,199,11048080,-795,0,1721252350,12609.18027605999,148.1888547300041,54417.40019112001 2024-07-17,21:39:12.000,199,11048054,-795,0,1721252351,12609.112912959994,148.21000212000217,54417.30237144 2024-07-17,21:39:13.000,199,11048083,-795,0,1721252352,12609.11964926999,148.11836343000323,54417.15564192 2024-07-17,21:39:14.000,199,11048055,-795,0,1721252353,12609.213957609994,148.11131430000387,54417.393204 2024-07-17,21:39:15.000,199,11048111,-795,0,1721252354,12609.26784809,148.04787213000236,54417.33031992001 2024-07-17,21:39:16.000,199,11048055,-795,0,1721252355,12609.18701237,148.00557734999893,54417.33031992001 2024-07-17,21:39:17.000,199,11048094,-795,0,1721252356,12609.045549859999,148.0126264799983,54417.24647448 2024-07-17,21:39:18.000,199,11048072,-795,0,1721252357,12608.991659379994,148.02672474000428,54417.337307040005 2024-07-17,21:39:19.000,199,11048063,-795,0,1721252358,12608.991659379994,148.06901952000044,54417.43512672 2024-07-17,21:39:20.000,199,11048138,-795,0,1721252359,12608.998395689989,148.05492126000172,54417.42115248 2024-07-17,21:39:21.000,199,11048076,-795,0,1721252360,12608.957977829989,148.01967560999765,54417.407178240006 2024-07-17,21:39:22.000,199,11048057,-795,0,1721252361,12608.957977829989,148.04787213000236,54417.504997920005 2024-07-17,21:39:23.000,199,11048108,-795,0,1721252362,12608.924296279998,148.04787213000236,54417.5329464 2024-07-17,21:39:24.000,199,11048087,-795,0,1721252363,12608.917559969988,148.05492126000172,54417.518972159996 2024-07-17,21:39:25.000,199,11048156,-795,0,1721252364,12608.877142109988,148.03377387000364,54417.47006232 2024-07-17,21:39:26.000,199,11048102,-795,0,1721252365,12608.856933180003,147.9914790900002,54417.48403656 2024-07-17,21:39:27.000,199,11048073,-795,0,1721252366,12608.789570079993,148.02672474000428,54417.49102368 2024-07-17,21:39:28.000,199,11048093,-795,0,1721252367,12608.749152219993,148.00557734999893,54417.456088080005 2024-07-17,21:39:29.000,199,11048090,-795,0,1721252368,12608.789570079993,147.97033170000213,54417.54692064001 2024-07-17,21:39:30.000,199,11048103,-795,0,1721252369,12608.803042699998,147.95623344000342,54417.58185624 2024-07-17,21:39:31.000,199,11048084,-795,0,1721252370,12608.735679600002,147.9280369199987,54417.49102368 2024-07-17,21:39:32.000,199,11048073,-795,0,1721252371,12608.661580189997,147.90688953000063,54417.36525552 2024-07-17,21:39:33.000,199,11048099,-795,0,1721252372,12608.675052810002,147.85754561999784,54417.4630752 2024-07-17,21:39:34.000,199,11048102,-795,0,1721252373,12608.675052810002,147.90688953000063,54417.5329464 2024-07-17,21:39:35.000,199,11048093,-795,0,1721252374,12608.627898639992,147.91393865999999,54417.48403656 2024-07-17,21:39:36.000,199,11048102,-795,0,1721252375,12608.607689709992,147.90688953000063,54417.40019112001 2024-07-17,21:39:37.000,199,11048079,-795,0,1721252376,12608.681789119997,147.87164388000383,54417.48403656 2024-07-17,21:39:38.000,199,11048059,-795,0,1721252377,12608.641371259997,147.87164388000383,54417.4630752 2024-07-17,21:39:39.000,199,11048038,-795,0,1721252378,12608.715470670002,147.89984040000127,54417.53993352 2024-07-17,21:39:40.000,199,11048103,-795,0,1721252379,12608.695261740002,147.86459475000447,54417.54692064001 2024-07-17,21:39:41.000,199,11048109,-795,0,1721252380,12608.695261740002,147.87164388000383,54417.504997920005 2024-07-17,21:39:42.000,199,11048091,-795,0,1721252381,12608.661580189997,147.86459475000447,54417.30237144 2024-07-17,21:39:43.000,199,11048095,-795,0,1721252382,12608.675052810002,147.86459475000447,54417.407178240006 2024-07-17,21:39:44.000,199,11048113,-795,0,1721252383,12608.796306390002,147.85049648999848,54417.53993352 2024-07-17,21:39:45.000,199,11048080,-795,0,1721252384,12608.776097460002,147.81525084000168,54417.6028176 2024-07-17,21:39:46.000,199,11048111,-795,0,1721252385,12608.836724250003,147.81525084000168,54417.56089488 2024-07-17,21:39:47.000,199,11048083,-795,0,1721252386,12608.836724250003,147.8293491000004,54417.52595928001 2024-07-17,21:39:48.000,199,11048047,-795,0,1721252387,12608.863669489998,147.7659069299989,54417.60980472 2024-07-17,21:39:49.000,199,11048079,-795,0,1721252388,12608.877142109988,147.78705432000424,54417.553907760004 2024-07-17,21:39:50.000,199,11048111,-795,0,1721252389,12608.883878419998,147.77295605999825,54417.672688800005 2024-07-17,21:39:51.000,199,11048091,-795,0,1721252390,12608.856933180003,147.78705432000424,54417.686663039996 2024-07-17,21:39:52.000,199,11048146,-795,0,1721252391,12608.870405799993,147.78000519000489,54417.6028176 2024-07-17,21:39:53.000,199,11048085,-795,0,1721252392,12608.877142109988,147.81525084000168,54417.63076608 2024-07-17,21:39:54.000,199,11048128,-795,0,1721252393,12608.870405799993,147.75885779999953,54417.65871456 2024-07-17,21:39:55.000,199,11048091,-795,0,1721252394,12608.937768899988,147.84344735999912,54417.74954712 2024-07-17,21:39:56.000,199,11048063,-795,0,1721252395,12608.870405799993,147.82229997000104,54417.686663039996 2024-07-17,21:39:57.000,199,11048120,-795,0,1721252396,12608.856933180003,147.83639822999976,54417.66570168001 2024-07-17,21:39:58.000,199,11048105,-795,0,1721252397,12608.782833769998,147.85049648999848,54417.59583048001 2024-07-17,21:39:59.000,199,11048098,-795,0,1721252398,12608.789570079993,147.85754561999784,54417.56788200001 2024-07-17,21:40:00.000,199,11048132,-795,0,1721252399,12608.843460559998,147.86459475000447,54417.76352136001 2024-07-17,21:40:01.000,199,11048118,-795,0,1721252400,12608.863669489998,147.87164388000383,54417.80544408 2024-07-17,21:40:02.000,199,11048121,-795,0,1721252401,12608.809779009993,147.90688953000063,54417.71461152001 2024-07-17,21:40:03.000,199,11048082,-795,0,1721252402,12608.749152219993,147.90688953000063,54417.65871456 2024-07-17,21:40:04.000,199,11048081,-795,0,1721252403,12608.755888530002,147.87164388000383,54417.67967592 2024-07-17,21:40:05.000,199,11048140,-795,0,1721252404,12608.755888530002,147.9421351800047,54417.67967592 2024-07-17,21:40:06.000,199,11048130,-795,0,1721252405,12608.722206979997,147.94918431000406,54417.623778960005 2024-07-17,21:40:07.000,199,11048087,-795,0,1721252406,12608.668316499992,147.9914790900002,54417.52595928001 2024-07-17,21:40:08.000,199,11048092,-795,0,1721252407,12608.675052810002,148.00557734999893,54417.56788200001 2024-07-17,21:40:09.000,199,11048119,-795,0,1721252408,12608.728943289992,148.03377387000364,54417.623778960005 2024-07-17,21:40:10.000,199,11048145,-795,0,1721252409,12608.695261740002,147.99852821999957,54417.64474032001 2024-07-17,21:40:11.000,199,11048048,-795,0,1721252410,12608.695261740002,148.02672474000428,54417.52595928001 2024-07-17,21:40:12.000,199,11048090,-795,0,1721252411,12608.688525429992,148.01967560999765,54417.51198504 2024-07-17,21:40:13.000,199,11048139,-795,0,1721252412,12608.641371259997,148.06197039000108,54417.61679184001 2024-07-17,21:40:14.000,199,11048128,-755,0,1721252413,12608.607689709992,148.06197039000108,54417.54692064001 2024-07-17,21:40:15.000,199,11048068,-795,0,1721252414,12608.634634950002,148.06901952000044,54417.574869120006 2024-07-17,21:40:16.000,199,11048094,-795,0,1721252415,12608.634634950002,148.08311777999916,54417.51198504 2024-07-17,21:40:17.000,199,11048103,-795,0,1721252416,12608.681789119997,148.04787213000236,54417.49801080001 2024-07-17,21:40:18.000,199,11048073,-795,0,1721252417,12608.668316499992,148.03377387000364,54417.48403656 2024-07-17,21:40:19.000,199,11048056,-795,0,1721252418,12608.715470670002,148.09016690999852,54417.56788200001 2024-07-17,21:40:20.000,199,11048153,-795,0,1721252419,12608.701998049997,148.08311777999916,54417.5329464 2024-07-17,21:40:21.000,199,11048130,-795,0,1721252420,12608.675052810002,148.0760686499998,54417.41416536 2024-07-17,21:40:22.000,199,11048134,-795,0,1721252421,12608.715470670002,148.0760686499998,54417.49801080001 2024-07-17,21:40:23.000,199,11048089,-795,0,1721252422,12608.722206979997,148.13246169000195,54417.56089488 2024-07-17,21:40:24.000,199,11048112,-795,0,1721252423,12608.829987939993,148.11131430000387,54417.63076608 2024-07-17,21:40:25.000,199,11048085,-795,0,1721252424,12608.823251629998,148.0760686499998,54417.67967592 2024-07-17,21:40:26.000,199,11048140,-795,0,1721252425,12608.836724250003,148.04787213000236,54417.67967592 2024-07-17,21:40:27.000,199,11048109,-795,0,1721252426,12608.823251629998,148.03377387000364,54417.6028176 2024-07-17,21:40:28.000,199,11048080,-795,0,1721252427,12608.863669489998,148.00557734999893,54417.70063728 2024-07-17,21:40:29.000,199,11048092,-795,0,1721252428,12608.803042699998,147.99852821999957,54417.6377532 2024-07-17,21:40:30.000,199,11048099,-795,0,1721252429,12608.843460559998,147.9773808300015,54417.7076244 2024-07-17,21:40:31.000,199,11048098,-795,0,1721252430,12608.863669489998,148.00557734999893,54417.74954712 2024-07-17,21:40:32.000,199,11048078,-795,0,1721252431,12608.836724250003,148.03377387000364,54417.66570168001 2024-07-17,21:40:33.000,199,11048125,-795,0,1721252432,12608.877142109988,148.01967560999765,54417.65871456 2024-07-17,21:40:34.000,199,11048112,-795,0,1721252433,12608.910823659993,147.9773808300015,54417.742560000006 2024-07-17,21:40:35.000,199,11048126,-795,0,1721252434,12608.917559969988,148.03377387000364,54417.76352136001 2024-07-17,21:40:36.000,199,11048123,-795,0,1721252435,12608.917559969988,148.06197039000108,54417.791469840005 2024-07-17,21:40:37.000,199,11048079,-795,0,1721252436,12608.924296279998,148.06197039000108,54417.69365016001 2024-07-17,21:40:38.000,199,11048114,-795,0,1721252437,12608.883878419998,148.05492126000172,54417.672688800005 2024-07-17,21:40:39.000,199,11048136,-795,0,1721252438,12608.937768899988,148.11836343000323,54417.78448272001 2024-07-17,21:40:40.000,199,11048145,-795,0,1721252439,12608.991659379994,148.1042651700045,54417.8473668 2024-07-17,21:40:41.000,199,11048103,-795,0,1721252440,12609.032077239994,148.11131430000387,54417.77050848 2024-07-17,21:40:42.000,199,11048106,-795,0,1721252441,12609.032077239994,148.11836343000323,54417.75653424 2024-07-17,21:40:43.000,199,11048087,-795,0,1721252442,12609.025340929998,148.14655995000066,54417.72858576 2024-07-17,21:40:44.000,199,11048049,-795,0,1721252443,12609.025340929998,148.16065820999938,54417.77050848 2024-07-17,21:40:45.000,199,11048085,-795,0,1721252444,12609.045549859999,148.16770733999874,54417.7076244 2024-07-17,21:40:46.000,199,11048108,-795,0,1721252445,12609.045549859999,148.23114951000025,54417.77050848 2024-07-17,21:40:47.000,199,11048150,-795,0,1721252446,12609.085967719999,148.21705125000153,54417.854353919996 2024-07-17,21:40:48.000,199,11048130,-795,0,1721252447,12609.112912959994,148.2593460299977,54417.86832816 2024-07-17,21:40:49.000,199,11048131,-795,0,1721252448,12609.11964926999,148.29459168000176,54417.82640544 2024-07-17,21:40:50.000,199,11048155,-795,0,1721252449,12609.173539749994,148.2593460299977,54417.93121224001 2024-07-17,21:40:51.000,199,11048110,-795,0,1721252450,12609.173539749994,148.31573906999984,54417.89627664 2024-07-17,21:40:52.000,199,11048108,-795,0,1721252451,12609.133121889994,148.30868994000048,54417.840379680005 2024-07-17,21:40:53.000,199,11048067,-795,0,1721252452,12609.13985819999,148.3227881999992,54417.7076244 2024-07-17,21:40:54.000,199,11048052,-795,0,1721252453,12609.13985819999,148.3509847200039,54417.75653424 2024-07-17,21:40:55.000,199,11048088,-795,0,1721252454,12609.166803439999,148.37213211000198,54417.88230240001 2024-07-17,21:40:56.000,199,11048069,-795,0,1721252455,12609.16006712999,148.40032862999942,54417.90326376001 2024-07-17,21:40:57.000,199,11048113,-795,0,1721252456,12609.18701237,148.39327950000006,54417.90326376001 2024-07-17,21:40:58.000,199,11048101,-795,0,1721252457,12609.20048498999,148.40737775999878,54417.89627664 2024-07-17,21:40:59.000,199,11048056,-795,0,1721252458,12609.173539749994,148.42147602000477,54417.86832816 2024-07-17,21:41:00.000,199,11048087,-795,0,1721252459,12609.22069391999,148.46377080000093,54417.98012208001 2024-07-17,21:41:01.000,199,11048129,-795,0,1721252460,12609.193748679994,148.46377080000093,54417.854353919996 2024-07-17,21:41:02.000,199,11048116,-795,0,1721252461,12609.18701237,148.47786905999965,54417.80544408 2024-07-17,21:41:03.000,199,11048068,-795,0,1721252462,12609.153330819994,148.50606558000436,54417.917238 2024-07-17,21:41:04.000,199,11048058,-795,0,1721252463,12609.234166539994,148.52016384000308,54417.95217360001 2024-07-17,21:41:05.000,199,11048094,-795,0,1721252464,12609.26784809,148.50606558000436,54418.01505768 2024-07-17,21:41:06.000,199,11048124,-795,0,1721252465,12609.24090284999,148.49196731999837,54418.04999328001 2024-07-17,21:41:07.000,199,11048085,-795,0,1721252466,12609.24090284999,148.49901644999773,54417.910250880006 2024-07-17,21:41:08.000,199,11048062,-795,0,1721252467,12609.24090284999,148.50606558000436,54417.959160720005 2024-07-17,21:41:09.000,199,11048080,-795,0,1721252468,12609.24090284999,148.49196731999837,54417.96614784 2024-07-17,21:41:10.000,199,11048093,-795,0,1721252469,12609.254375469995,148.49196731999837,54417.917238 2024-07-17,21:41:11.000,199,11048110,-795,0,1721252470,12609.106176649999,148.50606558000436,54417.58884336 2024-07-17,21:41:12.000,199,11048070,-795,0,1721252471,12609.26111177999,148.52016384000308,54417.81941832 2024-07-17,21:41:13.000,199,11048105,-795,0,1721252472,12609.30152963999,148.51311471000372,54417.92422512 2024-07-17,21:41:14.000,199,11048117,-795,0,1721252473,12609.28132070999,148.45672167000157,54417.917238 2024-07-17,21:41:15.000,199,11048021,-795,0,1721252474,12609.24763916,148.49196731999837,54417.86832816 2024-07-17,21:41:16.000,199,11048124,-795,0,1721252475,12609.28132070999,148.49901644999773,54417.8473668 2024-07-17,21:41:17.000,199,11048096,-795,0,1721252476,12609.28132070999,148.51311471000372,54417.79845696 2024-07-17,21:41:18.000,199,11048096,-795,0,1721252477,12609.30826595,148.45672167000157,54417.93121224001 2024-07-17,21:41:19.000,199,11048086,-795,0,1721252478,12609.28132070999,148.4708199300003,54417.840379680005 2024-07-17,21:41:20.000,199,11048111,-795,0,1721252479,12609.36889274,148.484918189999,54418.00108344001 2024-07-17,21:41:21.000,199,11048064,-795,0,1721252480,12609.34194749999,148.47786905999965,54417.93819936 2024-07-17,21:41:22.000,199,11048085,-795,0,1721252481,12609.375629049995,148.41442688999814,54418.00108344001 2024-07-17,21:41:23.000,199,11047995,-795,0,1721252482,12609.32173856999,148.45672167000157,54417.87531528 2024-07-17,21:41:24.000,199,11048048,-795,0,1721252483,12609.32847488,148.42852515000413,54417.95217360001 2024-07-17,21:41:25.000,199,11048121,-795,0,1721252484,12609.32173856999,148.4355742800035,54417.889289520004 2024-07-17,21:41:26.000,199,11048092,-795,0,1721252485,12609.274584399995,148.4496725400022,54417.92422512 2024-07-17,21:41:27.000,199,11048058,-795,0,1721252486,12609.22743023,148.4496725400022,54417.76352136001 2024-07-17,21:41:28.000,199,11048105,-795,0,1721252487,12609.193748679994,148.49901644999773,54417.78448272001 2024-07-17,21:41:29.000,199,11048082,-795,0,1721252488,12609.254375469995,148.46377080000093,54417.83339256001 2024-07-17,21:41:30.000,199,11048093,-795,0,1721252489,12609.234166539994,148.484918189999,54417.889289520004 2024-07-17,21:41:31.000,199,11048052,-795,0,1721252490,12609.213957609994,148.49196731999837,54417.83339256001 2024-07-17,21:41:32.000,199,11048048,-795,0,1721252491,12609.153330819994,148.57655687999795,54417.69365016001 2024-07-17,21:41:33.000,199,11048078,-795,0,1721252492,12609.20048498999,148.54131123000116,54417.70063728 2024-07-17,21:41:34.000,199,11048063,-795,0,1721252493,12609.24090284999,148.56245861999923,54417.672688800005 2024-07-17,21:41:35.000,199,11048113,-795,0,1721252494,12609.234166539994,148.55540948999987,54417.81243120001 2024-07-17,21:41:36.000,199,11048050,-795,0,1721252495,12609.2072213,148.5695077499986,54417.721598640004 2024-07-17,21:41:37.000,199,11048110,-795,0,1721252496,12609.28132070999,148.56245861999923,54417.77050848 2024-07-17,21:41:38.000,199,11048072,-795,0,1721252497,12609.30826595,148.5836060100046,54417.77050848 2024-07-17,21:41:39.000,199,11048050,-795,0,1721252498,12609.32173856999,148.54836036000052,54417.83339256001 2024-07-17,21:41:40.000,199,11048074,-795,0,1721252499,12609.28805702,148.5836060100046,54417.80544408 2024-07-17,21:41:41.000,199,11048096,-795,0,1721252500,12609.294793329995,148.52721297000244,54417.81941832 2024-07-17,21:41:42.000,199,11048132,-795,0,1721252501,12609.30152963999,148.54131123000116,54417.67967592 2024-07-17,21:41:43.000,199,11048101,-795,0,1721252502,12609.234166539994,148.54131123000116,54417.686663039996 2024-07-17,21:41:44.000,199,11048069,-795,0,1721252503,12609.28132070999,148.6329499200001,54417.71461152001 2024-07-17,21:41:45.000,199,11048122,-795,0,1721252504,12609.32173856999,148.62590079000074,54417.72858576 2024-07-17,21:41:46.000,199,11048100,-795,0,1721252505,12609.28132070999,148.62590079000074,54417.74954712 2024-07-17,21:41:47.000,199,11048038,-795,0,1721252506,12609.24763916,148.6329499200001,54417.58884336 2024-07-17,21:41:48.000,199,11048136,-795,0,1721252507,12609.274584399995,148.62590079000074,54417.7076244 2024-07-17,21:41:49.000,199,11048095,-795,0,1721252508,12609.193748679994,148.64704817999882,54417.6028176 2024-07-17,21:41:50.000,199,11048063,-795,0,1721252509,12609.20048498999,148.61180253000202,54417.71461152001 2024-07-17,21:41:51.000,199,11048108,-795,0,1721252510,12609.166803439999,148.6822938300029,54417.73557288001 2024-07-17,21:41:52.000,199,11048092,-795,0,1721252511,12609.13985819999,148.6822938300029,54417.65172744 2024-07-17,21:41:53.000,199,11048107,-795,0,1721252512,12609.153330819994,148.6329499200001,54417.75653424 2024-07-17,21:41:54.000,199,11048100,-795,0,1721252513,12609.18701237,148.66819557000417,54417.86134104001 2024-07-17,21:41:55.000,199,11048066,-795,0,1721252514,12609.213957609994,148.67524470000353,54417.840379680005 2024-07-17,21:41:56.000,199,11048093,-795,0,1721252515,12609.153330819994,148.67524470000353,54417.75653424 2024-07-17,21:41:57.000,199,11048071,-795,0,1721252516,12609.126385579999,148.64704817999882,54417.67967592 2024-07-17,21:41:58.000,199,11048049,-795,0,1721252517,12609.092704029994,148.68934296000225,54417.721598640004 2024-07-17,21:41:59.000,199,11048099,-795,0,1721252518,12609.092704029994,148.66819557000417,54417.77050848 2024-07-17,21:42:00.000,199,11048141,-795,0,1721252519,12609.153330819994,148.66819557000417,54417.79845696 2024-07-17,21:42:01.000,199,11048107,-795,0,1721252520,12609.133121889994,148.63999904999946,54417.7774956 2024-07-17,21:42:02.000,199,11048072,-795,0,1721252521,12609.11964926999,148.6611464400048,54417.78448272001 2024-07-17,21:42:03.000,199,11048034,-795,0,1721252522,12609.072495099994,148.6611464400048,54417.69365016001 2024-07-17,21:42:04.000,199,11048088,-795,0,1721252523,12609.045549859999,148.67524470000353,54417.70063728 2024-07-17,21:42:05.000,199,11048085,-795,0,1721252524,12609.052286169994,148.63999904999946,54417.72858576 2024-07-17,21:42:06.000,199,11048098,-795,0,1721252525,12609.018604619989,148.68934296000225,54417.686663039996 2024-07-17,21:42:07.000,199,11048094,-795,0,1721252526,12608.971450449993,148.65409730999818,54417.58884336 2024-07-17,21:42:08.000,199,11048094,-795,0,1721252527,12608.984923069998,148.71049035000033,54417.574869120006 2024-07-17,21:42:09.000,199,11048054,-795,0,1721252528,12609.072495099994,148.67524470000353,54417.791469840005 2024-07-17,21:42:10.000,199,11048086,-795,0,1721252529,12609.011868309994,148.7316377399984,54417.78448272001 2024-07-17,21:42:11.000,199,11048056,-795,0,1721252530,12608.998395689989,148.68934296000225,54417.71461152001 2024-07-17,21:42:12.000,199,11048026,-795,0,1721252531,12608.957977829989,148.71049035000033,54417.64474032001 2024-07-17,21:42:13.000,199,11048107,-795,0,1721252532,12608.998395689989,148.6822938300029,54417.76352136001 2024-07-17,21:42:14.000,199,11048112,-795,0,1721252533,12609.038813549989,148.70344122000097,54417.76352136001 2024-07-17,21:42:15.000,199,11048085,-795,0,1721252534,12609.025340929998,148.6963920900016,54417.86832816 2024-07-17,21:42:16.000,199,11048096,-795,0,1721252535,12608.991659379994,148.67524470000353,54417.65871456 2024-07-17,21:42:17.000,199,11048075,-795,0,1721252536,12609.005131999998,148.65409730999818,54417.94518648 2024-07-17,21:42:18.000,199,11048097,-795,0,1721252537,12609.059022479989,148.67524470000353,54418.008070560005 2024-07-17,21:42:19.000,199,11048068,-795,0,1721252538,12608.984923069998,148.65409730999818,54417.95217360001 2024-07-17,21:42:20.000,199,11048098,-795,0,1721252539,12608.951241519993,148.66819557000417,54417.889289520004 2024-07-17,21:42:21.000,199,11048127,-795,0,1721252540,12608.917559969988,148.61885166000138,54417.74954712 2024-07-17,21:42:22.000,199,11048106,-795,0,1721252541,12608.971450449993,148.62590079000074,54417.7076244 2024-07-17,21:42:23.000,199,11048115,-795,0,1721252542,12608.883878419998,148.63999904999946,54417.83339256001 2024-07-17,21:42:24.000,199,11048116,-795,0,1721252543,12608.978186759989,148.60475340000266,54417.81243120001 2024-07-17,21:42:25.000,199,11048106,-795,0,1721252544,12609.011868309994,148.61180253000202,54417.90326376001 2024-07-17,21:42:26.000,199,11048101,-795,0,1721252545,12608.978186759989,148.6329499200001,54417.82640544 2024-07-17,21:42:27.000,199,11048142,-795,0,1721252546,12608.957977829989,148.61180253000202,54417.77050848 2024-07-17,21:42:28.000,199,11048098,-795,0,1721252547,12608.937768899988,148.5695077499986,54417.7774956 2024-07-17,21:42:29.000,199,11048051,-795,0,1721252548,12608.924296279998,148.4708199300003,54417.73557288001 2024-07-17,21:42:30.000,199,11048092,-795,0,1721252549,12608.937768899988,148.42147602000477,54417.73557288001 2024-07-17,21:42:31.000,199,11048115,-795,0,1721252550,12608.924296279998,148.28049342000304,54417.63076608 2024-07-17,21:42:32.000,199,11048100,-795,0,1721252551,12609.045549859999,148.25229689999833,54417.58884336 2024-07-17,21:42:33.000,199,11048111,-795,0,1721252552,12609.234166539994,148.25229689999833,54417.53993352 2024-07-17,21:42:34.000,199,11048097,-795,0,1721252553,12609.34868381,148.40032862999942,54417.623778960005 2024-07-17,21:42:35.000,199,11048123,-795,0,1721252554,12609.28132070999,148.56245861999923,54417.70063728 2024-07-17,21:42:36.000,199,11048092,-795,0,1721252555,12609.16006712999,148.62590079000074,54417.65871456 2024-07-17,21:42:37.000,199,11048088,-795,0,1721252556,12609.052286169994,148.64704817999882,54417.52595928001 2024-07-17,21:42:38.000,199,11048093,-795,0,1721252557,12608.957977829989,148.6329499200001,54417.574869120006 2024-07-17,21:42:39.000,199,11048080,-795,0,1721252558,12608.924296279998,148.6329499200001,54417.71461152001 2024-07-17,21:42:40.000,199,11048083,-795,0,1721252559,12608.910823659993,148.6611464400048,54417.74954712 2024-07-17,21:42:41.000,199,11048136,-795,0,1721252560,12608.964714139998,148.60475340000266,54417.86832816 2024-07-17,21:42:42.000,199,11048123,-795,0,1721252561,12608.957977829989,148.61885166000138,54417.86134104001 2024-07-17,21:42:43.000,199,11048089,-795,0,1721252562,12608.924296279998,148.54131123000116,54417.87531528 2024-07-17,21:42:44.000,199,11048163,-795,0,1721252563,12608.957977829989,148.54836036000052,54417.86134104001 2024-07-17,21:42:45.000,199,11048101,-795,0,1721252564,12608.984923069998,148.49196731999837,54417.92422512 2024-07-17,21:42:46.000,199,11048112,-795,0,1721252565,12608.964714139998,148.49901644999773,54417.74954712 2024-07-17,21:42:47.000,199,11048082,-795,0,1721252566,12608.843460559998,148.484918189999,54417.81243120001 2024-07-17,21:42:48.000,199,11048134,-795,0,1721252567,12608.836724250003,148.49196731999837,54417.7774956 2024-07-17,21:42:49.000,199,11048123,-795,0,1721252568,12608.964714139998,148.44262341000285,54417.959160720005 2024-07-17,21:42:50.000,199,11048116,-795,0,1721252569,12608.964714139998,148.45672167000157,54417.97313496 2024-07-17,21:42:51.000,199,11048127,-635,0,1721252570,12608.951241519993,148.42147602000477,54418.09890312001 2024-07-17,21:42:52.000,199,11048101,-795,0,1721252571,12608.877142109988,148.42147602000477,54417.889289520004 2024-07-17,21:42:53.000,199,11048015,-795,0,1721252572,12608.917559969988,148.39327950000006,54417.96614784 2024-07-17,21:42:54.000,199,11048146,-795,0,1721252573,12608.877142109988,148.40032862999942,54417.959160720005 2024-07-17,21:42:55.000,199,11048136,-795,0,1721252574,12608.843460559998,148.37918124000134,54418.02903192001 2024-07-17,21:42:56.000,199,11048119,-795,0,1721252575,12608.762624839997,148.37918124000134,54417.86832816 2024-07-17,21:42:57.000,199,11048111,-795,0,1721252576,12608.755888530002,148.3368864599979,54417.840379680005 2024-07-17,21:42:58.000,199,11048102,-795,0,1721252577,12608.796306390002,148.34393559000455,54417.98012208001 2024-07-17,21:42:59.000,199,11048089,-795,0,1721252578,12608.782833769998,148.30868994000048,54418.04300616 2024-07-17,21:43:00.000,199,11048079,-795,0,1721252579,12608.735679600002,148.31573906999984,54417.97313496 2024-07-17,21:43:01.000,199,11048072,-795,0,1721252580,12608.722206979997,148.2875425500024,54417.89627664 2024-07-17,21:43:02.000,199,11048120,-795,0,1721252581,12608.668316499992,148.29459168000176,54417.840379680005 2024-07-17,21:43:03.000,199,11048114,-795,0,1721252582,12608.553799230001,148.24524776999897,54417.81941832 2024-07-17,21:43:04.000,199,11048089,-795,0,1721252583,12608.742415909997,148.27344429000368,54418.00108344001 2024-07-17,21:43:05.000,199,11048093,-795,0,1721252584,12608.769361149993,148.24524776999897,54418.02903192001 2024-07-17,21:43:06.000,199,11048104,-795,0,1721252585,12608.668316499992,148.2593460299977,54417.742560000006 2024-07-17,21:43:07.000,199,11048093,-795,0,1721252586,12608.715470670002,148.2593460299977,54417.93819936 2024-07-17,21:43:08.000,199,11048116,-795,0,1721252587,12608.648107569992,148.29459168000176,54417.80544408 2024-07-17,21:43:09.000,199,11048117,-795,0,1721252588,12608.654843880002,148.2593460299977,54417.73557288001 2024-07-17,21:43:10.000,199,11048110,-795,0,1721252589,12608.607689709992,148.26639516000432,54417.70063728 2024-07-17,21:43:11.000,199,11048138,-795,0,1721252590,12608.654843880002,148.21705125000153,54417.99409632 2024-07-17,21:43:12.000,199,11048055,-795,0,1721252591,12608.594217090002,148.23114951000025,54417.90326376001 2024-07-17,21:43:13.000,199,11048073,-795,0,1721252592,12608.654843880002,148.2029529900028,54417.89627664 2024-07-17,21:43:14.000,199,11048088,-795,0,1721252593,12608.621162329997,148.2029529900028,54417.917238 2024-07-17,21:43:15.000,199,11048071,-795,0,1721252594,12608.607689709992,148.1395108200013,54417.90326376001 2024-07-17,21:43:16.000,199,11048123,-795,0,1721252595,12608.560535539997,148.16065820999938,54417.854353919996 2024-07-17,21:43:17.000,199,11048121,-795,0,1721252596,12608.513381370001,148.1042651700045,54417.81941832 2024-07-17,21:43:18.000,199,11048137,-795,0,1721252597,12608.540326609997,148.09721603999787,54417.81243120001 2024-07-17,21:43:19.000,199,11048099,-795,0,1721252598,12608.513381370001,148.09721603999787,54417.8473668 2024-07-17,21:43:20.000,199,11048102,-795,0,1721252599,12608.574008160002,148.1254125600026,54417.96614784 2024-07-17,21:43:21.000,199,11048094,-795,0,1721252600,12608.614426020002,148.06197039000108,54418.00108344001 2024-07-17,21:43:22.000,199,11048130,-795,0,1721252601,12608.547062919992,148.0760686499998,54417.917238 2024-07-17,21:43:23.000,199,11048089,-795,0,1721252602,12608.513381370001,148.03377387000364,54417.95217360001 2024-07-17,21:43:24.000,199,11048064,-795,0,1721252603,12608.513381370001,148.01967560999765,54417.88230240001 2024-07-17,21:43:25.000,199,11048052,-795,0,1721252604,12608.506645059992,147.9773808300015,54417.840379680005 2024-07-17,21:43:26.000,199,11048101,-795,0,1721252605,12608.486436129991,147.9914790900002,54417.79845696 2024-07-17,21:43:27.000,199,11048074,-795,0,1721252606,12608.419073029996,147.9773808300015,54417.66570168001 2024-07-17,21:43:28.000,199,11048107,-795,0,1721252607,12608.405600409991,147.99852821999957,54417.70063728 2024-07-17,21:43:29.000,199,11048123,-795,0,1721252608,12608.472963510001,147.94918431000406,54417.78448272001 2024-07-17,21:43:30.000,199,11048083,-795,0,1721252609,12608.419073029996,147.9773808300015,54417.77050848 2024-07-17,21:43:31.000,199,11048064,-795,0,1721252610,12608.439281959996,147.95623344000342,54417.80544408 2024-07-17,21:43:32.000,199,11048085,-795,0,1721252611,12608.358446239996,147.96328257000278,54417.686663039996 2024-07-17,21:43:33.000,199,11048043,-795,0,1721252612,12608.41233672,147.9421351800047,54417.69365016001 2024-07-17,21:43:34.000,199,11048143,-795,0,1721252613,12608.378655169996,147.94918431000406,54417.742560000006 2024-07-17,21:43:35.000,199,11048104,-795,0,1721252614,12608.405600409991,147.95623344000342,54417.83339256001 2024-07-17,21:43:36.000,199,11048089,-795,0,1721252615,12608.358446239996,147.98442996000085,54417.65871456 2024-07-17,21:43:37.000,199,11048094,-795,0,1721252616,12608.405600409991,147.97033170000213,54417.7076244 2024-07-17,21:43:38.000,199,11048147,-795,0,1721252617,12608.41233672,147.98442996000085,54417.73557288001 2024-07-17,21:43:39.000,199,11048065,-795,0,1721252618,12608.41233672,147.97033170000213,54417.7774956 2024-07-17,21:43:40.000,199,11048069,-795,0,1721252619,12608.378655169996,147.94918431000406,54417.686663039996 2024-07-17,21:43:41.000,199,11048103,-795,0,1721252620,12608.472963510001,147.95623344000342,54417.65172744 2024-07-17,21:43:42.000,199,11048048,-795,0,1721252621,12608.459490889996,147.92098778999934,54417.49801080001 2024-07-17,21:43:43.000,199,11048072,-795,0,1721252622,12608.533590300001,147.84344735999912,54417.44910096001 2024-07-17,21:43:44.000,199,11048134,-795,0,1721252623,12608.506645059992,147.77295605999825,54417.41416536 2024-07-17,21:43:45.000,199,11048119,-795,0,1721252624,12608.560535539997,147.68836649999866,54417.56788200001 2024-07-17,21:43:46.000,199,11048065,-795,0,1721252625,12608.466227199991,147.7447595400008,54417.58185624 2024-07-17,21:43:47.000,199,11048095,-795,0,1721252626,12608.398864099996,147.7659069299989,54417.56788200001 2024-07-17,21:43:48.000,199,11048051,-795,0,1721252627,12608.29108314,147.88574214000255,54417.58884336 2024-07-17,21:43:49.000,199,11048124,-795,0,1721252628,12608.32476468999,147.87164388000383,54417.65172744 2024-07-17,21:43:50.000,199,11048111,-795,0,1721252629,12608.331501,147.8927912700019,54417.66570168001 2024-07-17,21:43:51.000,199,11048071,-795,0,1721252630,12608.37191886,147.90688953000063,54417.67967592 2024-07-17,21:43:52.000,199,11048087,-795,0,1721252631,12608.29108314,147.93508604999806,54417.5329464 2024-07-17,21:43:53.000,199,11048109,-795,0,1721252632,12608.29108314,147.92098778999934,54417.518972159996 2024-07-17,21:43:54.000,199,11048118,-795,0,1721252633,12608.318028379996,147.89984040000127,54417.60980472 2024-07-17,21:43:55.000,199,11048025,-795,0,1721252634,12608.378655169996,147.91393865999999,54417.71461152001 2024-07-17,21:43:56.000,199,11048098,-795,0,1721252635,12608.344973619991,147.94918431000406,54417.70063728 2024-07-17,21:43:57.000,199,11048125,-795,0,1721252636,12608.331501,147.89984040000127,54417.66570168001 2024-07-17,21:43:58.000,199,11048092,-795,0,1721252637,12608.237192659995,147.92098778999934,54417.518972159996 2024-07-17,21:43:59.000,199,11048099,-795,0,1721252638,12608.156356939995,147.91393865999999,54417.407178240006 2024-07-17,21:44:00.000,199,11048060,-795,0,1721252639,12608.24392896999,147.97033170000213,54417.574869120006 2024-07-17,21:44:01.000,199,11048097,-795,0,1721252640,12608.35170993,147.95623344000342,54417.66570168001 2024-07-17,21:44:02.000,199,11048050,-795,0,1721252641,12608.344973619991,148.00557734999893,54417.721598640004 2024-07-17,21:44:03.000,199,11048081,-795,0,1721252642,12608.365182549991,148.040823000003,54417.742560000006 2024-07-17,21:44:04.000,199,11048111,-795,0,1721252643,12608.28434682999,148.08311777999916,54417.67967592 2024-07-17,21:44:05.000,199,11048059,-795,0,1721252644,12608.331501,148.0760686499998,54417.59583048001 2024-07-17,21:44:06.000,199,11048118,-795,0,1721252645,12608.297819449996,148.09016690999852,54417.553907760004 2024-07-17,21:44:07.000,199,11048126,-795,0,1721252646,12608.35170993,148.06901952000044,54417.67967592 2024-07-17,21:44:08.000,199,11048057,-795,0,1721252647,12608.32476468999,148.06901952000044,54417.6377532 2024-07-17,21:44:09.000,199,11048136,-795,0,1721252648,12608.385391479991,148.04787213000236,54417.73557288001 2024-07-17,21:44:10.000,199,11048093,-795,0,1721252649,12608.425809339991,148.14655995000066,54417.69365016001 2024-07-17,21:44:11.000,199,11048100,-795,0,1721252650,12608.446018269991,148.1254125600026,54417.73557288001 2024-07-17,21:44:12.000,199,11048061,-795,0,1721252651,12608.398864099996,148.09016690999852,54417.64474032001 2024-07-17,21:44:13.000,199,11048044,-795,0,1721252652,12608.479699819996,148.1042651700045,54417.70063728 2024-07-17,21:44:14.000,199,11048121,-795,0,1721252653,12608.472963510001,148.2029529900028,54417.83339256001 2024-07-17,21:44:15.000,199,11048102,-795,0,1721252654,12608.493172440001,148.15360908000002,54417.8473668 2024-07-17,21:44:16.000,199,11048076,-795,0,1721252655,12608.432545650001,148.2241003800009,54417.75653424 2024-07-17,21:44:17.000,199,11048156,-795,0,1721252656,12608.540326609997,148.23114951000025,54417.93819936 2024-07-17,21:44:18.000,199,11048124,-795,0,1721252657,12608.446018269991,148.2593460299977,54418.02903192001 2024-07-17,21:44:19.000,199,11048073,-795,0,1721252658,12608.540326609997,148.2875425500024,54417.959160720005 2024-07-17,21:44:20.000,199,11048071,-795,0,1721252659,12608.499908749996,148.29459168000176,54417.93819936 2024-07-17,21:44:21.000,199,11048111,-795,0,1721252660,12608.472963510001,148.27344429000368,54417.80544408 2024-07-17,21:44:22.000,199,11048067,-795,0,1721252661,12608.472963510001,148.3227881999992,54417.791469840005 2024-07-17,21:44:23.000,199,11048077,-795,0,1721252662,12608.446018269991,148.35803385000327,54417.791469840005 2024-07-17,21:44:24.000,199,11048123,-795,0,1721252663,12608.493172440001,148.3862303700007,54417.93121224001 2024-07-17,21:44:25.000,199,11048076,-795,0,1721252664,12608.547062919992,148.3368864599979,54417.9871092 2024-07-17,21:44:26.000,199,11048087,-795,0,1721252665,12608.506645059992,148.3368864599979,54417.93121224001 2024-07-17,21:44:27.000,199,11048091,-795,0,1721252666,12608.506645059992,148.36508298000263,54417.92422512 2024-07-17,21:44:28.000,199,11048056,-795,0,1721252667,12608.513381370001,148.40737775999878,54418.03601904 2024-07-17,21:44:29.000,199,11048086,-795,0,1721252668,12608.560535539997,148.40032862999942,54418.02903192001 2024-07-17,21:44:30.000,199,11048064,-795,0,1721252669,12608.540326609997,148.46377080000093,54418.056980400004 2024-07-17,21:44:31.000,199,11048139,-795,0,1721252670,12608.520117679996,148.47786905999965,54418.03601904 2024-07-17,21:44:32.000,199,11048065,-795,0,1721252671,12608.506645059992,148.54836036000052,54417.96614784 2024-07-17,21:44:33.000,199,11048100,-795,0,1721252672,12608.553799230001,148.54131123000116,54418.008070560005 2024-07-17,21:44:34.000,199,11048094,-795,0,1721252673,12608.567271849992,148.57655687999795,54418.04300616 2024-07-17,21:44:35.000,199,11048149,-795,0,1721252674,12608.574008160002,148.61180253000202,54418.008070560005 2024-07-17,21:44:36.000,199,11048054,-795,0,1721252675,12608.540326609997,148.6329499200001,54417.9871092 2024-07-17,21:44:37.000,199,11048111,-795,0,1721252676,12608.506645059992,148.64704817999882,54417.87531528 2024-07-17,21:44:38.000,199,11048110,-795,0,1721252677,12608.486436129991,148.68934296000225,54417.889289520004 2024-07-17,21:44:39.000,199,11048088,-795,0,1721252678,12608.526853989992,148.66819557000417,54417.97313496 2024-07-17,21:44:40.000,199,11048104,-795,0,1721252679,12608.533590300001,148.73868686999776,54418.008070560005 2024-07-17,21:44:41.000,199,11048092,-795,0,1721252680,12608.553799230001,148.70344122000097,54417.94518648 2024-07-17,21:44:42.000,199,11048127,-795,0,1721252681,12608.587480779992,148.77393252000184,54418.03601904 2024-07-17,21:44:43.000,199,11048060,-795,0,1721252682,12608.574008160002,148.816227299998,54418.091916 2024-07-17,21:44:44.000,199,11048087,-795,0,1721252683,12608.567271849992,148.816227299998,54417.98012208001 2024-07-17,21:44:45.000,199,11048098,-795,0,1721252684,12608.648107569992,148.83032556000398,54418.01505768 2024-07-17,21:44:46.000,199,11048089,-795,0,1721252685,12608.621162329997,148.8444238200027,54418.06396752 2024-07-17,21:44:47.000,199,11048081,-795,0,1721252686,12608.587480779992,148.8796694699995,54417.99409632 2024-07-17,21:44:48.000,199,11048088,-795,0,1721252687,12608.580744469997,148.8796694699995,54417.959160720005 2024-07-17,21:44:49.000,199,11048082,-795,0,1721252688,12608.701998049997,148.9078659900042,54418.105890240004 2024-07-17,21:44:50.000,199,11048124,-795,0,1721252689,12608.675052810002,148.943111640001,54418.02903192001 2024-07-17,21:44:51.000,199,11048119,-795,0,1721252690,12608.661580189997,148.95720989999973,54417.97313496 2024-07-17,21:44:52.000,199,11048054,-795,0,1721252691,12608.607689709992,148.95720989999973,54417.910250880006 2024-07-17,21:44:53.000,199,11048052,-795,0,1721252692,12608.661580189997,148.96425902999908,54417.93121224001 2024-07-17,21:44:54.000,199,11048101,-795,0,1721252693,12608.695261740002,148.99950468000316,54417.95217360001 2024-07-17,21:44:55.000,199,11048096,-795,0,1721252694,12608.675052810002,149.05589771999803,54417.86832816 2024-07-17,21:44:56.000,199,11048084,-795,0,1721252695,12608.776097460002,149.08409424000274,54418.09890312001 2024-07-17,21:44:57.000,199,11048119,-795,0,1721252696,12608.782833769998,149.04884858999867,54418.056980400004 2024-07-17,21:44:58.000,199,11048121,-795,0,1721252697,12608.755888530002,149.08409424000274,54418.04300616 2024-07-17,21:44:59.000,199,11048047,-795,0,1721252698,12608.809779009993,149.0911433700021,54418.1617872 2024-07-17,21:45:00.000,199,11048061,-795,0,1721252699,12608.816515320003,149.13343814999826,54418.04999328001 2024-07-17,21:45:01.000,199,11048122,-795,0,1721252700,12608.850196869993,149.10524163000082,54418.0220448 2024-07-17,21:45:02.000,199,11048063,-795,0,1721252701,12608.809779009993,149.1545855400036,54417.90326376001 2024-07-17,21:45:03.000,199,11048125,-795,0,1721252702,12608.782833769998,149.1545855400036,54417.94518648 2024-07-17,21:45:04.000,199,11048095,-795,0,1721252703,12608.803042699998,149.18278206000105,54418.07095464001 2024-07-17,21:45:05.000,199,11048065,-795,0,1721252704,12608.755888530002,149.14753641000425,54417.94518648 2024-07-17,21:45:06.000,199,11048133,-795,0,1721252705,12608.843460559998,149.16868380000233,54418.105890240004 2024-07-17,21:45:07.000,199,11048077,-795,0,1721252706,12608.856933180003,149.14753641000425,54418.16877432001 2024-07-17,21:45:08.000,199,11048108,-795,0,1721252707,12608.836724250003,149.1898311900004,54418.08492888 2024-07-17,21:45:09.000,199,11048095,-795,0,1721252708,12608.856933180003,149.1263890199989,54418.07095464001 2024-07-17,21:45:10.000,199,11048138,-795,0,1721252709,12608.735679600002,149.1545855400036,54417.8473668 2024-07-17,21:45:11.000,199,11048155,-795,0,1721252710,12608.856933180003,149.11933988999954,54418.08492888 2024-07-17,21:45:12.000,199,11048153,-795,0,1721252711,12608.776097460002,149.1545855400036,54418.04300616 2024-07-17,21:45:13.000,199,11048067,-795,0,1721252712,12608.856933180003,149.11933988999954,54418.01505768 2024-07-17,21:45:14.000,199,11048082,-795,0,1721252713,12608.843460559998,149.11229076000018,54418.091916 2024-07-17,21:45:15.000,199,11048091,-795,0,1721252714,12608.863669489998,149.13343814999826,54418.15480008 2024-07-17,21:45:16.000,199,11048090,-795,0,1721252715,12608.850196869993,149.11933988999954,54418.06396752 2024-07-17,21:45:17.000,199,11048121,-795,0,1721252716,12608.836724250003,149.0911433700021,54417.96614784 2024-07-17,21:45:18.000,199,11048062,-795,0,1721252717,12608.823251629998,149.08409424000274,54417.95217360001 2024-07-17,21:45:19.000,199,11048124,-795,0,1721252718,12608.796306390002,149.06999598000402,54418.077941760006 2024-07-17,21:45:20.000,199,11048125,-795,0,1721252719,12608.870405799993,149.10524163000082,54418.08492888 2024-07-17,21:45:21.000,199,11048127,-795,0,1721252720,12608.917559969988,149.06294685000466,54418.13383872 2024-07-17,21:45:22.000,199,11048093,-795,0,1721252721,12608.904087349998,149.03475032999995,54418.09890312001 2024-07-17,21:45:23.000,199,11048114,-795,0,1721252722,12608.863669489998,149.06294685000466,54417.959160720005 2024-07-17,21:45:24.000,199,11048067,-795,0,1721252723,12608.877142109988,149.0277012000006,54417.95217360001 2024-07-17,21:45:25.000,199,11048101,-795,0,1721252724,12608.917559969988,148.99950468000316,54418.01505768 2024-07-17,21:45:26.000,199,11048079,-795,0,1721252725,12608.937768899988,149.00655381000252,54418.077941760006 2024-07-17,21:45:27.000,199,11048092,-795,0,1721252726,12608.931032589993,149.01360294000187,54418.09890312001 2024-07-17,21:45:28.000,199,11048097,-795,0,1721252727,12608.897351039988,148.96425902999908,54418.008070560005 2024-07-17,21:45:29.000,199,11048081,-795,0,1721252728,12608.924296279998,148.95016077000037,54418.06396752 2024-07-17,21:45:30.000,199,11048060,-795,0,1721252729,12608.850196869993,148.943111640001,54417.96614784 2024-07-17,21:45:31.000,199,11048062,-795,0,1721252730,12608.937768899988,148.9783572899978,54418.14781296001 2024-07-17,21:45:32.000,199,11048071,-795,0,1721252731,12608.877142109988,148.96425902999908,54417.99409632 2024-07-17,21:45:33.000,199,11048015,-795,0,1721252732,12608.931032589993,148.95720989999973,54418.07095464001 2024-07-17,21:45:34.000,199,11048107,-795,0,1721252733,12608.924296279998,148.95016077000037,54418.02903192001 2024-07-17,21:45:35.000,199,11048081,-795,0,1721252734,12608.904087349998,148.9783572899978,54418.02903192001 2024-07-17,21:45:36.000,199,11048092,-795,0,1721252735,12608.924296279998,148.9783572899978,54417.94518648 2024-07-17,21:45:37.000,199,11048076,-795,0,1721252736,12608.964714139998,148.98540642000444,54417.97313496 2024-07-17,21:45:38.000,199,11048058,-795,0,1721252737,12608.971450449993,148.9290133800023,54417.99409632 2024-07-17,21:45:39.000,199,11048038,-795,0,1721252738,12608.991659379994,148.97130815999844,54418.04999328001 2024-07-17,21:45:40.000,199,11048092,-795,0,1721252739,12609.011868309994,148.95016077000037,54418.00108344001 2024-07-17,21:45:41.000,199,11048049,-795,0,1721252740,12609.059022479989,148.96425902999908,54418.0220448 2024-07-17,21:45:42.000,199,11048121,-795,0,1721252741,12609.052286169994,148.95720989999973,54417.910250880006 2024-07-17,21:45:43.000,199,11048097,-795,0,1721252742,12608.971450449993,148.93606251000165,54417.61679184001 2024-07-17,21:45:44.000,199,11048138,-795,0,1721252743,12609.079231409989,148.9924555500038,54417.93121224001 2024-07-17,21:45:45.000,199,11048086,-795,0,1721252744,12609.153330819994,148.95720989999973,54418.008070560005 2024-07-17,21:45:46.000,199,11048104,-795,0,1721252745,12609.22069391999,148.95016077000037,54418.01505768 2024-07-17,21:45:47.000,199,11048068,-795,0,1721252746,12609.18701237,148.99950468000316,54418.008070560005 2024-07-17,21:45:48.000,199,11048071,-795,0,1721252747,12609.18027605999,148.96425902999908,54417.98012208001 2024-07-17,21:45:49.000,199,11048121,-795,0,1721252748,12609.22743023,148.99950468000316,54417.959160720005 2024-07-17,21:45:50.000,199,11048078,-795,0,1721252749,12609.234166539994,148.9783572899978,54418.04999328001 2024-07-17,21:45:51.000,199,11048112,-795,0,1721252750,12609.18701237,148.9924555500038,54418.07095464001 2024-07-17,21:45:52.000,199,11048090,-795,0,1721252751,12609.22743023,148.9924555500038,54418.04300616 2024-07-17,21:45:53.000,199,11048080,-795,0,1721252752,12609.274584399995,149.00655381000252,54417.98012208001 2024-07-17,21:45:54.000,199,11048050,-795,0,1721252753,12609.294793329995,148.93606251000165,54418.077941760006 2024-07-17,21:45:55.000,199,11048059,-795,0,1721252754,12609.294793329995,149.0277012000006,54418.15480008 2024-07-17,21:45:56.000,199,11048047,-795,0,1721252755,12609.30152963999,149.01360294000187,54418.04999328001 2024-07-17,21:45:57.000,199,11048071,-795,0,1721252756,12609.28805702,148.99950468000316,54417.94518648 2024-07-17,21:45:58.000,199,11048065,-795,0,1721252757,12609.24090284999,148.95016077000037,54417.96614784 2024-07-17,21:45:59.000,199,11048081,-795,0,1721252758,12609.28132070999,149.02065207000123,54418.09890312001 2024-07-17,21:46:00.000,199,11048092,-795,0,1721252759,12609.30826595,149.00655381000252,54418.00108344001 2024-07-17,21:46:01.000,199,11048104,-795,0,1721252760,12609.32173856999,148.9924555500038,54418.02903192001 2024-07-17,21:46:02.000,199,11048111,-795,0,1721252761,12609.355420119995,148.9783572899978,54418.056980400004 2024-07-17,21:46:03.000,199,11048055,-795,0,1721252762,12609.32847488,149.00655381000252,54417.93121224001 2024-07-17,21:46:04.000,199,11048052,-795,0,1721252763,12609.30152963999,148.9924555500038,54417.86134104001 2024-07-17,21:46:05.000,199,11048001,-795,0,1721252764,12609.34868381,149.00655381000252,54417.910250880006 2024-07-17,21:46:06.000,199,11048072,-795,0,1721252765,12609.375629049995,149.01360294000187,54418.056980400004 2024-07-17,21:46:07.000,199,11048099,-795,0,1721252766,12609.38910167,149.00655381000252,54418.0220448 2024-07-17,21:46:08.000,199,11048089,-795,0,1721252767,12609.36215642999,149.00655381000252,54417.98012208001 2024-07-17,21:46:09.000,199,11048105,-795,0,1721252768,12609.375629049995,148.97130815999844,54417.9871092 2024-07-17,21:46:10.000,199,11048077,-795,0,1721252769,12609.42278321999,149.00655381000252,54418.077941760006 2024-07-17,21:46:11.000,199,11048091,-795,0,1721252770,12609.42278321999,148.9924555500038,54418.091916 2024-07-17,21:46:12.000,199,11048076,-795,0,1721252771,12609.355420119995,148.98540642000444,54417.98012208001 2024-07-17,21:46:13.000,199,11048028,-795,0,1721252772,12609.38910167,148.943111640001,54417.96614784 2024-07-17,21:46:14.000,199,11048068,-795,0,1721252773,12609.42951953,148.95016077000037,54418.08492888 2024-07-17,21:46:15.000,199,11048086,-795,0,1721252774,12609.38910167,148.89376772999822,54417.9871092 2024-07-17,21:46:16.000,199,11048095,-795,0,1721252775,12609.34868381,148.89376772999822,54417.959160720005 2024-07-17,21:46:17.000,199,11048102,-795,0,1721252776,12609.34194749999,148.91491512000357,54417.78448272001 2024-07-17,21:46:18.000,199,11048114,-795,0,1721252777,12609.456464769995,148.85852208000142,54418.11287736 2024-07-17,21:46:19.000,199,11048036,-795,0,1721252778,12609.46993739,148.89376772999822,54418.02903192001 2024-07-17,21:46:20.000,199,11048070,-795,0,1721252779,12609.355420119995,148.85852208000142,54417.76352136001 2024-07-17,21:46:21.000,199,11048109,-795,0,1721252780,12609.34868381,148.8796694699995,54417.889289520004 2024-07-17,21:46:22.000,199,11048079,-795,0,1721252781,12609.36215642999,148.87262034000014,54418.008070560005 2024-07-17,21:46:23.000,199,11048094,-795,0,1721252782,12609.355420119995,148.87262034000014,54417.94518648 2024-07-17,21:46:24.000,199,11048068,-795,0,1721252783,12609.416046909995,148.86557121000078,54418.07095464001 2024-07-17,21:46:25.000,199,11048106,-795,0,1721252784,12609.42278321999,148.86557121000078,54418.02903192001 2024-07-17,21:46:26.000,199,11048094,-795,0,1721252785,12609.4093106,148.91491512000357,54417.96614784 2024-07-17,21:46:27.000,199,11048023,-795,0,1721252786,12609.375629049995,148.9290133800023,54417.86832816 2024-07-17,21:46:28.000,199,11048068,-795,0,1721252787,12609.416046909995,148.9078659900042,54417.99409632 2024-07-17,21:46:29.000,199,11048147,-795,0,1721252788,12609.456464769995,148.89376772999822,54418.091916 2024-07-17,21:46:30.000,199,11048137,-795,0,1721252789,12609.44972846,148.93606251000165,54418.11986448001 2024-07-17,21:46:31.000,199,11048099,-795,0,1721252790,12609.456464769995,148.90081686000485,54418.04300616 2024-07-17,21:46:32.000,199,11048101,-795,0,1721252791,12609.42278321999,148.92196425000293,54417.99409632 2024-07-17,21:46:33.000,199,11048106,-795,0,1721252792,12609.395837979995,148.96425902999908,54417.92422512 2024-07-17,21:46:34.000,199,11048116,-795,0,1721252793,12609.46993739,148.89376772999822,54418.056980400004 2024-07-17,21:46:35.000,199,11048113,-795,0,1721252794,12609.53056418,148.92196425000293,54418.105890240004 2024-07-17,21:46:36.000,199,11048019,-795,0,1721252795,12609.51035525,148.92196425000293,54418.077941760006 2024-07-17,21:46:37.000,199,11048088,-795,0,1721252796,12609.53056418,148.90081686000485,54418.056980400004 2024-07-17,21:46:38.000,199,11048150,-795,0,1721252797,12609.50361893999,148.92196425000293,54418.04999328001 2024-07-17,21:46:39.000,199,11048120,-795,0,1721252798,12609.52382786999,148.92196425000293,54418.04300616 2024-07-17,21:46:40.000,199,11048106,-795,0,1721252799,12609.564245729991,148.9290133800023,54418.15480008 2024-07-17,21:46:41.000,199,11048144,-795,0,1721252800,12609.577718349996,148.97130815999844,54418.13383872 2024-07-17,21:46:42.000,199,11048072,-795,0,1721252801,12609.564245729991,148.943111640001,54418.13383872 2024-07-17,21:46:43.000,199,11048065,-795,0,1721252802,12609.537300489996,148.9924555500038,54418.04300616 2024-07-17,21:46:44.000,199,11048050,-795,0,1721252803,12609.537300489996,148.98540642000444,54418.06396752 2024-07-17,21:46:45.000,199,11048146,-795,0,1721252804,12609.55077311,148.9924555500038,54418.06396752 2024-07-17,21:46:46.000,199,11048054,-795,0,1721252805,12609.517091559996,148.9924555500038,54418.04300616 2024-07-17,21:46:47.000,199,11048079,-795,0,1721252806,12609.436255839995,149.02065207000123,54417.94518648 2024-07-17,21:46:48.000,199,11048077,-795,0,1721252807,12609.46320107999,149.06294685000466,54417.959160720005 2024-07-17,21:46:49.000,199,11048141,-795,0,1721252808,12609.52382786999,149.04884858999867,54418.16877432001 2024-07-17,21:46:50.000,199,11048057,-795,0,1721252809,12609.55077311,149.06294685000466,54418.14781296001 2024-07-17,21:46:51.000,199,11048046,-795,0,1721252810,12609.51035525,149.10524163000082,54418.1617872 2024-07-17,21:46:52.000,199,11048057,-795,0,1721252811,12609.34868381,149.10524163000082,54417.78448272001 2024-07-17,21:46:53.000,199,11048048,-795,0,1721252812,12609.46993739,149.10524163000082,54417.98012208001 2024-07-17,21:46:54.000,199,11048058,-795,0,1721252813,12609.50361893999,149.11933988999954,54418.00108344001 2024-07-17,21:46:55.000,199,11048073,-795,0,1721252814,12609.517091559996,149.06294685000466,54418.02903192001 2024-07-17,21:46:56.000,199,11048113,-795,0,1721252815,12609.48341000999,149.08409424000274,54417.98012208001 2024-07-17,21:46:57.000,199,11048106,-795,0,1721252816,12609.46993739,149.10524163000082,54418.02903192001 2024-07-17,21:46:58.000,199,11048132,-795,0,1721252817,12609.496882629996,149.0911433700021,54418.077941760006 2024-07-17,21:46:59.000,199,11048025,-795,0,1721252818,12609.46993739,149.09819250000146,54418.01505768 2024-07-17,21:47:00.000,199,11048037,-795,0,1721252819,12609.42278321999,149.06999598000402,54417.94518648 2024-07-17,21:47:01.000,199,11048055,-795,0,1721252820,12609.375629049995,149.06999598000402,54417.74954712 2024-07-17,21:47:02.000,199,11048087,-795,0,1721252821,12609.416046909995,149.0911433700021,54417.83339256001 2024-07-17,21:47:03.000,199,11048082,-795,0,1721252822,12609.36889274,149.11229076000018,54417.7774956 2024-07-17,21:47:04.000,199,11048135,-795,0,1721252823,12609.38910167,149.11229076000018,54417.95217360001 2024-07-17,21:47:05.000,199,11048123,-795,0,1721252824,12609.46320107999,149.0911433700021,54418.03601904 2024-07-17,21:47:06.000,199,11048101,-795,0,1721252825,12609.436255839995,149.0417994599993,54418.00108344001 2024-07-17,21:47:07.000,199,11048015,-795,0,1721252826,12609.34194749999,149.03475032999995,54417.88230240001 2024-07-17,21:47:08.000,199,11048033,-795,0,1721252827,12609.36889274,149.05589771999803,54417.94518648 2024-07-17,21:47:09.000,199,11048110,-795,0,1721252828,12609.30152963999,149.03475032999995,54417.90326376001 2024-07-17,21:47:10.000,199,11048079,-795,0,1721252829,12609.30826595,149.05589771999803,54417.93819936 2024-07-17,21:47:11.000,199,11048098,-795,0,1721252830,12609.26111177999,149.06294685000466,54417.94518648 2024-07-17,21:47:12.000,199,11048127,-795,0,1721252831,12609.254375469995,149.07704511000338,54417.87531528 2024-07-17,21:47:13.000,199,11048068,-795,0,1721252832,12609.26111177999,149.06294685000466,54417.80544408 2024-07-17,21:47:14.000,199,11048104,-795,0,1721252833,12609.274584399995,149.01360294000187,54417.92422512 2024-07-17,21:47:15.000,199,11048026,-795,0,1721252834,12609.26784809,149.0417994599993,54417.96614784 2024-07-17,21:47:16.000,199,11048030,-795,0,1721252835,12609.26111177999,149.02065207000123,54417.89627664 2024-07-17,21:47:17.000,199,11048090,-795,0,1721252836,12609.193748679994,148.9783572899978,54417.93819936 2024-07-17,21:47:18.000,199,11048074,-795,0,1721252837,12609.166803439999,149.02065207000123,54417.83339256001 2024-07-17,21:47:19.000,199,11048157,-795,0,1721252838,12609.146594509999,148.96425902999908,54417.88230240001 2024-07-17,21:47:20.000,199,11048085,-795,0,1721252839,12609.18027605999,149.02065207000123,54417.889289520004 2024-07-17,21:47:21.000,199,11048099,-795,0,1721252840,12609.16006712999,148.95720989999973,54417.78448272001 2024-07-17,21:47:22.000,199,11048088,-795,0,1721252841,12609.13985819999,148.92196425000293,54417.7774956 2024-07-17,21:47:23.000,199,11048065,-795,0,1721252842,12609.099440339989,148.9290133800023,54417.81243120001 2024-07-17,21:47:24.000,199,11048032,-795,0,1721252843,12609.106176649999,149.00655381000252,54417.82640544 2024-07-17,21:47:25.000,199,11048098,-795,0,1721252844,12609.025340929998,148.91491512000357,54417.81243120001 2024-07-17,21:47:26.000,199,11048086,-795,0,1721252845,12609.052286169994,148.87262034000014,54417.82640544 2024-07-17,21:47:27.000,199,11048081,-795,0,1721252846,12608.991659379994,148.83737469000334,54417.76352136001 2024-07-17,21:47:28.000,199,11048120,-795,0,1721252847,12608.984923069998,148.85852208000142,54417.73557288001 2024-07-17,21:47:29.000,199,11048071,-795,0,1721252848,12609.052286169994,148.75278513000376,54417.74954712 2024-07-17,21:47:30.000,199,11048103,-795,0,1721252849,12608.998395689989,148.71049035000033,54417.721598640004 2024-07-17,21:47:31.000,199,11048009,-795,0,1721252850,12608.863669489998,148.64704817999882,54417.59583048001 2024-07-17,21:47:32.000,199,11048077,-795,0,1721252851,12608.668316499992,148.65409730999818,54417.41416536 2024-07-17,21:47:33.000,199,11048091,-795,0,1721252852,12608.526853989992,148.7950799099999,54417.33031992001 2024-07-17,21:47:34.000,199,11048089,-795,0,1721252853,12608.567271849992,148.9290133800023,54417.393204 2024-07-17,21:47:35.000,199,11048104,-795,0,1721252854,12608.728943289992,148.943111640001,54417.53993352 2024-07-17,21:47:36.000,199,11048086,-795,0,1721252855,12608.836724250003,148.91491512000357,54417.623778960005 2024-07-17,21:47:37.000,199,11048072,-795,0,1721252856,12608.796306390002,148.83032556000398,54417.51198504 2024-07-17,21:47:38.000,199,11048071,-795,0,1721252857,12608.796306390002,148.80917816999863,54417.48403656 2024-07-17,21:47:39.000,199,11048099,-795,0,1721252858,12608.789570079993,148.72458860999905,54417.58185624 2024-07-17,21:47:40.000,199,11048006,-795,0,1721252859,12608.755888530002,148.70344122000097,54417.58185624 2024-07-17,21:47:41.000,199,11048115,-795,0,1721252860,12608.829987939993,148.65409730999818,54417.72858576 2024-07-17,21:47:42.000,199,11048096,-795,0,1721252861,12608.722206979997,148.65409730999818,54417.43512672 2024-07-17,21:47:43.000,199,11048094,-795,0,1721252862,12608.728943289992,148.6329499200001,54417.58185624 2024-07-17,21:47:44.000,199,11048082,-795,0,1721252863,12608.789570079993,148.61180253000202,54417.69365016001 2024-07-17,21:47:45.000,199,11048090,-795,0,1721252864,12608.803042699998,148.5695077499986,54417.73557288001 2024-07-17,21:47:46.000,199,11048101,-795,0,1721252865,12608.782833769998,148.61180253000202,54417.65871456 2024-07-17,21:47:47.000,199,11048050,-795,0,1721252866,12608.755888530002,148.60475340000266,54417.63076608 2024-07-17,21:47:48.000,199,11048063,-795,0,1721252867,12608.823251629998,148.54836036000052,54417.721598640004 2024-07-17,21:47:49.000,199,11048039,-795,0,1721252868,12608.803042699998,148.484918189999,54417.73557288001 2024-07-17,21:47:50.000,199,11048114,-795,0,1721252869,12608.850196869993,148.5342621000018,54417.742560000006 2024-07-17,21:47:51.000,199,11048099,-795,0,1721252870,12608.803042699998,148.5342621000018,54417.80544408 2024-07-17,21:47:52.000,199,11048064,-795,0,1721252871,12608.782833769998,148.52721297000244,54417.71461152001 2024-07-17,21:47:53.000,199,11048083,-795,0,1721252872,12608.823251629998,148.54131123000116,54417.721598640004 2024-07-17,21:47:54.000,199,11048072,-795,0,1721252873,12608.883878419998,148.51311471000372,54417.840379680005 2024-07-17,21:47:55.000,199,11048015,-795,0,1721252874,12608.850196869993,148.45672167000157,54417.70063728 2024-07-17,21:47:56.000,199,11048070,-795,0,1721252875,12608.843460559998,148.42147602000477,54417.58884336 2024-07-17,21:47:57.000,199,11048088,-795,0,1721252876,12608.796306390002,148.3862303700007,54417.518972159996 2024-07-17,21:47:58.000,199,11048108,-795,0,1721252877,12608.708734359992,148.36508298000263,54417.37922976001 2024-07-17,21:47:59.000,199,11048127,-795,0,1721252878,12608.782833769998,148.37918124000134,54417.67967592 2024-07-17,21:48:00.000,199,11048056,-795,0,1721252879,12608.816515320003,148.36508298000263,54417.64474032001 2024-07-17,21:48:01.000,199,11048083,-795,0,1721252880,12608.836724250003,148.31573906999984,54417.65172744 2024-07-17,21:48:02.000,199,11048094,-795,0,1721252881,12608.816515320003,148.3227881999992,54417.61679184001 2024-07-17,21:48:03.000,199,11048083,-795,0,1721252882,12608.789570079993,148.27344429000368,54417.65871456 2024-07-17,21:48:04.000,199,11048027,-795,0,1721252883,12608.829987939993,148.30164081000112,54417.60980472 2024-07-17,21:48:05.000,199,11048083,-795,0,1721252884,12608.769361149993,148.2381986399996,54417.61679184001 2024-07-17,21:48:06.000,199,11048119,-795,0,1721252885,12608.782833769998,148.23114951000025,54417.553907760004 2024-07-17,21:48:07.000,199,11048125,-795,0,1721252886,12608.661580189997,148.2241003800009,54417.56788200001 2024-07-17,21:48:08.000,199,11048073,-795,0,1721252887,12608.762624839997,148.23114951000025,54417.623778960005 2024-07-17,21:48:09.000,199,11048104,-795,0,1721252888,12608.816515320003,148.19590386000345,54417.71461152001 2024-07-17,21:48:10.000,199,11048099,-795,0,1721252889,12608.863669489998,148.1747564699981,54417.78448272001 2024-07-17,21:48:11.000,199,11048055,-795,0,1721252890,12608.829987939993,148.16065820999938,54417.81243120001 2024-07-17,21:48:12.000,199,11048053,-795,0,1721252891,12608.829987939993,148.16770733999874,54417.66570168001 2024-07-17,21:48:13.000,199,11048059,-795,0,1721252892,12608.829987939993,148.14655995000066,54417.71461152001 2024-07-17,21:48:14.000,199,11048099,-795,0,1721252893,12608.870405799993,148.1254125600026,54417.73557288001 2024-07-17,21:48:15.000,199,11048087,-795,0,1721252894,12608.803042699998,148.1042651700045,54417.77050848 2024-07-17,21:48:16.000,199,11048104,-795,0,1721252895,12608.883878419998,148.1042651700045,54417.83339256001 2024-07-17,21:48:17.000,199,11048095,-795,0,1721252896,12608.870405799993,148.1042651700045,54417.791469840005 2024-07-17,21:48:18.000,199,11048073,-795,0,1721252897,12608.870405799993,148.08311777999916,54417.70063728 2024-07-17,21:48:19.000,199,11048051,-795,0,1721252898,12608.924296279998,148.09016690999852,54417.82640544 2024-07-17,21:48:20.000,199,11048072,-795,0,1721252899,12608.971450449993,148.04787213000236,54417.840379680005 2024-07-17,21:48:21.000,199,11048117,-795,0,1721252900,12608.971450449993,148.06197039000108,54417.83339256001 2024-07-17,21:48:22.000,199,11048139,-795,0,1721252901,12608.984923069998,148.03377387000364,54417.5329464 2024-07-17,21:48:23.000,199,11048138,-795,0,1721252902,12608.971450449993,147.99852821999957,54417.65172744 2024-07-17,21:48:24.000,199,11048155,-795,0,1721252903,12609.112912959994,148.0760686499998,54417.86134104001 2024-07-17,21:48:25.000,199,11048120,-795,0,1721252904,12609.106176649999,147.98442996000085,54417.87531528 2024-07-17,21:48:26.000,199,11048092,-795,0,1721252905,12609.126385579999,147.96328257000278,54417.8473668 2024-07-17,21:48:27.000,199,11048051,-795,0,1721252906,12609.112912959994,147.9773808300015,54417.7076244 2024-07-17,21:48:28.000,199,11048039,-795,0,1721252907,12609.18027605999,147.99852821999957,54417.86832816 2024-07-17,21:48:29.000,199,11048119,-795,0,1721252908,12609.173539749994,147.96328257000278,54417.910250880006 2024-07-17,21:48:30.000,199,11048101,-795,0,1721252909,12609.24090284999,148.0126264799983,54417.89627664 2024-07-17,21:48:31.000,199,11048095,-795,0,1721252910,12609.20048498999,148.00557734999893,54417.94518648 2024-07-17,21:48:32.000,199,11048088,-795,0,1721252911,12609.213957609994,148.0126264799983,54417.87531528 2024-07-17,21:48:33.000,199,11048071,-795,0,1721252912,12609.24090284999,147.9914790900002,54417.88230240001 2024-07-17,21:48:34.000,199,11048094,-795,0,1721252913,12609.30152963999,147.99852821999957,54418.008070560005 2024-07-17,21:48:35.000,199,11048010,-795,0,1721252914,12609.274584399995,147.95623344000342,54418.0220448 2024-07-17,21:48:36.000,199,11048094,-795,0,1721252915,12609.26784809,148.00557734999893,54417.97313496 2024-07-17,21:48:37.000,199,11048091,-795,0,1721252916,12609.234166539994,147.97033170000213,54417.917238 2024-07-17,21:48:38.000,199,11048048,-795,0,1721252917,12609.213957609994,148.02672474000428,54417.959160720005 2024-07-17,21:48:39.000,199,11048147,-795,0,1721252918,12609.274584399995,148.05492126000172,54418.04999328001 2024-07-17,21:48:40.000,199,11048079,-795,0,1721252919,12609.28805702,148.08311777999916,54418.01505768 2024-07-17,21:48:41.000,199,11048110,-795,0,1721252920,12609.375629049995,148.06197039000108,54418.09890312001 2024-07-17,21:48:42.000,199,11048134,-795,0,1721252921,12609.38236535999,148.06901952000044,54417.9871092 2024-07-17,21:48:43.000,199,11048096,-795,0,1721252922,12609.32847488,148.09016690999852,54417.90326376001 2024-07-17,21:48:44.000,199,11048063,-795,0,1721252923,12609.375629049995,148.09016690999852,54417.98012208001 2024-07-17,21:48:45.000,199,11048136,-795,0,1721252924,12609.375629049995,148.1254125600026,54418.04999328001 2024-07-17,21:48:46.000,199,11048092,-795,0,1721252925,12609.395837979995,148.1395108200013,54417.99409632 2024-07-17,21:48:47.000,199,11048073,-795,0,1721252926,12609.30152963999,148.13246169000195,54417.95217360001 2024-07-17,21:48:48.000,199,11048085,-795,0,1721252927,12609.375629049995,148.2029529900028,54418.008070560005 2024-07-17,21:48:49.000,199,11048125,-795,0,1721252928,12609.42951953,148.21000212000217,54418.08492888 2024-07-17,21:48:50.000,199,11048114,-795,0,1721252929,12609.49014632,148.21705125000153,54418.077941760006 2024-07-17,21:48:51.000,199,11048001,-795,0,1721252930,12609.46993739,148.26639516000432,54418.11986448001 2024-07-17,21:48:52.000,199,11048075,-795,0,1721252931,12609.44299214999,148.21705125000153,54417.92422512 2024-07-17,21:48:53.000,199,11048048,-795,0,1721252932,12609.46993739,148.23114951000025,54417.99409632 2024-07-17,21:48:54.000,199,11048071,-795,0,1721252933,12609.517091559996,148.27344429000368,54418.00108344001 2024-07-17,21:48:55.000,199,11048090,-795,0,1721252934,12609.53056418,148.28049342000304,54417.98012208001 2024-07-17,21:48:56.000,199,11048091,-795,0,1721252935,12609.54403679999,148.29459168000176,54417.910250880006 2024-07-17,21:48:57.000,199,11048098,-795,0,1721252936,12609.53056418,148.28049342000304,54418.0220448 2024-07-17,21:48:58.000,199,11048041,-795,0,1721252937,12609.57098204,148.30164081000112,54418.0220448 2024-07-17,21:48:59.000,199,11048085,-795,0,1721252938,12609.604663589991,148.3227881999992,54418.03601904 2024-07-17,21:49:00.000,199,11048050,-795,0,1721252939,12609.597927279996,148.3509847200039,54417.98012208001 2024-07-17,21:49:01.000,199,11048110,-795,0,1721252940,12609.618136209996,148.32983732999855,54418.01505768 2024-07-17,21:49:02.000,199,11048119,-795,0,1721252941,12609.618136209996,148.3509847200039,54417.94518648 2024-07-17,21:49:03.000,199,11048089,-795,0,1721252942,12609.604663589991,148.40032862999942,54418.04300616 2024-07-17,21:49:04.000,199,11048114,-795,0,1721252943,12609.752862410001,148.39327950000006,54418.2316584 2024-07-17,21:49:05.000,199,11048093,-795,0,1721252944,12609.793280270002,148.35803385000327,54418.30851672 2024-07-17,21:49:06.000,199,11048124,-795,0,1721252945,12609.840434439997,148.34393559000455,54418.273581120004 2024-07-17,21:49:07.000,199,11048032,-795,0,1721252946,12609.793280270002,148.39327950000006,54418.19672280001 2024-07-17,21:49:08.000,199,11048073,-795,0,1721252947,12609.894324920002,148.35803385000327,54418.25261976 2024-07-17,21:49:09.000,199,11048107,-795,0,1721252948,12609.941479089997,148.3862303700007,54418.35742656 2024-07-17,21:49:10.000,199,11048107,-795,0,1721252949,12609.961688019997,148.4355742800035,54418.32249096 2024-07-17,21:49:11.000,199,11048116,-795,0,1721252950,12609.988633259993,148.45672167000157,54418.42729776 2024-07-17,21:49:12.000,199,11048103,-795,0,1721252951,12610.002105879998,148.4708199300003,54418.3015296 2024-07-17,21:49:13.000,199,11048087,-795,0,1721252952,12610.055996360003,148.47786905999965,54418.42729776 2024-07-17,21:49:14.000,199,11048066,-795,0,1721252953,12610.143568389998,148.52016384000308,54418.53909168 2024-07-17,21:49:15.000,199,11048015,-795,0,1721252954,12610.183986249998,148.49901644999773,54418.59498864 2024-07-17,21:49:16.000,199,11048087,-795,0,1721252955,12610.210931489994,148.51311471000372,54418.560053040004 2024-07-17,21:49:17.000,199,11048098,-795,0,1721252956,12610.217667799989,148.51311471000372,54418.48319472001 2024-07-17,21:49:18.000,199,11048024,-795,0,1721252957,12610.237876729989,148.57655687999795,54418.52511744 2024-07-17,21:49:19.000,199,11048133,-795,0,1721252958,12610.264821969999,148.56245861999923,54418.70678256 2024-07-17,21:49:20.000,199,11048101,-795,0,1721252959,12610.325448759999,148.60475340000266,54418.76966664001 2024-07-17,21:49:21.000,199,11048096,-795,0,1721252960,12610.332185069994,148.59065514000395,54418.78364088 2024-07-17,21:49:22.000,199,11048119,-795,0,1721252961,12610.352393999994,148.5977042700033,54418.76966664001 2024-07-17,21:49:23.000,199,11048105,-795,0,1721252962,12610.291767209994,148.61885166000138,54418.776653760004 2024-07-17,21:49:24.000,199,11048111,-795,0,1721252963,12610.271558279994,148.61885166000138,54418.88146056 2024-07-17,21:49:25.000,199,11048119,-795,0,1721252964,12610.413020789994,148.57655687999795,54418.87447344 2024-07-17,21:49:26.000,199,11048131,-795,0,1721252965,12610.433229719994,148.6329499200001,54418.81158936 2024-07-17,21:49:27.000,199,11048103,-795,0,1721252966,12610.33892137999,148.63999904999946,54418.846524960005 2024-07-17,21:49:28.000,199,11048102,-795,0,1721252967,12610.413020789994,148.64704817999882,54418.74171816001 2024-07-17,21:49:29.000,199,11048118,-795,0,1721252968,12610.52753806,148.67524470000353,54418.944344640004 2024-07-17,21:49:30.000,199,11048139,-795,0,1721252969,12610.54774699,148.71049035000033,54418.81158936 2024-07-17,21:49:31.000,199,11048007,-795,0,1721252970,12610.4871202,148.6963920900016,54418.846524960005 2024-07-17,21:49:32.000,199,11048054,-795,0,1721252971,12610.50732913,148.75278513000376,54418.76267952 2024-07-17,21:49:33.000,199,11048026,-795,0,1721252972,12610.493856509995,148.77393252000184,54418.81857648001 2024-07-17,21:49:34.000,199,11048077,-795,0,1721252973,12610.554483299995,148.80212903999927,54418.90242192 2024-07-17,21:49:35.000,199,11048112,-795,0,1721252974,12610.56121960999,148.80917816999863,54418.95133176 2024-07-17,21:49:36.000,199,11048133,-795,0,1721252975,12610.514065439995,148.85852208000142,54418.85351208 2024-07-17,21:49:37.000,199,11048134,-795,0,1721252976,12610.554483299995,148.87262034000014,54418.88844768001 2024-07-17,21:49:38.000,199,11048127,-795,0,1721252977,12610.64205532999,148.9290133800023,54418.98626736001 2024-07-17,21:49:39.000,199,11048018,-795,0,1721252978,12610.64205532999,148.91491512000357,54418.92338328 2024-07-17,21:49:40.000,199,11048097,-795,0,1721252979,12610.716154739996,148.95720989999973,54419.084087040006 2024-07-17,21:49:41.000,199,11048136,-795,0,1721252980,12610.695945809995,148.95720989999973,54419.02819008 2024-07-17,21:49:42.000,199,11048040,-795,0,1721252981,12610.76330890999,148.9783572899978,54418.99325448 2024-07-17,21:49:43.000,199,11048078,-795,0,1721252982,12610.776781529996,149.00655381000252,54419.12600976001 2024-07-17,21:49:44.000,199,11048078,-795,0,1721252983,12610.877826179996,149.0277012000006,54419.14697112 2024-07-17,21:49:45.000,199,11048093,-795,0,1721252984,12610.864353559991,148.96425902999908,54419.0701128 2024-07-17,21:49:46.000,199,11048086,-795,0,1721252985,12611.005816069992,148.98540642000444,54419.24479080001 2024-07-17,21:49:47.000,199,11048075,-795,0,1721252986,12611.032761310002,149.0277012000006,54419.2098552 2024-07-17,21:49:48.000,199,11048066,-795,0,1721252987,12611.026024999992,148.99950468000316,54419.15395824001 2024-07-17,21:49:49.000,199,11048092,-795,0,1721252988,12611.073179170002,149.00655381000252,54419.18889384 2024-07-17,21:49:50.000,199,11048072,-795,0,1721252989,12611.113597030002,149.0277012000006,54419.230816560004 2024-07-17,21:49:51.000,199,11048112,-795,0,1721252990,12611.086651789992,149.0417994599993,54419.21684232 2024-07-17,21:49:52.000,199,11048149,-795,0,1721252991,12611.127069649992,149.07704511000338,54419.19588096 2024-07-17,21:49:53.000,199,11048097,-795,0,1721252992,12611.174223820002,148.99950468000316,54419.24479080001 2024-07-17,21:49:54.000,199,11048106,-795,0,1721252993,12611.241586919998,149.0277012000006,54419.30767488 2024-07-17,21:49:55.000,199,11048034,-795,0,1721252994,12611.268532159993,149.0417994599993,54419.41248168001 2024-07-17,21:49:56.000,199,11048080,-795,0,1721252995,12611.282004779998,149.04884858999867,54419.349597600005 2024-07-17,21:49:57.000,199,11048083,-795,0,1721252996,12611.302213709998,148.99950468000316,54419.181906720005 2024-07-17,21:49:58.000,199,11048047,-795,0,1721252997,12611.342631569998,149.02065207000123,54419.19588096 2024-07-17,21:49:59.000,199,11048108,-795,0,1721252998,12611.322422639998,149.03475032999995,54419.32863624 2024-07-17,21:50:00.000,199,11048111,-795,0,1721252999,12611.423467289998,149.05589771999803,54419.37055896001 2024-07-17,21:50:01.000,199,11048110,-795,0,1721253000,12611.511039319994,148.99950468000316,54419.43344304 2024-07-17,21:50:02.000,199,11048107,-795,0,1721253001,12611.53798455999,149.05589771999803,54419.50331424 2024-07-17,21:50:03.000,199,11048075,-795,0,1721253002,12611.504303009999,149.05589771999803,54419.468378640006 2024-07-17,21:50:04.000,199,11048090,-795,0,1721253003,12611.531248249994,149.0911433700021,54419.419468800006 2024-07-17,21:50:05.000,199,11048090,-795,0,1721253004,12611.55819348999,149.06999598000402,54419.44043016001 2024-07-17,21:50:06.000,199,11048111,-795,0,1721253005,12611.612083969994,149.06294685000466,54419.447417280004 2024-07-17,21:50:07.000,199,11048098,-795,0,1721253006,12611.477357769989,149.08409424000274,54419.46139152001 2024-07-17,21:50:08.000,199,11048091,-795,0,1721253007,12611.55819348999,149.11229076000018,54419.4544044 2024-07-17,21:50:09.000,199,11048094,-795,0,1721253008,12611.692919689995,149.06999598000402,54419.62209528 2024-07-17,21:50:10.000,199,11048098,-795,0,1721253009,12611.69965599999,149.11933988999954,54419.65004376 2024-07-17,21:50:11.000,199,11048094,-795,0,1721253010,12611.67944706999,149.08409424000274,54419.55222408 2024-07-17,21:50:12.000,199,11048043,-795,0,1721253011,12611.70639231,149.11933988999954,54419.47536576 2024-07-17,21:50:13.000,199,11047999,-795,0,1721253012,12611.7670191,149.13343814999826,54419.65004376 2024-07-17,21:50:14.000,199,11048064,-795,0,1721253013,12611.814173269995,149.1263890199989,54419.615108160004 2024-07-17,21:50:15.000,199,11048062,-795,0,1721253014,12611.854591129995,149.1263890199989,54419.71991496 2024-07-17,21:50:16.000,199,11048084,-795,0,1721253015,12611.86132743999,149.11933988999954,54419.71991496 2024-07-17,21:50:17.000,199,11048080,-795,0,1721253016,12611.935426849996,149.06999598000402,54419.733889200004 2024-07-17,21:50:18.000,199,11048108,-795,0,1721253017,12611.935426849996,149.10524163000082,54419.615108160004 2024-07-17,21:50:19.000,199,11048090,-795,0,1721253018,12611.996053639996,149.13343814999826,54419.782799040004 2024-07-17,21:50:20.000,199,11048085,-795,0,1721253019,12612.02973519,149.1545855400036,54419.74786344001 2024-07-17,21:50:21.000,199,11048082,-795,0,1721253020,12612.083625669991,149.0911433700021,54419.84568312001 2024-07-17,21:50:22.000,199,11048107,-795,0,1721253021,12612.103834599991,149.11229076000018,54419.76183768 2024-07-17,21:50:23.000,199,11048088,-795,0,1721253022,12612.076889359996,149.1263890199989,54419.782799040004 2024-07-17,21:50:24.000,199,11048057,-795,0,1721253023,12612.157725079996,149.16868380000233,54419.81773464 2024-07-17,21:50:25.000,199,11048078,-795,0,1721253024,12612.117307219996,149.11933988999954,54419.82472176001 2024-07-17,21:50:26.000,199,11048085,-795,0,1721253025,12612.184670319992,149.11229076000018,54419.83170888 2024-07-17,21:50:27.000,199,11048079,-795,0,1721253026,12612.204879249992,149.10524163000082,54419.81074752 2024-07-17,21:50:28.000,199,11048076,-795,0,1721253027,12612.278978659997,149.1263890199989,54419.852670240005 2024-07-17,21:50:29.000,199,11048150,-795,0,1721253028,12612.285714969992,149.11229076000018,54419.96446416001 2024-07-17,21:50:30.000,199,11048081,-795,0,1721253029,12612.312660210002,149.16163467000297,54419.88760584 2024-07-17,21:50:31.000,199,11048013,-795,0,1721253030,12612.305923899992,149.16868380000233,54419.971451280006 2024-07-17,21:50:32.000,199,11048096,-795,0,1721253031,12612.299187589997,149.1898311900004,54419.92952856 2024-07-17,21:50:33.000,199,11048087,-795,0,1721253032,12612.353078070002,149.14753641000425,54419.94350280001 2024-07-17,21:50:34.000,199,11048113,-795,0,1721253033,12612.393495930002,149.14753641000425,54420.0483096 2024-07-17,21:50:35.000,199,11048032,-795,0,1721253034,12612.413704860002,149.11229076000018,54420.04132248001 2024-07-17,21:50:36.000,199,11048116,-795,0,1721253035,12612.420441169998,149.14753641000425,54419.96446416001 2024-07-17,21:50:37.000,199,11048090,-795,0,1721253036,12612.420441169998,149.11229076000018,54419.9085672 2024-07-17,21:50:38.000,199,11048069,-795,0,1721253037,12612.427177479993,149.16868380000233,54419.83170888 2024-07-17,21:50:39.000,199,11048097,-795,0,1721253038,12612.467595339993,149.20392944999912,54420.01337400001 2024-07-17,21:50:40.000,199,11048137,-795,0,1721253039,12612.528222129993,149.2391751000032,54420.05529672 2024-07-17,21:50:41.000,199,11048150,-795,0,1721253040,12612.534958439988,149.21802770999784,54420.05529672 2024-07-17,21:50:42.000,199,11048098,-795,0,1721253041,12612.595585229989,149.23212597000384,54419.99241264001 2024-07-17,21:50:43.000,199,11048068,-795,0,1721253042,12612.575376299988,149.20392944999912,54419.91555432001 2024-07-17,21:50:44.000,199,11048086,-795,0,1721253043,12612.629266779993,149.2391751000032,54420.020361120005 2024-07-17,21:50:45.000,199,11048108,-795,0,1721253044,12612.662948329998,149.22507684000448,54420.02734824 2024-07-17,21:50:46.000,199,11048072,-795,0,1721253045,12612.703366189999,149.26032249000127,54420.139142160006 2024-07-17,21:50:47.000,199,11048113,-795,0,1721253046,12612.662948329998,149.24622423000255,54420.08324520001 2024-07-17,21:50:48.000,199,11048108,-795,0,1721253047,12612.662948329998,149.3026172700047,54420.07625808 2024-07-17,21:50:49.000,199,11048094,-795,0,1721253048,12612.763992979999,149.26032249000127,54420.257923200006 2024-07-17,21:50:50.000,199,11048079,-795,0,1721253049,12612.770729289994,149.33081379000214,54420.32779440001 2024-07-17,21:50:51.000,199,11048122,-795,0,1721253050,12612.784201909999,149.35901030999958,54420.31382016 2024-07-17,21:50:52.000,199,11048080,-795,0,1721253051,12612.743784049999,149.35196118000022,54420.27888456001 2024-07-17,21:50:53.000,199,11048093,-795,0,1721253052,12612.81788345999,149.33081379000214,54420.355742880005 2024-07-17,21:50:54.000,199,11048104,-795,0,1721253053,12612.811147149994,149.36605943999893,54420.38369136 2024-07-17,21:50:55.000,199,11048093,-795,0,1721253054,12612.831356079994,149.34491205000086,54420.46753680001 2024-07-17,21:50:56.000,199,11048101,-795,0,1721253055,12612.811147149994,149.39425596000365,54420.404652720004 2024-07-17,21:50:57.000,199,11048101,-795,0,1721253056,12612.851565009994,149.3872068300043,54420.453562560004 2024-07-17,21:50:58.000,199,11048120,-795,0,1721253057,12612.90545549,149.41540335000172,54420.55836936 2024-07-17,21:50:59.000,199,11048096,-795,0,1721253058,12612.88524656,149.40835422000237,54420.572343600004 2024-07-17,21:51:00.000,199,11048091,-795,0,1721253059,12612.90545549,149.41540335000172,54420.49548528001 2024-07-17,21:51:01.000,199,11048103,-795,0,1721253060,12612.86503763,149.38015769999765,54420.37670424001 2024-07-17,21:51:02.000,199,11048130,-795,0,1721253061,12612.891982869995,149.46474726000451,54420.43958832 2024-07-17,21:51:03.000,199,11048076,-795,0,1721253062,12612.85830131999,149.45064899999852,54420.41163984 2024-07-17,21:51:04.000,199,11048087,-795,0,1721253063,12612.92566442,149.4999929100013,54420.48151104 2024-07-17,21:51:05.000,199,11048109,-795,0,1721253064,12613.013236449995,149.45769812999788,54420.53042088 2024-07-17,21:51:06.000,199,11048103,-795,0,1721253065,12612.98629121,149.47179639000387,54420.425614080006 2024-07-17,21:51:07.000,199,11048073,-795,0,1721253066,12612.98629121,149.47884552000323,54420.44657544001 2024-07-17,21:51:08.000,199,11048100,-795,0,1721253067,12613.033445379995,149.51409117000003,54420.474523920006 2024-07-17,21:51:09.000,199,11048096,-795,0,1721253068,12613.08733586,149.50704204000067,54420.474523920006 2024-07-17,21:51:10.000,199,11048101,-795,0,1721253069,12613.053654309995,149.50704204000067,54420.404652720004 2024-07-17,21:51:11.000,199,11048086,-795,0,1721253070,12613.08059954999,149.51409117000003,54420.41163984 2024-07-17,21:51:12.000,199,11048111,-795,0,1721253071,12613.10754479,149.59868072999961,54420.425614080006 2024-07-17,21:51:13.000,199,11048058,-795,0,1721253072,12613.12101740999,149.54228769000474,54420.4326012 2024-07-17,21:51:14.000,199,11048139,-795,0,1721253073,12613.12101740999,149.57048421000218,54420.31382016 2024-07-17,21:51:15.000,199,11048097,-795,0,1721253074,12613.222062059991,149.59163160000026,54420.41862696001 2024-07-17,21:51:16.000,199,11048103,-795,0,1721253075,12613.18838051,149.61277898999833,54420.33478152 2024-07-17,21:51:17.000,199,11048124,-795,0,1721253076,12613.16817158,149.59163160000026,54420.25093608001 2024-07-17,21:51:18.000,199,11048082,-795,0,1721253077,12613.16817158,149.6198281199977,54420.257923200006 2024-07-17,21:51:19.000,199,11048075,-795,0,1721253078,12613.235534679996,149.6198281199977,54420.39766560001 2024-07-17,21:51:20.000,199,11048120,-795,0,1721253079,12613.262479919991,149.6832702899992,54420.39067848 2024-07-17,21:51:21.000,199,11048098,-795,0,1721253080,12613.275952539996,149.65507377000176,54420.39766560001 2024-07-17,21:51:22.000,199,11048093,-795,0,1721253081,12613.296161469996,149.69031941999856,54420.425614080006 2024-07-17,21:51:23.000,199,11048040,-795,0,1721253082,12613.316370399996,149.71851594000327,54420.34875576001 2024-07-17,21:51:24.000,199,11048082,-795,0,1721253083,12613.343315639991,149.75376159000007,54420.2928588 2024-07-17,21:51:25.000,199,11048064,-795,0,1721253084,12613.430887670002,149.73966333000135,54420.425614080006 2024-07-17,21:51:26.000,199,11048085,-795,0,1721253085,12613.336579329996,149.81015463000222,54420.425614080006 2024-07-17,21:51:27.000,199,11048113,-795,0,1721253086,12613.390469810001,149.76081071999943,54420.285871680004 2024-07-17,21:51:28.000,199,11048109,-795,0,1721253087,12613.376997189996,149.78195811000478,54420.39067848 2024-07-17,21:51:29.000,199,11048141,-795,0,1721253088,12613.511723390002,149.7960563700035,54420.474523920006 2024-07-17,21:51:30.000,199,11048071,-795,0,1721253089,12613.558877559997,149.83835114999965,54420.537408 2024-07-17,21:51:31.000,199,11048134,-795,0,1721253090,12613.585822799992,149.81720376000158,54420.48151104 2024-07-17,21:51:32.000,199,11048093,-795,0,1721253091,12613.498250769997,149.85949853999773,54420.20901336001 2024-07-17,21:51:33.000,199,11048035,-795,0,1721253092,12613.525196009992,149.83835114999965,54420.2229876 2024-07-17,21:51:34.000,199,11048088,-795,0,1721253093,12613.538668629997,149.85949853999773,54420.27189744 2024-07-17,21:51:35.000,199,11048069,-795,0,1721253094,12613.558877559997,149.88064593000308,54420.36273 2024-07-17,21:51:36.000,199,11048072,-795,0,1721253095,12613.511723390002,149.91589157999988,54420.32779440001 2024-07-17,21:51:37.000,199,11048101,-795,0,1721253096,12613.545404939992,149.8947441900018,54420.22997472001 2024-07-17,21:51:38.000,199,11048096,-795,0,1721253097,12613.606031729993,149.90884245000052,54420.404652720004 2024-07-17,21:51:39.000,199,11048062,-795,0,1721253098,12613.632976970002,149.95113723000395,54420.404652720004 2024-07-17,21:51:40.000,199,11048067,-795,0,1721253099,12613.599295419997,149.97228462000203,54420.41862696001 2024-07-17,21:51:41.000,199,11048111,-795,0,1721253100,12613.579086489997,149.96523549000267,54420.24394896 2024-07-17,21:51:42.000,199,11048088,-795,0,1721253101,12613.632976970002,149.98638288000075,54420.46054968 2024-07-17,21:51:43.000,199,11048097,-795,0,1721253102,12613.579086489997,150.00048113999947,54420.44657544001 2024-07-17,21:51:44.000,199,11048089,-795,0,1721253103,12613.599295419997,150.0568741800016,54420.50945952 2024-07-17,21:51:45.000,199,11048081,-795,0,1721253104,12613.680131139998,149.98638288000075,54420.642214800006 2024-07-17,21:51:46.000,199,11048123,-795,0,1721253105,12613.673394830003,150.02162853000482,54420.68413752001 2024-07-17,21:51:47.000,199,11048099,-795,0,1721253106,12613.666658519993,149.9793337500014,54420.72606024 2024-07-17,21:51:48.000,199,11048075,-795,0,1721253107,12613.592559110002,150.06392331000097,54420.642214800006 2024-07-17,21:51:49.000,199,11048091,-795,0,1721253108,12613.700340069998,149.96523549000267,54420.65618904 2024-07-17,21:51:50.000,199,11048121,-795,0,1721253109,12613.720548999998,150.02162853000482,54420.858815520005 2024-07-17,21:51:51.000,199,11048110,-795,0,1721253110,12613.713812690003,149.9934320100001,54420.97060944001 2024-07-17,21:51:52.000,199,11048163,-795,0,1721253111,12613.713812690003,150.00753026999882,54420.886764 2024-07-17,21:51:53.000,199,11048132,-795,0,1721253112,12613.693603760003,150.00753026999882,54420.69811176 2024-07-17,21:51:54.000,199,11048116,-795,0,1721253113,12613.727285309993,150.00753026999882,54420.84484128 2024-07-17,21:51:55.000,199,11048079,-795,0,1721253114,12613.760966859998,149.9793337500014,54420.84484128 2024-07-17,21:51:56.000,199,11048108,-795,0,1721253115,12613.693603760003,150.01457939999818,54420.84484128 2024-07-17,21:51:57.000,199,11048114,-795,0,1721253116,12613.760966859998,149.9440881000046,54420.809905680006 2024-07-17,21:51:58.000,199,11048096,-795,0,1721253117,12613.693603760003,149.9793337500014,54420.740034480004 2024-07-17,21:51:59.000,199,11048070,-795,0,1721253118,12613.713812690003,149.93703896999796,54420.87278976 2024-07-17,21:52:00.000,199,11048144,-795,0,1721253119,12613.666658519993,149.97228462000203,54420.87977688001 2024-07-17,21:52:01.000,199,11048102,-795,0,1721253120,12613.693603760003,149.9440881000046,54420.93567384 2024-07-17,21:52:02.000,199,11048125,-795,0,1721253121,12613.653185900002,149.96523549000267,54420.90073824001 2024-07-17,21:52:03.000,199,11048127,-795,0,1721253122,12613.606031729993,149.96523549000267,54420.87977688001 2024-07-17,21:52:04.000,199,11048089,-795,0,1721253123,12613.606031729993,149.9793337500014,54420.91471248 2024-07-17,21:52:05.000,199,11048121,-795,0,1721253124,12613.666658519993,149.90884245000052,54420.89375112 2024-07-17,21:52:06.000,199,11048135,-715,0,1721253125,12613.585822799992,149.90179332000116,54420.87977688001 2024-07-17,21:52:07.000,199,11048108,-795,0,1721253126,12613.538668629997,149.88769506000244,54420.84484128 2024-07-17,21:52:08.000,199,11048100,-795,0,1721253127,12613.632976970002,149.8947441900018,54421.00554504 2024-07-17,21:52:09.000,199,11048095,-795,0,1721253128,12613.565613869992,149.85949853999773,54420.99855792001 2024-07-17,21:52:10.000,199,11048100,-795,0,1721253129,12613.579086489997,149.90179332000116,54420.94964808001 2024-07-17,21:52:11.000,199,11048089,-795,0,1721253130,12613.599295419997,149.87359680000372,54421.026506400005 2024-07-17,21:52:12.000,199,11048147,-795,0,1721253131,12613.552141250002,149.88769506000244,54420.87278976 2024-07-17,21:52:13.000,199,11048127,-795,0,1721253132,12613.552141250002,149.83835114999965,54420.78195720001 2024-07-17,21:52:14.000,199,11048108,-795,0,1721253133,12613.498250769997,149.845400279999,54420.80291856001 2024-07-17,21:52:15.000,199,11048089,-795,0,1721253134,12613.518459699997,149.85949853999773,54420.76798296 2024-07-17,21:52:16.000,199,11048115,-795,0,1721253135,12613.552141250002,149.87359680000372,54420.85182840001 2024-07-17,21:52:17.000,199,11048140,-795,0,1721253136,12613.504987079992,149.87359680000372,54420.80291856001 2024-07-17,21:52:18.000,199,11048160,-795,0,1721253137,12613.518459699997,149.87359680000372,54420.72606024 2024-07-17,21:52:19.000,199,11048047,-795,0,1721253138,12613.572350180002,149.88769506000244,54420.86580264 2024-07-17,21:52:20.000,199,11048086,-795,0,1721253139,12613.538668629997,149.90884245000052,54420.83785416 2024-07-17,21:52:21.000,199,11048093,-795,0,1721253140,12613.565613869992,149.845400279999,54420.83086704001 2024-07-17,21:52:22.000,199,11048145,-795,0,1721253141,12613.484778149992,149.90884245000052,54420.71907312 2024-07-17,21:52:23.000,199,11048099,-795,0,1721253142,12613.397206119997,149.86654767000437,54420.55836936 2024-07-17,21:52:24.000,199,11048146,-795,0,1721253143,12613.538668629997,149.87359680000372,54420.858815520005 2024-07-17,21:52:25.000,199,11048106,-795,0,1721253144,12613.558877559997,149.82425289000093,54420.8168928 2024-07-17,21:52:26.000,199,11048129,-795,0,1721253145,12613.538668629997,149.85949853999773,54420.809905680006 2024-07-17,21:52:27.000,199,11048084,-795,0,1721253146,12613.464569219992,149.85244940999837,54420.63522768001 2024-07-17,21:52:28.000,199,11048098,-795,0,1721253147,12613.471305530002,149.81015463000222,54420.67016328 2024-07-17,21:52:29.000,199,11048122,-795,0,1721253148,12613.504987079992,149.82425289000093,54420.593304960006 2024-07-17,21:52:30.000,199,11048085,-795,0,1721253149,12613.451096600002,149.81720376000158,54420.70509888 2024-07-17,21:52:31.000,199,11048103,-795,0,1721253150,12613.511723390002,149.82425289000093,54420.62824056 2024-07-17,21:52:32.000,199,11048068,-795,0,1721253151,12613.531932320002,149.8313020200003,54420.6771504 2024-07-17,21:52:33.000,199,11048088,-795,0,1721253152,12613.545404939992,149.8313020200003,54420.60029208 2024-07-17,21:52:34.000,199,11048103,-795,0,1721253153,12613.552141250002,149.76785984999879,54420.64920192 2024-07-17,21:52:35.000,199,11048060,-795,0,1721253154,12613.606031729993,149.81720376000158,54420.61426632001 2024-07-17,21:52:36.000,199,11048092,-795,0,1721253155,12613.531932320002,149.81720376000158,54420.63522768001 2024-07-17,21:52:37.000,199,11048100,-795,0,1721253156,12613.484778149992,149.80310550000286,54420.48151104 2024-07-17,21:52:38.000,199,11048089,-795,0,1721253157,12613.511723390002,149.7960563700035,54420.53042088 2024-07-17,21:52:39.000,199,11048097,-795,0,1721253158,12613.579086489997,149.81720376000158,54420.56535648001 2024-07-17,21:52:40.000,199,11048075,-795,0,1721253159,12613.599295419997,149.78900724000414,54420.63522768001 2024-07-17,21:52:42.000,199,11048090,-795,0,1721253161,12613.612768040002,149.77490897999814,54420.621253440004 2024-07-17,21:52:43.000,199,11048085,-795,0,1721253162,12613.619504349997,149.80310550000286,54420.61426632001 2024-07-17,21:52:44.000,199,11048101,-795,0,1721253163,12613.592559110002,149.80310550000286,54420.57933072 2024-07-17,21:52:45.000,199,11048131,-795,0,1721253164,12613.606031729993,149.78195811000478,54420.44657544001 2024-07-17,21:52:46.000,199,11048071,-795,0,1721253165,12613.585822799992,149.81015463000222,54420.39766560001 2024-07-17,21:52:47.000,199,11048072,-795,0,1721253166,12613.511723390002,149.81720376000158,54420.31382016 2024-07-17,21:52:48.000,199,11048108,-795,0,1721253167,12613.653185900002,149.80310550000286,54420.621253440004 2024-07-17,21:52:49.000,199,11048118,-795,0,1721253168,12613.619504349997,149.78195811000478,54420.537408 2024-07-17,21:52:50.000,199,11048137,-795,0,1721253169,12613.659922209998,149.78900724000414,54420.523433760005 2024-07-17,21:52:51.000,199,11048062,-795,0,1721253170,12613.632976970002,149.76081071999943,54420.41862696001 2024-07-17,21:52:52.000,199,11048047,-795,0,1721253171,12613.558877559997,149.78195811000478,54420.33478152 2024-07-17,21:52:53.000,199,11048087,-795,0,1721253172,12613.606031729993,149.77490897999814,54420.32779440001 2024-07-17,21:52:54.000,199,11048076,-795,0,1721253173,12613.639713279998,149.80310550000286,54420.31382016 2024-07-17,21:52:55.000,199,11048069,-795,0,1721253174,12613.619504349997,149.7960563700035,54420.26491032 2024-07-17,21:52:56.000,199,11048083,-795,0,1721253175,12613.713812690003,149.80310550000286,54420.41862696001 2024-07-17,21:52:57.000,199,11048077,-795,0,1721253176,12613.707076379993,149.7467124600007,54420.36971712 2024-07-17,21:52:58.000,199,11048100,-795,0,1721253177,12613.740757929998,149.72556507000263,54420.41163984 2024-07-17,21:52:59.000,199,11048035,-795,0,1721253178,12613.787912099993,149.7467124600007,54420.474523920006 2024-07-17,21:53:00.000,199,11048052,-795,0,1721253179,12613.787912099993,149.71851594000327,54420.425614080006 2024-07-17,21:53:01.000,199,11048076,-795,0,1721253180,12613.774439479988,149.6832702899992,54420.34875576001 2024-07-17,21:53:02.000,199,11048101,-795,0,1721253181,12613.767703169993,149.70441768000455,54420.38369136 2024-07-17,21:53:03.000,199,11048116,-795,0,1721253182,12613.760966859998,149.66917203000048,54420.404652720004 2024-07-17,21:53:04.000,199,11048106,-795,0,1721253183,12613.828329959993,149.66212290000112,54420.46054968 2024-07-17,21:53:05.000,199,11048143,-795,0,1721253184,12613.875484129989,149.6198281199977,54420.46753680001 2024-07-17,21:53:06.000,199,11048116,-795,0,1721253185,12613.895693059989,149.6198281199977,54420.54439512001 2024-07-17,21:53:07.000,199,11048074,-795,0,1721253186,12613.875484129989,149.55638595000346,54420.453562560004 2024-07-17,21:53:08.000,199,11048113,-795,0,1721253187,12613.882220439998,149.4858946500026,54420.38369136 2024-07-17,21:53:09.000,199,11048066,-795,0,1721253188,12614.01694663999,149.42245248000108,54420.36971712 2024-07-17,21:53:10.000,199,11048101,-795,0,1721253189,12614.151672839995,149.38015769999765,54420.306833040006 2024-07-17,21:53:11.000,199,11048102,-795,0,1721253190,12614.171881769995,149.51409117000003,54420.355742880005 2024-07-17,21:53:12.000,199,11048118,-795,0,1721253191,12614.1247276,149.6339263800037,54420.38369136 2024-07-17,21:53:13.000,199,11048085,-795,0,1721253192,12614.030419259994,149.6480246400024,54420.34875576001 2024-07-17,21:53:14.000,199,11048069,-795,0,1721253193,12613.97652877999,149.57753334000154,54420.31382016 2024-07-17,21:53:15.000,199,11048027,-795,0,1721253194,12613.936110919989,149.4999929100013,54420.16010352001 2024-07-17,21:53:16.000,199,11048064,-795,0,1721253195,12613.963056159999,149.49294378000195,54420.38369136 2024-07-17,21:53:17.000,199,11048088,-795,0,1721253196,12614.05736449999,149.41540335000172,54420.2928588 2024-07-17,21:53:18.000,199,11048076,-795,0,1721253197,12614.10451867,149.4365507399998,54420.24394896 2024-07-17,21:53:19.000,199,11048099,-795,0,1721253198,12614.11799128999,149.5211402999994,54420.306833040006 2024-07-17,21:53:20.000,199,11048102,-795,0,1721253199,12614.10451867,149.56343508000282,54420.34875576001 2024-07-17,21:53:21.000,199,11048079,-795,0,1721253200,12614.151672839995,149.57753334000154,54420.49548528001 2024-07-17,21:53:22.000,199,11048158,-795,0,1721253201,12614.151672839995,149.57048421000218,54420.50945952 2024-07-17,21:53:23.000,199,11048082,-795,0,1721253202,12614.13820021999,149.59868072999961,54420.48151104 2024-07-17,21:53:24.000,199,11048058,-795,0,1721253203,12614.192090699995,149.60572985999897,54420.572343600004 2024-07-17,21:53:25.000,199,11048129,-795,0,1721253204,12614.232508559995,149.59163160000026,54420.48849816 2024-07-17,21:53:26.000,199,11048106,-795,0,1721253205,12614.23924486999,149.59868072999961,54420.6072792 2024-07-17,21:53:27.000,199,11048077,-795,0,1721253206,12614.212299629995,149.60572985999897,54420.49548528001 2024-07-17,21:53:28.000,199,11048090,-795,0,1721253207,12614.192090699995,149.59868072999961,54420.425614080006 2024-07-17,21:53:29.000,199,11048088,-795,0,1721253208,12614.34028951999,149.5845824700009,54420.55836936 2024-07-17,21:53:30.000,199,11048099,-795,0,1721253209,12614.394179999996,149.52818942999875,54420.621253440004 2024-07-17,21:53:31.000,199,11048002,-795,0,1721253210,12614.414388929996,149.57753334000154,54420.55836936 2024-07-17,21:53:32.000,199,11048064,-795,0,1721253211,12614.38744369,149.45769812999788,54420.36971712 2024-07-17,21:53:33.000,199,11048068,-795,0,1721253212,12614.42786155,149.41540335000172,54420.46054968 2024-07-17,21:53:34.000,199,11048096,-795,0,1721253213,12614.394179999996,149.3731085699983,54420.425614080006 2024-07-17,21:53:35.000,199,11048114,-795,0,1721253214,12614.3268169,149.35901030999958,54420.51644664001 2024-07-17,21:53:36.000,199,11048061,-795,0,1721253215,12614.25945379999,149.45064899999852,54420.523433760005 2024-07-17,21:53:37.000,199,11048057,-795,0,1721253216,12614.27966272999,149.49294378000195,54420.51644664001 2024-07-17,21:53:38.000,199,11048068,-795,0,1721253217,12614.28639904,149.5352385599981,54420.54439512001 2024-07-17,21:53:39.000,199,11048034,-795,0,1721253218,12614.34702583,149.5845824700009,54420.54439512001 2024-07-17,21:53:40.000,199,11048074,-795,0,1721253219,12614.42786155,149.57753334000154,54420.593304960006 2024-07-17,21:53:41.000,199,11048057,-795,0,1721253220,12614.461543099991,149.59868072999961,54420.6072792 2024-07-17,21:53:42.000,199,11048094,-795,0,1721253221,12614.475015719996,149.57753334000154,54420.621253440004 2024-07-17,21:53:43.000,199,11048070,-795,0,1721253222,12614.481752029991,149.55638595000346,54420.63522768001 2024-07-17,21:53:44.000,199,11048107,-795,0,1721253223,12614.508697270001,149.5845824700009,54420.65618904 2024-07-17,21:53:45.000,199,11048083,-795,0,1721253224,12614.596269299996,149.54228769000474,54420.71907312 2024-07-17,21:53:46.000,199,11048091,-795,0,1721253225,12614.596269299996,149.5211402999994,54420.76798296 2024-07-17,21:53:47.000,199,11048048,-795,0,1721253226,12614.629950850001,149.54228769000474,54420.72606024 2024-07-17,21:53:48.000,199,11048019,-795,0,1721253227,12614.562587749992,149.5211402999994,54420.55836936 2024-07-17,21:53:49.000,199,11048054,-795,0,1721253228,12614.623214539992,149.5211402999994,54420.55836936 2024-07-17,21:53:50.000,199,11048118,-795,0,1721253229,12614.623214539992,149.46474726000451,54420.6771504 2024-07-17,21:53:51.000,199,11048020,-795,0,1721253230,12614.582796679992,149.47884552000323,54420.55138224 2024-07-17,21:53:52.000,199,11048102,-795,0,1721253231,12614.623214539992,149.49294378000195,54420.61426632001 2024-07-17,21:53:53.000,199,11048079,-795,0,1721253232,12614.677105019997,149.4858946500026,54420.55836936 2024-07-17,21:53:54.000,199,11048105,-795,0,1721253233,12614.697313949997,149.4999929100013,54420.642214800006 2024-07-17,21:53:55.000,199,11048079,-795,0,1721253234,12614.737731809997,149.4999929100013,54420.691124640005 2024-07-17,21:53:56.000,199,11048063,-795,0,1721253235,12614.805094909992,149.51409117000003,54420.66317616001 2024-07-17,21:53:57.000,199,11048066,-795,0,1721253236,12614.784885979992,149.51409117000003,54420.68413752001 2024-07-17,21:53:58.000,199,11048078,-795,0,1721253237,12614.771413360002,149.47884552000323,54420.58631784001 2024-07-17,21:53:59.000,199,11048105,-795,0,1721253238,12614.751204430002,149.5211402999994,54420.572343600004 2024-07-17,21:54:00.000,199,11048109,-795,0,1721253239,12614.879194319998,149.5211402999994,54420.809905680006 2024-07-17,21:54:01.000,199,11048091,-795,0,1721253240,12614.926348489993,149.42950161000044,54420.86580264 2024-07-17,21:54:02.000,199,11048068,-795,0,1721253241,12614.798358599997,149.42950161000044,54420.76798296 2024-07-17,21:54:03.000,199,11048053,-795,0,1721253242,12614.872458010002,149.47179639000387,54420.740034480004 2024-07-17,21:54:04.000,199,11048082,-795,0,1721253243,12614.906139559993,149.42950161000044,54420.82387992 2024-07-17,21:54:05.000,199,11048076,-795,0,1721253244,12614.919612179998,149.40835422000237,54420.75400872001 2024-07-17,21:54:06.000,199,11048080,-795,0,1721253245,12614.912875870003,149.41540335000172,54420.788944320004 2024-07-17,21:54:07.000,199,11048056,-795,0,1721253246,12614.899403249998,149.4365507399998,54420.691124640005 2024-07-17,21:54:08.000,199,11048081,-795,0,1721253247,12614.912875870003,149.40835422000237,54420.73304736001 2024-07-17,21:54:09.000,199,11048079,-795,0,1721253248,12614.939821109998,149.41540335000172,54420.83785416 2024-07-17,21:54:10.000,199,11048121,-795,0,1721253249,12614.980238969998,149.38015769999765,54420.78195720001 2024-07-17,21:54:11.000,199,11048034,-795,0,1721253250,12615.013920519988,149.41540335000172,54420.87977688001 2024-07-17,21:54:12.000,199,11048033,-795,0,1721253251,12614.946557419993,149.3731085699983,54420.71208600001 2024-07-17,21:54:13.000,199,11048132,-795,0,1721253252,12614.986975279993,149.40835422000237,54420.67016328 2024-07-17,21:54:14.000,199,11048040,-795,0,1721253253,12614.960030039998,149.41540335000172,54420.7470216 2024-07-17,21:54:15.000,199,11048103,-795,0,1721253254,12615.000447899998,149.39425596000365,54420.809905680006 2024-07-17,21:54:16.000,199,11048092,-795,0,1721253255,12615.034129449989,149.41540335000172,54420.77497008 2024-07-17,21:54:17.000,199,11048114,-795,0,1721253256,12615.061074689998,149.42245248000108,54420.69811176 2024-07-17,21:54:18.000,199,11048086,-795,0,1721253257,12615.047602069993,149.3872068300043,54420.66317616001 2024-07-17,21:54:19.000,199,11048071,-795,0,1721253258,12615.020656829998,149.39425596000365,54420.6072792 2024-07-17,21:54:20.000,199,11048067,-795,0,1721253259,12615.047602069993,149.3731085699983,54420.71208600001 2024-07-17,21:54:21.000,199,11048070,-795,0,1721253260,12615.034129449989,149.39425596000365,54420.67016328 2024-07-17,21:54:22.000,199,11048061,-795,0,1721253261,12615.054338379989,149.401305090003,54420.62824056 2024-07-17,21:54:23.000,199,11048091,-795,0,1721253262,12615.054338379989,149.35901030999958,54420.691124640005 2024-07-17,21:54:24.000,199,11048099,-795,0,1721253263,12615.013920519988,149.34491205000086,54420.69811176 2024-07-17,21:54:25.000,199,11048100,-795,0,1721253264,12615.088019929994,149.31671553000342,54420.84484128 2024-07-17,21:54:26.000,199,11048122,-755,0,1721253265,12615.114965169989,149.34491205000086,54420.92169960001 2024-07-17,21:54:27.000,199,11048050,-795,0,1721253266,12615.155383029989,149.36605943999893,54420.92169960001 2024-07-17,21:54:28.000,199,11048043,-795,0,1721253267,12615.088019929994,149.32376466000278,54420.86580264 2024-07-17,21:54:29.000,199,11048012,-795,0,1721253268,12614.993711589988,149.3378629200015,54420.92169960001 2024-07-17,21:54:30.000,199,11048123,-795,0,1721253269,12615.141910409999,149.34491205000086,54420.97060944001 2024-07-17,21:54:31.000,199,11048047,-795,0,1721253270,12615.155383029989,149.29556813999807,54420.99855792001 2024-07-17,21:54:32.000,199,11048083,-795,0,1721253271,12615.141910409999,149.33081379000214,54421.04048064 2024-07-17,21:54:33.000,199,11048099,-795,0,1721253272,12615.162119339999,149.35901030999958,54421.03349352 2024-07-17,21:54:34.000,199,11048101,-795,0,1721253273,12615.162119339999,149.28146987999935,54421.03349352 2024-07-17,21:54:35.000,199,11048055,-795,0,1721253274,12615.155383029989,149.33081379000214,54420.93567384 2024-07-17,21:54:36.000,199,11048040,-795,0,1721253275,12615.17559195999,149.3378629200015,54421.05445488 2024-07-17,21:54:37.000,199,11048039,-795,0,1721253276,12615.229482439994,149.31671553000342,54421.061442 2024-07-17,21:54:38.000,199,11048079,-795,0,1721253277,12615.269900299994,149.30966640000406,54420.99855792001 2024-07-17,21:54:39.000,199,11048103,-795,0,1721253278,12615.23621874999,149.33081379000214,54420.90073824001 2024-07-17,21:54:40.000,199,11048103,-795,0,1721253279,12615.23621874999,149.31671553000342,54420.93567384 2024-07-17,21:54:41.000,199,11048076,-795,0,1721253280,12615.30358185,149.3026172700047,54421.026506400005 2024-07-17,21:54:42.000,199,11048050,-795,0,1721253281,12615.29684553999,149.32376466000278,54421.01253216 2024-07-17,21:54:43.000,199,11048120,-795,0,1721253282,12615.30358185,149.34491205000086,54420.956635200004 2024-07-17,21:54:44.000,199,11048027,-795,0,1721253283,12615.36420864,149.35196118000022,54421.01951928001 2024-07-17,21:54:45.000,199,11048061,-795,0,1721253284,12615.32379078,149.33081379000214,54420.977596560006 2024-07-17,21:54:46.000,199,11048111,-795,0,1721253285,12615.32379078,149.35901030999958,54420.886764 2024-07-17,21:54:47.000,199,11048081,-795,0,1721253286,12615.310318159994,149.35196118000022,54420.90073824001 2024-07-17,21:54:48.000,199,11048117,-795,0,1721253287,12615.34399971,149.32376466000278,54420.858815520005 2024-07-17,21:54:49.000,199,11048090,-795,0,1721253288,12615.431571739995,149.31671553000342,54421.08939048001 2024-07-17,21:54:50.000,199,11048086,-795,0,1721253289,12615.45851697999,149.3026172700047,54421.096377600006 2024-07-17,21:54:51.000,199,11048065,-795,0,1721253290,12615.451780669995,149.27442075,54421.08939048001 2024-07-17,21:54:52.000,199,11048068,-795,0,1721253291,12615.36420864,149.26737162000063,54420.907725360004 2024-07-17,21:54:53.000,199,11048109,-795,0,1721253292,12615.4046265,149.21097857999848,54420.98458368 2024-07-17,21:54:54.000,199,11048094,-795,0,1721253293,12615.43830804999,149.21802770999784,54421.03349352 2024-07-17,21:54:55.000,199,11048096,-795,0,1721253294,12615.47872590999,149.2391751000032,54421.13830032001 2024-07-17,21:54:56.000,199,11048146,-795,0,1721253295,12615.50567115,149.23212597000384,54421.18721016001 2024-07-17,21:54:57.000,199,11048106,-795,0,1721253296,12615.47872590999,149.21097857999848,54421.16624880001 2024-07-17,21:54:58.000,199,11048069,-795,0,1721253297,12615.492198529995,149.26032249000127,54421.075416240004 2024-07-17,21:54:59.000,199,11048099,-795,0,1721253298,12615.532616389995,149.21802770999784,54421.17323592 2024-07-17,21:55:00.000,199,11048023,-795,0,1721253299,12615.512407459995,149.21097857999848,54421.026506400005 2024-07-17,21:55:01.000,199,11048097,-795,0,1721253300,12615.46525329,149.1898311900004,54421.05445488 2024-07-17,21:55:02.000,199,11048099,-795,0,1721253301,12615.47872590999,149.20392944999912,54420.98458368 2024-07-17,21:55:03.000,199,11048115,-795,0,1721253302,12615.44504436,149.21097857999848,54421.01253216 2024-07-17,21:55:04.000,199,11048141,-795,0,1721253303,12615.48546222,149.21097857999848,54421.11035184 2024-07-17,21:55:05.000,199,11048106,-795,0,1721253304,12615.59997948999,149.20392944999912,54421.18721016001 2024-07-17,21:55:06.000,199,11048114,-795,0,1721253305,12615.573034249996,149.21097857999848,54421.20817152 2024-07-17,21:55:07.000,199,11048036,-795,0,1721253306,12615.58650687,149.23212597000384,54421.11035184 2024-07-17,21:55:08.000,199,11048063,-795,0,1721253307,12615.573034249996,149.2391751000032,54421.16624880001 2024-07-17,21:55:09.000,199,11048097,-795,0,1721253308,12615.532616389995,149.21802770999784,54421.11733896001 2024-07-17,21:55:10.000,199,11048122,-795,0,1721253309,12615.59997948999,149.22507684000448,54421.124326080004 2024-07-17,21:55:11.000,199,11048121,-795,0,1721253310,12615.62018841999,149.26737162000063,54421.22214576 2024-07-17,21:55:12.000,199,11048089,-795,0,1721253311,12615.62692473,149.26737162000063,54421.18022304 2024-07-17,21:55:13.000,199,11048119,-795,0,1721253312,12615.640397349991,149.2391751000032,54421.15227456 2024-07-17,21:55:14.000,199,11048059,-795,0,1721253313,12615.694287829996,149.23212597000384,54421.18721016001 2024-07-17,21:55:15.000,199,11048020,-795,0,1721253314,12615.694287829996,149.26737162000063,54421.21515864001 2024-07-17,21:55:16.000,199,11048066,-795,0,1721253315,12615.721233069991,149.32376466000278,54421.15926168 2024-07-17,21:55:17.000,199,11048094,-795,0,1721253316,12615.754914619996,149.27442075,54421.22214576 2024-07-17,21:55:18.000,199,11048108,-795,0,1721253317,12615.775123549996,149.2885190099987,54421.124326080004 2024-07-17,21:55:19.000,199,11048042,-795,0,1721253318,12615.694287829996,149.27442075,54421.18721016001 2024-07-17,21:55:20.000,199,11048082,-795,0,1721253319,12615.802068789992,149.30966640000406,54421.3409268 2024-07-17,21:55:21.000,199,11048107,-795,0,1721253320,12615.788596170001,149.29556813999807,54421.18022304 2024-07-17,21:55:22.000,199,11048109,-795,0,1721253321,12615.842486649992,149.33081379000214,54421.36887528 2024-07-17,21:55:23.000,199,11048112,-795,0,1721253322,12615.849222960001,149.31671553000342,54421.2710556 2024-07-17,21:55:24.000,199,11047999,-795,0,1721253323,12615.862695579992,149.3378629200015,54421.29900408 2024-07-17,21:55:25.000,199,11048075,-795,0,1721253324,12615.903113439992,149.2885190099987,54421.33393968001 2024-07-17,21:55:26.000,199,11048131,-795,0,1721253325,12615.970476540002,149.29556813999807,54421.35490104001 2024-07-17,21:55:27.000,199,11048080,-795,0,1721253326,12615.869431890002,149.31671553000342,54421.23612000001 2024-07-17,21:55:28.000,199,11048087,-795,0,1721253327,12615.889640820002,149.3026172700047,54421.27804272 2024-07-17,21:55:29.000,199,11048096,-795,0,1721253328,12615.983949159992,149.2885190099987,54421.45272072001 2024-07-17,21:55:30.000,199,11048082,-795,0,1721253329,12615.896377129997,149.3026172700047,54421.59246312001 2024-07-17,21:55:31.000,199,11048105,-795,0,1721253330,12615.835750339997,149.32376466000278,54421.480669200006 2024-07-17,21:55:32.000,199,11048039,-795,0,1721253331,12615.795332479996,149.27442075,54421.23612000001 2024-07-17,21:55:33.000,199,11048112,-795,0,1721253332,12615.795332479996,149.23212597000384,54421.27804272 2024-07-17,21:55:34.000,199,11048043,-795,0,1721253333,12615.701024139991,149.32376466000278,54421.27804272 2024-07-17,21:55:35.000,199,11048099,-795,0,1721253334,12615.701024139991,149.47884552000323,54421.38983664 2024-07-17,21:55:36.000,199,11048148,-795,0,1721253335,12615.795332479996,149.62687725000433,54421.480669200006 2024-07-17,21:55:37.000,199,11048109,-795,0,1721253336,12615.930058680002,149.55638595000346,54421.42477224001 2024-07-17,21:55:38.000,199,11048126,-795,0,1721253337,12616.010894400002,149.45769812999788,54421.410798000004 2024-07-17,21:55:39.000,199,11048024,-795,0,1721253338,12616.064784879993,149.44359986999916,54421.5156048 2024-07-17,21:55:40.000,199,11048076,-795,0,1721253339,12616.071521190002,149.42245248000108,54421.50861768 2024-07-17,21:55:41.000,199,11048101,-795,0,1721253340,12616.051312260002,149.3731085699983,54421.50163056001 2024-07-17,21:55:42.000,199,11048066,-795,0,1721253341,12616.010894400002,149.41540335000172,54421.36887528 2024-07-17,21:55:43.000,199,11048056,-795,0,1721253342,12616.017630709997,149.3872068300043,54421.34791392 2024-07-17,21:55:44.000,199,11048090,-795,0,1721253343,12616.024367019992,149.42950161000044,54421.36887528 2024-07-17,21:55:45.000,199,11048124,-795,0,1721253344,12616.091730120002,149.3872068300043,54421.38983664 2024-07-17,21:55:46.000,199,11048062,-795,0,1721253345,12616.084993809993,149.44359986999916,54421.45272072001 2024-07-17,21:55:47.000,199,11048053,-795,0,1721253346,12616.118675359998,149.47884552000323,54421.45272072001 2024-07-17,21:55:48.000,199,11048072,-795,0,1721253347,12616.051312260002,149.47179639000387,54421.28502984001 2024-07-17,21:55:49.000,199,11048019,-795,0,1721253348,12616.118675359998,149.44359986999916,54421.38983664 2024-07-17,21:55:50.000,199,11048084,-795,0,1721253349,12616.138884289998,149.46474726000451,54421.49464344 2024-07-17,21:55:51.000,199,11048093,-795,0,1721253350,12616.111939050003,149.46474726000451,54421.459707840004 2024-07-17,21:55:52.000,199,11048052,-795,0,1721253351,12616.118675359998,149.46474726000451,54421.459707840004 2024-07-17,21:55:53.000,199,11048068,-795,0,1721253352,12616.138884289998,149.49294378000195,54421.459707840004 2024-07-17,21:55:54.000,199,11048086,-795,0,1721253353,12616.098466429998,149.4999929100013,54421.529579040005 2024-07-17,21:55:55.000,199,11048016,-795,0,1721253354,12616.206247389993,149.4858946500026,54421.68329568 2024-07-17,21:55:56.000,199,11048029,-795,0,1721253355,12616.172565839988,149.55638595000346,54421.6553472 2024-07-17,21:55:57.000,199,11048076,-795,0,1721253356,12616.206247389993,149.5211402999994,54421.69028280001 2024-07-17,21:55:58.000,199,11048104,-795,0,1721253357,12616.179302149998,149.52818942999875,54421.63438584 2024-07-17,21:55:59.000,199,11048107,-795,0,1721253358,12616.125411669993,149.51409117000003,54421.67630856 2024-07-17,21:56:00.000,199,11048119,-795,0,1721253359,12616.165829529993,149.50704204000067,54421.648360080006 2024-07-17,21:56:01.000,199,11048099,-795,0,1721253360,12616.266874179993,149.5493368200041,54421.816050960006 2024-07-17,21:56:02.000,199,11048109,-795,0,1721253361,12616.226456319993,149.52818942999875,54421.746179760004 2024-07-17,21:56:03.000,199,11048116,-795,0,1721253362,12616.246665249993,149.50704204000067,54421.648360080006 2024-07-17,21:56:04.000,199,11048036,-795,0,1721253363,12616.226456319993,149.5493368200041,54421.80207672 2024-07-17,21:56:05.000,199,11048066,-795,0,1721253364,12616.273610489989,149.49294378000195,54421.80906384001 2024-07-17,21:56:06.000,199,11048128,-795,0,1721253365,12616.233192629988,149.49294378000195,54421.767141120006 2024-07-17,21:56:07.000,199,11048118,-795,0,1721253366,12616.179302149998,149.45769812999788,54421.68329568 2024-07-17,21:56:08.000,199,11048172,-795,0,1721253367,12616.145620599993,149.4999929100013,54421.59246312001 2024-07-17,21:56:09.000,199,11048156,-795,0,1721253368,12616.293819419989,149.45769812999788,54421.82303808 2024-07-17,21:56:10.000,199,11048095,-795,0,1721253369,12616.314028349989,149.4858946500026,54421.795089600004 2024-07-17,21:56:11.000,199,11048067,-795,0,1721253370,12616.293819419989,149.50704204000067,54421.80207672 2024-07-17,21:56:12.000,199,11048062,-795,0,1721253371,12616.246665249993,149.50704204000067,54421.578488880004 2024-07-17,21:56:13.000,199,11048105,-795,0,1721253372,12616.246665249993,149.47884552000323,54421.599450240006 2024-07-17,21:56:14.000,199,11048114,-795,0,1721253373,12616.280346799998,149.4999929100013,54421.63438584 2024-07-17,21:56:15.000,199,11048082,-795,0,1721253374,12616.300555729998,149.49294378000195,54421.795089600004 2024-07-17,21:56:16.000,199,11048096,-795,0,1721253375,12616.327500969994,149.51409117000003,54421.80207672 2024-07-17,21:56:17.000,199,11048106,-795,0,1721253376,12616.347709899994,149.47179639000387,54421.78111536 2024-07-17,21:56:18.000,199,11048144,-795,0,1721253377,12616.307292039994,149.4999929100013,54421.71823128001 2024-07-17,21:56:19.000,199,11048084,-795,0,1721253378,12616.361182519999,149.4858946500026,54421.816050960006 2024-07-17,21:56:20.000,199,11048049,-795,0,1721253379,12616.367918829994,149.51409117000003,54421.746179760004 2024-07-17,21:56:21.000,199,11048073,-795,0,1721253380,12616.340973589999,149.47884552000323,54421.7252184 2024-07-17,21:56:22.000,199,11048137,-795,0,1721253381,12616.340973589999,149.51409117000003,54421.63438584 2024-07-17,21:56:23.000,199,11048109,-795,0,1721253382,12616.320764659999,149.49294378000195,54421.71823128001 2024-07-17,21:56:24.000,199,11048085,-795,0,1721253383,12616.327500969994,149.5352385599981,54421.73220552 2024-07-17,21:56:25.000,199,11048111,-795,0,1721253384,12616.374655139989,149.45064899999852,54421.767141120006 2024-07-17,21:56:26.000,199,11048096,-795,0,1721253385,12616.468963479994,149.47884552000323,54421.85098656 2024-07-17,21:56:27.000,199,11048074,-795,0,1721253386,12616.45549085999,149.44359986999916,54421.78810248001 2024-07-17,21:56:28.000,199,11048105,-795,0,1721253387,12616.421809309999,149.52818942999875,54421.73220552 2024-07-17,21:56:29.000,199,11048104,-795,0,1721253388,12616.39486406999,149.46474726000451,54421.627398720004 2024-07-17,21:56:30.000,199,11048093,-795,0,1721253389,12616.421809309999,149.50704204000067,54421.66932144001 2024-07-17,21:56:31.000,199,11048104,-795,0,1721253390,12616.442018239999,149.4365507399998,54421.54355328 2024-07-17,21:56:32.000,199,11048095,-795,0,1721253391,12616.401600379999,149.47884552000323,54421.61342448 2024-07-17,21:56:33.000,199,11048114,-795,0,1721253392,12616.448754549994,149.47179639000387,54421.85098656 2024-07-17,21:56:34.000,199,11048149,-795,0,1721253393,12616.45549085999,149.4999929100013,54421.80906384001 2024-07-17,21:56:35.000,199,11048076,-795,0,1721253394,12616.45549085999,149.46474726000451,54421.85797368001 2024-07-17,21:56:36.000,199,11048112,-795,0,1721253395,12616.47569978999,149.47884552000323,54421.8300252 2024-07-17,21:56:37.000,199,11048117,-795,0,1721253396,12616.47569978999,149.44359986999916,54421.8300252 2024-07-17,21:56:38.000,199,11048117,-795,0,1721253397,12616.408336689994,149.42245248000108,54421.66233432 2024-07-17,21:56:39.000,199,11048102,-795,0,1721253398,12616.421809309999,149.42950161000044,54421.71823128001 2024-07-17,21:56:40.000,199,11048077,-795,0,1721253399,12616.47569978999,149.4365507399998,54421.83701232001 2024-07-17,21:56:41.000,199,11048107,-795,0,1721253400,12616.54306289,149.42950161000044,54421.92784488001 2024-07-17,21:56:42.000,199,11048088,-795,0,1721253401,12616.51611764999,149.3872068300043,54421.83701232001 2024-07-17,21:56:43.000,199,11048065,-795,0,1721253402,12616.47569978999,149.36605943999893,54421.83701232001 2024-07-17,21:56:44.000,199,11048061,-795,0,1721253403,12616.509381339994,149.38015769999765,54421.82303808 2024-07-17,21:56:45.000,199,11048079,-795,0,1721253404,12616.53632657999,149.35196118000022,54421.82303808 2024-07-17,21:56:46.000,199,11048147,-795,0,1721253405,12616.51611764999,149.35196118000022,54421.76015400001 2024-07-17,21:56:47.000,199,11048087,-795,0,1721253406,12616.489172409994,149.28146987999935,54421.80207672 2024-07-17,21:56:48.000,199,11048080,-795,0,1721253407,12616.489172409994,149.31671553000342,54421.80207672 2024-07-17,21:56:49.000,199,11048129,-795,0,1721253408,12616.54306289,149.27442075,54421.795089600004 2024-07-17,21:56:50.000,199,11048083,-795,0,1721253409,12616.590217059995,149.2532733600019,54421.9697676 2024-07-17,21:56:51.000,199,11048036,-795,0,1721253410,12616.610425989995,149.24622423000255,54421.90688352001 2024-07-17,21:56:52.000,199,11048072,-795,0,1721253411,12616.51611764999,149.21802770999784,54421.76015400001 2024-07-17,21:56:53.000,199,11048078,-795,0,1721253412,12616.56327182,149.21802770999784,54421.85098656 2024-07-17,21:56:54.000,199,11048111,-795,0,1721253413,12616.610425989995,149.1898311900004,54421.78810248001 2024-07-17,21:56:55.000,199,11048136,-795,0,1721253414,12616.650843849995,149.1898311900004,54421.913870640004 2024-07-17,21:56:56.000,199,11048111,-795,0,1721253415,12616.691261709995,149.21097857999848,54421.95579336001 2024-07-17,21:56:57.000,199,11048142,-795,0,1721253416,12616.67778908999,149.1757329300017,54421.934832000006 2024-07-17,21:56:58.000,199,11048096,-795,0,1721253417,12616.67778908999,149.18278206000105,54421.85098656 2024-07-17,21:56:59.000,199,11048041,-795,0,1721253418,12616.71820694999,149.1545855400036,54422.01169032 2024-07-17,21:57:00.000,199,11048104,-795,0,1721253419,12616.69799801999,149.1757329300017,54421.88592216001 2024-07-17,21:57:01.000,199,11048162,-795,0,1721253420,12616.74515219,149.10524163000082,54421.913870640004 2024-07-17,21:57:02.000,199,11048128,-795,0,1721253421,12616.69799801999,149.1404872800049,54421.89290928 2024-07-17,21:57:03.000,199,11048100,-795,0,1721253422,12616.6845254,149.04884858999867,54421.864960800005 2024-07-17,21:57:04.000,199,11048117,-795,0,1721253423,12616.71820694999,149.09819250000146,54421.87893504 2024-07-17,21:57:05.000,199,11048137,-795,0,1721253424,12616.75862480999,149.04884858999867,54421.92085776 2024-07-17,21:57:06.000,199,11048097,-795,0,1721253425,12616.72494326,149.0417994599993,54421.87893504 2024-07-17,21:57:07.000,199,11048084,-795,0,1721253426,12616.751888499995,149.02065207000123,54421.8998964 2024-07-17,21:57:08.000,199,11048144,-795,0,1721253427,12616.75862480999,149.06999598000402,54421.85797368001 2024-07-17,21:57:09.000,199,11048097,-795,0,1721253428,12616.711470639995,148.99950468000316,54421.7252184 2024-07-17,21:57:10.000,199,11048056,-795,0,1721253429,12616.73841587999,148.9924555500038,54421.75316688 2024-07-17,21:57:11.000,199,11048130,-795,0,1721253430,12616.79904266999,148.95016077000037,54421.92085776 2024-07-17,21:57:12.000,199,11048128,-795,0,1721253431,12616.79904266999,148.97130815999844,54421.816050960006 2024-07-17,21:57:13.000,199,11048099,-795,0,1721253432,12616.77883373999,148.9078659900042,54421.85098656 2024-07-17,21:57:14.000,199,11048111,-795,0,1721253433,12616.812515289996,148.92196425000293,54421.82303808 2024-07-17,21:57:15.000,199,11048035,-795,0,1721253434,12616.859669459991,148.88671859999886,54421.94880624 2024-07-17,21:57:16.000,199,11048061,-795,0,1721253435,12616.879878389991,148.88671859999886,54421.934832000006 2024-07-17,21:57:17.000,199,11048123,-795,0,1721253436,12616.920296249991,148.87262034000014,54421.94880624 2024-07-17,21:57:18.000,199,11048116,-795,0,1721253437,12616.852933149996,148.88671859999886,54421.85098656 2024-07-17,21:57:19.000,199,11048111,-795,0,1721253438,12616.86640577,148.7950799099999,54421.83701232001 2024-07-17,21:57:20.000,199,11048134,-795,0,1721253439,12616.940505179991,148.83032556000398,54421.94181912 2024-07-17,21:57:21.000,199,11048118,-795,0,1721253440,12616.994395659996,148.75983426000312,54421.99771608 2024-07-17,21:57:22.000,199,11048071,-795,0,1721253441,12616.953977799996,148.77393252000184,54422.01169032 2024-07-17,21:57:23.000,199,11048036,-795,0,1721253442,12616.987659350001,148.76688339000248,54422.01169032 2024-07-17,21:57:24.000,199,11048110,-795,0,1721253443,12617.068495070002,148.76688339000248,54422.0396388 2024-07-17,21:57:25.000,199,11048106,-795,0,1721253444,12617.088704000002,148.75983426000312,54422.06060016 2024-07-17,21:57:26.000,199,11048094,-795,0,1721253445,12617.129121860002,148.76688339000248,54421.934832000006 2024-07-17,21:57:27.000,199,11048124,-795,0,1721253446,12617.088704000002,148.76688339000248,54421.934832000006 2024-07-17,21:57:28.000,199,11048130,-795,0,1721253447,12617.115649239997,148.78803078000055,54421.983741840006 2024-07-17,21:57:29.000,199,11048064,-795,0,1721253448,12617.189748650002,148.7175394799997,54422.06758728 2024-07-17,21:57:30.000,199,11048097,-795,0,1721253449,12617.189748650002,148.75278513000376,54422.07457440001 2024-07-17,21:57:31.000,199,11048058,-795,0,1721253450,12617.196484959997,148.71049035000033,54422.01867744 2024-07-17,21:57:32.000,199,11048133,-795,0,1721253451,12617.122385549992,148.7316377399984,54421.82303808 2024-07-17,21:57:33.000,199,11048107,-795,0,1721253452,12617.176276029997,148.7457360000044,54421.795089600004 2024-07-17,21:57:34.000,199,11048132,-795,0,1721253453,12617.169539720002,148.76688339000248,54421.934832000006 2024-07-17,21:57:35.000,199,11048105,-795,0,1721253454,12617.230166510002,148.70344122000097,54422.0396388 2024-07-17,21:57:36.000,199,11048098,-795,0,1721253455,12617.250375440002,148.75983426000312,54422.05361304001 2024-07-17,21:57:37.000,199,11048110,-795,0,1721253456,12617.304265919993,148.63999904999946,54422.04662592 2024-07-17,21:57:38.000,199,11048094,-795,0,1721253457,12617.290793300002,148.66819557000417,54421.99072896 2024-07-17,21:57:39.000,199,11048025,-795,0,1721253458,12617.317738539998,148.64704817999882,54422.01867744 2024-07-17,21:57:40.000,199,11048110,-795,0,1721253459,12617.297529609998,148.64704817999882,54421.90688352001 2024-07-17,21:57:41.000,199,11048112,-795,0,1721253460,12617.344683779993,148.55540948999987,54421.84399944 2024-07-17,21:57:42.000,199,11048088,-795,0,1721253461,12617.364892709993,148.5695077499986,54421.76015400001 2024-07-17,21:57:43.000,199,11048082,-795,0,1721253462,12617.432255809988,148.54131123000116,54421.816050960006 2024-07-17,21:57:44.000,199,11048144,-795,0,1721253463,12617.432255809988,148.6329499200001,54421.92784488001 2024-07-17,21:57:45.000,199,11048094,-795,0,1721253464,12617.465937359993,148.60475340000266,54422.01867744 2024-07-17,21:57:46.000,199,11048108,-795,0,1721253465,12617.459201049998,148.60475340000266,54422.081561520004 2024-07-17,21:57:47.000,199,11048055,-795,0,1721253466,12617.459201049998,148.61885166000138,54422.14444560001 2024-07-17,21:57:48.000,199,11048139,-795,0,1721253467,12617.412046879988,148.62590079000074,54422.12348424001 2024-07-17,21:57:49.000,199,11048160,-795,0,1721253468,12617.472673669989,148.54131123000116,54422.13745848 2024-07-17,21:57:50.000,199,11048121,-795,0,1721253469,12617.465937359993,148.56245861999923,54422.284188 2024-07-17,21:57:51.000,199,11048114,-795,0,1721253470,12617.492882599989,148.54836036000052,54422.34008496001 2024-07-17,21:57:52.000,199,11048109,-795,0,1721253471,12617.459201049998,148.54131123000116,54422.30514936 2024-07-17,21:57:53.000,199,11048113,-795,0,1721253472,12617.492882599989,148.51311471000372,54422.26322664001 2024-07-17,21:57:54.000,199,11048092,-795,0,1721253473,12617.506355219994,148.50606558000436,54422.284188 2024-07-17,21:57:55.000,199,11048125,-795,0,1721253474,12617.546773079994,148.51311471000372,54422.298162240004 2024-07-17,21:57:56.000,199,11048066,-795,0,1721253475,12617.486146289993,148.52016384000308,54422.29117512001 2024-07-17,21:57:57.000,199,11048092,-795,0,1721253476,12617.513091529989,148.4496725400022,54422.284188 2024-07-17,21:57:58.000,199,11048097,-795,0,1721253477,12617.438992119998,148.4496725400022,54422.16540696 2024-07-17,21:57:59.000,199,11048105,-795,0,1721253478,12617.432255809988,148.42147602000477,54422.20732968 2024-07-17,21:58:00.000,199,11048118,-795,0,1721253479,12617.486146289993,148.46377080000093,54422.36104632001 2024-07-17,21:58:01.000,199,11048109,-795,0,1721253480,12617.540036769999,148.41442688999814,54422.29117512001 2024-07-17,21:58:02.000,199,11048175,-795,0,1721253481,12617.465937359993,148.4708199300003,54422.27720088 2024-07-17,21:58:03.000,199,11048056,-795,0,1721253482,12617.499618909998,148.4355742800035,54422.270213760006 2024-07-17,21:58:04.000,199,11048112,-795,0,1721253483,12617.506355219994,148.49196731999837,54422.32611072 2024-07-17,21:58:05.000,199,11048087,-795,0,1721253484,12617.560245699999,148.4355742800035,54422.319123600006 2024-07-17,21:58:06.000,199,11048083,-795,0,1721253485,12617.513091529989,148.47786905999965,54422.270213760006 2024-07-17,21:58:07.000,199,11048117,-795,0,1721253486,12617.492882599989,148.49196731999837,54422.22829104 2024-07-17,21:58:08.000,199,11048082,-795,0,1721253487,12617.513091529989,148.54131123000116,54422.26322664001 2024-07-17,21:58:09.000,199,11048133,-795,0,1721253488,12617.620872489999,148.46377080000093,54422.45886600001 2024-07-17,21:58:10.000,199,11048104,-795,0,1721253489,12617.63434510999,148.51311471000372,54422.43091752001 2024-07-17,21:58:11.000,199,11048102,-795,0,1721253490,12617.63434510999,148.55540948999987,54422.50777584001 2024-07-17,21:58:12.000,199,11048089,-795,0,1721253491,12617.573718319989,148.60475340000266,54422.368033440005 2024-07-17,21:58:13.000,199,11048089,-795,0,1721253492,12617.607399869994,148.59065514000395,54422.34707208 2024-07-17,21:58:14.000,199,11048095,-795,0,1721253493,12617.627608799994,148.6329499200001,54422.40296904 2024-07-17,21:58:15.000,199,11048117,-795,0,1721253494,12617.63434510999,148.61885166000138,54422.45187888 2024-07-17,21:58:16.000,199,11048151,-795,0,1721253495,12617.668026659994,148.6329499200001,54422.45886600001 2024-07-17,21:58:17.000,199,11048135,-795,0,1721253496,12617.70170821,148.6611464400048,54422.465853120004 2024-07-17,21:58:18.000,199,11048072,-795,0,1721253497,12617.71518082999,148.66819557000417,54422.38200768 2024-07-17,21:58:19.000,199,11048102,-795,0,1721253498,12617.668026659994,148.65409730999818,54422.34008496001 2024-07-17,21:58:20.000,199,11048165,-755,0,1721253499,12617.71518082999,148.72458860999905,54422.4239304 2024-07-17,21:58:21.000,199,11048139,-795,0,1721253500,12617.73538975999,148.70344122000097,54422.47284024 2024-07-17,21:58:22.000,199,11048096,-795,0,1721253501,12617.762335,148.73868686999776,54422.465853120004 2024-07-17,21:58:23.000,199,11048124,-795,0,1721253502,12617.80275286,148.7175394799997,54422.4938016 2024-07-17,21:58:24.000,199,11048096,-795,0,1721253503,12617.748862379995,148.7175394799997,54422.437904640006 2024-07-17,21:58:25.000,199,11048119,-795,0,1721253504,12617.79601654999,148.75278513000376,54422.51476296 2024-07-17,21:58:26.000,199,11048040,-795,0,1721253505,12617.81622547999,148.7457360000044,54422.62655688001 2024-07-17,21:58:27.000,199,11048096,-795,0,1721253506,12617.81622547999,148.7316377399984,54422.51476296 2024-07-17,21:58:28.000,199,11048067,-795,0,1721253507,12617.80275286,148.75983426000312,54422.4938016 2024-07-17,21:58:29.000,199,11048103,-795,0,1721253508,12617.769071309995,148.7316377399984,54422.3540592 2024-07-17,21:58:30.000,199,11048109,-795,0,1721253509,12617.77580761999,148.75278513000376,54422.3540592 2024-07-17,21:58:31.000,199,11048114,-795,0,1721253510,12617.829698099995,148.7457360000044,54422.47284024 2024-07-17,21:58:32.000,199,11048108,-795,0,1721253511,12617.83643440999,148.76688339000248,54422.40995616001 2024-07-17,21:58:33.000,199,11048084,-795,0,1721253512,12617.870115959995,148.70344122000097,54422.47982736001 2024-07-17,21:58:34.000,199,11048112,-795,0,1721253513,12617.85664333999,148.75278513000376,54422.32611072 2024-07-17,21:58:35.000,199,11048113,-795,0,1721253514,12617.90379751,148.80212903999927,54422.54271144 2024-07-17,21:58:36.000,199,11048056,-795,0,1721253515,12617.930742749995,148.80212903999927,54422.59162128 2024-07-17,21:58:37.000,199,11048095,-795,0,1721253516,12617.89706119999,148.78803078000055,54422.64053112 2024-07-17,21:58:38.000,199,11048129,-795,0,1721253517,12617.870115959995,148.7809816500012,54422.4938016 2024-07-17,21:58:39.000,199,11048087,-795,0,1721253518,12617.870115959995,148.80917816999863,54422.59860840001 2024-07-17,21:58:40.000,199,11048109,-795,0,1721253519,12617.89706119999,148.83737469000334,54422.6684796 2024-07-17,21:58:41.000,199,11048093,-795,0,1721253520,12617.93747905999,148.83737469000334,54422.68944096 2024-07-17,21:58:42.000,199,11048093,-795,0,1721253521,12617.86337965,148.85147295000206,54422.62655688001 2024-07-17,21:58:43.000,199,11048095,-795,0,1721253522,12617.849907029995,148.89376772999822,54422.59860840001 2024-07-17,21:58:44.000,199,11048064,-795,0,1721253523,12617.890324889995,148.91491512000357,54422.61258264 2024-07-17,21:58:45.000,199,11048130,-795,0,1721253524,12617.87685226999,148.96425902999908,54422.67546672001 2024-07-17,21:58:46.000,199,11048135,-795,0,1721253525,12617.84317072,148.9290133800023,54422.605595520006 2024-07-17,21:58:47.000,199,11048111,-795,0,1721253526,12617.769071309995,148.98540642000444,54422.535724320005 2024-07-17,21:58:48.000,199,11048117,-795,0,1721253527,12617.82296179,149.02065207000123,54422.55668568001 2024-07-17,21:58:49.000,199,11048143,-795,0,1721253528,12617.870115959995,149.0911433700021,54422.59162128 2024-07-17,21:58:50.000,199,11048147,-795,0,1721253529,12617.89706119999,149.13343814999826,54422.59162128 2024-07-17,21:58:51.000,199,11048061,-795,0,1721253530,12617.95768798999,149.1263890199989,54422.6684796 2024-07-17,21:58:52.000,199,11048041,-795,0,1721253531,12617.85664333999,149.10524163000082,54422.535724320005 2024-07-17,21:58:53.000,199,11048072,-795,0,1721253532,12617.91727012999,149.07704511000338,54422.61258264 2024-07-17,21:58:54.000,199,11048094,-795,0,1721253533,12617.849907029995,149.0911433700021,54422.68245384 2024-07-17,21:58:55.000,199,11048110,-795,0,1721253534,12617.88358858,149.1263890199989,54422.808222 2024-07-17,21:58:56.000,199,11048074,-795,0,1721253535,12617.86337965,149.1404872800049,54422.86411896001 2024-07-17,21:58:57.000,199,11048092,-795,0,1721253536,12617.87685226999,149.1545855400036,54422.81520912001 2024-07-17,21:58:58.000,199,11048107,-795,0,1721253537,12617.85664333999,149.1898311900004,54422.822196240006 2024-07-17,21:58:59.000,199,11048066,-795,0,1721253538,12617.89706119999,149.21097857999848,54422.85014472 2024-07-17,21:59:00.000,199,11048092,-795,0,1721253539,12617.86337965,149.19688031999976,54422.81520912001 2024-07-17,21:59:01.000,199,11048125,-795,0,1721253540,12617.86337965,149.21802770999784,54422.7383508 2024-07-17,21:59:02.000,199,11048117,-795,0,1721253541,12617.870115959995,149.1898311900004,54422.75931216 2024-07-17,21:59:03.000,199,11048103,-795,0,1721253542,12617.86337965,149.22507684000448,54422.75931216 2024-07-17,21:59:04.000,199,11048153,-795,0,1721253543,12617.829698099995,149.2391751000032,54422.85014472 2024-07-17,21:59:05.000,199,11048079,-795,0,1721253544,12617.9644243,149.2532733600019,54422.88508032 2024-07-17,21:59:06.000,199,11048104,-795,0,1721253545,12617.94421537,149.26032249000127,54422.85713184 2024-07-17,21:59:07.000,199,11048055,-795,0,1721253546,12617.9644243,149.3026172700047,54422.78726064 2024-07-17,21:59:08.000,199,11048096,-795,0,1721253547,12617.93747905999,149.30966640000406,54422.78027352 2024-07-17,21:59:09.000,199,11048116,-795,0,1721253548,12617.930742749995,149.3026172700047,54422.66149248 2024-07-17,21:59:10.000,199,11048110,-795,0,1721253549,12617.971160609995,149.2885190099987,54422.76629928001 2024-07-17,21:59:11.000,199,11048131,-795,0,1721253550,12618.031787399996,149.32376466000278,54422.84315760001 2024-07-17,21:59:12.000,199,11048112,-795,0,1721253551,12618.092414189996,149.31671553000342,54422.968925760004 2024-07-17,21:59:13.000,199,11048106,-795,0,1721253552,12618.092414189996,149.38015769999765,54422.90604168 2024-07-17,21:59:14.000,199,11048087,-795,0,1721253553,12618.072205259996,149.3731085699983,54422.801234880004 2024-07-17,21:59:15.000,199,11048075,-795,0,1721253554,12618.092414189996,149.39425596000365,54422.75931216 2024-07-17,21:59:16.000,199,11048037,-795,0,1721253555,12618.10588681,149.39425596000365,54422.81520912001 2024-07-17,21:59:17.000,199,11048079,-795,0,1721253556,12618.10588681,149.41540335000172,54422.801234880004 2024-07-17,21:59:18.000,199,11048115,-795,0,1721253557,12618.139568359991,149.3872068300043,54422.78027352 2024-07-17,21:59:19.000,199,11048133,-795,0,1721253558,12618.119359429991,149.42245248000108,54422.78027352 2024-07-17,21:59:20.000,199,11048125,-795,0,1721253559,12618.119359429991,149.47179639000387,54422.71738944 2024-07-17,21:59:21.000,199,11048114,-795,0,1721253560,12618.179986219991,149.45064899999852,54422.85014472 2024-07-17,21:59:22.000,199,11048142,-795,0,1721253561,12618.166513600001,149.4365507399998,54422.801234880004 2024-07-17,21:59:23.000,199,11048171,-795,0,1721253562,12618.12609574,149.4365507399998,54422.72437656001 2024-07-17,21:59:24.000,199,11048053,-795,0,1721253563,12618.166513600001,149.47884552000323,54422.74533792001 2024-07-17,21:59:25.000,199,11048109,-795,0,1721253564,12618.213667769996,149.47884552000323,54422.78726064 2024-07-17,21:59:26.000,199,11048143,-795,0,1721253565,12618.240613009992,149.47179639000387,54422.822196240006 2024-07-17,21:59:27.000,199,11048106,-795,0,1721253566,12618.159777289991,149.49294378000195,54422.74533792001 2024-07-17,21:59:28.000,199,11048129,-755,0,1721253567,12618.247349320001,149.4999929100013,54422.75931216 2024-07-17,21:59:29.000,199,11048098,-795,0,1721253568,12618.260821939992,149.4999929100013,54422.88508032 2024-07-17,21:59:30.000,199,11048097,-795,0,1721253569,12618.301239799992,149.4858946500026,54422.8780932 2024-07-17,21:59:31.000,199,11048071,-795,0,1721253570,12618.254085629997,149.52818942999875,54422.85713184 2024-07-17,21:59:32.000,199,11048081,-795,0,1721253571,12618.193458839996,149.57753334000154,54422.76629928001 2024-07-17,21:59:33.000,199,11048068,-795,0,1721253572,12618.247349320001,149.59163160000026,54422.75931216 2024-07-17,21:59:34.000,199,11048107,-795,0,1721253573,12618.247349320001,149.56343508000282,54422.72437656001 2024-07-17,21:59:35.000,199,11048092,-795,0,1721253574,12618.267558250001,149.59868072999961,54422.75931216 2024-07-17,21:59:36.000,199,11048068,-795,0,1721253575,12618.341657659992,149.5845824700009,54422.90604168 2024-07-17,21:59:37.000,199,11048122,-795,0,1721253576,12618.328185040002,149.5493368200041,54422.98290000001 2024-07-17,21:59:38.000,199,11048131,-795,0,1721253577,12618.321448729992,149.57753334000154,54423.00386136 2024-07-17,21:59:39.000,199,11048085,-795,0,1721253578,12618.361866589992,149.61277898999833,54423.08071968001 2024-07-17,21:59:40.000,199,11048037,-795,0,1721253579,12618.334921349997,149.64097551000305,54423.038796960005 2024-07-17,21:59:41.000,199,11048087,-795,0,1721253580,12618.348393970002,149.64097551000305,54423.0178356 2024-07-17,21:59:42.000,199,11048154,-795,0,1721253581,12618.321448729992,149.66212290000112,54423.02482272 2024-07-17,21:59:43.000,199,11048116,-795,0,1721253582,12618.281030869992,149.65507377000176,54423.0527712 2024-07-17,21:59:44.000,199,11048086,-755,0,1721253583,12618.287767180002,149.6832702899992,54422.99687424 2024-07-17,21:59:45.000,199,11048115,-795,0,1721253584,12618.341657659992,149.72556507000263,54423.15059088001 2024-07-17,21:59:46.000,199,11048100,-795,0,1721253585,12618.355130279997,149.7467124600007,54423.22744920001 2024-07-17,21:59:47.000,199,11048094,-795,0,1721253586,12618.355130279997,149.78195811000478,54423.18552648 2024-07-17,21:59:48.000,199,11048046,-795,0,1721253587,12618.301239799992,149.7960563700035,54422.968925760004 2024-07-17,21:59:49.000,199,11048066,-795,0,1721253588,12618.355130279997,149.82425289000093,54423.03180984001 2024-07-17,21:59:50.000,199,11048098,-795,0,1721253589,12618.382075519992,149.85244940999837,54423.1226424 2024-07-17,21:59:51.000,199,11048097,-795,0,1721253590,12618.321448729992,149.85949853999773,54423.00386136 2024-07-17,21:59:52.000,199,11048083,-795,0,1721253591,12618.402284449992,149.91589157999988,54423.1226424 2024-07-17,21:59:53.000,199,11048127,-795,0,1721253592,12618.429229690002,149.8947441900018,54423.038796960005 2024-07-17,21:59:54.000,199,11048092,-795,0,1721253593,12618.476383859997,149.85244940999837,54422.96193864001 2024-07-17,21:59:55.000,199,11048075,-795,0,1721253594,12618.489856480002,149.8947441900018,54423.01084848001 2024-07-17,21:59:56.000,199,11048087,-795,0,1721253595,12618.516801719998,149.8947441900018,54422.90604168 2024-07-17,21:59:57.000,199,11048088,-795,0,1721253596,12618.563955889993,149.85244940999837,54422.95495152 2024-07-17,21:59:58.000,199,11048085,-795,0,1721253597,12618.557219579998,149.85244940999837,54422.76629928001 2024-07-17,21:59:59.000,199,11048115,-795,0,1721253598,12618.543746959993,149.8313020200003,54422.871106080005 2024-07-17,22:00:00.000,199,11048112,-795,0,1721253599,12618.644791609993,149.81015463000222,54422.96193864001 2024-07-17,22:00:01.000,199,11048083,-795,0,1721253600,12618.671736849989,149.8313020200003,54422.940977280006 2024-07-17,22:00:02.000,199,11048097,-795,0,1721253601,12618.658264229998,149.7960563700035,54422.9479644 2024-07-17,22:00:03.000,199,11048109,-795,0,1721253602,12618.644791609993,149.7960563700035,54422.86411896001 2024-07-17,22:00:04.000,199,11048053,-795,0,1721253603,12618.685209469993,149.81720376000158,54422.920015920005 2024-07-17,22:00:05.000,199,11048106,-795,0,1721253604,12618.698682089998,149.7467124600007,54422.96193864001 2024-07-17,22:00:06.000,199,11048095,-795,0,1721253605,12618.705418399994,149.732614200002,54422.76629928001 2024-07-17,22:00:07.000,199,11048122,-795,0,1721253606,12618.590901129988,149.71851594000327,54422.69642808001 2024-07-17,22:00:08.000,199,11048103,-795,0,1721253607,12618.665000539993,149.7114668100039,54422.71738944 2024-07-17,22:00:09.000,199,11048140,-795,0,1721253608,12618.732363639989,149.64097551000305,54422.96193864001 2024-07-17,22:00:10.000,199,11048104,-795,0,1721253609,12618.745836259994,149.62687725000433,54422.89206744001 2024-07-17,22:00:11.000,199,11048027,-795,0,1721253610,12618.739099949998,149.6339263800037,54422.86411896001 2024-07-17,22:00:12.000,199,11048075,-795,0,1721253611,12618.617846369998,149.6198281199977,54422.73136368 2024-07-17,22:00:13.000,199,11048095,-795,0,1721253612,12618.651527919988,149.59163160000026,54422.76629928001 2024-07-17,22:00:14.000,199,11048142,-795,0,1721253613,12618.685209469993,149.54228769000474,54422.75931216 2024-07-17,22:00:15.000,199,11048046,-795,0,1721253614,12618.671736849989,149.55638595000346,54422.89905456 2024-07-17,22:00:16.000,199,11048093,-795,0,1721253615,12618.712154709989,149.56343508000282,54422.84315760001 2024-07-17,22:00:17.000,199,11048078,-795,0,1721253616,12618.665000539993,149.5352385599981,54422.69642808001 2024-07-17,22:00:18.000,199,11048129,-795,0,1721253617,12618.739099949998,149.49294378000195,54422.968925760004 2024-07-17,22:00:19.000,199,11048072,-795,0,1721253618,12618.698682089998,149.49294378000195,54422.86411896001 2024-07-17,22:00:20.000,199,11048026,-795,0,1721253619,12618.725627329994,149.44359986999916,54422.90604168 2024-07-17,22:00:21.000,199,11048118,-795,0,1721253620,12618.705418399994,149.42950161000044,54422.92700304 2024-07-17,22:00:22.000,199,11048116,-795,0,1721253621,12618.705418399994,149.3872068300043,54422.90604168 2024-07-17,22:00:23.000,199,11048074,-795,0,1721253622,12618.638055299998,149.34491205000086,54422.86411896001 2024-07-17,22:00:24.000,199,11048112,-795,0,1721253623,12618.665000539993,149.36605943999893,54422.822196240006 2024-07-17,22:00:25.000,199,11048081,-795,0,1721253624,12618.705418399994,149.30966640000406,54422.98290000001 2024-07-17,22:00:26.000,199,11048082,-795,0,1721253625,12618.705418399994,149.28146987999935,54423.038796960005 2024-07-17,22:00:27.000,199,11048051,-795,0,1721253626,12618.712154709989,149.30966640000406,54423.04578408 2024-07-17,22:00:28.000,199,11048075,-795,0,1721253627,12618.644791609993,149.30966640000406,54422.93399016001 2024-07-17,22:00:29.000,199,11048081,-795,0,1721253628,12618.658264229998,149.2532733600019,54422.97591288 2024-07-17,22:00:30.000,199,11048047,-795,0,1721253629,12618.651527919988,149.26737162000063,54422.920015920005 2024-07-17,22:00:31.000,199,11048106,-795,0,1721253630,12618.611110059988,149.27442075,54422.940977280006 2024-07-17,22:00:32.000,199,11048082,-795,0,1721253631,12618.617846369998,149.26032249000127,54422.89905456 2024-07-17,22:00:33.000,199,11048121,-795,0,1721253632,12618.590901129988,149.2532733600019,54422.83617048 2024-07-17,22:00:34.000,199,11048101,-795,0,1721253633,12618.624582679993,149.22507684000448,54422.78726064 2024-07-17,22:00:35.000,199,11048066,-795,0,1721253634,12618.644791609993,149.1898311900004,54422.89206744001 2024-07-17,22:00:36.000,199,11048090,-795,0,1721253635,12618.577428509998,149.1757329300017,54422.61258264 2024-07-17,22:00:37.000,199,11048054,-795,0,1721253636,12618.611110059988,149.18278206000105,54422.84315760001 2024-07-17,22:00:38.000,199,11048083,-795,0,1721253637,12618.584164819993,149.16163467000297,54422.74533792001 2024-07-17,22:00:39.000,199,11048124,-795,0,1721253638,12618.584164819993,149.10524163000082,54422.75931216 2024-07-17,22:00:40.000,199,11048076,-795,0,1721253639,12618.631318989988,149.13343814999826,54422.8780932 2024-07-17,22:00:41.000,199,11048136,-795,0,1721253640,12618.665000539993,149.06294685000466,54422.89905456 2024-07-17,22:00:42.000,199,11048148,-795,0,1721253641,12618.597637439998,149.06999598000402,54422.83617048 2024-07-17,22:00:43.000,199,11048042,-795,0,1721253642,12618.590901129988,149.0417994599993,54422.76629928001 2024-07-17,22:00:44.000,199,11048043,-795,0,1721253643,12618.550483270003,149.08409424000274,54422.7383508 2024-07-17,22:00:45.000,199,11048080,-795,0,1721253644,12618.597637439998,149.01360294000187,54422.73136368 2024-07-17,22:00:46.000,199,11048074,-795,0,1721253645,12618.617846369998,148.99950468000316,54422.7383508 2024-07-17,22:00:47.000,199,11048112,-795,0,1721253646,12618.611110059988,149.01360294000187,54422.773286400006 2024-07-17,22:00:48.000,199,11048092,-795,0,1721253647,12618.611110059988,149.03475032999995,54422.72437656001 2024-07-17,22:00:49.000,199,11048111,-795,0,1721253648,12618.665000539993,148.9783572899978,54422.73136368 2024-07-17,22:00:50.000,199,11048121,-795,0,1721253649,12618.732363639989,148.96425902999908,54422.78726064 2024-07-17,22:00:51.000,199,11048051,-795,0,1721253650,12618.718891019998,148.95016077000037,54422.801234880004 2024-07-17,22:00:52.000,199,11048136,-795,0,1721253651,12618.718891019998,149.00655381000252,54422.85014472 2024-07-17,22:00:53.000,199,11048088,-795,0,1721253652,12618.685209469993,148.93606251000165,54422.78726064 2024-07-17,22:00:54.000,199,11048141,-795,0,1721253653,12618.651527919988,148.98540642000444,54422.703415200005 2024-07-17,22:00:55.000,199,11048069,-795,0,1721253654,12618.678473159998,148.97130815999844,54422.773286400006 2024-07-17,22:00:56.000,199,11048124,-795,0,1721253655,12618.759308879999,148.943111640001,54422.92700304 2024-07-17,22:00:57.000,199,11048119,-795,0,1721253656,12618.718891019998,148.9290133800023,54422.85713184 2024-07-17,22:00:58.000,199,11048092,-795,0,1721253657,12618.732363639989,148.95720989999973,54422.92700304 2024-07-17,22:00:59.000,199,11048093,-795,0,1721253658,12618.752572569989,148.9290133800023,54422.78726064 2024-07-17,22:01:00.000,199,11048037,-795,0,1721253659,12618.752572569989,148.943111640001,54422.8780932 2024-07-17,22:01:01.000,199,11048024,-795,0,1721253660,12618.739099949998,148.9078659900042,54422.84315760001 2024-07-17,22:01:02.000,199,11048123,-795,0,1721253661,12618.712154709989,148.96425902999908,54422.773286400006 2024-07-17,22:01:03.000,199,11048106,-795,0,1721253662,12618.745836259994,148.90081686000485,54422.71738944 2024-07-17,22:01:04.000,199,11048095,-795,0,1721253663,12618.752572569989,148.93606251000165,54422.808222 2024-07-17,22:01:05.000,199,11048118,-795,0,1721253664,12618.806463049994,148.8796694699995,54422.968925760004 2024-07-17,22:01:06.000,199,11048108,-795,0,1721253665,12618.819935669999,148.88671859999886,54422.97591288 2024-07-17,22:01:07.000,199,11048013,-795,0,1721253666,12618.85361721999,148.943111640001,54422.96193864001 2024-07-17,22:01:08.000,199,11048116,-795,0,1721253667,12618.772781499989,148.96425902999908,54422.808222 2024-07-17,22:01:09.000,199,11048087,-795,0,1721253668,12618.739099949998,148.91491512000357,54422.78726064 2024-07-17,22:01:10.000,199,11048105,-795,0,1721253669,12618.779517809999,148.95720989999973,54422.89905456 2024-07-17,22:01:11.000,199,11048108,-795,0,1721253670,12618.786254119994,148.97130815999844,54422.940977280006 2024-07-17,22:01:12.000,199,11048114,-795,0,1721253671,12618.779517809999,148.98540642000444,54422.968925760004 2024-07-17,22:01:13.000,199,11048154,-795,0,1721253672,12618.813199359989,148.9924555500038,54422.91302880001 2024-07-17,22:01:14.000,199,11048122,-795,0,1721253673,12618.826671979994,149.02065207000123,54422.89905456 2024-07-17,22:01:15.000,199,11048002,-795,0,1721253674,12618.867089839994,149.00655381000252,54422.9479644 2024-07-17,22:01:16.000,199,11048087,-795,0,1721253675,12618.87382614999,149.06999598000402,54422.91302880001 2024-07-17,22:01:17.000,199,11048119,-795,0,1721253676,12618.97487079999,149.05589771999803,54422.989887120006 2024-07-17,22:01:18.000,199,11048123,-795,0,1721253677,12619.008552349995,149.08409424000274,54422.79424776001 2024-07-17,22:01:19.000,199,11048149,-795,0,1721253678,12619.08265176,148.99950468000316,54422.79424776001 2024-07-17,22:01:20.000,199,11048148,-795,0,1721253679,12619.23758688999,148.90081686000485,54422.92700304 2024-07-17,22:01:21.000,199,11048105,-795,0,1721253680,12619.230850579996,148.7457360000044,54422.968925760004 2024-07-17,22:01:22.000,199,11048102,-795,0,1721253681,12619.028761279995,148.68934296000225,54422.98290000001 2024-07-17,22:01:23.000,199,11048101,-795,0,1721253682,12618.887298769994,148.76688339000248,54423.0178356 2024-07-17,22:01:24.000,199,11048055,-795,0,1721253683,12618.860353529999,148.93606251000165,54422.92700304 2024-07-17,22:01:25.000,199,11048059,-795,0,1721253684,12618.93445293999,148.96425902999908,54423.05975832001 2024-07-17,22:01:26.000,199,11048116,-795,0,1721253685,12619.00181604,149.06294685000466,54423.087706800005 2024-07-17,22:01:27.000,199,11048069,-795,0,1721253686,12619.048970209995,149.06999598000402,54423.22744920001 2024-07-17,22:01:28.000,199,11048129,-795,0,1721253687,12618.988343419995,149.0911433700021,54423.08071968001 2024-07-17,22:01:29.000,199,11048092,-795,0,1721253688,12619.05570651999,149.0911433700021,54423.136616640004 2024-07-17,22:01:30.000,199,11048141,-755,0,1721253689,12619.11633330999,149.11229076000018,54423.21347496 2024-07-17,22:01:31.000,199,11048066,-795,0,1721253690,12619.16348748,149.11229076000018,54423.255397680005 2024-07-17,22:01:32.000,199,11048083,-795,0,1721253691,12619.10286069,149.1898311900004,54423.1925136 2024-07-17,22:01:33.000,199,11048177,-795,0,1721253692,12619.10286069,149.13343814999826,54423.11565528 2024-07-17,22:01:34.000,199,11048102,-795,0,1721253693,12619.12306962,149.16163467000297,54423.07373256 2024-07-17,22:01:35.000,199,11048101,-795,0,1721253694,12619.150014859995,149.1404872800049,54423.21347496 2024-07-17,22:01:36.000,199,11048113,-795,0,1721253695,12619.14327855,149.20392944999912,54423.11565528 2024-07-17,22:01:37.000,199,11048127,-795,0,1721253696,12619.048970209995,149.2391751000032,54423.136616640004 2024-07-17,22:01:38.000,199,11048047,-795,0,1721253697,12619.129805929995,149.22507684000448,54423.1226424 2024-07-17,22:01:39.000,199,11048094,-795,0,1721253698,12619.19716902999,149.21802770999784,54423.24142344 2024-07-17,22:01:40.000,199,11048098,-795,0,1721253699,12619.14327855,149.2391751000032,54423.21347496 2024-07-17,22:01:41.000,199,11048149,-795,0,1721253700,12619.14327855,149.1404872800049,54423.02482272 2024-07-17,22:01:42.000,199,11048149,-795,0,1721253701,12619.14327855,149.24622423000255,54423.10168104001 2024-07-17,22:01:43.000,199,11048172,-795,0,1721253702,12619.14327855,149.22507684000448,54423.12962952001 2024-07-17,22:01:44.000,199,11048154,-795,0,1721253703,12619.251059509996,149.22507684000448,54423.304307520004 2024-07-17,22:01:45.000,199,11048126,-795,0,1721253704,12619.28474106,149.20392944999912,54423.40911432 2024-07-17,22:01:46.000,199,11048091,-795,0,1721253705,12619.26453213,149.1757329300017,54423.332256 2024-07-17,22:01:47.000,199,11048058,-795,0,1721253706,12619.28474106,149.1757329300017,54423.332256 2024-07-17,22:01:48.000,199,11048124,-795,0,1721253707,12619.278004749991,149.1898311900004,54423.23443632 2024-07-17,22:01:49.000,199,11048119,-795,0,1721253708,12619.291477369996,149.16163467000297,54423.19950072001 2024-07-17,22:01:50.000,199,11048160,-795,0,1721253709,12619.345367850001,149.18278206000105,54423.26937192001 2024-07-17,22:01:51.000,199,11048115,-795,0,1721253710,12619.331895229996,149.16163467000297,54423.2623848 2024-07-17,22:01:52.000,199,11048170,-795,0,1721253711,12619.26453213,149.13343814999826,54423.31828176001 2024-07-17,22:01:53.000,199,11048160,-795,0,1721253712,12619.318422609991,149.11229076000018,54423.206487840005 2024-07-17,22:01:54.000,199,11048119,-795,0,1721253713,12619.358840469991,149.16163467000297,54423.31129464 2024-07-17,22:01:55.000,199,11048095,-795,0,1721253714,12619.365576780001,149.1545855400036,54423.31129464 2024-07-17,22:01:56.000,199,11048093,-795,0,1721253715,12619.338631539991,149.1757329300017,54423.01084848001 2024-07-17,22:01:57.000,199,11048170,-795,0,1721253716,12619.432939879996,149.21802770999784,54423.05975832001 2024-07-17,22:01:58.000,199,11048094,-795,0,1721253717,12619.560929769992,149.18278206000105,54422.968925760004 2024-07-17,22:01:59.000,199,11048151,-795,0,1721253718,12619.655238109997,149.0911433700021,54423.07373256 2024-07-17,22:02:00.000,199,11048122,-795,0,1721253719,12619.621556559992,148.98540642000444,54423.14360376 2024-07-17,22:02:01.000,199,11048115,-795,0,1721253720,12619.527248220002,148.99950468000316,54423.1925136 2024-07-17,22:02:02.000,199,11048079,-795,0,1721253721,12619.533984529997,149.03475032999995,54423.304307520004 2024-07-17,22:02:03.000,199,11048109,-795,0,1721253722,12619.486830360001,149.04884858999867,54423.26937192001 2024-07-17,22:02:04.000,199,11048100,-795,0,1721253723,12619.513775599997,149.11229076000018,54423.29033328 2024-07-17,22:02:05.000,199,11048122,-795,0,1721253724,12619.520511909992,149.10524163000082,54423.36719160001 2024-07-17,22:02:06.000,199,11048116,-795,0,1721253725,12619.527248220002,149.16868380000233,54423.34623024001 2024-07-17,22:02:07.000,199,11048140,-795,0,1721253726,12619.432939879996,149.14753641000425,54423.26937192001 2024-07-17,22:02:08.000,199,11048110,-795,0,1721253727,12619.480094049992,149.20392944999912,54423.34623024001 2024-07-17,22:02:09.000,199,11048100,-795,0,1721253728,12619.560929769992,149.16868380000233,54423.46501128001 2024-07-17,22:02:10.000,199,11048122,-795,0,1721253729,12619.581138699992,149.16868380000233,54423.48597264001 2024-07-17,22:02:11.000,199,11048154,-795,0,1721253730,12619.614820249997,149.1757329300017,54423.62571504 2024-07-17,22:02:12.000,199,11048099,-795,0,1721253731,12619.520511909992,149.19688031999976,54423.492959760006 2024-07-17,22:02:13.000,199,11048126,-795,0,1721253732,12619.574402389997,149.21097857999848,54423.52090824 2024-07-17,22:02:14.000,199,11048096,-795,0,1721253733,12619.547457150002,149.1898311900004,54423.44404992001 2024-07-17,22:02:15.000,199,11048109,-795,0,1721253734,12619.527248220002,149.21097857999848,54423.45103704 2024-07-17,22:02:16.000,199,11048101,-795,0,1721253735,12619.547457150002,149.23212597000384,54423.46501128001 2024-07-17,22:02:17.000,199,11048151,-795,0,1721253736,12619.715864899998,149.22507684000448,54423.65366352001 2024-07-17,22:02:18.000,199,11048108,-795,0,1721253737,12619.688919660002,149.22507684000448,54423.66763776 2024-07-17,22:02:19.000,199,11048152,-795,0,1721253738,12619.715864899998,149.26737162000063,54423.65366352001 2024-07-17,22:02:20.000,199,11048113,-795,0,1721253739,12619.621556559992,149.27442075,54423.54885672 2024-07-17,22:02:21.000,199,11048088,-795,0,1721253740,12619.614820249997,149.24622423000255,54423.48597264001 2024-07-17,22:02:22.000,199,11048110,-795,0,1721253741,12619.594611319997,149.29556813999807,54423.48597264001 2024-07-17,22:02:23.000,199,11048118,-795,0,1721253742,12619.635029179997,149.2532733600019,54423.492959760006 2024-07-17,22:02:24.000,199,11048091,-795,0,1721253743,12619.688919660002,149.26032249000127,54423.52789536 2024-07-17,22:02:25.000,199,11048093,-795,0,1721253744,12619.776491689998,149.2391751000032,54423.72353472 2024-07-17,22:02:26.000,199,11048137,-795,0,1721253745,12619.783227999993,149.2885190099987,54423.60475368001 2024-07-17,22:02:27.000,199,11048101,-795,0,1721253746,12619.776491689998,149.26032249000127,54423.639689280004 2024-07-17,22:02:28.000,199,11048078,-795,0,1721253747,12619.661974419992,149.29556813999807,54423.5768052 2024-07-17,22:02:29.000,199,11048134,-795,0,1721253748,12619.749546450003,149.22507684000448,54423.590779440005 2024-07-17,22:02:30.000,199,11048148,-795,0,1721253749,12619.796700619998,149.26737162000063,54423.55584384 2024-07-17,22:02:31.000,199,11048084,-795,0,1721253750,12619.763019069993,149.26737162000063,54423.55584384 2024-07-17,22:02:32.000,199,11048123,-795,0,1721253751,12619.789964309988,149.2532733600019,54423.63270216001 2024-07-17,22:02:33.000,199,11048176,-795,0,1721253752,12619.823645859993,149.26032249000127,54423.73052184001 2024-07-17,22:02:34.000,199,11048133,-795,0,1721253753,12619.837118479998,149.24622423000255,54423.65366352001 2024-07-17,22:02:35.000,199,11048126,-795,0,1721253754,12619.864063719993,149.23212597000384,54423.77244456001 2024-07-17,22:02:36.000,199,11048103,-795,0,1721253755,12619.803436929993,149.26737162000063,54423.660650640006 2024-07-17,22:02:37.000,199,11048078,-795,0,1721253756,12619.769755380003,149.26737162000063,54423.45103704 2024-07-17,22:02:38.000,199,11048088,-795,0,1721253757,12619.628292870002,149.28146987999935,54423.34623024001 2024-07-17,22:02:39.000,199,11048087,-795,0,1721253758,12619.614820249997,149.27442075,54423.35321736 2024-07-17,22:02:40.000,199,11048126,-795,0,1721253759,12619.715864899998,149.24622423000255,54423.49994688 2024-07-17,22:02:41.000,199,11048118,-795,0,1721253760,12619.688919660002,149.26032249000127,54423.4021272 2024-07-17,22:02:42.000,199,11048130,-795,0,1721253761,12619.668710730002,149.2391751000032,54423.471998400004 2024-07-17,22:02:43.000,199,11048080,-795,0,1721253762,12619.695655969997,149.2391751000032,54423.44404992001 2024-07-17,22:02:44.000,199,11048086,-795,0,1721253763,12619.668710730002,149.2885190099987,54423.41610144001 2024-07-17,22:02:45.000,199,11048088,-795,0,1721253764,12619.742810139993,149.27442075,54423.53488248001 2024-07-17,22:02:46.000,199,11048124,-795,0,1721253765,12619.742810139993,149.2391751000032,54423.43706280001 2024-07-17,22:02:47.000,199,11048112,-795,0,1721253766,12619.668710730002,149.22507684000448,54423.304307520004 2024-07-17,22:02:48.000,199,11048082,-795,0,1721253767,12619.641765489992,149.27442075,54423.304307520004 2024-07-17,22:02:49.000,199,11048108,-795,0,1721253768,12619.736073829998,149.23212597000384,54423.332256 2024-07-17,22:02:50.000,199,11048094,-795,0,1721253769,12619.789964309988,149.20392944999912,54423.38116584 2024-07-17,22:02:51.000,199,11048110,-795,0,1721253770,12619.830382169988,149.22507684000448,54423.41610144001 2024-07-17,22:02:52.000,199,11048047,-795,0,1721253771,12619.810173239988,149.22507684000448,54423.36719160001 2024-07-17,22:02:53.000,199,11048094,-795,0,1721253772,12619.796700619998,149.21097857999848,54423.26937192001 2024-07-17,22:02:54.000,199,11048077,-795,0,1721253773,12619.816909549998,149.26032249000127,54423.304307520004 2024-07-17,22:02:55.000,199,11048125,-795,0,1721253774,12619.911217889989,149.1757329300017,54423.53488248001 2024-07-17,22:02:56.000,199,11048158,-795,0,1721253775,12619.965108369994,149.21802770999784,54423.51392112001 2024-07-17,22:02:57.000,199,11048092,-795,0,1721253776,12619.992053609989,149.18278206000105,54423.471998400004 2024-07-17,22:02:58.000,199,11048108,-795,0,1721253777,12620.005526229994,149.16163467000297,54423.4021272 2024-07-17,22:02:59.000,199,11048103,-795,0,1721253778,12620.07288932999,149.11933988999954,54423.48597264001 2024-07-17,22:03:00.000,199,11048095,-795,0,1721253779,12620.045944089994,149.1263890199989,54423.47898552 2024-07-17,22:03:01.000,199,11048074,-795,0,1721253780,12620.066153019994,149.07704511000338,54423.423088560005 2024-07-17,22:03:02.000,199,11048098,-795,0,1721253781,12620.045944089994,149.11229076000018,54423.423088560005 2024-07-17,22:03:03.000,199,11048134,-795,0,1721253782,12620.079625639999,149.08409424000274,54423.40911432 2024-07-17,22:03:04.000,199,11048093,-795,0,1721253783,12620.086361949994,149.04884858999867,54423.492959760006 2024-07-17,22:03:05.000,199,11048100,-795,0,1721253784,12620.17393397999,148.9924555500038,54423.590779440005 2024-07-17,22:03:06.000,199,11048086,-795,0,1721253785,12620.11330718999,149.0277012000006,54423.59776656 2024-07-17,22:03:07.000,199,11048101,-795,0,1721253786,12620.086361949994,149.0277012000006,54423.61872792 2024-07-17,22:03:08.000,199,11048116,-795,0,1721253787,12619.992053609989,149.0277012000006,54423.492959760006 2024-07-17,22:03:09.000,199,11048120,-795,0,1721253788,12620.018998849999,149.02065207000123,54423.471998400004 2024-07-17,22:03:10.000,199,11048096,-795,0,1721253789,12620.059416709999,149.0277012000006,54423.54885672 2024-07-17,22:03:11.000,199,11048112,-795,0,1721253790,12620.018998849999,149.0417994599993,54423.590779440005 2024-07-17,22:03:12.000,199,11048093,-795,0,1721253791,12620.005526229994,149.09819250000146,54423.61174080001 2024-07-17,22:03:13.000,199,11048106,-795,0,1721253792,12620.039207779999,149.09819250000146,54423.660650640006 2024-07-17,22:03:14.000,199,11048098,-795,0,1721253793,12620.025735159994,149.1263890199989,54423.60475368001 2024-07-17,22:03:15.000,199,11048090,-795,0,1721253794,12620.059416709999,149.13343814999826,54423.68161200001 2024-07-17,22:03:16.000,199,11048108,-795,0,1721253795,12619.978580989999,149.18278206000105,54423.62571504 2024-07-17,22:03:17.000,199,11048098,-795,0,1721253796,12619.992053609989,149.18278206000105,54423.660650640006 2024-07-17,22:03:18.000,199,11048099,-795,0,1721253797,12619.917954199998,149.29556813999807,54423.471998400004 2024-07-17,22:03:19.000,199,11048108,-795,0,1721253798,12619.951635749989,149.27442075,54423.53488248001 2024-07-17,22:03:20.000,199,11048122,-795,0,1721253799,12620.012262539989,149.3378629200015,54423.69558624 2024-07-17,22:03:21.000,199,11048153,-795,0,1721253800,12620.045944089994,149.33081379000214,54423.6466764 2024-07-17,22:03:22.000,199,11048067,-795,0,1721253801,12620.005526229994,149.35901030999958,54423.52090824 2024-07-17,22:03:23.000,199,11048122,-795,0,1721253802,12620.03247146999,149.36605943999893,54423.506934 2024-07-17,22:03:24.000,199,11048078,-795,0,1721253803,12620.07288932999,149.38015769999765,54423.590779440005 2024-07-17,22:03:25.000,199,11048083,-795,0,1721253804,12620.13351611999,149.35901030999958,54423.58379232001 2024-07-17,22:03:26.000,199,11048111,-795,0,1721253805,12620.14025243,149.3731085699983,54423.56981808 2024-07-17,22:03:27.000,199,11048088,-795,0,1721253806,12620.13351611999,149.3731085699983,54423.55584384 2024-07-17,22:03:28.000,199,11048113,-795,0,1721253807,12620.146988739994,149.41540335000172,54423.61174080001 2024-07-17,22:03:29.000,199,11048115,-795,0,1721253808,12620.25476969999,149.32376466000278,54423.72353472 2024-07-17,22:03:30.000,199,11048082,-795,0,1721253809,12620.248033389995,149.36605943999893,54423.70257336001 2024-07-17,22:03:31.000,199,11048093,-795,0,1721253810,12620.268242319995,149.35196118000022,54423.77244456001 2024-07-17,22:03:32.000,199,11048098,-795,0,1721253811,12620.20087922,149.38015769999765,54423.58379232001 2024-07-17,22:03:33.000,199,11048108,-795,0,1721253812,12620.23456076999,149.3026172700047,54423.67462488 2024-07-17,22:03:34.000,199,11048102,-795,0,1721253813,12620.23456076999,149.32376466000278,54423.66763776 2024-07-17,22:03:35.000,199,11048127,-795,0,1721253814,12620.28171494,149.3026172700047,54423.75148320001 2024-07-17,22:03:36.000,199,11048134,-795,0,1721253815,12620.29518755999,149.29556813999807,54423.74449608 2024-07-17,22:03:37.000,199,11048159,-795,0,1721253816,12620.308660179995,149.27442075,54423.72353472 2024-07-17,22:03:38.000,199,11048139,-795,0,1721253817,12620.328869109995,149.27442075,54423.72353472 2024-07-17,22:03:39.000,199,11048047,-795,0,1721253818,12620.308660179995,149.2532733600019,54423.73052184001 2024-07-17,22:03:40.000,199,11048150,-795,0,1721253819,12620.35581434999,149.18278206000105,54423.709560480005 2024-07-17,22:03:41.000,199,11048111,-795,0,1721253820,12620.369286969995,149.16163467000297,54423.76545744 2024-07-17,22:03:42.000,199,11048140,-795,0,1721253821,12620.369286969995,149.19688031999976,54423.73052184001 2024-07-17,22:03:43.000,199,11048109,-795,0,1721253822,12620.38275959,149.18278206000105,54423.73052184001 2024-07-17,22:03:44.000,199,11048093,-795,0,1721253823,12620.328869109995,149.18278206000105,54423.77943168001 2024-07-17,22:03:45.000,199,11048131,-795,0,1721253824,12620.409704829995,149.1263890199989,54423.91917408001 2024-07-17,22:03:46.000,199,11048150,-795,0,1721253825,12620.39623220999,149.10524163000082,54424.044942240005 2024-07-17,22:03:47.000,199,11048157,-795,0,1721253826,12620.38275959,149.10524163000082,54424.02398088 2024-07-17,22:03:48.000,199,11048086,-795,0,1721253827,12620.288451249995,149.07704511000338,54423.88423848 2024-07-17,22:03:49.000,199,11048116,-755,0,1721253828,12620.308660179995,149.05589771999803,54423.94013544001 2024-07-17,22:03:50.000,199,11048126,-795,0,1721253829,12620.30192387,149.06999598000402,54423.91917408001 2024-07-17,22:03:51.000,199,11048104,-795,0,1721253830,12620.31539648999,149.06999598000402,54423.9610968 2024-07-17,22:03:52.000,199,11048096,-795,0,1721253831,12620.24129708,149.08409424000274,54423.94013544001 2024-07-17,22:03:53.000,199,11048137,-795,0,1721253832,12620.268242319995,149.0911433700021,54423.8912256 2024-07-17,22:03:54.000,199,11048091,-795,0,1721253833,12620.248033389995,149.11229076000018,54423.94013544001 2024-07-17,22:03:55.000,199,11048061,-795,0,1721253834,12620.28171494,149.19688031999976,54423.93314832 2024-07-17,22:03:56.000,199,11048073,-795,0,1721253835,12620.30192387,149.26737162000063,54423.95410968 2024-07-17,22:03:57.000,199,11048100,-795,0,1721253836,12620.30192387,149.2532733600019,54423.93314832 2024-07-17,22:03:58.000,199,11048152,-795,0,1721253837,12620.25476969999,149.27442075,54423.877251360005 2024-07-17,22:03:59.000,199,11048106,-795,0,1721253838,12620.22108815,149.33081379000214,54423.84930288001 2024-07-17,22:04:00.000,199,11048081,-795,0,1721253839,12620.23456076999,149.41540335000172,54423.877251360005 2024-07-17,22:04:01.000,199,11048125,-795,0,1721253840,12620.36255066,149.40835422000237,54424.07289072 2024-07-17,22:04:02.000,199,11048147,-795,0,1721253841,12620.34234173,149.4858946500026,54424.05192936 2024-07-17,22:04:03.000,199,11048143,-795,0,1721253842,12620.37602327999,149.51409117000003,54424.030968 2024-07-17,22:04:04.000,199,11048101,-795,0,1721253843,12620.349078039995,149.59163160000026,54424.06590360001 2024-07-17,22:04:05.000,199,11048121,-795,0,1721253844,12620.39623220999,149.60572985999897,54424.02398088 2024-07-17,22:04:06.000,199,11048154,-795,0,1721253845,12620.389495899995,149.6832702899992,54423.94712256001 2024-07-17,22:04:07.000,199,11048109,-795,0,1721253846,12620.33560541999,149.71851594000327,54423.828341520006 2024-07-17,22:04:08.000,199,11048145,-795,0,1721253847,12620.45685899999,149.76785984999879,54424.05891648 2024-07-17,22:04:09.000,199,11048079,-795,0,1721253848,12620.510749479996,149.73966333000135,54424.13577480001 2024-07-17,22:04:10.000,199,11048105,-795,0,1721253849,12620.530958409996,149.7960563700035,54424.15673616001 2024-07-17,22:04:11.000,199,11048061,-795,0,1721253850,12620.530958409996,149.81720376000158,54424.11481344001 2024-07-17,22:04:12.000,199,11048051,-795,0,1721253851,12620.537694719991,149.83835114999965,54424.163723280006 2024-07-17,22:04:13.000,199,11048099,-795,0,1721253852,12620.517485789991,149.83835114999965,54424.00301952 2024-07-17,22:04:14.000,199,11048125,-795,0,1721253853,12620.510749479996,149.85949853999773,54423.975071040004 2024-07-17,22:04:15.000,199,11048148,-795,0,1721253854,12620.571376269996,149.87359680000372,54424.11481344001 2024-07-17,22:04:16.000,199,11048092,-795,0,1721253855,12620.551167339996,149.88064593000308,54424.142761920004 2024-07-17,22:04:17.000,199,11048141,-795,0,1721253856,12620.517485789991,149.86654767000437,54424.12878768 2024-07-17,22:04:18.000,199,11048124,-795,0,1721253857,12620.530958409996,149.85244940999837,54424.163723280006 2024-07-17,22:04:19.000,199,11048155,-795,0,1721253858,12620.557903649991,149.8313020200003,54424.17769752 2024-07-17,22:04:20.000,199,11048078,-795,0,1721253859,12620.470331619996,149.80310550000286,54424.2405816 2024-07-17,22:04:21.000,199,11048123,-795,0,1721253860,12620.48380424,149.76785984999879,54424.15673616001 2024-07-17,22:04:22.000,199,11048105,-795,0,1721253861,12620.38275959,149.73966333000135,54424.10782632001 2024-07-17,22:04:23.000,199,11048140,-795,0,1721253862,12620.38275959,149.70441768000455,54424.1008392 2024-07-17,22:04:24.000,199,11048080,-795,0,1721253863,12620.3221328,149.73966333000135,54424.142761920004 2024-07-17,22:04:25.000,199,11048076,-795,0,1721253864,12620.369286969995,149.69736854999792,54424.20564600001 2024-07-17,22:04:26.000,199,11048081,-795,0,1721253865,12620.328869109995,149.69031941999856,54424.12878768 2024-07-17,22:04:27.000,199,11048136,-795,0,1721253866,12620.30192387,149.72556507000263,54424.10782632001 2024-07-17,22:04:28.000,199,11048054,-795,0,1721253867,12620.23456076999,149.78900724000414,54423.926161200005 2024-07-17,22:04:29.000,199,11048085,-795,0,1721253868,12620.23456076999,149.77490897999814,54423.91218696 2024-07-17,22:04:30.000,199,11048128,-795,0,1721253869,12620.23456076999,149.7960563700035,54423.90519984 2024-07-17,22:04:31.000,199,11048084,-795,0,1721253870,12620.288451249995,149.82425289000093,54424.05891648 2024-07-17,22:04:32.000,199,11048076,-795,0,1721253871,12620.27497862999,149.86654767000437,54424.093852080005 2024-07-17,22:04:33.000,199,11048103,-795,0,1721253872,12620.29518755999,149.90179332000116,54424.06590360001 2024-07-17,22:04:34.000,199,11048097,-795,0,1721253873,12620.31539648999,149.96523549000267,54424.08686496001 2024-07-17,22:04:35.000,199,11048129,-795,0,1721253874,12620.34234173,150.00048113999947,54424.163723280006 2024-07-17,22:04:36.000,199,11048080,-795,0,1721253875,12620.29518755999,150.0568741800016,54424.19167176 2024-07-17,22:04:37.000,199,11048079,-795,0,1721253876,12620.29518755999,150.09916895999777,54424.030968 2024-07-17,22:04:38.000,199,11048135,-795,0,1721253877,12620.23456076999,150.176709389998,54423.89821272001 2024-07-17,22:04:39.000,199,11048115,-795,0,1721253878,12620.28171494,150.2049059100027,54424.02398088 2024-07-17,22:04:40.000,199,11048123,-795,0,1721253879,12620.227824459995,150.26129895000486,54424.30346568001 2024-07-17,22:04:41.000,199,11048140,-795,0,1721253880,12620.36255066,150.29654460000165,54424.27551720001 2024-07-17,22:04:42.000,199,11048108,-795,0,1721253881,12620.36255066,150.3247411199991,54424.17769752 2024-07-17,22:04:43.000,199,11048110,-795,0,1721253882,12620.308660179995,150.3388393799978,54424.12180056 2024-07-17,22:04:44.000,199,11048089,-795,0,1721253883,12620.23456076999,150.37408503000188,54424.05891648 2024-07-17,22:04:45.000,199,11048147,-795,0,1721253884,12620.3221328,150.36703590000252,54424.15673616001 2024-07-17,22:04:46.000,199,11048130,-795,0,1721253885,12620.31539648999,150.39523241999996,54424.24756872 2024-07-17,22:04:47.000,199,11048160,-795,0,1721253886,12620.328869109995,150.43047807000403,54424.261542960005 2024-07-17,22:04:48.000,199,11048143,-795,0,1721253887,12620.268242319995,150.47277285000018,54424.22660736 2024-07-17,22:04:49.000,199,11048112,-795,0,1721253888,12620.28171494,150.46572372000082,54424.19865888 2024-07-17,22:04:50.000,199,11048067,-795,0,1721253889,12620.29518755999,150.46572372000082,54424.261542960005 2024-07-17,22:04:51.000,199,11048119,-795,0,1721253890,12620.308660179995,150.46572372000082,54424.23359448001 2024-07-17,22:04:52.000,199,11048133,-795,0,1721253891,12620.20087922,150.4868711099989,54424.24756872 2024-07-17,22:04:53.000,199,11048154,-795,0,1721253892,12620.039207779999,150.46572372000082,54423.77244456001 2024-07-17,22:04:54.000,199,11048152,-795,0,1721253893,12620.079625639999,150.5009693700049,54424.07289072 2024-07-17,22:04:55.000,199,11048155,-795,0,1721253894,12620.066153019994,150.5503132800004,54424.10782632001 2024-07-17,22:04:56.000,199,11048102,-795,0,1721253895,12620.03247146999,150.62785371000064,54424.10782632001 2024-07-17,22:04:57.000,199,11048160,-795,0,1721253896,12620.018998849999,150.6983450100015,54424.00301952 2024-07-17,22:04:58.000,199,11048087,-795,0,1721253897,12620.018998849999,150.7970328299998,54424.02398088 2024-07-17,22:04:59.000,199,11048033,-795,0,1721253898,12620.22108815,150.87457326000003,54424.01000664 2024-07-17,22:05:00.000,199,11048075,-795,0,1721253899,12620.328869109995,150.86047500000132,54424.030968 2024-07-17,22:05:01.000,199,11048088,-795,0,1721253900,12620.497276859991,150.72654152999894,54423.96808392001 2024-07-17,22:05:02.000,199,11048110,-795,0,1721253901,12620.43665006999,150.62785371000064,54423.95410968 2024-07-17,22:05:03.000,199,11048115,-795,0,1721253902,12620.369286969995,150.56441153999913,54423.94013544001 2024-07-17,22:05:04.000,199,11048090,-795,0,1721253903,12620.36255066,150.6490010999987,54424.08686496001 2024-07-17,22:05:05.000,199,11048095,-795,0,1721253904,12620.40296852,150.62080458000128,54424.19865888 2024-07-17,22:05:06.000,199,11048130,-795,0,1721253905,12620.42317745,150.6983450100015,54424.28250432001 2024-07-17,22:05:07.000,199,11048148,-795,0,1721253906,12620.450122689996,150.70539414000086,54424.27551720001 2024-07-17,22:05:08.000,199,11048097,-795,0,1721253907,12620.34234173,150.74063978999766,54424.12180056 2024-07-17,22:05:09.000,199,11048136,-795,0,1721253908,12620.3221328,150.7829345700011,54424.05891648 2024-07-17,22:05:10.000,199,11048101,-795,0,1721253909,12620.288451249995,150.74063978999766,54424.07289072 2024-07-17,22:05:11.000,199,11048122,-795,0,1721253910,12620.38275959,150.7829345700011,54424.36634976 2024-07-17,22:05:12.000,199,11048088,-795,0,1721253911,12620.31539648999,150.83932761000324,54424.32442704001 2024-07-17,22:05:13.000,199,11048111,-715,0,1721253912,12620.31539648999,150.83932761000324,54424.32442704001 2024-07-17,22:05:14.000,199,11048090,-795,0,1721253913,12620.26150601,150.8463767400026,54424.30346568001 2024-07-17,22:05:15.000,199,11048078,-795,0,1721253914,12620.28171494,150.81113108999853,54424.28949144 2024-07-17,22:05:16.000,199,11048111,-795,0,1721253915,12620.22108815,150.81113108999853,54424.27551720001 2024-07-17,22:05:17.000,199,11048157,-795,0,1721253916,12620.23456076999,150.83227848000388,54424.33840128 2024-07-17,22:05:18.000,199,11048123,-795,0,1721253917,12620.16046136,150.83227848000388,54424.22660736 2024-07-17,22:05:19.000,199,11048109,-795,0,1721253918,12620.126779809994,150.82522935000452,54424.20564600001 2024-07-17,22:05:20.000,199,11048106,-795,0,1721253919,12620.14025243,150.82522935000452,54424.38731112 2024-07-17,22:05:21.000,199,11048135,-795,0,1721253920,12620.106570879994,150.761787180003,54424.380324000005 2024-07-17,22:05:22.000,199,11048092,-795,0,1721253921,12619.998789919999,150.75473805000365,54424.30346568001 2024-07-17,22:05:23.000,199,11048137,-795,0,1721253922,12619.958372059999,150.7335906599983,54424.212633120005 2024-07-17,22:05:24.000,199,11048125,-795,0,1721253923,12619.870800029988,150.77588544000173,54424.19167176 2024-07-17,22:05:25.000,199,11048125,-795,0,1721253924,12619.884272649993,150.7335906599983,54424.12180056 2024-07-17,22:05:26.000,199,11048131,-795,0,1721253925,12619.843854789993,150.74063978999766,54424.142761920004 2024-07-17,22:05:27.000,199,11048136,-795,0,1721253926,12619.810173239988,150.71949239999958,54424.05192936 2024-07-17,22:05:28.000,199,11048099,-795,0,1721253927,12619.729337520002,150.69129588000214,54424.03795512001 2024-07-17,22:05:29.000,199,11048111,-795,0,1721253928,12619.722601209993,150.67014849000407,54423.95410968 2024-07-17,22:05:30.000,199,11048126,-795,0,1721253929,12619.682183349993,150.6630993600047,54423.93314832 2024-07-17,22:05:31.000,199,11048076,-795,0,1721253930,12619.736073829998,150.6630993600047,54423.94013544001 2024-07-17,22:05:32.000,199,11048157,-795,0,1721253931,12619.648501800002,150.6490010999987,54423.87026424001 2024-07-17,22:05:33.000,199,11048135,-795,0,1721253932,12619.715864899998,150.5714606699985,54423.80039304001 2024-07-17,22:05:34.000,199,11048101,-795,0,1721253933,12619.715864899998,150.61375545000192,54423.807380160004 2024-07-17,22:05:35.000,199,11048083,-795,0,1721253934,12619.789964309988,150.62785371000064,54423.86327712 2024-07-17,22:05:36.000,199,11048131,-795,0,1721253935,12619.897745269998,150.60670632000256,54423.89821272001 2024-07-17,22:05:37.000,199,11048092,-715,0,1721253936,12619.931426819989,150.55736240999977,54423.88423848 2024-07-17,22:05:38.000,199,11048102,-795,0,1721253937,12620.018998849999,150.50801850000425,54423.85629 2024-07-17,22:05:39.000,199,11048075,-795,0,1721253938,12620.09309825999,150.52211676000297,54423.91917408001 2024-07-17,22:05:40.000,199,11048153,-795,0,1721253939,12620.1200435,150.5009693700049,54423.90519984 2024-07-17,22:05:41.000,199,11048122,-795,0,1721253940,12620.167197669994,150.47277285000018,54423.73052184001 2024-07-17,22:05:42.000,199,11048146,-795,0,1721253941,12620.16046136,150.46572372000082,54423.76545744 2024-07-17,22:05:43.000,199,11048112,-795,0,1721253942,12620.22108815,150.4516254600021,54423.94712256001 2024-07-17,22:05:44.000,199,11048178,-795,0,1721253943,12620.207615529995,150.4868711099989,54423.9610968 2024-07-17,22:05:45.000,199,11048113,-795,0,1721253944,12620.24129708,150.41637980999803,54424.01699376001 2024-07-17,22:05:46.000,199,11048100,-795,0,1721253945,12620.24129708,150.45867459000146,54424.08686496001 2024-07-17,22:05:47.000,199,11048131,-795,0,1721253946,12620.18067029,150.45867459000146,54424.05192936 2024-07-17,22:05:48.000,199,11048052,-795,0,1721253947,12620.07288932999,150.4375272000034,54423.90519984 2024-07-17,22:05:49.000,199,11048150,-795,0,1721253948,12620.03247146999,150.44457633000275,54423.83532864 2024-07-17,22:05:50.000,199,11048145,-795,0,1721253949,12619.998789919999,150.47982197999954,54423.82135440001 2024-07-17,22:05:51.000,199,11048088,-795,0,1721253950,12619.958372059999,150.4516254600021,54423.84930288001 2024-07-17,22:05:52.000,199,11048131,-795,0,1721253951,12619.924690509994,150.49392023999826,54423.91917408001 2024-07-17,22:05:53.000,199,11048100,-795,0,1721253952,12619.864063719993,150.50801850000425,54423.828341520006 2024-07-17,22:05:54.000,199,11048087,-795,0,1721253953,12619.803436929993,150.5362150200017,54423.83532864 2024-07-17,22:05:55.000,199,11048103,-795,0,1721253954,12619.843854789993,150.55736240999977,54423.90519984 2024-07-17,22:05:56.000,199,11048121,-795,0,1721253955,12619.823645859993,150.57850979999785,54423.87026424001 2024-07-17,22:05:57.000,199,11048110,-795,0,1721253956,12619.843854789993,150.59260806000384,54423.7864188 2024-07-17,22:05:58.000,199,11048125,-795,0,1721253957,12619.803436929993,150.62785371000064,54423.807380160004 2024-07-17,22:05:59.000,199,11048087,-795,0,1721253958,12619.857327409998,150.6490010999987,54423.90519984 2024-07-17,22:06:00.000,199,11048147,-795,0,1721253959,12619.992053609989,150.6630993600047,54424.01000664 2024-07-17,22:06:01.000,199,11048127,-795,0,1721253960,12620.039207779999,150.70539414000086,54423.91917408001 2024-07-17,22:06:02.000,199,11048095,-795,0,1721253961,12620.079625639999,150.75473805000365,54423.81436728 2024-07-17,22:06:03.000,199,11048097,-795,0,1721253962,12620.18067029,150.77588544000173,54423.70257336001 2024-07-17,22:06:04.000,199,11048082,-795,0,1721253963,12620.25476969999,150.81818021999788,54423.73052184001 2024-07-17,22:06:05.000,199,11048117,-795,0,1721253964,12620.328869109995,150.85342587000196,54423.758470320005 2024-07-17,22:06:06.000,199,11048105,-795,0,1721253965,12620.43665006999,150.86752413000067,54423.8912256 2024-07-17,22:06:07.000,199,11048116,-795,0,1721253966,12620.44338638,150.95916281999962,54423.73052184001 2024-07-17,22:06:08.000,199,11048134,-795,0,1721253967,12620.490540549996,150.91686804000346,54423.73750896 2024-07-17,22:06:09.000,199,11048145,-795,0,1721253968,12620.672420919997,150.97326107999834,54424.00301952 2024-07-17,22:06:10.000,199,11048128,-795,0,1721253969,12620.706102470001,150.9803102099977,54424.07987784 2024-07-17,22:06:11.000,199,11048082,-795,0,1721253970,12620.672420919997,150.98735934000433,54424.10782632001 2024-07-17,22:06:12.000,199,11048117,-795,0,1721253971,12620.54443103,150.9803102099977,54423.9610968 2024-07-17,22:06:13.000,199,11048120,-795,0,1721253972,12620.598321509991,150.95211369000026,54423.996032400006 2024-07-17,22:06:14.000,199,11048139,-795,0,1721253973,12620.48380424,150.93096630000218,54424.044942240005 2024-07-17,22:06:15.000,199,11048100,-795,0,1721253974,12620.47706792999,150.92391717000282,54424.18468464001 2024-07-17,22:06:16.000,199,11048131,-795,0,1721253975,12620.41644113999,150.8816223899994,54424.17769752 2024-07-17,22:06:17.000,199,11048178,-795,0,1721253976,12620.328869109995,150.82522935000452,54424.05192936 2024-07-17,22:06:18.000,199,11048151,-795,0,1721253977,12620.33560541999,150.78998370000045,54424.23359448001 2024-07-17,22:06:19.000,199,11048080,-795,0,1721253978,12620.23456076999,150.7970328299998,54424.19865888 2024-07-17,22:06:20.000,199,11048083,-795,0,1721253979,12620.13351611999,150.76883631000237,54424.07987784 2024-07-17,22:06:21.000,199,11048118,-795,0,1721253980,12620.14025243,150.69129588000214,54424.093852080005 2024-07-17,22:06:22.000,199,11048138,-795,0,1721253981,12620.09309825999,150.67014849000407,54424.12180056 2024-07-17,22:06:23.000,199,11048137,-795,0,1721253982,12620.11330718999,150.62080458000128,54424.044942240005 2024-07-17,22:06:24.000,199,11048122,-795,0,1721253983,12620.106570879994,150.58555893000448,54424.10782632001 2024-07-17,22:06:25.000,199,11048131,-795,0,1721253984,12620.19414290999,150.5362150200017,54424.21962024 2024-07-17,22:06:26.000,199,11048111,-795,0,1721253985,12620.19414290999,150.54326415000105,54424.212633120005 2024-07-17,22:06:27.000,199,11048102,-795,0,1721253986,12620.22108815,150.52916589000233,54424.163723280006 2024-07-17,22:06:28.000,199,11048131,-795,0,1721253987,12620.17393397999,150.50801850000425,54424.06590360001 2024-07-17,22:06:29.000,199,11048133,-795,0,1721253988,12620.21435183999,150.47277285000018,54424.00301952 2024-07-17,22:06:30.000,199,11048122,-795,0,1721253989,12620.21435183999,150.49392023999826,54423.96808392001 2024-07-17,22:06:31.000,199,11048124,-795,0,1721253990,12620.29518755999,150.49392023999826,54424.08686496001 2024-07-17,22:06:32.000,199,11048114,-795,0,1721253991,12620.31539648999,150.52916589000233,54424.163723280006 2024-07-17,22:06:33.000,199,11048137,-795,0,1721253992,12620.36255066,150.5362150200017,54424.08686496001 2024-07-17,22:06:34.000,199,11048131,-795,0,1721253993,12620.34234173,150.57850979999785,54424.14974904 2024-07-17,22:06:35.000,199,11048087,-795,0,1721253994,12620.470331619996,150.62080458000128,54424.20564600001 2024-07-17,22:06:36.000,199,11048100,-795,0,1721253995,12620.47706792999,150.65605022999807,54424.21962024 2024-07-17,22:06:37.000,199,11048079,-795,0,1721253996,12620.517485789991,150.71949239999958,54424.142761920004 2024-07-17,22:06:38.000,199,11048124,-795,0,1721253997,12620.510749479996,150.76883631000237,54424.12180056 2024-07-17,22:06:39.000,199,11048130,-795,0,1721253998,12620.551167339996,150.82522935000452,54424.14974904 2024-07-17,22:06:40.000,199,11048134,-795,0,1721253999,12620.50401317,150.86752413000067,54424.093852080005 2024-07-17,22:06:41.000,199,11048079,-795,0,1721254000,12620.733047709997,150.88867151999875,54424.380324000005 2024-07-17,22:06:42.000,199,11048133,-795,0,1721254001,12620.706102470001,150.95916281999962,54424.26853008 2024-07-17,22:06:43.000,199,11048070,-795,0,1721254002,12620.658948299992,150.9944084700037,54424.19865888 2024-07-17,22:06:44.000,199,11048100,-795,0,1721254003,12620.759992949992,151.07194890000392,54424.37333688001 2024-07-17,22:06:45.000,199,11048126,-795,0,1721254004,12620.786938190002,151.14244020000478,54424.47115656001 2024-07-17,22:06:46.000,199,11048175,-795,0,1721254005,12620.800410809992,151.21998062999774,54424.53404064 2024-07-17,22:06:47.000,199,11048114,-795,0,1721254006,12620.746520330002,151.16358759000286,54424.555002 2024-07-17,22:06:48.000,199,11048160,-795,0,1721254007,12620.685893540001,151.2552262800018,54424.50609216 2024-07-17,22:06:49.000,199,11048132,-795,0,1721254008,12620.706102470001,151.33276671000203,54424.44320808001 2024-07-17,22:06:50.000,199,11048125,-795,0,1721254009,12620.746520330002,151.3398158400014,54424.56897624001 2024-07-17,22:06:51.000,199,11048122,-795,0,1721254010,12620.746520330002,151.38211062000482,54424.52705352 2024-07-17,22:06:52.000,199,11048123,-795,0,1721254011,12620.706102470001,151.41735627000162,54424.45019520001 2024-07-17,22:06:53.000,199,11048132,-795,0,1721254012,12620.584848890001,151.42440540000098,54424.31743992 2024-07-17,22:06:54.000,199,11048128,-795,0,1721254013,12620.598321509991,151.44555278999906,54424.499105040006 2024-07-17,22:06:55.000,199,11048128,-795,0,1721254014,12620.605057820001,151.4878475700025,54424.35237552001 2024-07-17,22:06:56.000,199,11048108,-795,0,1721254015,12620.578112579991,151.48079844000313,54424.380324000005 2024-07-17,22:06:57.000,199,11048114,-795,0,1721254016,12620.672420919997,151.4667001800044,54424.45019520001 2024-07-17,22:06:58.000,199,11048108,-795,0,1721254017,12620.719575089992,151.44555278999906,54424.50609216 2024-07-17,22:06:59.000,199,11048111,-795,0,1721254018,12620.712838779997,151.44555278999906,54424.380324000005 2024-07-17,22:07:00.000,199,11048102,-795,0,1721254019,12620.692629849997,151.39620888000354,54424.310452800004 2024-07-17,22:07:01.000,199,11048129,-795,0,1721254020,12620.726311400002,151.33276671000203,54424.3453884 2024-07-17,22:07:02.000,199,11048149,-795,0,1721254021,12620.793674499997,151.29752105999796,54424.35936264 2024-07-17,22:07:03.000,199,11048106,-795,0,1721254022,12620.827356050002,151.19883323999966,54424.38731112 2024-07-17,22:07:04.000,199,11048146,-795,0,1721254023,12620.881246529992,151.17063672000222,54424.38731112 2024-07-17,22:07:05.000,199,11048150,-795,0,1721254024,12621.036181659998,151.10014542000135,54424.52006640001 2024-07-17,22:07:06.000,199,11048132,-795,0,1721254025,12621.090072139988,150.9944084700037,54424.56198912 2024-07-17,22:07:07.000,199,11048129,-795,0,1721254026,12621.157435239998,150.9098189100041,54424.499105040006 2024-07-17,22:07:08.000,199,11048134,-795,0,1721254027,12621.177644169999,150.82522935000452,54424.37333688001 2024-07-17,22:07:09.000,199,11048135,-795,0,1721254028,12621.231534649989,150.761787180003,54424.380324000005 2024-07-17,22:07:10.000,199,11048111,-795,0,1721254029,12621.245007269994,150.71949239999958,54424.478143680004 2024-07-17,22:07:11.000,199,11048097,-795,0,1721254030,12621.325842989994,150.68424675000279,54424.40128536001 2024-07-17,22:07:12.000,199,11048131,-795,0,1721254031,12621.35278822999,150.6983450100015,54424.499105040006 2024-07-17,22:07:13.000,199,11048108,-795,0,1721254032,12621.35952454,150.64195196999935,54424.56198912 2024-07-17,22:07:14.000,199,11048127,-795,0,1721254033,12621.35278822999,150.6490010999987,54424.61089896001 2024-07-17,22:07:15.000,199,11048056,-795,0,1721254034,12621.366260849994,150.64195196999935,54424.65980880001 2024-07-17,22:07:16.000,199,11048112,-795,0,1721254035,12621.265216199994,150.7335906599983,54424.52006640001 2024-07-17,22:07:17.000,199,11048090,-795,0,1721254036,12621.231534649989,150.7335906599983,54424.61089896001 2024-07-17,22:07:18.000,199,11048102,-795,0,1721254037,12621.157435239998,150.75473805000365,54424.52705352 2024-07-17,22:07:19.000,199,11048095,-795,0,1721254038,12621.076599519998,150.83227848000388,54424.49211792001 2024-07-17,22:07:20.000,199,11048131,-795,0,1721254039,12621.029445349988,150.9098189100041,54424.57596336 2024-07-17,22:07:21.000,199,11048112,-795,0,1721254040,12621.076599519998,150.95211369000026,54424.56897624001 2024-07-17,22:07:22.000,199,11048119,-795,0,1721254041,12621.002500109993,151.06489977000456,54424.54102776001 2024-07-17,22:07:23.000,199,11048154,-795,0,1721254042,12620.941873319993,151.16358759000286,54424.42224672001 2024-07-17,22:07:24.000,199,11048113,-795,0,1721254043,12620.975554869998,151.18473498000094,54424.45718232 2024-07-17,22:07:25.000,199,11048146,-795,0,1721254044,12621.002500109993,151.23407889000373,54424.38731112 2024-07-17,22:07:26.000,199,11048102,-795,0,1721254045,12620.995763799998,151.29752105999796,54424.429233840005 2024-07-17,22:07:27.000,199,11048134,-795,0,1721254046,12621.002500109993,151.33276671000203,54424.30346568001 2024-07-17,22:07:28.000,199,11048079,-795,0,1721254047,12621.009236419988,151.34686497000075,54424.38731112 2024-07-17,22:07:29.000,199,11048095,-795,0,1721254048,12621.204589409994,151.3398158400014,54424.499105040006 2024-07-17,22:07:30.000,199,11048127,-795,0,1721254049,12621.25174357999,151.33276671000203,54424.52705352 2024-07-17,22:07:31.000,199,11048081,-795,0,1721254050,12621.305634059994,151.29752105999796,54424.52006640001 2024-07-17,22:07:32.000,199,11048071,-795,0,1721254051,12621.245007269994,151.24817715000245,54424.37333688001 2024-07-17,22:07:33.000,199,11048120,-795,0,1721254052,12621.33931561,151.1917841100003,54424.380324000005 2024-07-17,22:07:34.000,199,11048093,-795,0,1721254053,12621.37299715999,151.14948933000414,54424.42224672001 2024-07-17,22:07:35.000,199,11048125,-795,0,1721254054,12621.406678709995,151.13539106999815,54424.51307928 2024-07-17,22:07:36.000,199,11048088,-795,0,1721254055,12621.467305499995,151.08604716000264,54424.56897624001 2024-07-17,22:07:37.000,199,11048108,-795,0,1721254056,12621.47404180999,151.0085067300024,54424.52705352 2024-07-17,22:07:38.000,199,11048140,-795,0,1721254057,12621.507723359995,150.9803102099977,54424.57596336 2024-07-17,22:07:39.000,199,11048094,-795,0,1721254058,12621.57508645999,150.98735934000433,54424.63186032 2024-07-17,22:07:40.000,199,11048080,-795,0,1721254059,12621.53466859999,150.98735934000433,54424.6248732 2024-07-17,22:07:41.000,199,11048107,-795,0,1721254060,12621.55487752999,150.96621194999898,54424.6248732 2024-07-17,22:07:42.000,199,11048116,-795,0,1721254061,12621.527932289995,151.00145760000305,54424.58295048 2024-07-17,22:07:43.000,199,11048120,-795,0,1721254062,12621.53466859999,151.0085067300024,54424.49211792001 2024-07-17,22:07:44.000,199,11048103,-795,0,1721254063,12621.54140491,151.05080150999856,54424.310452800004 2024-07-17,22:07:45.000,199,11048108,-795,0,1721254064,12621.62224063,151.06489977000456,54424.72968 2024-07-17,22:07:46.000,199,11048118,-795,0,1721254065,12621.669394799996,151.14244020000478,54424.70173152 2024-07-17,22:07:47.000,199,11048092,-795,0,1721254066,12621.67613110999,151.17063672000222,54424.70871864001 2024-07-17,22:07:48.000,199,11048113,-795,0,1721254067,12621.62224063,151.23407889000373,54424.548014880005 2024-07-17,22:07:49.000,199,11048078,-795,0,1721254068,12621.66265849,151.2411280200031,54424.53404064 2024-07-17,22:07:50.000,199,11048082,-795,0,1721254069,12621.66265849,151.31161932000396,54424.54102776001 2024-07-17,22:07:51.000,199,11048155,-795,0,1721254070,12621.756966829991,151.27637366999988,54424.666795920006 2024-07-17,22:07:52.000,199,11048121,-795,0,1721254071,12621.756966829991,151.34686497000075,54424.70871864001 2024-07-17,22:07:53.000,199,11048120,-795,0,1721254072,12621.810857309996,151.3398158400014,54424.65282168 2024-07-17,22:07:54.000,199,11048128,-795,0,1721254073,12621.884956720001,151.4032580100029,54424.61788608001 2024-07-17,22:07:55.000,199,11048080,-795,0,1721254074,12621.965792440002,151.39620888000354,54424.77858984001 2024-07-17,22:07:56.000,199,11048118,-795,0,1721254075,12621.959056129992,151.45260191999841,54424.70173152 2024-07-17,22:07:57.000,199,11048127,-795,0,1721254076,12622.039891849992,151.41030714000226,54424.764615600005 2024-07-17,22:07:58.000,199,11048101,-795,0,1721254077,12622.080309709992,151.44555278999906,54424.58993760001 2024-07-17,22:07:59.000,199,11048087,-795,0,1721254078,12622.087046020002,151.4032580100029,54424.645834560004 2024-07-17,22:08:00.000,199,11048120,-795,0,1721254079,12622.113991259997,151.45965104999777,54424.715705760005 2024-07-17,22:08:01.000,199,11048135,-795,0,1721254080,12622.154409119998,151.47374931000377,54424.813525440004 2024-07-17,22:08:02.000,199,11048087,-795,0,1721254081,12622.093782329997,151.48079844000313,54424.72269288 2024-07-17,22:08:03.000,199,11048035,-795,0,1721254082,12622.039891849992,151.44555278999906,54424.68077016 2024-07-17,22:08:04.000,199,11048123,-795,0,1721254083,12621.972528749997,151.537191479998,54424.68775728001 2024-07-17,22:08:05.000,199,11048091,-795,0,1721254084,12621.992737679997,151.54424061000464,54424.70173152 2024-07-17,22:08:06.000,199,11048118,-795,0,1721254085,12621.952319819997,151.69227233999845,54424.72269288 2024-07-17,22:08:07.000,199,11048124,-795,0,1721254086,12621.959056129992,151.64292843000294,54424.68077016 2024-07-17,22:08:08.000,199,11048114,-795,0,1721254087,12622.012946609997,151.64292843000294,54424.56897624001 2024-07-17,22:08:09.000,199,11048110,-795,0,1721254088,12622.093782329997,151.59358452000015,54424.715705760005 2024-07-17,22:08:10.000,199,11048134,-795,0,1721254089,12622.066837090002,151.62178104000486,54424.764615600005 2024-07-17,22:08:11.000,199,11048083,-795,0,1721254090,12622.066837090002,151.6006336499995,54424.80653832001 2024-07-17,22:08:12.000,199,11048078,-795,0,1721254091,12621.932110889997,151.62178104000486,54424.70173152 2024-07-17,22:08:13.000,199,11048101,-795,0,1721254092,12622.006210300002,151.57948626000143,54424.75762848001 2024-07-17,22:08:14.000,199,11048106,-795,0,1721254093,12622.006210300002,151.64292843000294,54424.6947444 2024-07-17,22:08:15.000,199,11048082,-795,0,1721254094,12621.999473989992,151.6006336499995,54424.7995512 2024-07-17,22:08:16.000,199,11048119,-795,0,1721254095,12622.012946609997,151.7134197300038,54424.75762848001 2024-07-17,22:08:17.000,199,11048100,-795,0,1721254096,12621.986001370002,151.7134197300038,54424.84147392 2024-07-17,22:08:18.000,199,11048062,-795,0,1721254097,12622.012946609997,151.73456712000188,54424.73666712001 2024-07-17,22:08:19.000,199,11048105,-795,0,1721254098,12622.039891849992,151.76276363999932,54424.8694224 2024-07-17,22:08:20.000,199,11048069,-795,0,1721254099,12621.999473989992,151.7980092900034,54424.77858984001 2024-07-17,22:08:21.000,199,11048106,-795,0,1721254100,12622.053364469997,151.8332549400002,54424.82051256 2024-07-17,22:08:22.000,199,11048156,-795,0,1721254101,12622.060100779992,151.86850059000426,54424.813525440004 2024-07-17,22:08:23.000,199,11048127,-795,0,1721254102,12622.066837090002,151.8614514600049,54424.8694224 2024-07-17,22:08:24.000,199,11048101,-795,0,1721254103,12622.120727569993,151.91784449999977,54424.84846104 2024-07-17,22:08:25.000,199,11048096,-795,0,1721254104,12622.282399009993,151.91784449999977,54425.03711328 2024-07-17,22:08:26.000,199,11048109,-795,0,1721254105,12622.316080559998,151.91784449999977,54425.079036 2024-07-17,22:08:27.000,199,11048105,-795,0,1721254106,12622.383443659994,151.90374624000106,54425.08602312 2024-07-17,22:08:28.000,199,11048109,-795,0,1721254107,12622.369971039989,151.87554972000362,54424.91833224 2024-07-17,22:08:29.000,199,11048144,-795,0,1721254108,12622.437334139999,151.8121075500021,54425.03711328 2024-07-17,22:08:30.000,199,11048191,-795,0,1721254109,12622.477751999999,151.8332549400002,54424.98820344 2024-07-17,22:08:31.000,199,11048150,-795,0,1721254110,12622.51143354999,151.7980092900034,54425.03711328 2024-07-17,22:08:32.000,199,11048121,-795,0,1721254111,12622.53837879,151.8614514600049,54425.07204888001 2024-07-17,22:08:33.000,199,11048103,-795,0,1721254112,12622.59900558,151.76981276999868,54425.051087520005 2024-07-17,22:08:34.000,199,11048104,-795,0,1721254113,12622.63268712999,151.79096016000403,54425.07204888001 2024-07-17,22:08:35.000,199,11048085,-795,0,1721254114,12622.63942344,151.78391103000467,54425.22576552 2024-07-17,22:08:36.000,199,11048120,-795,0,1721254115,12622.63942344,151.8473531999989,54425.1838428 2024-07-17,22:08:37.000,199,11048104,-795,0,1721254116,12622.63942344,151.7980092900034,54425.13493296 2024-07-17,22:08:38.000,199,11048117,-795,0,1721254117,12622.585532959994,151.8332549400002,54425.16288144001 2024-07-17,22:08:39.000,199,11048094,-795,0,1721254118,12622.53837879,151.8121075500021,54425.11397160001 2024-07-17,22:08:40.000,199,11048145,-795,0,1721254119,12622.57206033999,151.8332549400002,54425.21179128001 2024-07-17,22:08:41.000,199,11048116,-795,0,1721254120,12622.565324029994,151.80505842000275,54425.36550792 2024-07-17,22:08:42.000,199,11048114,-795,0,1721254121,12622.49122461999,151.7980092900034,54425.253714 2024-07-17,22:08:43.000,199,11048091,-795,0,1721254122,12622.47101568999,151.76981276999868,54425.13493296 2024-07-17,22:08:44.000,199,11048117,-795,0,1721254123,12622.450806759989,151.8121075500021,54425.169868560006 2024-07-17,22:08:45.000,199,11048117,-795,0,1721254124,12622.376707349998,151.8121075500021,54425.099997360005 2024-07-17,22:08:46.000,199,11048132,-795,0,1721254125,12622.396916279999,151.7980092900034,54425.02313904001 2024-07-17,22:08:47.000,199,11048130,-795,0,1721254126,12622.295871629998,151.79096016000403,54424.96724208 2024-07-17,22:08:48.000,199,11048117,-795,0,1721254127,12622.309344249988,151.7486653800006,54424.99519056001 2024-07-17,22:08:49.000,199,11048149,-795,0,1721254128,12622.376707349998,151.62178104000486,54425.09301024001 2024-07-17,22:08:50.000,199,11048121,-795,0,1721254129,12622.450806759989,151.62178104000486,54425.079036 2024-07-17,22:08:51.000,199,11048117,-795,0,1721254130,12622.51143354999,151.64292843000294,54425.079036 2024-07-17,22:08:52.000,199,11048081,-795,0,1721254131,12622.430597829989,151.65702669000166,54424.94628072001 2024-07-17,22:08:53.000,199,11048113,-795,0,1721254132,12622.53837879,151.62883017000422,54425.03012616 2024-07-17,22:08:54.000,199,11048105,-795,0,1721254133,12622.49122461999,151.64292843000294,54425.01615192 2024-07-17,22:08:55.000,199,11048151,-795,0,1721254134,12622.53837879,151.63587930000358,54425.1838428 2024-07-17,22:08:56.000,199,11048151,-795,0,1721254135,12622.57206033999,151.64292843000294,54425.218778400005 2024-07-17,22:08:57.000,199,11048127,-795,0,1721254136,12622.59900558,151.5865353900008,54425.12794584 2024-07-17,22:08:58.000,199,11048145,-795,0,1721254137,12622.61247819999,151.59358452000015,54425.12095872001 2024-07-17,22:08:59.000,199,11048162,-795,0,1721254138,12622.63268712999,151.59358452000015,54425.099997360005 2024-07-17,22:09:00.000,199,11048086,-795,0,1721254139,12622.72025916,151.63587930000358,54425.148907200004 2024-07-17,22:09:01.000,199,11048115,-795,0,1721254140,12622.75394070999,151.62883017000422,54425.1838428 2024-07-17,22:09:02.000,199,11048100,-795,0,1721254141,12622.79435856999,151.6499775600023,54425.19781704 2024-07-17,22:09:03.000,199,11048160,-795,0,1721254142,12622.81456749999,151.60768277999887,54425.16288144001 2024-07-17,22:09:04.000,199,11048132,-795,0,1721254143,12622.807831189995,151.63587930000358,54425.07204888001 2024-07-17,22:09:05.000,199,11048111,-795,0,1721254144,12622.929084769996,151.5019458300012,54425.17685568 2024-07-17,22:09:06.000,199,11048141,-795,0,1721254145,12623.009920489996,151.53014234999864,54425.21179128001 2024-07-17,22:09:07.000,199,11048173,-795,0,1721254146,12623.050338349996,151.4385036599997,54425.267688240005 2024-07-17,22:09:08.000,199,11048099,-795,0,1721254147,12623.023393110001,151.47374931000377,54425.20480416 2024-07-17,22:09:09.000,199,11048118,-795,0,1721254148,12623.030129419996,151.41735627000162,54425.28864960001 2024-07-17,22:09:10.000,199,11048089,-795,0,1721254149,12623.063810970001,151.41030714000226,54425.40044352 2024-07-17,22:09:11.000,199,11048129,-795,0,1721254150,12623.023393110001,151.38915975000418,54425.42140488 2024-07-17,22:09:12.000,199,11048125,-795,0,1721254151,12622.969502629996,151.43145453000034,54425.44935336001 2024-07-17,22:09:13.000,199,11048142,-795,0,1721254152,12622.96276632,151.34686497000075,54425.40044352 2024-07-17,22:09:14.000,199,11048114,-795,0,1721254153,12622.96276632,151.42440540000098,54425.33057232001 2024-07-17,22:09:15.000,199,11048103,-795,0,1721254154,12622.969502629996,151.41735627000162,54425.44236624 2024-07-17,22:09:16.000,199,11048099,-795,0,1721254155,12622.90213953,151.45965104999777,54425.40044352 2024-07-17,22:09:17.000,199,11048128,-795,0,1721254156,12622.868457979996,151.45260191999841,54425.36550792 2024-07-17,22:09:18.000,199,11048120,-795,0,1721254157,12622.81456749999,151.52309321999928,54425.267688240005 2024-07-17,22:09:19.000,199,11048103,-795,0,1721254158,12622.767413329995,151.52309321999928,54425.27467536 2024-07-17,22:09:20.000,199,11048125,-795,0,1721254159,12622.787622259995,151.51604408999992,54425.40044352 2024-07-17,22:09:21.000,199,11048166,-795,0,1721254160,12622.828040119995,151.50899496000056,54425.49826320001 2024-07-17,22:09:22.000,199,11048110,-795,0,1721254161,12622.86172167,151.52309321999928,54425.505250320006 2024-07-17,22:09:23.000,199,11048128,-795,0,1721254162,12622.83477642999,151.4667001800044,54425.42839200001 2024-07-17,22:09:24.000,199,11048137,-795,0,1721254163,12622.84151274,151.48079844000313,54425.484288960004 2024-07-17,22:09:25.000,199,11048161,-795,0,1721254164,12622.8819306,151.4032580100029,54425.51223744 2024-07-17,22:09:26.000,199,11048131,-795,0,1721254165,12622.90213953,151.41030714000226,54425.56114728 2024-07-17,22:09:27.000,199,11048117,-795,0,1721254166,12622.92234846,151.3750614899982,54425.54018592 2024-07-17,22:09:28.000,199,11048097,-795,0,1721254167,12622.935821079991,151.36801235999883,54425.4633276 2024-07-17,22:09:29.000,199,11048145,-795,0,1721254168,12623.003184180001,151.31866845000332,54425.45634048001 2024-07-17,22:09:30.000,199,11048130,-795,0,1721254169,12623.036865729991,151.33276671000203,54425.505250320006 2024-07-17,22:09:31.000,199,11048125,-795,0,1721254170,12623.137910379992,151.33276671000203,54425.59608288001 2024-07-17,22:09:32.000,199,11048108,-795,0,1721254171,12623.110965139997,151.32571758000267,54425.54018592 2024-07-17,22:09:33.000,199,11048109,-795,0,1721254172,12623.185064550002,151.2904719299986,54425.4633276 2024-07-17,22:09:34.000,199,11048122,-795,0,1721254173,12623.185064550002,151.34686497000075,54425.42140488 2024-07-17,22:09:35.000,199,11048140,-795,0,1721254174,12623.272636579997,151.32571758000267,54425.44236624 2024-07-17,22:09:36.000,199,11048157,-795,0,1721254175,12623.259163959992,151.27637366999988,54425.54717304001 2024-07-17,22:09:37.000,199,11048091,-795,0,1721254176,12623.326527060002,151.2904719299986,54425.49127608 2024-07-17,22:09:38.000,199,11048101,-795,0,1721254177,12623.366944920002,151.28342279999924,54425.51922456 2024-07-17,22:09:39.000,199,11048161,-795,0,1721254178,12623.387153850003,151.24817715000245,54425.386469280005 2024-07-17,22:09:40.000,199,11048135,-795,0,1721254179,12623.366944920002,151.26227541000117,54425.44236624 2024-07-17,22:09:41.000,199,11048084,-795,0,1721254180,12623.407362780003,151.29752105999796,54425.54717304001 2024-07-17,22:09:42.000,199,11048088,-795,0,1721254181,12623.353472299998,151.31866845000332,54425.49826320001 2024-07-17,22:09:43.000,199,11048133,-795,0,1721254182,12623.407362780003,151.28342279999924,54425.505250320006 2024-07-17,22:09:44.000,199,11048118,-795,0,1721254183,12623.380417539993,151.33276671000203,54425.484288960004 2024-07-17,22:09:45.000,199,11048139,-795,0,1721254184,12623.454516949998,151.32571758000267,54425.554160160005 2024-07-17,22:09:46.000,199,11048140,-795,0,1721254185,12623.346735990002,151.3045701900046,54425.14192008001 2024-07-17,22:09:47.000,199,11048105,-795,0,1721254186,12623.461253259993,151.3539141000001,54425.49826320001 2024-07-17,22:09:48.000,199,11048129,-795,0,1721254187,12623.407362780003,151.4032580100029,54425.47031472 2024-07-17,22:09:49.000,199,11048137,-795,0,1721254188,12623.434308019998,151.34686497000075,54425.3235852 2024-07-17,22:09:50.000,199,11048102,-795,0,1721254189,12623.414099089998,151.34686497000075,54425.35852080001 2024-07-17,22:09:51.000,199,11048144,-795,0,1721254190,12623.521880049993,151.32571758000267,54425.51223744 2024-07-17,22:09:52.000,199,11048085,-795,0,1721254191,12623.508407429988,151.31866845000332,54425.554160160005 2024-07-17,22:09:53.000,199,11048099,-795,0,1721254192,12623.528616359989,151.27637366999988,54425.51223744 2024-07-17,22:09:54.000,199,11048152,-795,0,1721254193,12623.555561599998,151.2411280200031,54425.5331988 2024-07-17,22:09:55.000,199,11048074,-795,0,1721254194,12623.562297909994,151.20588236999902,54425.63101848 2024-07-17,22:09:56.000,199,11048080,-795,0,1721254195,12623.528616359989,151.19883323999966,54425.51922456 2024-07-17,22:09:57.000,199,11048090,-795,0,1721254196,12623.528616359989,151.13539106999815,54425.484288960004 2024-07-17,22:09:58.000,199,11048115,-795,0,1721254197,12623.461253259993,151.14244020000478,54425.35153368 2024-07-17,22:09:59.000,199,11048121,-795,0,1721254198,12623.454516949998,151.0437523799992,54425.42140488 2024-07-17,22:10:00.000,199,11048158,-795,0,1721254199,12623.447780639988,151.1071945500007,54425.54018592 2024-07-17,22:10:01.000,199,11048144,-795,0,1721254200,12623.488198499988,151.05785063999792,54425.57512152001 2024-07-17,22:10:02.000,199,11048061,-795,0,1721254201,12623.447780639988,151.1071945500007,54425.505250320006 2024-07-17,22:10:03.000,199,11048159,-795,0,1721254202,12623.434308019998,151.12129280999943,54425.41441776 2024-07-17,22:10:04.000,199,11048086,-795,0,1721254203,12623.474725879998,151.12129280999943,54425.45634048001 2024-07-17,22:10:05.000,199,11048128,-795,0,1721254204,12623.501671119993,151.093096290002,54425.37249504 2024-07-17,22:10:06.000,199,11048131,-795,0,1721254205,12623.494934809998,151.12129280999943,54425.47730184001 2024-07-17,22:10:07.000,199,11048123,-795,0,1721254206,12623.481462189993,151.11424368000007,54425.42839200001 2024-07-17,22:10:08.000,199,11048143,-795,0,1721254207,12623.461253259993,151.12129280999943,54425.45634048001 2024-07-17,22:10:09.000,199,11048093,-795,0,1721254208,12623.643133629994,151.1283419399988,54425.56114728 2024-07-17,22:10:10.000,199,11048139,-795,0,1721254209,12623.676815179999,151.12129280999943,54425.62403136001 2024-07-17,22:10:11.000,199,11048073,-795,0,1721254210,12623.670078869989,151.13539106999815,54425.6380056 2024-07-17,22:10:12.000,199,11048117,-795,0,1721254211,12623.629661009989,151.14948933000414,54425.47730184001 2024-07-17,22:10:13.000,199,11048105,-795,0,1721254212,12623.649869939989,151.11424368000007,54425.37948216001 2024-07-17,22:10:14.000,199,11048080,-795,0,1721254213,12623.663342559994,151.1283419399988,54425.386469280005 2024-07-17,22:10:15.000,199,11048131,-795,0,1721254214,12623.77112351999,151.1071945500007,54425.5331988 2024-07-17,22:10:16.000,199,11048128,-795,0,1721254215,12623.697024109999,151.1917841100003,54425.61704424001 2024-07-17,22:10:17.000,199,11048081,-795,0,1721254216,12623.663342559994,151.16358759000286,54425.505250320006 2024-07-17,22:10:18.000,199,11048099,-795,0,1721254217,12623.649869939989,151.20588236999902,54425.45634048001 2024-07-17,22:10:19.000,199,11048089,-795,0,1721254218,12623.616188389999,151.2411280200031,54425.51922456 2024-07-17,22:10:20.000,199,11048173,-795,0,1721254219,12623.542088979993,151.2411280200031,54425.51922456 2024-07-17,22:10:21.000,199,11048134,-795,0,1721254220,12623.569034219989,151.21293149999838,54425.45634048001 2024-07-17,22:10:22.000,199,11048136,-795,0,1721254221,12623.461253259993,151.21293149999838,54425.4633276 2024-07-17,22:10:23.000,199,11048131,-795,0,1721254222,12623.407362780003,151.18473498000094,54425.40743064001 2024-07-17,22:10:24.000,199,11048136,-795,0,1721254223,12623.326527060002,151.2411280200031,54425.40044352 2024-07-17,22:10:25.000,199,11048114,-795,0,1721254224,12623.353472299998,151.21293149999838,54425.49127608 2024-07-17,22:10:26.000,199,11048089,-795,0,1721254225,12623.265900270002,151.22702976000437,54425.42140488 2024-07-17,22:10:27.000,199,11048122,-795,0,1721254226,12623.238955029992,151.2411280200031,54425.30262384 2024-07-17,22:10:28.000,199,11048115,-795,0,1721254227,12623.124437760001,151.21998062999774,54425.17685568 2024-07-17,22:10:29.000,199,11048110,-795,0,1721254228,12623.151382999997,151.2411280200031,54425.148907200004 2024-07-17,22:10:30.000,199,11048106,-795,0,1721254229,12623.191800859997,151.23407889000373,54425.21179128001 2024-07-17,22:10:31.000,199,11048116,-795,0,1721254230,12623.164855620002,151.24817715000245,54425.26070112001 2024-07-17,22:10:32.000,199,11048111,-795,0,1721254231,12623.158119309992,151.27637366999988,54425.29563672 2024-07-17,22:10:33.000,199,11048123,-795,0,1721254232,12623.185064550002,151.2552262800018,54425.253714 2024-07-17,22:10:34.000,199,11048123,-795,0,1721254233,12623.178328239992,151.2552262800018,54425.15589432 2024-07-17,22:10:35.000,199,11048072,-795,0,1721254234,12623.238955029992,151.2904719299986,54425.13493296 2024-07-17,22:10:36.000,199,11048100,-795,0,1721254235,12623.299581819992,151.31161932000396,54425.29563672 2024-07-17,22:10:37.000,199,11048114,-795,0,1721254236,12623.360208609993,151.36096322999947,54425.19082992001 2024-07-17,22:10:38.000,199,11048100,-795,0,1721254237,12623.393890159998,151.33276671000203,54425.20480416 2024-07-17,22:10:39.000,199,11048102,-795,0,1721254238,12623.454516949998,151.38915975000418,54425.17685568 2024-07-17,22:10:40.000,199,11048148,-795,0,1721254239,12623.494934809998,151.45260191999841,54425.19781704 2024-07-17,22:10:41.000,199,11048121,-795,0,1721254240,12623.649869939989,151.45260191999841,54425.33057232001 2024-07-17,22:10:42.000,199,11048170,-795,0,1721254241,12623.670078869989,151.45260191999841,54425.40743064001 2024-07-17,22:10:43.000,199,11048130,-795,0,1721254242,12623.77112351999,151.4878475700025,54425.30262384 2024-07-17,22:10:44.000,199,11048091,-795,0,1721254243,12623.7576509,151.5019458300012,54425.3235852 2024-07-17,22:10:45.000,199,11048149,-795,0,1721254244,12623.825013999995,151.5019458300012,54425.23973976001 2024-07-17,22:10:46.000,199,11048083,-795,0,1721254245,12623.87890448,151.5019458300012,54425.386469280005 2024-07-17,22:10:47.000,199,11048102,-795,0,1721254246,12623.77112351999,151.537191479998,54425.3934564 2024-07-17,22:10:48.000,199,11048076,-795,0,1721254247,12623.83848662,151.5865353900008,54425.37948216001 2024-07-17,22:10:49.000,199,11048087,-795,0,1721254248,12623.93279495999,151.57948626000143,54425.49826320001 2024-07-17,22:10:50.000,199,11048126,-795,0,1721254249,12623.905849719995,151.62178104000486,54425.386469280005 2024-07-17,22:10:51.000,199,11048080,-795,0,1721254250,12623.83175030999,151.65702669000166,54425.28166248001 2024-07-17,22:10:52.000,199,11048060,-795,0,1721254251,12623.83848662,151.6993214699978,54425.26070112001 2024-07-17,22:10:53.000,199,11048154,-795,0,1721254252,12623.83175030999,151.67817407999974,54425.37948216001 2024-07-17,22:10:54.000,199,11048088,-795,0,1721254253,12623.845222929995,151.72751799000253,54425.40743064001 2024-07-17,22:10:55.000,199,11048121,-795,0,1721254254,12623.81827769,151.79096016000403,54425.44935336001 2024-07-17,22:10:56.000,199,11048114,-795,0,1721254255,12623.81827769,151.79096016000403,54425.505250320006 2024-07-17,22:10:57.000,199,11048124,-795,0,1721254256,12623.764387209994,151.8332549400002,54425.35852080001 2024-07-17,22:10:58.000,199,11048109,-795,0,1721254257,12623.764387209994,151.84030406999955,54425.30262384 2024-07-17,22:10:59.000,199,11047991,-795,0,1721254258,12623.764387209994,151.88259885000298,54425.40743064001 2024-07-17,22:11:00.000,199,11048076,-795,0,1721254259,12623.744178279994,151.88964798000234,54425.30961096001 2024-07-17,22:11:01.000,199,11048073,-795,0,1721254260,12623.71049672999,151.87554972000362,54425.29563672 2024-07-17,22:11:02.000,199,11048122,-795,0,1721254261,12623.629661009989,151.82620581000083,54425.28166248001 2024-07-17,22:11:03.000,199,11048094,-795,0,1721254262,12623.609452079989,151.84030406999955,54425.19781704 2024-07-17,22:11:04.000,199,11048067,-795,0,1721254263,12623.602715769994,151.88964798000234,54425.21179128001 2024-07-17,22:11:05.000,199,11048105,-795,0,1721254264,12623.595979459998,151.85440232999827,54425.386469280005 2024-07-17,22:11:06.000,199,11048110,-795,0,1721254265,12623.575770529998,151.8614514600049,54425.35153368 2024-07-17,22:11:07.000,199,11048005,-795,0,1721254266,12623.528616359989,151.8473531999989,54425.33057232001 2024-07-17,22:11:08.000,199,11048111,-795,0,1721254267,12623.488198499988,151.8614514600049,54425.27467536 2024-07-17,22:11:09.000,199,11048056,-795,0,1721254268,12623.474725879998,151.8332549400002,54425.23973976001 2024-07-17,22:11:10.000,199,11048086,-795,0,1721254269,12623.467989569988,151.86850059000426,54425.26070112001 2024-07-17,22:11:11.000,199,11048112,-795,0,1721254270,12623.427571710003,151.8614514600049,54425.148907200004 2024-07-17,22:11:12.000,199,11048138,-795,0,1721254271,12623.548825289989,151.84030406999955,54425.42140488 2024-07-17,22:11:13.000,199,11048105,-795,0,1721254272,12623.555561599998,151.88964798000234,54425.3235852 2024-07-17,22:11:14.000,199,11048046,-795,0,1721254273,12623.575770529998,151.8614514600049,54425.337559440006 2024-07-17,22:11:15.000,199,11048060,-795,0,1721254274,12623.535352669998,151.88964798000234,54425.19781704 2024-07-17,22:11:16.000,199,11048045,-795,0,1721254275,12623.542088979993,151.8966971100017,54425.28864960001 2024-07-17,22:11:17.000,199,11048095,-795,0,1721254276,12623.569034219989,151.87554972000362,54425.3235852 2024-07-17,22:11:18.000,199,11048090,-795,0,1721254277,12623.548825289989,151.85440232999827,54425.28166248001 2024-07-17,22:11:19.000,199,11048117,-795,0,1721254278,12623.515143739998,151.88964798000234,54425.19781704 2024-07-17,22:11:20.000,199,11048109,-795,0,1721254279,12623.555561599998,151.88964798000234,54425.20480416 2024-07-17,22:11:21.000,199,11048130,-795,0,1721254280,12623.643133629994,151.8332549400002,54425.35852080001 2024-07-17,22:11:22.000,199,11048128,-795,0,1721254281,12623.595979459998,151.84030406999955,54425.36550792 2024-07-17,22:11:23.000,199,11048097,-795,0,1721254282,12623.562297909994,151.82620581000083,54425.28864960001 2024-07-17,22:11:24.000,199,11048033,-795,0,1721254283,12623.602715769994,151.8614514600049,54425.40044352 2024-07-17,22:11:25.000,199,11048127,-795,0,1721254284,12623.622924699994,151.85440232999827,54425.435379120005 2024-07-17,22:11:26.000,199,11048125,-795,0,1721254285,12623.622924699994,151.88259885000298,54425.40743064001 2024-07-17,22:11:27.000,199,11048101,-795,0,1721254286,12623.562297909994,151.93899188999785,54425.33057232001 2024-07-17,22:11:28.000,199,11048099,-795,0,1721254287,12623.542088979993,151.9601392800032,54425.40743064001 2024-07-17,22:11:29.000,199,11048117,-795,0,1721254288,12623.649869939989,152.00243405999936,54425.505250320006 2024-07-17,22:11:30.000,199,11048094,-795,0,1721254289,12623.629661009989,151.98833580000064,54425.45634048001 2024-07-17,22:11:31.000,199,11048072,-795,0,1721254290,12623.643133629994,152.03063058000407,54425.484288960004 2024-07-17,22:11:32.000,199,11048070,-795,0,1721254291,12623.548825289989,152.0940727499983,54425.26070112001 2024-07-17,22:11:33.000,199,11048104,-795,0,1721254292,12623.582506839994,152.08702361999894,54425.3235852 2024-07-17,22:11:34.000,199,11048108,-795,0,1721254293,12623.555561599998,152.11522014000366,54425.3235852 2024-07-17,22:11:35.000,199,11048157,-795,0,1721254294,12623.582506839994,152.12226927000302,54425.33057232001 2024-07-17,22:11:36.000,199,11048090,-795,0,1721254295,12623.582506839994,152.19276057000388,54425.386469280005 2024-07-17,22:11:37.000,199,11048080,-795,0,1721254296,12623.582506839994,152.21390796000196,54425.316598080004 2024-07-17,22:11:38.000,199,11048103,-795,0,1721254297,12623.595979459998,152.19980970000324,54425.34454656 2024-07-17,22:11:39.000,199,11048049,-795,0,1721254298,12623.622924699994,152.24915360999876,54425.37948216001 2024-07-17,22:11:40.000,199,11048026,-795,0,1721254299,12623.602715769994,152.2914483900022,54425.29563672 2024-07-17,22:11:41.000,199,11048076,-795,0,1721254300,12623.643133629994,152.28439926000283,54425.218778400005 2024-07-17,22:11:42.000,199,11048133,-795,0,1721254301,12623.71049672999,152.27735013000347,54425.13493296 2024-07-17,22:11:43.000,199,11048087,-795,0,1721254302,12623.697024109999,152.16456404999917,54425.13493296 2024-07-17,22:11:44.000,199,11048089,-795,0,1721254303,12623.629661009989,152.1575149199998,54425.10698448 2024-07-17,22:11:45.000,199,11048084,-795,0,1721254304,12623.636397319999,152.0940727499983,54425.16288144001 2024-07-17,22:11:46.000,199,11048083,-795,0,1721254305,12623.636397319999,152.07292536000023,54425.23275264 2024-07-17,22:11:47.000,199,11048006,-795,0,1721254306,12623.629661009989,152.07292536000023,54425.316598080004 2024-07-17,22:11:48.000,199,11048094,-795,0,1721254307,12623.508407429988,152.01653231999808,54425.17685568 2024-07-17,22:11:49.000,199,11048108,-795,0,1721254308,12623.528616359989,152.03063058000407,54425.169868560006 2024-07-17,22:11:50.000,199,11048136,-795,0,1721254309,12623.521880049993,151.9601392800032,54425.19082992001 2024-07-17,22:11:51.000,199,11048056,-795,0,1721254310,12623.474725879998,151.9460410200045,54425.253714 2024-07-17,22:11:52.000,199,11048098,-795,0,1721254311,12623.488198499988,151.93899188999785,54425.30961096001 2024-07-17,22:11:53.000,199,11048104,-795,0,1721254312,12623.461253259993,151.90374624000106,54425.20480416 2024-07-17,22:11:54.000,199,11048081,-795,0,1721254313,12623.461253259993,151.8332549400002,54425.19781704 2024-07-17,22:11:55.000,199,11048050,-795,0,1721254314,12623.434308019998,151.76981276999868,54425.24672688 2024-07-17,22:11:56.000,199,11048049,-795,0,1721254315,12623.380417539993,151.78391103000467,54425.1838428 2024-07-17,22:11:57.000,199,11048153,-795,0,1721254316,12623.400626469993,151.7134197300038,54425.23275264 2024-07-17,22:11:58.000,199,11048084,-795,0,1721254317,12623.326527060002,151.72751799000253,54425.099997360005 2024-07-17,22:11:59.000,199,11048109,-795,0,1721254318,12623.299581819992,151.6852232099991,54425.15589432 2024-07-17,22:12:00.000,199,11048147,-795,0,1721254319,12623.366944920002,151.6852232099991,54425.30961096001 2024-07-17,22:12:01.000,199,11048082,-795,0,1721254320,12623.333263369997,151.6993214699978,54425.29563672 2024-07-17,22:12:02.000,199,11048083,-795,0,1721254321,12623.238955029992,151.6852232099991,54425.099997360005 2024-07-17,22:12:03.000,199,11048106,-795,0,1721254322,12623.252427649997,151.72046886000317,54425.099997360005 2024-07-17,22:12:04.000,199,11048096,-795,0,1721254323,12623.238955029992,151.73456712000188,54425.19781704 2024-07-17,22:12:05.000,199,11048156,-795,0,1721254324,12623.218746099992,151.6993214699978,54425.148907200004 2024-07-17,22:12:06.000,199,11048049,-795,0,1721254325,12623.185064550002,151.73456712000188,54425.12794584 2024-07-17,22:12:07.000,199,11048106,-795,0,1721254326,12623.117701449992,151.74161625000124,54425.03012616 2024-07-17,22:12:08.000,199,11048097,-795,0,1721254327,12623.131174069997,151.7980092900034,54425.03012616 2024-07-17,22:12:09.000,199,11048123,-795,0,1721254328,12623.171591929997,151.79096016000403,54425.169868560006 2024-07-17,22:12:10.000,199,11048108,-795,0,1721254329,12623.158119309992,151.7980092900034,54425.17685568 2024-07-17,22:12:11.000,199,11048084,-795,0,1721254330,12623.178328239992,151.8332549400002,54425.148907200004 2024-07-17,22:12:12.000,199,11048041,-795,0,1721254331,12623.110965139997,151.92489362999913,54424.94628072001 2024-07-17,22:12:13.000,199,11048110,-795,0,1721254332,12623.131174069997,151.9319427599985,54424.98820344 2024-07-17,22:12:14.000,199,11048082,-795,0,1721254333,12623.164855620002,151.96718841000256,54424.9392936 2024-07-17,22:12:15.000,199,11048100,-795,0,1721254334,12623.225482410002,151.98128667000128,54425.08602312 2024-07-17,22:12:16.000,199,11048123,-795,0,1721254335,12623.286109200002,151.9601392800032,54425.16288144001 2024-07-17,22:12:17.000,199,11048124,-795,0,1721254336,12623.306318130002,151.9460410200045,54425.11397160001 2024-07-17,22:12:18.000,199,11048120,-795,0,1721254337,12623.366944920002,151.95309015000385,54425.16288144001 2024-07-17,22:12:19.000,199,11048038,-795,0,1721254338,12623.353472299998,151.95309015000385,54425.01615192 2024-07-17,22:12:20.000,199,11048066,-795,0,1721254339,12623.414099089998,151.93899188999785,54425.20480416 2024-07-17,22:12:21.000,199,11048141,-795,0,1721254340,12623.488198499988,151.91784449999977,54425.19082992001 2024-07-17,22:12:22.000,199,11048119,-795,0,1721254341,12623.515143739998,151.8614514600049,54425.23275264 2024-07-17,22:12:23.000,199,11048157,-795,0,1721254342,12623.501671119993,151.87554972000362,54425.148907200004 2024-07-17,22:12:24.000,199,11048158,-795,0,1721254343,12623.582506839994,151.88964798000234,54425.169868560006 2024-07-17,22:12:25.000,199,11048145,-795,0,1721254344,12623.643133629994,151.88964798000234,54425.27467536 2024-07-17,22:12:26.000,199,11048129,-795,0,1721254345,12623.643133629994,151.7980092900034,54425.12095872001 2024-07-17,22:12:27.000,199,11048087,-795,0,1721254346,12623.717233039999,151.82620581000083,54425.169868560006 2024-07-17,22:12:28.000,199,11048119,-795,0,1721254347,12623.71049672999,151.7980092900034,54425.17685568 2024-07-17,22:12:29.000,199,11048087,-795,0,1721254348,12623.717233039999,151.6993214699978,54425.06506176 2024-07-17,22:12:30.000,199,11048064,-795,0,1721254349,12623.75091458999,151.75571450999996,54425.08602312 2024-07-17,22:12:31.000,199,11048106,-795,0,1721254350,12623.77112351999,151.69227233999845,54425.12095872001 2024-07-17,22:12:32.000,199,11048158,-795,0,1721254351,12623.83175030999,151.72046886000317,54425.19781704 2024-07-17,22:12:33.000,199,11048136,-795,0,1721254352,12623.865431859995,151.67817407999974,54425.19082992001 2024-07-17,22:12:34.000,199,11048080,-795,0,1721254353,12623.91932234,151.6499775600023,54425.21179128001 2024-07-17,22:12:35.000,199,11048076,-795,0,1721254354,12624.006894369995,151.64292843000294,54425.386469280005 2024-07-17,22:12:36.000,199,11048047,-795,0,1721254355,12624.02036699,151.64292843000294,54425.36550792 2024-07-17,22:12:37.000,199,11048172,-795,0,1721254356,12624.00015806,151.61473190999823,54425.28166248001 2024-07-17,22:12:38.000,199,11048161,-795,0,1721254357,12623.946267579995,151.5865353900008,54425.12794584 2024-07-17,22:12:39.000,199,11048110,-795,0,1721254358,12623.905849719995,151.55833887000335,54425.12095872001 2024-07-17,22:12:40.000,199,11048136,-795,0,1721254359,12623.99342174999,151.55833887000335,54425.12794584 2024-07-17,22:12:41.000,199,11048102,-795,0,1721254360,12624.05404853999,151.44555278999906,54425.09301024001 2024-07-17,22:12:42.000,199,11048132,-795,0,1721254361,12624.11467532999,151.39620888000354,54424.95326784001 2024-07-17,22:12:43.000,199,11048125,-795,0,1721254362,12624.202247360001,151.49489670000185,54424.91833224 2024-07-17,22:12:44.000,199,11048089,-795,0,1721254363,12624.1618295,151.65702669000166,54425.07204888001 2024-07-17,22:12:45.000,199,11048113,-795,0,1721254364,12624.168565809996,151.76981276999868,54425.099997360005 2024-07-17,22:12:46.000,199,11048110,-795,0,1721254365,12624.03383960999,151.8121075500021,54425.169868560006 2024-07-17,22:12:47.000,199,11048120,-795,0,1721254366,12623.97321281999,151.8473531999989,54425.10698448 2024-07-17,22:12:48.000,199,11048100,-795,0,1721254367,12623.9597402,151.91784449999977,54425.03012616 2024-07-17,22:12:49.000,199,11048096,-795,0,1721254368,12623.93953127,151.91079537000041,54424.92531936001 2024-07-17,22:12:50.000,199,11048094,-795,0,1721254369,12623.97321281999,151.93899188999785,54425.23973976001 2024-07-17,22:12:51.000,199,11048111,-795,0,1721254370,12624.006894369995,151.9601392800032,54425.23275264 2024-07-17,22:12:52.000,199,11048103,-795,0,1721254371,12623.9597402,152.00948318999872,54425.30961096001 2024-07-17,22:12:53.000,199,11048170,-795,0,1721254372,12623.79806876,152.00243405999936,54424.94628072001 2024-07-17,22:12:54.000,199,11048138,-795,0,1721254373,12623.83848662,152.05177797000215,54425.21179128001 2024-07-17,22:12:55.000,199,11048109,-795,0,1721254374,12623.865431859995,152.06587623000087,54425.21179128001 2024-07-17,22:12:56.000,199,11048082,-795,0,1721254375,12623.89911341,152.0940727499983,54425.19082992001 2024-07-17,22:12:57.000,199,11048093,-795,0,1721254376,12623.89237709999,152.1081710100043,54425.1838428 2024-07-17,22:12:58.000,199,11048135,-795,0,1721254377,12623.865431859995,152.07292536000023,54425.21179128001 2024-07-17,22:12:59.000,199,11048093,-795,0,1721254378,12623.89237709999,152.13636753000173,54425.218778400005 2024-07-17,22:13:00.000,199,11048067,-795,0,1721254379,12623.905849719995,152.1575149199998,54425.19781704 2024-07-17,22:13:01.000,199,11048138,-795,0,1721254380,12623.93953127,152.12931840000238,54425.23973976001 2024-07-17,22:13:02.000,199,11048101,-795,0,1721254381,12623.91932234,152.15046579000045,54425.19781704 2024-07-17,22:13:03.000,199,11048137,-795,0,1721254382,12623.97994913,152.1575149199998,54425.04410040001 2024-07-17,22:13:04.000,199,11048075,-795,0,1721254383,12624.01363067999,152.16456404999917,54425.12095872001 2024-07-17,22:13:05.000,199,11048094,-795,0,1721254384,12624.10120271,152.1575149199998,54425.23275264 2024-07-17,22:13:06.000,199,11048107,-795,0,1721254385,12624.168565809996,152.1786623099979,54425.26070112001 2024-07-17,22:13:07.000,199,11048070,-795,0,1721254386,12624.208983669996,152.1434166600011,54425.20480416 2024-07-17,22:13:08.000,199,11048092,-795,0,1721254387,12624.168565809996,152.1434166600011,54425.22576552 2024-07-17,22:13:09.000,199,11048109,-795,0,1721254388,12624.18203843,152.11522014000366,54425.0091648 2024-07-17,22:13:10.000,199,11048124,-795,0,1721254389,12624.215719979991,152.1434166600011,54425.099997360005 2024-07-17,22:13:11.000,199,11048149,-795,0,1721254390,12624.222456290001,152.1434166600011,54425.11397160001 2024-07-17,22:13:12.000,199,11048083,-795,0,1721254391,12624.283083080001,152.12226927000302,54425.23973976001 2024-07-17,22:13:13.000,199,11048096,-795,0,1721254392,12624.289819389996,152.15046579000045,54425.19781704 2024-07-17,22:13:14.000,199,11048117,-795,0,1721254393,12624.390864039997,152.1434166600011,54425.24672688 2024-07-17,22:13:15.000,199,11048064,-795,0,1721254394,12624.451490829997,152.19276057000388,54425.30961096001 2024-07-17,22:13:16.000,199,11048044,-795,0,1721254395,12624.444754520002,152.18571144000452,54425.28864960001 2024-07-17,22:13:17.000,199,11048133,-795,0,1721254396,12624.518853929992,152.17161317999853,54425.337559440006 2024-07-17,22:13:18.000,199,11048121,-795,0,1721254397,12624.438018209992,152.16456404999917,54425.169868560006 2024-07-17,22:13:19.000,199,11048133,-795,0,1721254398,12624.559271789993,152.26325187000475,54425.218778400005 2024-07-17,22:13:20.000,199,11048103,-795,0,1721254399,12624.579480719993,152.2914483900022,54425.41441776 2024-07-17,22:13:21.000,199,11048112,-795,0,1721254400,12624.693997989998,152.29849752000155,54425.54717304001 2024-07-17,22:13:22.000,199,11048147,-795,0,1721254401,12624.693997989998,152.31259578000027,54425.58909576 2024-07-17,22:13:23.000,199,11048178,-795,0,1721254402,12624.761361089993,152.3407922999977,54425.54717304001 2024-07-17,22:13:24.000,199,11048058,-795,0,1721254403,12624.788306329989,152.39718533999985,54425.62403136001 2024-07-17,22:13:25.000,199,11048100,-795,0,1721254404,12624.821987879994,152.41128359999857,54425.61704424001 2024-07-17,22:13:26.000,199,11048104,-795,0,1721254405,12624.808515259989,152.43948012000328,54425.651979840004 2024-07-17,22:13:27.000,199,11048085,-795,0,1721254406,12624.801778949994,152.53111881000223,54425.58909576 2024-07-17,22:13:28.000,199,11048085,-795,0,1721254407,12624.761361089993,152.5522662000003,54425.54717304001 2024-07-17,22:13:29.000,199,11048135,-795,0,1721254408,12624.862405739994,152.53816794000159,54425.70088968 2024-07-17,22:13:30.000,199,11048069,-795,0,1721254409,12624.882614669994,152.58046271999774,54425.7078768 2024-07-17,22:13:31.000,199,11048127,-795,0,1721254410,12624.875878359999,152.6157083700018,54425.72883816 2024-07-17,22:13:32.000,199,11048081,-795,0,1721254411,12624.774833709998,152.6016101100031,54425.40743064001 2024-07-17,22:13:33.000,199,11048081,-795,0,1721254412,12624.835460499999,152.64390488999925,54425.6380056 2024-07-17,22:13:34.000,199,11048093,-795,0,1721254413,12624.862405739994,152.7002979300014,54425.65896696 2024-07-17,22:13:35.000,199,11048130,-795,0,1721254414,12624.88935097999,152.7002979300014,54425.67992832 2024-07-17,22:13:36.000,199,11048111,-795,0,1721254415,12624.808515259989,152.7355435799982,54425.6380056 2024-07-17,22:13:37.000,199,11048095,-795,0,1721254416,12624.815251569999,152.72144531999948,54425.56114728 2024-07-17,22:13:38.000,199,11048107,-795,0,1721254417,12624.821987879994,152.7496418400042,54425.61005712 2024-07-17,22:13:39.000,199,11048077,-795,0,1721254418,12624.815251569999,152.72849444999883,54425.554160160005 2024-07-17,22:13:40.000,199,11048115,-795,0,1721254419,12624.788306329989,152.7002979300014,54425.54018592 2024-07-17,22:13:41.000,199,11048094,-795,0,1721254420,12624.781570019994,152.70734706000076,54425.37249504 2024-07-17,22:13:42.000,199,11048152,-795,0,1721254421,12624.821987879994,152.68619967000268,54425.44236624 2024-07-17,22:13:43.000,199,11048149,-795,0,1721254422,12624.808515259989,152.67210141000396,54425.316598080004 2024-07-17,22:13:44.000,199,11048055,-795,0,1721254423,12624.815251569999,152.67210141000396,54425.33057232001 2024-07-17,22:13:45.000,199,11048094,-795,0,1721254424,12624.875878359999,152.6368557599999,54425.37948216001 2024-07-17,22:13:46.000,199,11048131,-795,0,1721254425,12624.902823599994,152.62275750000117,54425.40743064001 2024-07-17,22:13:47.000,199,11048049,-795,0,1721254426,12624.956714079999,152.60865924000245,54425.3235852 2024-07-17,22:13:48.000,199,11048022,-795,0,1721254427,12624.99713194,152.5029222900048,54425.253714 2024-07-17,22:13:49.000,199,11048116,-795,0,1721254428,12625.104912899995,152.43243099000392,54425.08602312 2024-07-17,22:13:50.000,199,11048096,-795,0,1721254429,12625.064495039995,152.46062751000136,54425.28166248001 2024-07-17,22:13:51.000,199,11048102,-795,0,1721254430,12625.25311171999,152.5170205500035,54425.23275264 2024-07-17,22:13:52.000,199,11048076,-795,0,1721254431,12625.36089268,152.64390488999925,54425.051087520005 2024-07-17,22:13:53.000,199,11048056,-795,0,1721254432,12625.515827809992,152.7002979300014,54425.28864960001 2024-07-17,22:13:54.000,199,11048115,-795,0,1721254433,12625.482146260001,152.77078923000226,54425.37249504 2024-07-17,22:13:55.000,199,11048025,-675,0,1721254434,12625.421519470001,152.87652617999993,54425.42839200001 2024-07-17,22:13:56.000,199,11048101,-795,0,1721254435,12625.394574229991,152.85537879000185,54425.3934564 2024-07-17,22:13:57.000,199,11048083,-795,0,1721254436,12625.36089268,152.93996835000144,54425.33057232001 2024-07-17,22:13:58.000,199,11048061,-795,0,1721254437,12625.367628989996,152.95406661000015,54425.42839200001 2024-07-17,22:13:59.000,199,11048067,-795,0,1721254438,12625.38110161,152.9470174800008,54425.58210864 2024-07-17,22:14:00.000,199,11048107,-795,0,1721254439,12625.434992089991,152.96816486999887,54425.61704424001 2024-07-17,22:14:01.000,199,11048086,-795,0,1721254440,12625.414783159991,152.95406661000015,54425.58210864 2024-07-17,22:14:02.000,199,11048114,-795,0,1721254441,12625.448464709996,152.9470174800008,54425.71486392001 2024-07-17,22:14:03.000,199,11048089,-795,0,1721254442,12625.441728400001,152.98931226000423,54425.5681344 2024-07-17,22:14:04.000,199,11048084,-795,0,1721254443,12625.482146260001,152.9611157399995,54425.71486392001 2024-07-17,22:14:05.000,199,11048094,-795,0,1721254444,12625.495618879992,152.93996835000144,54425.68691544 2024-07-17,22:14:06.000,199,11048073,-795,0,1721254445,12625.461937330001,152.95406661000015,54425.7078768 2024-07-17,22:14:07.000,199,11048100,-795,0,1721254446,12625.414783159991,152.98226313000487,54425.54717304001 2024-07-17,22:14:08.000,199,11048090,-795,0,1721254447,12625.36089268,152.99636139000359,54425.58210864 2024-07-17,22:14:09.000,199,11048119,-795,0,1721254448,12625.394574229991,153.00341052000294,54425.7078768 2024-07-17,22:14:10.000,199,11048086,-795,0,1721254449,12625.30026589,152.97521399999823,54425.65896696 2024-07-17,22:14:11.000,199,11048017,-795,0,1721254450,12625.30026589,152.83423140000377,54425.603070000005 2024-07-17,22:14:12.000,199,11048102,-795,0,1721254451,12625.307002199996,152.80603487999906,54425.40743064001 2024-07-17,22:14:13.000,199,11048117,-795,0,1721254452,12625.408046849996,152.8483296600025,54425.505250320006 2024-07-17,22:14:14.000,199,11048104,-795,0,1721254453,12625.428255779996,152.93291922000208,54425.56114728 2024-07-17,22:14:15.000,199,11048072,-795,0,1721254454,12625.461937330001,152.93291922000208,54425.79870936 2024-07-17,22:14:16.000,199,11048148,-795,0,1721254455,12625.475409949991,152.98226313000487,54425.88255480001 2024-07-17,22:14:17.000,199,11048115,-795,0,1721254456,12625.495618879992,153.00341052000294,54425.95242600001 2024-07-17,22:14:18.000,199,11048141,-795,0,1721254457,12625.488882569996,152.98931226000423,54425.89652904 2024-07-17,22:14:19.000,199,11048081,-795,0,1721254458,12625.576454599992,153.02455791000102,54426.02928432001 2024-07-17,22:14:20.000,199,11048097,-795,0,1721254459,12625.556245669992,153.03865616999974,54425.97338736 2024-07-17,22:14:21.000,199,11048103,-795,0,1721254460,12625.630345079997,153.00341052000294,54426.0222972 2024-07-17,22:14:22.000,199,11048114,-795,0,1721254461,12625.583190910002,153.0739018200038,54425.97338736 2024-07-17,22:14:23.000,199,11048141,-795,0,1721254462,12625.576454599992,153.02455791000102,54425.90351616 2024-07-17,22:14:24.000,199,11048097,-795,0,1721254463,12625.596663529992,153.03865616999974,54425.9174904 2024-07-17,22:14:25.000,199,11048117,-795,0,1721254464,12625.697708179992,153.0104596500023,54426.03627144 2024-07-17,22:14:26.000,199,11048108,-795,0,1721254465,12625.711180799997,153.03865616999974,54426.01531008 2024-07-17,22:14:27.000,199,11048020,-795,0,1721254466,12625.697708179992,153.02455791000102,54425.96640024 2024-07-17,22:14:28.000,199,11048069,-795,0,1721254467,12625.569718289997,153.06685269000445,54425.62403136001 2024-07-17,22:14:29.000,199,11048070,-795,0,1721254468,12625.616872459992,153.02455791000102,54425.79870936 2024-07-17,22:14:30.000,199,11048088,-795,0,1721254469,12625.596663529992,153.10209834000125,54425.78473512001 2024-07-17,22:14:31.000,199,11048067,-795,0,1721254470,12625.576454599992,153.05275442999846,54425.79172224001 2024-07-17,22:14:32.000,199,11048094,-795,0,1721254471,12625.536036739992,153.08800008000253,54425.777748 2024-07-17,22:14:33.000,199,11048143,-795,0,1721254472,12625.475409949991,153.06685269000445,54425.76377376001 2024-07-17,22:14:34.000,199,11048106,-795,0,1721254473,12625.367628989996,152.98931226000423,54425.65896696 2024-07-17,22:14:35.000,199,11048108,-795,0,1721254474,12625.394574229991,152.77783836000162,54425.721851040005 2024-07-17,22:14:36.000,199,11048075,-795,0,1721254475,12625.509091499996,152.62275750000117,54425.64499272001 2024-07-17,22:14:37.000,199,11048155,-795,0,1721254476,12625.765071280002,152.6016101100031,54425.721851040005 2024-07-17,22:14:38.000,199,11048104,-795,0,1721254477,12625.818961759993,152.72144531999948,54425.64499272001 2024-07-17,22:14:39.000,199,11048127,-795,0,1721254478,12625.845907000003,152.81308400999842,54425.70088968 2024-07-17,22:14:40.000,199,11048091,-795,0,1721254479,12625.879588549993,152.92587009000272,54425.86858056 2024-07-17,22:14:41.000,199,11048094,-795,0,1721254480,12625.906533789988,152.9470174800008,54425.97338736 2024-07-17,22:14:42.000,199,11048144,-795,0,1721254481,12625.839170689993,152.9611157399995,54425.98037448001 2024-07-17,22:14:43.000,199,11048068,-795,0,1721254482,12625.812225449998,152.9470174800008,54425.99434872 2024-07-17,22:14:44.000,199,11048105,-795,0,1721254483,12625.778543899993,152.95406661000015,54425.777748 2024-07-17,22:14:45.000,199,11048060,-795,0,1721254484,12625.845907000003,152.9611157399995,54425.96640024 2024-07-17,22:14:46.000,199,11048101,-795,0,1721254485,12625.832434379998,152.93996835000144,54425.92447752 2024-07-17,22:14:47.000,199,11048090,-795,0,1721254486,12625.859379619993,152.86947705000057,54426.02928432001 2024-07-17,22:14:48.000,199,11048054,-795,0,1721254487,12625.792016519998,152.93996835000144,54425.96640024 2024-07-17,22:14:49.000,199,11048134,-795,0,1721254488,12625.792016519998,152.897673569998,54425.98037448001 2024-07-17,22:14:50.000,199,11048097,-795,0,1721254489,12625.852643309998,152.91882096000336,54426.008322960006 2024-07-17,22:14:51.000,199,11048123,-795,0,1721254490,12625.744862350002,152.87652617999993,54425.86159344001 2024-07-17,22:14:52.000,199,11048110,-795,0,1721254491,12625.751598659997,152.93291922000208,54425.86858056 2024-07-17,22:14:53.000,199,11048008,-795,0,1721254492,12625.771807589997,152.92587009000272,54425.777748 2024-07-17,22:14:54.000,199,11048130,-795,0,1721254493,12625.765071280002,152.91882096000336,54425.840632080006 2024-07-17,22:14:55.000,199,11048115,-795,0,1721254494,12625.792016519998,152.9470174800008,54425.95242600001 2024-07-17,22:14:56.000,199,11048152,-795,0,1721254495,12625.818961759993,152.99636139000359,54425.99434872 2024-07-17,22:14:57.000,199,11048139,-795,0,1721254496,12625.859379619993,153.0104596500023,54426.03627144 2024-07-17,22:14:58.000,199,11048142,-795,0,1721254497,12625.818961759993,153.03160704000038,54426.08518128 2024-07-17,22:14:59.000,199,11048083,-795,0,1721254498,12625.852643309998,153.08095095000317,54426.0921684 2024-07-17,22:15:00.000,199,11048037,-795,0,1721254499,12625.845907000003,153.1091474700006,54426.02928432001 2024-07-17,22:15:01.000,199,11048101,-795,0,1721254500,12625.818961759993,153.10209834000125,54426.057232800005 2024-07-17,22:15:02.000,199,11048122,-795,0,1721254501,12625.852643309998,153.18668790000083,54426.05024568001 2024-07-17,22:15:03.000,199,11048113,-795,0,1721254502,12625.866115929988,153.21488441999827,54426.008322960006 2024-07-17,22:15:04.000,199,11048103,-795,0,1721254503,12625.859379619993,153.27127746000042,54425.94543888 2024-07-17,22:15:05.000,199,11048100,-795,0,1721254504,12625.933479029998,153.27127746000042,54426.14107824 2024-07-17,22:15:06.000,199,11048121,-795,0,1721254505,12625.967160579989,153.2571792000017,54426.07819416001 2024-07-17,22:15:07.000,199,11048102,-795,0,1721254506,12625.960424269993,153.27127746000042,54426.08518128 2024-07-17,22:15:08.000,199,11048095,-795,0,1721254507,12625.967160579989,153.2924248499985,54425.92447752 2024-07-17,22:15:09.000,199,11048068,-795,0,1721254508,12625.960424269993,153.28537571999914,54425.8476192 2024-07-17,22:15:10.000,199,11048107,-795,0,1721254509,12626.021051059994,153.28537571999914,54425.93146464001 2024-07-17,22:15:11.000,199,11048135,-795,0,1721254510,12626.047996299989,153.24308094000298,54426.00133584001 2024-07-17,22:15:12.000,199,11048071,-795,0,1721254511,12626.088414159989,153.23603181000362,54426.00133584001 2024-07-17,22:15:13.000,199,11048150,-795,0,1721254512,12626.034523679999,153.13029485999868,54425.95941312001 2024-07-17,22:15:14.000,199,11048113,-795,0,1721254513,12625.994105819998,153.12324572999933,54425.90351616 2024-07-17,22:15:15.000,199,11048009,-795,0,1721254514,12625.960424269993,153.13734398999804,54425.83364496001 2024-07-17,22:15:16.000,199,11048079,-795,0,1721254515,12625.946951649988,153.1091474700006,54425.840632080006 2024-07-17,22:15:17.000,199,11048102,-795,0,1721254516,12625.920006409993,153.05275442999846,54425.889541920005 2024-07-17,22:15:18.000,199,11048149,-795,0,1721254517,12625.886324859988,153.0739018200038,54425.8476192 2024-07-17,22:15:19.000,199,11048087,-795,0,1721254518,12625.778543899993,153.06685269000445,54425.770760880005 2024-07-17,22:15:20.000,199,11048099,-795,0,1721254519,12625.744862350002,153.13029485999868,54425.770760880005 2024-07-17,22:15:21.000,199,11048141,-795,0,1721254520,12625.771807589997,153.10209834000125,54425.86159344001 2024-07-17,22:15:22.000,199,11048099,-795,0,1721254521,12625.738126039992,153.1091474700006,54425.76377376001 2024-07-17,22:15:23.000,199,11048062,-795,0,1721254522,12625.657290319992,153.11619659999997,54425.672941200006 2024-07-17,22:15:24.000,199,11048035,-795,0,1721254523,12625.677499249992,153.08800008000253,54425.67992832 2024-07-17,22:15:25.000,199,11048125,-795,0,1721254524,12625.643817700002,153.08095095000317,54425.66595408001 2024-07-17,22:15:26.000,199,11048121,-795,0,1721254525,12625.630345079997,153.0739018200038,54425.58210864 2024-07-17,22:15:27.000,199,11048082,-795,0,1721254526,12625.583190910002,153.06685269000445,54425.47031472 2024-07-17,22:15:28.000,199,11048118,-795,0,1721254527,12625.650554009997,153.05275442999846,54425.554160160005 2024-07-17,22:15:29.000,199,11048126,-795,0,1721254528,12625.798752829993,152.99636139000359,54425.71486392001 2024-07-17,22:15:30.000,199,11048121,-795,0,1721254529,12625.785280210002,153.0104596500023,54425.721851040005 2024-07-17,22:15:31.000,199,11048035,-795,0,1721254530,12625.731389729997,152.96816486999887,54425.58909576 2024-07-17,22:15:32.000,199,11048057,-795,0,1721254531,12625.717917109992,153.02455791000102,54425.54018592 2024-07-17,22:15:33.000,199,11048110,-795,0,1721254532,12625.677499249992,153.0739018200038,54425.484288960004 2024-07-17,22:15:34.000,199,11048082,-795,0,1721254533,12625.751598659997,153.17258964000212,54425.54717304001 2024-07-17,22:15:35.000,199,11048133,-795,0,1721254534,12625.886324859988,153.0950492100019,54425.69390256001 2024-07-17,22:15:36.000,199,11048149,-795,0,1721254535,12625.940215339993,153.05980355999782,54425.76377376001 2024-07-17,22:15:37.000,199,11048156,-795,0,1721254536,12625.926742719988,153.0457052999991,54425.74979952 2024-07-17,22:15:38.000,199,11048093,-795,0,1721254537,12625.886324859988,152.97521399999823,54425.68691544 2024-07-17,22:15:39.000,199,11048093,-795,0,1721254538,12625.866115929988,152.92587009000272,54425.73582528 2024-07-17,22:15:40.000,199,11048096,-795,0,1721254539,12625.771807589997,152.897673569998,54425.56114728 2024-07-17,22:15:41.000,199,11048076,-795,0,1721254540,12625.751598659997,152.8483296600025,54425.68691544 2024-07-17,22:15:42.000,199,11048102,-795,0,1721254541,12625.657290319992,152.89062443999865,54425.47031472 2024-07-17,22:15:43.000,199,11048107,-795,0,1721254542,12625.643817700002,152.8483296600025,54425.57512152001 2024-07-17,22:15:44.000,199,11048105,-795,0,1721254543,12625.690971869997,152.93291922000208,54425.73582528 2024-07-17,22:15:45.000,199,11048102,-795,0,1721254544,12625.711180799997,152.911771830004,54425.8476192 2024-07-17,22:15:46.000,199,11048120,-795,0,1721254545,12625.650554009997,152.91882096000336,54425.78473512001 2024-07-17,22:15:47.000,199,11048026,-795,0,1721254546,12625.576454599992,152.97521399999823,54425.67992832 2024-07-17,22:15:48.000,199,11048056,-795,0,1721254547,12625.589927219997,152.99636139000359,54425.68691544 2024-07-17,22:15:49.000,199,11048148,-795,0,1721254548,12625.623608770002,152.93996835000144,54425.78473512001 2024-07-17,22:15:50.000,199,11048125,-795,0,1721254549,12625.637081389992,152.99636139000359,54425.672941200006 2024-07-17,22:15:51.000,199,11048144,-795,0,1721254550,12625.522564120001,152.98931226000423,54425.5681344 2024-07-17,22:15:52.000,199,11048111,-795,0,1721254551,12625.562981980001,153.03160704000038,54425.6380056 2024-07-17,22:15:53.000,199,11048118,-795,0,1721254552,12625.529300429997,153.0104596500023,54425.56114728 2024-07-17,22:15:54.000,199,11048129,-795,0,1721254553,12625.630345079997,153.05275442999846,54425.651979840004 2024-07-17,22:15:55.000,199,11048088,-795,0,1721254554,12625.448464709996,153.06685269000445,54425.35852080001 2024-07-17,22:15:56.000,199,11048045,-795,0,1721254555,12625.556245669992,153.0739018200038,54425.61704424001 2024-07-17,22:15:57.000,199,11048116,-795,0,1721254556,12625.482146260001,153.08095095000317,54425.49127608 2024-07-17,22:15:58.000,199,11048102,-795,0,1721254557,12625.482146260001,153.10209834000125,54425.40044352 2024-07-17,22:15:59.000,199,11048101,-795,0,1721254558,12625.441728400001,153.05980355999782,54425.4633276 2024-07-17,22:16:00.000,199,11048095,-795,0,1721254559,12625.475409949991,153.08095095000317,54425.56114728 2024-07-17,22:16:01.000,199,11048132,-795,0,1721254560,12625.509091499996,153.0457052999991,54425.505250320006 2024-07-17,22:16:02.000,199,11048054,-795,0,1721254561,12625.542773050001,153.05275442999846,54425.51922456 2024-07-17,22:16:03.000,199,11048057,-795,0,1721254562,12625.542773050001,153.13029485999868,54425.386469280005 2024-07-17,22:16:04.000,199,11048105,-795,0,1721254563,12625.549509359997,153.24308094000298,54425.40743064001 2024-07-17,22:16:05.000,199,11048124,-795,0,1721254564,12625.455201019991,153.34881789000065,54425.40044352 2024-07-17,22:16:06.000,199,11048115,-795,0,1721254565,12625.25311171999,153.4193091900015,54425.44935336001 2024-07-17,22:16:07.000,199,11048107,-795,0,1721254566,12625.13859445,153.38406354000472,54425.4633276 2024-07-17,22:16:08.000,199,11048134,-795,0,1721254567,12625.17901231,153.34881789000065,54425.51223744 2024-07-17,22:16:09.000,199,11048091,-795,0,1721254568,12625.19922124,153.31357224000385,54425.71486392001 2024-07-17,22:16:10.000,199,11048089,-795,0,1721254569,12625.23290278999,153.3065231100045,54425.7078768 2024-07-17,22:16:11.000,199,11048099,-795,0,1721254570,12625.21943017,153.33471963000193,54425.721851040005 2024-07-17,22:16:12.000,199,11048074,-795,0,1721254571,12625.125121829995,153.37701440999808,54425.54717304001 2024-07-17,22:16:13.000,199,11048153,-795,0,1721254572,12625.21943017,153.36291614999936,54425.651979840004 2024-07-17,22:16:14.000,199,11048095,-795,0,1721254573,12625.25984803,153.34881789000065,54425.57512152001 2024-07-17,22:16:15.000,199,11048119,-795,0,1721254574,12625.23290278999,153.39111267000408,54425.70088968 2024-07-17,22:16:16.000,199,11048175,-795,0,1721254575,12625.30026589,153.4404565799996,54425.74979952 2024-07-17,22:16:17.000,199,11048132,-795,0,1721254576,12625.307002199996,153.39816180000344,54425.72883816 2024-07-17,22:16:18.000,199,11048134,-795,0,1721254577,12625.29352957999,153.42635832000087,54425.6380056 2024-07-17,22:16:19.000,199,11048141,-795,0,1721254578,12625.36089268,153.41226006000215,54425.777748 2024-07-17,22:16:20.000,199,11048086,-795,0,1721254579,12625.33394743999,153.4404565799996,54425.70088968 2024-07-17,22:16:21.000,199,11048073,-795,0,1721254580,12625.33394743999,153.42635832000087,54425.70088968 2024-07-17,22:16:22.000,199,11048121,-795,0,1721254581,12625.31373850999,153.46160396999767,54425.67992832 2024-07-17,22:16:23.000,199,11048128,-795,0,1721254582,12625.28005696,153.39816180000344,54425.72883816 2024-07-17,22:16:24.000,199,11048135,-795,0,1721254583,12625.30026589,153.4686531000043,54425.73582528 2024-07-17,22:16:25.000,199,11048159,-795,0,1721254584,12625.327211129996,153.4686531000043,54425.90351616 2024-07-17,22:16:26.000,199,11048137,-795,0,1721254585,12625.27332064999,153.4686531000043,54425.840632080006 2024-07-17,22:16:27.000,199,11048087,-795,0,1721254586,12625.19922124,153.4686531000043,54425.75678664 2024-07-17,22:16:28.000,199,11048103,-715,0,1721254587,12625.07796766,153.5391443999979,54425.59608288001 2024-07-17,22:16:29.000,199,11048074,-795,0,1721254588,12625.15206706999,153.5038987500011,54425.672941200006 2024-07-17,22:16:30.000,199,11048100,-795,0,1721254589,12625.07123134999,153.56029179000325,54425.69390256001 2024-07-17,22:16:31.000,199,11048128,-795,0,1721254590,12625.024077179994,153.58143918000133,54425.76377376001 2024-07-17,22:16:32.000,199,11048126,-795,0,1721254591,12624.99039562999,153.64488135000283,54425.68691544 2024-07-17,22:16:33.000,199,11048118,-795,0,1721254592,12624.916296219999,153.6519304800022,54425.54018592 2024-07-17,22:16:34.000,199,11048129,-795,0,1721254593,12624.923032529994,153.72947091000242,54425.554160160005 2024-07-17,22:16:35.000,199,11048034,-795,0,1721254594,12624.943241459994,153.72947091000242,54425.67992832 2024-07-17,22:16:36.000,199,11048060,-795,0,1721254595,12624.882614669994,153.82815873000072,54425.56114728 2024-07-17,22:16:37.000,199,11048123,-795,0,1721254596,12624.902823599994,153.76471655999921,54425.58909576 2024-07-17,22:16:38.000,199,11048143,-795,0,1721254597,12624.842196809994,153.8775026400035,54425.484288960004 2024-07-17,22:16:39.000,199,11048067,-795,0,1721254598,12624.821987879994,153.87045351000415,54425.42140488 2024-07-17,22:16:40.000,199,11048083,-795,0,1721254599,12624.88935097999,153.92684654999903,54425.54018592 2024-07-17,22:16:41.000,199,11048077,-795,0,1721254600,12624.916296219999,153.9338956799984,54425.554160160005 2024-07-17,22:16:42.000,199,11048091,-795,0,1721254601,12624.842196809994,153.98323959000118,54425.45634048001 2024-07-17,22:16:43.000,199,11048038,-795,0,1721254602,12624.801778949994,154.01848523999797,54425.40044352 2024-07-17,22:16:44.000,199,11048077,-795,0,1721254603,12624.855669429999,154.0255343700046,54425.51922456 2024-07-17,22:16:45.000,199,11048136,-795,0,1721254604,12624.842196809994,154.0114361099986,54425.52621168001 2024-07-17,22:16:46.000,199,11048078,-795,0,1721254605,12624.795042639998,154.06782915000076,54425.40044352 2024-07-17,22:16:47.000,199,11048144,-795,0,1721254606,12624.815251569999,154.05373089000204,54425.56114728 2024-07-17,22:16:48.000,199,11048117,-795,0,1721254607,12624.781570019994,154.11717306000355,54425.505250320006 2024-07-17,22:16:49.000,199,11048173,-795,0,1721254608,12624.774833709998,154.04668176000268,54425.505250320006 2024-07-17,22:16:50.000,199,11048093,-795,0,1721254609,12624.801778949994,154.04668176000268,54425.54717304001 2024-07-17,22:16:51.000,199,11048135,-795,0,1721254610,12624.720943229993,154.03963263000333,54425.54717304001 2024-07-17,22:16:52.000,199,11048095,-795,0,1721254611,12624.693997989998,154.04668176000268,54425.35153368 2024-07-17,22:16:53.000,199,11048094,-795,0,1721254612,12624.667052749988,153.9973378499999,54425.386469280005 2024-07-17,22:16:54.000,199,11048111,-795,0,1721254613,12624.566008100002,153.97619046000182,54425.40743064001 2024-07-17,22:16:55.000,199,11048103,-795,0,1721254614,12624.606425960003,153.9127482900003,54425.40743064001 2024-07-17,22:16:56.000,199,11048132,-795,0,1721254615,12624.586217030002,153.9127482900003,54425.44236624 2024-07-17,22:16:57.000,199,11048096,-795,0,1721254616,12624.539062859993,153.8493061199988,54425.44236624 2024-07-17,22:16:58.000,199,11048098,-795,0,1721254617,12624.464963450002,153.82815873000072,54425.4633276 2024-07-17,22:16:59.000,199,11048068,-795,0,1721254618,12624.518853929992,153.77881481999793,54425.5331988 2024-07-17,22:17:00.000,199,11048063,-795,0,1721254619,12624.471699759997,153.82110960000136,54425.51922456 2024-07-17,22:17:01.000,199,11048169,-795,0,1721254620,12624.424545590002,153.74356917000114,54425.505250320006 2024-07-17,22:17:02.000,199,11048128,-795,0,1721254621,12624.377391419992,153.814060470002,54425.435379120005 2024-07-17,22:17:03.000,199,11048096,-795,0,1721254622,12624.262874150001,153.74356917000114,54425.4633276 2024-07-17,22:17:04.000,199,11048161,-795,0,1721254623,12624.262874150001,153.79291308000393,54425.40743064001 2024-07-17,22:17:05.000,199,11048079,-795,0,1721254624,12624.336973559992,153.73652004000178,54425.5681344 2024-07-17,22:17:06.000,199,11048164,-795,0,1721254625,12624.276346769992,153.78586395000457,54425.47730184001 2024-07-17,22:17:07.000,199,11048129,-795,0,1721254626,12624.235928909991,153.74356917000114,54425.61005712 2024-07-17,22:17:08.000,199,11048099,-795,0,1721254627,12624.134884259991,153.7999622100033,54425.435379120005 2024-07-17,22:17:09.000,199,11048167,-795,0,1721254628,12624.11467532999,153.77176568999857,54425.44236624 2024-07-17,22:17:10.000,199,11048115,-795,0,1721254629,12624.12141164,153.77176568999857,54425.54018592 2024-07-17,22:17:11.000,199,11048155,-795,0,1721254630,12624.087730089996,153.7999622100033,54425.52621168001 2024-07-17,22:17:12.000,199,11048143,-795,0,1721254631,12624.06078485,153.84225698999944,54425.54018592 2024-07-17,22:17:13.000,199,11048143,-795,0,1721254632,12624.047312229995,153.82110960000136,54425.49826320001 2024-07-17,22:17:14.000,199,11048117,-795,0,1721254633,12624.03383960999,153.8493061199988,54425.44236624 2024-07-17,22:17:15.000,199,11048089,-795,0,1721254634,12623.986685439995,153.87045351000415,54425.28864960001 2024-07-17,22:17:16.000,199,11048129,-795,0,1721254635,12623.99342174999,153.8986500300016,54425.44935336001 2024-07-17,22:17:17.000,199,11048127,-795,0,1721254636,12624.05404853999,153.82815873000072,54425.37948216001 2024-07-17,22:17:18.000,199,11048105,-795,0,1721254637,12624.02036699,153.84225698999944,54425.24672688 2024-07-17,22:17:19.000,199,11048106,-795,0,1721254638,12623.986685439995,153.82110960000136,54425.148907200004 2024-07-17,22:17:20.000,199,11048147,-795,0,1721254639,12624.027103299995,153.83520786000008,54425.099997360005 2024-07-17,22:17:21.000,199,11048122,-795,0,1721254640,12624.047312229995,153.82815873000072,54425.05807464 2024-07-17,22:17:22.000,199,11048106,-795,0,1721254641,12624.067521159996,153.85635524999816,54425.11397160001 2024-07-17,22:17:23.000,199,11048071,-795,0,1721254642,12624.07425746999,153.83520786000008,54425.09301024001 2024-07-17,22:17:24.000,199,11048131,-795,0,1721254643,12624.107939019996,153.84225698999944,54425.19082992001 2024-07-17,22:17:25.000,199,11048100,-795,0,1721254644,12624.1618295,153.78586395000457,54425.15589432 2024-07-17,22:17:26.000,199,11048136,-795,0,1721254645,12624.155093189991,153.82110960000136,54425.09301024001 2024-07-17,22:17:27.000,199,11048118,-795,0,1721254646,12624.12141164,153.79291308000393,54425.002177680006 2024-07-17,22:17:28.000,199,11048116,-795,0,1721254647,12624.128147949996,153.814060470002,54425.051087520005 2024-07-17,22:17:29.000,199,11048083,-795,0,1721254648,12624.242665220001,153.79291308000393,54425.099997360005 2024-07-17,22:17:30.000,199,11048112,-795,0,1721254649,12624.249401529996,153.814060470002,54425.14192008001 2024-07-17,22:17:31.000,199,11048083,-795,0,1721254650,12624.195511049991,153.79291308000393,54425.05807464 2024-07-17,22:17:32.000,199,11048033,-795,0,1721254651,12624.11467532999,153.8493061199988,54424.932306480005 2024-07-17,22:17:33.000,199,11048073,-795,0,1721254652,12624.18203843,153.82110960000136,54424.94628072001 2024-07-17,22:17:34.000,199,11048136,-795,0,1721254653,12624.168565809996,153.83520786000008,54424.96025496 2024-07-17,22:17:35.000,199,11048138,-795,0,1721254654,12624.18203843,153.82815873000072,54424.99519056001 2024-07-17,22:17:36.000,199,11048132,-795,0,1721254655,12624.202247360001,153.8775026400035,54425.01615192 2024-07-17,22:17:37.000,199,11048108,-795,0,1721254656,12624.188774739996,153.82110960000136,54424.96724208 2024-07-17,22:17:38.000,199,11048127,-795,0,1721254657,12624.175302119991,153.83520786000008,54424.98820344 2024-07-17,22:17:39.000,199,11048143,-795,0,1721254658,12624.148356879996,153.814060470002,54424.96724208 2024-07-17,22:17:40.000,199,11048102,-795,0,1721254659,12624.168565809996,153.83520786000008,54424.92531936001 2024-07-17,22:17:41.000,199,11048098,-795,0,1721254660,12624.168565809996,153.76471655999921,54424.94628072001 2024-07-17,22:17:42.000,199,11048124,-795,0,1721254661,12624.107939019996,153.77881481999793,54424.932306480005 2024-07-17,22:17:43.000,199,11048076,-795,0,1721254662,12624.04057592,153.75766742999986,54424.883396640005 2024-07-17,22:17:44.000,199,11048134,-795,0,1721254663,12624.07425746999,153.79291308000393,54424.91134512 2024-07-17,22:17:45.000,199,11048136,-795,0,1721254664,12624.12141164,153.72242178000306,54424.9392936 2024-07-17,22:17:46.000,199,11048118,-795,0,1721254665,12624.10120271,153.74356917000114,54424.8694224 2024-07-17,22:17:47.000,199,11048079,-795,0,1721254666,12624.087730089996,153.70832352000434,54424.813525440004 2024-07-17,22:17:48.000,199,11048071,-795,0,1721254667,12624.067521159996,153.7012743899977,54424.715705760005 2024-07-17,22:17:49.000,199,11048098,-795,0,1721254668,12624.107939019996,153.69422525999835,54424.68775728001 2024-07-17,22:17:50.000,199,11048115,-795,0,1721254669,12624.175302119991,153.7012743899977,54424.7995512 2024-07-17,22:17:51.000,199,11048074,-795,0,1721254670,12624.1618295,153.6660287400009,54424.74365424 2024-07-17,22:17:52.000,199,11048093,-795,0,1721254671,12624.222456290001,153.72947091000242,54424.7995512 2024-07-17,22:17:53.000,199,11048090,-795,0,1721254672,12624.276346769992,153.67307787000027,54424.78557696001 2024-07-17,22:17:54.000,199,11048119,-795,0,1721254673,12624.323500940001,153.65897961000155,54424.7995512 2024-07-17,22:17:55.000,199,11048123,-795,0,1721254674,12624.289819389996,153.65897961000155,54424.6947444 2024-07-17,22:17:56.000,199,11048090,-795,0,1721254675,12624.370655109997,153.64488135000283,54424.85544816001 2024-07-17,22:17:57.000,199,11048102,-795,0,1721254676,12624.478436069992,153.6519304800022,54424.77858984001 2024-07-17,22:17:58.000,199,11048110,-795,0,1721254677,12624.431281899997,153.63783222000347,54424.813525440004 2024-07-17,22:17:59.000,199,11048098,-755,0,1721254678,12624.384127730002,153.61668482999812,54424.6947444 2024-07-17,22:18:00.000,199,11048118,-795,0,1721254679,12624.438018209992,153.6660287400009,54424.715705760005 2024-07-17,22:18:01.000,199,11048109,-795,0,1721254680,12624.532326549997,153.687176129999,54424.85544816001 2024-07-17,22:18:02.000,199,11048074,-795,0,1721254681,12624.485172380002,153.7012743899977,54424.73666712001 2024-07-17,22:18:03.000,199,11048090,-795,0,1721254682,12624.485172380002,153.72947091000242,54424.72968 2024-07-17,22:18:04.000,199,11048102,-795,0,1721254683,12624.498644999992,153.79291308000393,54424.834486800006 2024-07-17,22:18:05.000,199,11048124,-795,0,1721254684,12624.518853929992,153.78586395000457,54424.80653832001 2024-07-17,22:18:06.000,199,11048094,-795,0,1721254685,12624.525590240002,153.82815873000072,54424.813525440004 2024-07-17,22:18:07.000,199,11048097,-795,0,1721254686,12624.525590240002,153.83520786000008,54424.74365424 2024-07-17,22:18:08.000,199,11048114,-795,0,1721254687,12624.539062859993,153.89160090000223,54424.82051256 2024-07-17,22:18:09.000,199,11048101,-795,0,1721254688,12624.707470609988,153.87045351000415,54425.002177680006 2024-07-17,22:18:10.000,199,11048113,-795,0,1721254689,12624.673789059998,153.8634043800048,54424.6947444 2024-07-17,22:18:11.000,199,11048111,-795,0,1721254690,12624.707470609988,153.8775026400035,54424.84846104 2024-07-17,22:18:12.000,199,11048104,-795,0,1721254691,12624.626634890003,153.89160090000223,54424.65282168 2024-07-17,22:18:13.000,199,11048102,-795,0,1721254692,12624.761361089993,153.8634043800048,54424.74365424 2024-07-17,22:18:14.000,199,11048117,-795,0,1721254693,12624.788306329989,153.8493061199988,54424.70173152 2024-07-17,22:18:15.000,199,11048122,-795,0,1721254694,12624.923032529994,153.7999622100033,54424.77858984001 2024-07-17,22:18:16.000,199,11048095,-795,0,1721254695,12624.97018669999,153.76471655999921,54424.7995512 2024-07-17,22:18:17.000,199,11048103,-795,0,1721254696,12625.003868249994,153.63078309000412,54424.74365424 2024-07-17,22:18:18.000,199,11048103,-795,0,1721254697,12624.97018669999,153.52504613999918,54424.70871864001 2024-07-17,22:18:19.000,199,11048092,-795,0,1721254698,12624.896087289999,153.48980049000238,54424.70871864001 2024-07-17,22:18:20.000,199,11048160,-795,0,1721254699,12624.848933119989,153.54619353000453,54424.764615600005 2024-07-17,22:18:21.000,199,11048105,-795,0,1721254700,12624.88935097999,153.52504613999918,54424.73666712001 2024-07-17,22:18:22.000,199,11048112,-795,0,1721254701,12624.869142049989,153.58143918000133,54424.72269288 2024-07-17,22:18:23.000,199,11048128,-795,0,1721254702,12624.875878359999,153.57439005000197,54424.77160272 2024-07-17,22:18:24.000,199,11048097,-795,0,1721254703,12624.869142049989,153.56029179000325,54424.74365424 2024-07-17,22:18:25.000,199,11048072,-795,0,1721254704,12624.99713194,153.51094788000046,54424.813525440004 2024-07-17,22:18:26.000,199,11048085,-795,0,1721254705,12624.99039562999,153.51094788000046,54424.77160272 2024-07-17,22:18:27.000,199,11048106,-795,0,1721254706,12624.983659319994,153.5391443999979,54424.7995512 2024-07-17,22:18:28.000,199,11048042,-795,0,1721254707,12624.97692301,153.58848831000068,54424.764615600005 2024-07-17,22:18:29.000,199,11048106,-795,0,1721254708,12624.99039562999,153.52504613999918,54424.72269288 2024-07-17,22:18:30.000,199,11048127,-795,0,1721254709,12624.99039562999,153.59553744000004,54424.75064136 2024-07-17,22:18:31.000,199,11048113,-795,0,1721254710,12624.983659319994,153.5673409200026,54424.715705760005 2024-07-17,22:18:32.000,199,11048103,-795,0,1721254711,12624.99713194,153.58143918000133,54424.79256408 2024-07-17,22:18:33.000,199,11048116,-795,0,1721254712,12625.01060455999,153.57439005000197,54424.68077016 2024-07-17,22:18:34.000,199,11048084,-795,0,1721254713,12624.97692301,153.63783222000347,54424.67378304 2024-07-17,22:18:35.000,199,11048034,-795,0,1721254714,12625.0375498,153.62373396000476,54424.77160272 2024-07-17,22:18:36.000,199,11048075,-795,0,1721254715,12625.024077179994,153.63783222000347,54424.715705760005 2024-07-17,22:18:37.000,199,11048137,-795,0,1721254716,12625.07796766,153.65897961000155,54424.68775728001 2024-07-17,22:18:38.000,199,11048102,-795,0,1721254717,12625.01734087,153.6660287400009,54424.60391184 2024-07-17,22:18:39.000,199,11048108,-795,0,1721254718,12625.044286109995,153.7012743899977,54424.53404064 2024-07-17,22:18:40.000,199,11048121,-795,0,1721254719,12625.11838552,153.72947091000242,54424.75762848001 2024-07-17,22:18:41.000,199,11048126,-795,0,1721254720,12625.11838552,153.70832352000434,54424.79256408 2024-07-17,22:18:42.000,199,11048107,-795,0,1721254721,12625.084703969995,153.73652004000178,54424.72968 2024-07-17,22:18:43.000,199,11048086,-795,0,1721254722,12625.05102241999,153.70832352000434,54424.63884744001 2024-07-17,22:18:44.000,199,11048055,-795,0,1721254723,12625.064495039995,153.72242178000306,54424.56198912 2024-07-17,22:18:45.000,199,11048085,-795,0,1721254724,12625.044286109995,153.7153726500037,54424.666795920006 2024-07-17,22:18:46.000,199,11048107,-795,0,1721254725,12625.07796766,153.73652004000178,54424.596924720005 2024-07-17,22:18:47.000,199,11048104,-795,0,1721254726,12625.064495039995,153.75766742999986,54424.50609216 2024-07-17,22:18:48.000,199,11048110,-795,0,1721254727,12625.044286109995,153.72947091000242,54424.645834560004 2024-07-17,22:18:49.000,199,11048113,-795,0,1721254728,12625.19248492999,153.72242178000306,54424.75064136 2024-07-17,22:18:50.000,199,11048077,-795,0,1721254729,12625.2396391,153.73652004000178,54424.74365424 2024-07-17,22:18:51.000,199,11048078,-795,0,1721254730,12625.25311171999,153.73652004000178,54424.73666712001 2024-07-17,22:18:52.000,199,11048062,-795,0,1721254731,12625.19922124,153.77176568999857,54424.555002 2024-07-17,22:18:53.000,199,11048096,-795,0,1721254732,12625.31373850999,153.76471655999921,54424.57596336 2024-07-17,22:18:54.000,199,11048131,-795,0,1721254733,12625.327211129996,153.76471655999921,54424.63186032 2024-07-17,22:18:55.000,199,11048077,-795,0,1721254734,12625.354156369991,153.75766742999986,54424.645834560004 2024-07-17,22:18:56.000,199,11048056,-795,0,1721254735,12625.428255779996,153.77881481999793,54424.50609216 2024-07-17,22:18:57.000,199,11048109,-795,0,1721254736,12625.475409949991,153.82815873000072,54424.7995512 2024-07-17,22:18:58.000,199,11048092,-795,0,1721254737,12625.488882569996,153.8634043800048,54424.82051256 2024-07-17,22:18:59.000,199,11048072,-795,0,1721254738,12625.509091499996,153.8634043800048,54424.75064136 2024-07-17,22:19:00.000,199,11048104,-795,0,1721254739,12625.522564120001,153.87045351000415,54424.82051256 2024-07-17,22:19:01.000,199,11048124,-795,0,1721254740,12625.536036739992,153.9127482900003,54424.82749968001 2024-07-17,22:19:02.000,199,11048122,-795,0,1721254741,12625.515827809992,153.9338956799984,54424.75762848001 2024-07-17,22:19:03.000,199,11048113,-795,0,1721254742,12625.515827809992,153.9973378499999,54424.84147392 2024-07-17,22:19:04.000,199,11048096,-795,0,1721254743,12625.583190910002,154.01848523999797,54424.84147392 2024-07-17,22:19:05.000,199,11048090,-795,0,1721254744,12625.630345079997,154.03258350000397,54424.97422920001 2024-07-17,22:19:06.000,199,11048111,-795,0,1721254745,12625.610136149997,154.0607800200014,54424.95326784001 2024-07-17,22:19:07.000,199,11048016,-795,0,1721254746,12625.623608770002,154.0960256699982,54424.80653832001 2024-07-17,22:19:08.000,199,11048050,-795,0,1721254747,12625.616872459992,154.0960256699982,54425.02313904001 2024-07-17,22:19:09.000,199,11048081,-795,0,1721254748,12625.643817700002,154.1242221900029,54424.932306480005 2024-07-17,22:19:10.000,199,11048110,-795,0,1721254749,12625.610136149997,154.1594678399997,54424.96025496 2024-07-17,22:19:11.000,199,11048152,-795,0,1721254750,12625.684235560002,154.145369580001,54425.02313904001 2024-07-17,22:19:12.000,199,11048052,-795,0,1721254751,12625.657290319992,154.17356609999842,54424.99519056001 2024-07-17,22:19:13.000,199,11048091,-795,0,1721254752,12625.643817700002,154.17356609999842,54424.883396640005 2024-07-17,22:19:14.000,199,11048093,-795,0,1721254753,12625.657290319992,154.145369580001,54424.82051256 2024-07-17,22:19:15.000,199,11048106,-795,0,1721254754,12625.690971869997,154.17356609999842,54424.84846104 2024-07-17,22:19:16.000,199,11048066,-795,0,1721254755,12625.643817700002,154.20176262000314,54424.89737088 2024-07-17,22:19:17.000,199,11048073,-795,0,1721254756,12625.623608770002,154.17356609999842,54424.7995512 2024-07-17,22:19:18.000,199,11048054,-795,0,1721254757,12625.542773050001,154.18766436000442,54424.77160272 2024-07-17,22:19:19.000,199,11048116,-795,0,1721254758,12625.569718289997,154.23700826999993,54424.70173152 2024-07-17,22:19:20.000,199,11048042,-795,0,1721254759,12625.596663529992,154.23700826999993,54424.82051256 2024-07-17,22:19:21.000,199,11048122,-795,0,1721254760,12625.616872459992,154.18061522999778,54424.89737088 2024-07-17,22:19:22.000,199,11048061,-795,0,1721254761,12625.583190910002,154.19471349000378,54424.8694224 2024-07-17,22:19:23.000,199,11048084,-795,0,1721254762,12625.542773050001,154.18766436000442,54424.82749968001 2024-07-17,22:19:24.000,199,11048084,-795,0,1721254763,12625.542773050001,154.17356609999842,54424.834486800006 2024-07-17,22:19:25.000,199,11048092,-795,0,1721254764,12625.522564120001,154.18766436000442,54424.75064136 2024-07-17,22:19:26.000,199,11048131,-795,0,1721254765,12625.428255779996,154.23700826999993,54424.61788608001 2024-07-17,22:19:27.000,199,11048055,-795,0,1721254766,12625.367628989996,154.19471349000378,54424.56198912 2024-07-17,22:19:28.000,199,11048077,-795,0,1721254767,12625.31373850999,154.22291001000121,54424.61788608001 2024-07-17,22:19:29.000,199,11048076,-795,0,1721254768,12625.414783159991,154.26520479000465,54424.645834560004 2024-07-17,22:19:30.000,199,11048135,-795,0,1721254769,12625.441728400001,154.29340131000208,54424.77858984001 2024-07-17,22:19:31.000,199,11048083,-795,0,1721254770,12625.455201019991,154.27930305000336,54424.87640952001 2024-07-17,22:19:32.000,199,11048106,-795,0,1721254771,12625.36089268,154.32864695999888,54424.70173152 2024-07-17,22:19:33.000,199,11048099,-795,0,1721254772,12625.40131054,154.30045044000144,54424.70173152 2024-07-17,22:19:34.000,199,11048116,-795,0,1721254773,12625.38110161,154.3074995700008,54424.6947444 2024-07-17,22:19:35.000,199,11048105,-795,0,1721254774,12625.434992089991,154.3074995700008,54424.7995512 2024-07-17,22:19:36.000,199,11048104,-795,0,1721254775,12625.468673639996,154.34274522000487,54424.8694224 2024-07-17,22:19:37.000,199,11048139,-795,0,1721254776,12625.441728400001,154.32864695999888,54424.764615600005 2024-07-17,22:19:38.000,199,11048096,-795,0,1721254777,12625.408046849996,154.32864695999888,54424.764615600005 2024-07-17,22:19:39.000,199,11048081,-795,0,1721254778,12625.421519470001,154.33569608999824,54424.813525440004 2024-07-17,22:19:40.000,199,11048163,-795,0,1721254779,12625.414783159991,154.3709417400023,54424.813525440004 2024-07-17,22:19:41.000,199,11048108,-795,0,1721254780,12625.34068375,154.38504000000103,54424.61788608001 2024-07-17,22:19:42.000,199,11048145,-795,0,1721254781,12625.36089268,154.42028564999782,54424.82051256 2024-07-17,22:19:43.000,199,11048122,-795,0,1721254782,12625.32047482,154.39913825999975,54424.72968 2024-07-17,22:19:44.000,199,11048103,-795,0,1721254783,12625.33394743999,154.41323651999846,54424.73666712001 2024-07-17,22:19:45.000,199,11048099,-795,0,1721254784,12625.367628989996,154.4061873899991,54424.77160272 2024-07-17,22:19:46.000,199,11048163,-795,0,1721254785,12625.38110161,154.41323651999846,54424.82749968001 2024-07-17,22:19:47.000,199,11048099,-795,0,1721254786,12625.354156369991,154.39913825999975,54424.68775728001 2024-07-17,22:19:48.000,199,11048101,-795,0,1721254787,12625.28005696,154.38504000000103,54424.60391184 2024-07-17,22:19:49.000,199,11048100,-795,0,1721254788,12625.31373850999,154.34979435000423,54424.555002 2024-07-17,22:19:50.000,199,11048089,-795,0,1721254789,12625.307002199996,154.39913825999975,54424.58295048 2024-07-17,22:19:51.000,199,11048130,-795,0,1721254790,12625.27332064999,154.3920891300004,54424.57596336 2024-07-17,22:19:52.000,199,11048080,-795,0,1721254791,12625.34068375,154.3920891300004,54424.72968 2024-07-17,22:19:53.000,199,11048102,-795,0,1721254792,12625.374365299991,154.38504000000103,54424.61788608001 2024-07-17,22:19:54.000,199,11048117,-795,0,1721254793,12625.32047482,154.3709417400023,54424.47115656001 2024-07-17,22:19:55.000,199,11048107,-795,0,1721254794,12625.33394743999,154.41323651999846,54424.42224672001 2024-07-17,22:19:56.000,199,11048069,-795,0,1721254795,12625.36089268,154.4061873899991,54424.499105040006 2024-07-17,22:19:57.000,199,11048068,-795,0,1721254796,12625.347420059996,154.3709417400023,54424.21962024 2024-07-17,22:19:58.000,199,11048133,-795,0,1721254797,12625.34068375,154.42028564999782,54424.380324000005 2024-07-17,22:19:59.000,199,11048120,-795,0,1721254798,12625.354156369991,154.42733478000446,54424.429233840005 2024-07-17,22:20:00.000,199,11048075,-795,0,1721254799,12625.414783159991,154.43438391000382,54424.58295048 2024-07-17,22:20:01.000,199,11048090,-795,0,1721254800,12625.495618879992,154.42028564999782,54424.58993760001 2024-07-17,22:20:02.000,199,11048116,-795,0,1721254801,12625.502355190001,154.41323651999846,54424.555002 2024-07-17,22:20:03.000,199,11048116,-795,0,1721254802,12625.461937330001,154.42733478000446,54424.52006640001 2024-07-17,22:20:04.000,199,11048111,-795,0,1721254803,12625.468673639996,154.39913825999975,54424.57596336 2024-07-17,22:20:05.000,199,11048087,-795,0,1721254804,12625.502355190001,154.42028564999782,54424.56198912 2024-07-17,22:20:06.000,199,11048107,-795,0,1721254805,12625.448464709996,154.41323651999846,54424.70871864001 2024-07-17,22:20:07.000,199,11048128,-795,0,1721254806,12625.394574229991,154.36389261000295,54424.68077016 2024-07-17,22:20:08.000,199,11048124,-795,0,1721254807,12625.434992089991,154.34979435000423,54424.666795920006 2024-07-17,22:20:09.000,199,11048137,-795,0,1721254808,12625.455201019991,154.3568434800036,54424.75064136 2024-07-17,22:20:10.000,199,11048106,-795,0,1721254809,12625.441728400001,154.30045044000144,54424.68775728001 2024-07-17,22:20:11.000,199,11048121,-795,0,1721254810,12625.468673639996,154.28635218000272,54424.68775728001 2024-07-17,22:20:12.000,199,11048112,-795,0,1721254811,12625.367628989996,154.23700826999993,54424.52006640001 2024-07-17,22:20:13.000,199,11048140,-795,0,1721254812,12625.354156369991,154.22291001000121,54424.53404064 2024-07-17,22:20:14.000,199,11048102,-795,0,1721254813,12625.408046849996,154.15241871000035,54424.61089896001 2024-07-17,22:20:15.000,199,11048149,-795,0,1721254814,12625.40131054,154.1242221900029,54424.46416944 2024-07-17,22:20:16.000,199,11048109,-795,0,1721254815,12625.394574229991,154.15241871000035,54424.478143680004 2024-07-17,22:20:17.000,199,11048074,-795,0,1721254816,12625.40131054,154.10307480000483,54424.499105040006 2024-07-17,22:20:18.000,199,11048119,-795,0,1721254817,12625.408046849996,154.03258350000397,54424.51307928 2024-07-17,22:20:19.000,199,11048090,-795,0,1721254818,12625.448464709996,154.0255343700046,54424.50609216 2024-07-17,22:20:20.000,199,11048103,-795,0,1721254819,12625.421519470001,154.00438697999925,54424.45019520001 2024-07-17,22:20:21.000,199,11048153,-795,0,1721254820,12625.448464709996,153.97619046000182,54424.429233840005 2024-07-17,22:20:22.000,199,11048105,-795,0,1721254821,12625.428255779996,153.96914133000246,54424.40128536001 2024-07-17,22:20:23.000,199,11048102,-795,0,1721254822,12625.408046849996,153.92684654999903,54424.31743992 2024-07-17,22:20:24.000,199,11048083,-795,0,1721254823,12625.394574229991,153.9127482900003,54424.29647856 2024-07-17,22:20:25.000,199,11048166,-795,0,1721254824,12625.434992089991,153.9127482900003,54424.42224672001 2024-07-17,22:20:26.000,199,11048111,-795,0,1721254825,12625.455201019991,153.8986500300016,54424.44320808001 2024-07-17,22:20:27.000,199,11048089,-795,0,1721254826,12625.468673639996,153.9338956799984,54424.39429824 2024-07-17,22:20:28.000,199,11048102,-795,0,1721254827,12625.455201019991,153.8986500300016,54424.27551720001 2024-07-17,22:20:29.000,199,11048104,-795,0,1721254828,12625.441728400001,153.92684654999903,54424.22660736 2024-07-17,22:20:30.000,199,11048082,-795,0,1721254829,12625.482146260001,153.94799394000438,54424.261542960005 2024-07-17,22:20:31.000,199,11048115,-795,0,1721254830,12625.515827809992,153.96914133000246,54424.38731112 2024-07-17,22:20:32.000,199,11048080,-795,0,1721254831,12625.536036739992,153.9620922000031,54424.39429824 2024-07-17,22:20:33.000,199,11048155,-795,0,1721254832,12625.509091499996,153.97619046000182,54424.3453884 2024-07-17,22:20:34.000,199,11048112,-795,0,1721254833,12625.509091499996,153.99028872000054,54424.30346568001 2024-07-17,22:20:35.000,199,11048065,-795,0,1721254834,12625.549509359997,154.03258350000397,54424.429233840005 2024-07-17,22:20:36.000,199,11048140,-795,0,1721254835,12625.556245669992,154.00438697999925,54424.45019520001 2024-07-17,22:20:37.000,199,11048088,-795,0,1721254836,12625.549509359997,154.03258350000397,54424.42224672001 2024-07-17,22:20:38.000,199,11048079,-795,0,1721254837,12625.522564120001,154.0255343700046,54424.310452800004 2024-07-17,22:20:39.000,199,11048082,-795,0,1721254838,12625.529300429997,154.00438697999925,54424.36634976 2024-07-17,22:20:40.000,199,11048137,-795,0,1721254839,12625.556245669992,154.01848523999797,54424.44320808001 2024-07-17,22:20:41.000,199,11048102,-795,0,1721254840,12625.603399840002,153.99028872000054,54424.4851308 2024-07-17,22:20:42.000,199,11048121,-795,0,1721254841,12625.542773050001,154.00438697999925,54424.47115656001 2024-07-17,22:20:43.000,199,11048086,-795,0,1721254842,12625.616872459992,154.00438697999925,54424.4851308 2024-07-17,22:20:44.000,199,11048087,-795,0,1721254843,12625.623608770002,153.99028872000054,54424.49211792001 2024-07-17,22:20:45.000,199,11048117,-795,0,1721254844,12625.616872459992,154.00438697999925,54424.52705352 2024-07-17,22:20:46.000,199,11048122,-795,0,1721254845,12625.664026630002,153.98323959000118,54424.52006640001 2024-07-17,22:20:47.000,199,11048108,-795,0,1721254846,12625.576454599992,153.9620922000031,54424.45019520001 2024-07-17,22:20:48.000,199,11048184,-795,0,1721254847,12625.637081389992,153.9620922000031,54424.4152596 2024-07-17,22:20:49.000,199,11048087,-795,0,1721254848,12625.771807589997,153.97619046000182,54424.60391184 2024-07-17,22:20:50.000,199,11048118,-795,0,1721254849,12625.825698070003,153.9127482900003,54424.72269288 2024-07-17,22:20:51.000,199,11048198,-795,0,1721254850,12625.818961759993,153.8493061199988,54424.56198912 2024-07-17,22:20:52.000,199,11048097,-795,0,1721254851,12625.717917109992,153.8634043800048,54424.4152596 2024-07-17,22:20:53.000,199,11048088,-795,0,1721254852,12625.785280210002,153.84225698999944,54424.555002 2024-07-17,22:20:54.000,199,11048097,-795,0,1721254853,12625.839170689993,153.84225698999944,54424.56198912 2024-07-17,22:20:55.000,199,11048108,-795,0,1721254854,12625.872852239998,153.78586395000457,54424.63186032 2024-07-17,22:20:56.000,199,11048168,-795,0,1721254855,12625.899797479993,153.79291308000393,54424.63884744001 2024-07-17,22:20:57.000,199,11048060,-795,0,1721254856,12625.920006409993,153.77881481999793,54424.63186032 2024-07-17,22:20:58.000,199,11048090,-795,0,1721254857,12625.879588549993,153.7153726500037,54424.310452800004 2024-07-17,22:20:59.000,199,11048165,-795,0,1721254858,12625.973896889998,153.74356917000114,54424.60391184 2024-07-17,22:21:00.000,199,11048068,-795,0,1721254859,12625.967160579989,153.72947091000242,54424.70173152 2024-07-17,22:21:01.000,199,11048139,-795,0,1721254860,12625.994105819998,153.72242178000306,54424.63186032 2024-07-17,22:21:02.000,199,11048162,-795,0,1721254861,12625.913270099998,153.74356917000114,54424.52006640001 2024-07-17,22:21:03.000,199,11048120,-795,0,1721254862,12625.920006409993,153.69422525999835,54424.548014880005 2024-07-17,22:21:04.000,199,11048096,-795,0,1721254863,12625.973896889998,153.70832352000434,54424.52705352 2024-07-17,22:21:05.000,199,11048120,-795,0,1721254864,12625.926742719988,153.69422525999835,54424.40827248 2024-07-17,22:21:06.000,199,11048114,-795,0,1721254865,12626.014314749998,153.6519304800022,54424.68775728001 2024-07-17,22:21:07.000,199,11048122,-795,0,1721254866,12626.088414159989,153.61668482999812,54424.70871864001 2024-07-17,22:21:08.000,199,11048090,-795,0,1721254867,12626.047996299989,153.60963569999876,54424.65282168 2024-07-17,22:21:09.000,199,11048151,-795,0,1721254868,12626.088414159989,153.58848831000068,54424.6248732 2024-07-17,22:21:10.000,199,11048168,-795,0,1721254869,12626.068205229989,153.57439005000197,54424.63186032 2024-07-17,22:21:11.000,199,11048125,-795,0,1721254870,12626.061468919994,153.5673409200026,54424.6248732 2024-07-17,22:21:12.000,199,11048161,-795,0,1721254871,12626.095150469999,153.54619353000453,54424.74365424 2024-07-17,22:21:13.000,199,11048108,-795,0,1721254872,12626.122095709994,153.5038987500011,54424.68775728001 2024-07-17,22:21:14.000,199,11048128,-795,0,1721254873,12626.14904094999,153.46160396999767,54424.6947444 2024-07-17,22:21:15.000,199,11048067,-795,0,1721254874,12626.10862308999,153.46160396999767,54424.6248732 2024-07-17,22:21:16.000,199,11048029,-795,0,1721254875,12626.14904094999,153.48980049000238,54424.75762848001 2024-07-17,22:21:17.000,199,11048085,-795,0,1721254876,12626.142304639994,153.48275136000302,54424.61788608001 2024-07-17,22:21:18.000,199,11048156,-795,0,1721254877,12626.122095709994,153.48275136000302,54424.715705760005 2024-07-17,22:21:19.000,199,11048114,-795,0,1721254878,12626.16924987999,153.4686531000043,54424.6947444 2024-07-17,22:21:20.000,199,11048147,-795,0,1721254879,12626.135568329999,153.49684962000174,54424.63884744001 2024-07-17,22:21:21.000,199,11048174,-795,0,1721254880,12626.19619512,153.5038987500011,54424.65980880001 2024-07-17,22:21:22.000,199,11048148,-795,0,1721254881,12626.243349289995,153.49684962000174,54424.80653832001 2024-07-17,22:21:23.000,199,11048165,-795,0,1721254882,12626.182722499994,153.54619353000453,54424.70871864001 2024-07-17,22:21:24.000,199,11048072,-795,0,1721254883,12626.243349289995,153.51799700999982,54424.75762848001 2024-07-17,22:21:25.000,199,11048088,-795,0,1721254884,12626.22987666999,153.56029179000325,54424.70871864001 2024-07-17,22:21:26.000,199,11048104,-795,0,1721254885,12626.243349289995,153.5673409200026,54424.6947444 2024-07-17,22:21:27.000,199,11048108,-795,0,1721254886,12626.142304639994,153.57439005000197,54424.548014880005 2024-07-17,22:21:28.000,199,11048095,-795,0,1721254887,12626.22987666999,153.5532426600039,54424.67378304 2024-07-17,22:21:29.000,199,11048136,-795,0,1721254888,12626.283767149995,153.5532426600039,54424.70173152 2024-07-17,22:21:30.000,199,11048161,-795,0,1721254889,12626.3174487,153.53209526999854,54424.79256408 2024-07-17,22:21:31.000,199,11048068,-795,0,1721254890,12626.344393939995,153.54619353000453,54424.7995512 2024-07-17,22:21:32.000,199,11048127,-795,0,1721254891,12626.31071238999,153.5391443999979,54424.68775728001 2024-07-17,22:21:33.000,199,11048138,-795,0,1721254892,12626.33092131999,153.51094788000046,54424.6248732 2024-07-17,22:21:34.000,199,11048099,-795,0,1721254893,12626.33765763,153.5038987500011,54424.63186032 2024-07-17,22:21:35.000,199,11048075,-795,0,1721254894,12626.35786656,153.5038987500011,54424.6947444 2024-07-17,22:21:36.000,199,11048174,-795,0,1721254895,12626.41849335,153.47570223000366,54424.72269288 2024-07-17,22:21:37.000,199,11048121,-795,0,1721254896,12626.45217489999,153.47570223000366,54424.68077016 2024-07-17,22:21:38.000,199,11048146,-795,0,1721254897,12626.53301061999,153.4404565799996,54424.764615600005 2024-07-17,22:21:39.000,199,11048016,-795,0,1721254898,12626.55321954999,153.42635832000087,54424.764615600005 2024-07-17,22:21:40.000,199,11048054,-795,0,1721254899,12626.566692169996,153.39111267000408,54424.6947444 2024-07-17,22:21:41.000,199,11048120,-795,0,1721254900,12626.573428479991,153.36996527999872,54424.715705760005 2024-07-17,22:21:42.000,199,11048075,-795,0,1721254901,12626.573428479991,153.32767050000257,54424.60391184 2024-07-17,22:21:43.000,199,11048084,-795,0,1721254902,12626.586901099996,153.3206213700032,54424.61089896001 2024-07-17,22:21:44.000,199,11048130,-795,0,1721254903,12626.647527889996,153.28537571999914,54424.6248732 2024-07-17,22:21:45.000,199,11048147,-795,0,1721254904,12626.687945749996,153.28537571999914,54424.715705760005 2024-07-17,22:21:46.000,199,11048118,-795,0,1721254905,12626.687945749996,153.21488441999827,54424.68775728001 2024-07-17,22:21:47.000,199,11048111,-795,0,1721254906,12626.708154679996,153.2219335500049,54424.68775728001 2024-07-17,22:21:48.000,199,11048085,-795,0,1721254907,12626.735099919992,153.1937370300002,54424.58295048 2024-07-17,22:21:49.000,199,11048079,-795,0,1721254908,12626.788990399997,153.16554051000276,54424.58993760001 2024-07-17,22:21:50.000,199,11048106,-795,0,1721254909,12626.802463020002,153.16554051000276,54424.715705760005 2024-07-17,22:21:51.000,199,11048152,-795,0,1721254910,12626.788990399997,153.12324572999933,54424.77160272 2024-07-17,22:21:52.000,199,11048110,-795,0,1721254911,12626.836144569992,153.12324572999933,54424.77160272 2024-07-17,22:21:53.000,199,11048118,-795,0,1721254912,12626.836144569992,153.0950492100019,54424.77858984001 2024-07-17,22:21:54.000,199,11048155,-795,0,1721254913,12626.863089810002,153.0950492100019,54424.74365424 2024-07-17,22:21:55.000,199,11048103,-795,0,1721254914,12626.903507670002,153.08800008000253,54424.77160272 2024-07-17,22:21:56.000,199,11048088,-795,0,1721254915,12626.896771359992,153.06685269000445,54424.72269288 2024-07-17,22:21:57.000,199,11048117,-795,0,1721254916,12626.876562429992,153.0739018200038,54424.715705760005 2024-07-17,22:21:58.000,199,11048090,-795,0,1721254917,12626.856353499992,153.05980355999782,54424.548014880005 2024-07-17,22:21:59.000,199,11048120,-795,0,1721254918,12626.802463020002,153.00341052000294,54424.17769752 2024-07-17,22:22:00.000,199,11048099,-795,0,1721254919,12626.876562429992,153.08095095000317,54424.548014880005 2024-07-17,22:22:01.000,199,11048100,-795,0,1721254920,12626.910243979997,153.0950492100019,54424.68775728001 2024-07-17,22:22:02.000,199,11048131,-795,0,1721254921,12626.950661839997,153.08095095000317,54424.86243528 2024-07-17,22:22:03.000,199,11048107,-795,0,1721254922,12626.984343390002,153.06685269000445,54424.72269288 2024-07-17,22:22:04.000,199,11048060,-795,0,1721254923,12627.018024939993,153.0950492100019,54424.7995512 2024-07-17,22:22:05.000,199,11048120,-795,0,1721254924,12627.038233869993,153.08095095000317,54424.834486800006 2024-07-17,22:22:06.000,199,11048118,-795,0,1721254925,12627.038233869993,153.1091474700006,54424.8694224 2024-07-17,22:22:07.000,199,11048087,-795,0,1721254926,12627.018024939993,153.12324572999933,54424.715705760005 2024-07-17,22:22:08.000,199,11048141,-795,0,1721254927,12627.044970180003,153.10209834000125,54424.75064136 2024-07-17,22:22:09.000,199,11048077,-795,0,1721254928,12627.085388039988,153.13029485999868,54424.85544816001 2024-07-17,22:22:10.000,199,11048085,-795,0,1721254929,12627.105596969988,153.10209834000125,54424.86243528 2024-07-17,22:22:11.000,199,11048103,-795,0,1721254930,12627.071915419998,153.0950492100019,54424.90435800001 2024-07-17,22:22:12.000,199,11048047,-795,0,1721254931,12627.078651729993,153.15144225000404,54424.6947444 2024-07-17,22:22:13.000,199,11048129,-795,0,1721254932,12627.105596969988,153.1584913800034,54424.72968 2024-07-17,22:22:14.000,199,11048115,-795,0,1721254933,12627.085388039988,153.12324572999933,54424.77858984001 2024-07-17,22:22:15.000,199,11048109,-795,0,1721254934,12627.125805899988,153.13734398999804,54424.7995512 2024-07-17,22:22:16.000,199,11048130,-795,0,1721254935,12627.139278519993,153.12324572999933,54424.96025496 2024-07-17,22:22:17.000,199,11048129,-795,0,1721254936,12627.172960069998,153.16554051000276,54424.96724208 2024-07-17,22:22:18.000,199,11048134,-795,0,1721254937,12627.247059479989,153.1584913800034,54424.932306480005 2024-07-17,22:22:19.000,199,11048092,-795,0,1721254938,12627.226850549989,153.16554051000276,54424.89737088 2024-07-17,22:22:20.000,199,11048042,-795,0,1721254939,12627.267268409989,153.13029485999868,54424.932306480005 2024-07-17,22:22:21.000,199,11048135,-795,0,1721254940,12627.321158889994,153.17258964000212,54424.981216320004 2024-07-17,22:22:22.000,199,11048122,-795,0,1721254941,12627.314422579999,153.17963877000147,54425.03012616 2024-07-17,22:22:23.000,199,11048136,-795,0,1721254942,12627.307686269989,153.18668790000083,54424.90435800001 2024-07-17,22:22:24.000,199,11048128,-795,0,1721254943,12627.321158889994,153.20078615999955,54424.96025496 2024-07-17,22:22:25.000,199,11048096,-795,0,1721254944,12627.41546723,153.17258964000212,54425.07204888001 2024-07-17,22:22:26.000,199,11048119,-795,0,1721254945,12627.36831305999,153.1937370300002,54425.079036 2024-07-17,22:22:27.000,199,11048083,-795,0,1721254946,12627.3952583,153.2571792000017,54425.11397160001 2024-07-17,22:22:28.000,199,11048080,-795,0,1721254947,12627.381785679994,153.27832658999978,54424.932306480005 2024-07-17,22:22:29.000,199,11048049,-795,0,1721254948,12627.3952583,153.2571792000017,54424.9392936 2024-07-17,22:22:30.000,199,11048108,-795,0,1721254949,12627.41546723,153.21488441999827,54425.0091648 2024-07-17,22:22:31.000,199,11048119,-795,0,1721254950,12627.482830329995,153.1091474700006,54424.981216320004 2024-07-17,22:22:32.000,199,11048149,-795,0,1721254951,12627.61755653,153.05275442999846,54424.96724208 2024-07-17,22:22:33.000,199,11048148,-795,0,1721254952,12627.71860118,153.0950492100019,54424.981216320004 2024-07-17,22:22:34.000,199,11048100,-795,0,1721254953,12627.785964279996,153.17258964000212,54424.96724208 2024-07-17,22:22:35.000,199,11048070,-795,0,1721254954,12627.812909519991,153.26422833000106,54425.05807464 2024-07-17,22:22:36.000,199,11048148,-795,0,1721254955,12627.765755349996,153.28537571999914,54425.01615192 2024-07-17,22:22:37.000,199,11048115,-795,0,1721254956,12627.73881011,153.2924248499985,54425.079036 2024-07-17,22:22:38.000,199,11048105,-715,0,1721254957,12627.792700589991,153.34881789000065,54425.11397160001 2024-07-17,22:22:39.000,199,11048123,-795,0,1721254958,12627.745546419996,153.3417687600013,54425.16288144001 2024-07-17,22:22:40.000,199,11048138,-795,0,1721254959,12627.745546419996,153.36996527999872,54425.1838428 2024-07-17,22:22:41.000,199,11048122,-795,0,1721254960,12627.833118449991,153.36996527999872,54425.316598080004 2024-07-17,22:22:42.000,199,11048149,-795,0,1721254961,12627.7994369,153.42635832000087,54425.21179128001 2024-07-17,22:22:43.000,199,11048147,-795,0,1721254962,12627.785964279996,153.39111267000408,54425.218778400005 2024-07-17,22:22:44.000,199,11048080,-795,0,1721254963,12627.833118449991,153.41226006000215,54425.23973976001 2024-07-17,22:22:45.000,199,11048128,-795,0,1721254964,12627.860063690001,153.39816180000344,54425.337559440006 2024-07-17,22:22:46.000,199,11048084,-795,0,1721254965,12627.873536309991,153.4193091900015,54425.267688240005 2024-07-17,22:22:47.000,199,11048129,-795,0,1721254966,12627.81964583,153.39816180000344,54425.253714 2024-07-17,22:22:48.000,199,11048057,-795,0,1721254967,12627.866799999996,153.41226006000215,54425.26070112001 2024-07-17,22:22:49.000,199,11048151,-795,0,1721254968,12627.893745239991,153.37701440999808,54425.36550792 2024-07-17,22:22:50.000,199,11048128,-795,0,1721254969,12627.853327379991,153.4052109300028,54425.30262384 2024-07-17,22:22:51.000,199,11048093,-795,0,1721254970,12627.920690480001,153.44750570999895,54425.29563672 2024-07-17,22:22:52.000,199,11048097,-795,0,1721254971,12627.920690480001,153.4193091900015,54425.19082992001 2024-07-17,22:22:53.000,199,11048080,-795,0,1721254972,12627.873536309991,153.42635832000087,54425.079036 2024-07-17,22:22:54.000,199,11048099,-795,0,1721254973,12627.907217859996,153.4404565799996,54425.07204888001 2024-07-17,22:22:55.000,199,11048104,-795,0,1721254974,12627.920690480001,153.47570223000366,54425.17685568 2024-07-17,22:22:56.000,199,11048109,-795,0,1721254975,12627.961108340001,153.49684962000174,54425.218778400005 2024-07-17,22:22:57.000,199,11048076,-795,0,1721254976,12627.981317270001,153.49684962000174,54425.09301024001 2024-07-17,22:22:58.000,199,11048107,-795,0,1721254977,12628.021735130002,153.47570223000366,54425.079036 2024-07-17,22:22:59.000,199,11048079,-795,0,1721254978,12628.068889299997,153.47570223000366,54425.20480416 2024-07-17,22:23:00.000,199,11048105,-795,0,1721254979,12628.075625609992,153.51094788000046,54424.98820344 2024-07-17,22:23:01.000,199,11048052,-795,0,1721254980,12628.089098229997,153.51094788000046,54425.03711328 2024-07-17,22:23:02.000,199,11048077,-795,0,1721254981,12628.149725019997,153.51799700999982,54425.10698448 2024-07-17,22:23:03.000,199,11048103,-795,0,1721254982,12628.129516089997,153.53209526999854,54425.02313904001 2024-07-17,22:23:04.000,199,11048103,-795,0,1721254983,12628.136252399992,153.59553744000004,54425.03711328 2024-07-17,22:23:05.000,199,11048133,-795,0,1721254984,12628.264242290003,153.58848831000068,54425.267688240005 2024-07-17,22:23:06.000,199,11048105,-795,0,1721254985,12628.250769669998,153.6025865699994,54425.253714 2024-07-17,22:23:07.000,199,11048115,-795,0,1721254986,12628.270978599998,153.5673409200026,54425.253714 2024-07-17,22:23:08.000,199,11048091,-795,0,1721254987,12628.203615500002,153.6025865699994,54425.16288144001 2024-07-17,22:23:09.000,199,11048055,-795,0,1721254988,12628.237297049993,153.56029179000325,54425.148907200004 2024-07-17,22:23:10.000,199,11048125,-795,0,1721254989,12628.257505979993,153.58848831000068,54425.19781704 2024-07-17,22:23:11.000,199,11048096,-795,0,1721254990,12628.257505979993,153.58143918000133,54425.22576552 2024-07-17,22:23:12.000,199,11048141,-795,0,1721254991,12628.203615500002,153.57439005000197,54425.27467536 2024-07-17,22:23:13.000,199,11048121,-795,0,1721254992,12628.244033360003,153.57439005000197,54425.23275264 2024-07-17,22:23:14.000,199,11048119,-795,0,1721254993,12628.196879189993,153.53209526999854,54425.051087520005 2024-07-17,22:23:15.000,199,11048038,-795,0,1721254994,12628.284451220003,153.56029179000325,54425.27467536 2024-07-17,22:23:16.000,199,11048104,-795,0,1721254995,12628.291187529998,153.58848831000068,54425.23275264 2024-07-17,22:23:17.000,199,11048095,-795,0,1721254996,12628.324869079988,153.56029179000325,54425.28166248001 2024-07-17,22:23:18.000,199,11048130,-795,0,1721254997,12628.270978599998,153.56029179000325,54425.218778400005 2024-07-17,22:23:19.000,199,11048112,-795,0,1721254998,12628.284451220003,153.5391443999979,54425.218778400005 2024-07-17,22:23:20.000,199,11048133,-795,0,1721254999,12628.378759559993,153.5532426600039,54425.30961096001 2024-07-17,22:23:21.000,199,11048165,-795,0,1721255000,12628.439386349994,153.52504613999918,54425.41441776 2024-07-17,22:23:22.000,199,11048130,-795,0,1721255001,12628.419177419994,153.5673409200026,54425.37948216001 2024-07-17,22:23:23.000,199,11048117,-795,0,1721255002,12628.459595279994,153.58143918000133,54425.3934564 2024-07-17,22:23:24.000,199,11048109,-795,0,1721255003,12628.479804209994,153.59553744000004,54425.4633276 2024-07-17,22:23:25.000,199,11048099,-795,0,1721255004,12628.452858969998,153.47570223000366,54425.23275264 2024-07-17,22:23:26.000,199,11048124,-795,0,1721255005,12628.574112549999,153.52504613999918,54425.337559440006 2024-07-17,22:23:27.000,199,11048125,-795,0,1721255006,12628.58758516999,153.5038987500011,54425.435379120005 2024-07-17,22:23:28.000,199,11048108,-795,0,1721255007,12628.553903619999,153.51094788000046,54425.35153368 2024-07-17,22:23:29.000,199,11048142,-795,0,1721255008,12628.60779409999,153.4545548399983,54425.37249504 2024-07-17,22:23:30.000,199,11048136,-795,0,1721255009,12628.641475649994,153.48275136000302,54425.35153368 2024-07-17,22:23:31.000,199,11048038,-795,0,1721255010,12628.722311369995,153.48980049000238,54425.44935336001 2024-07-17,22:23:32.000,199,11048062,-795,0,1721255011,12628.58758516999,153.48980049000238,54425.16288144001 2024-07-17,22:23:33.000,199,11048109,-795,0,1721255012,12628.661684579994,153.47570223000366,54425.17685568 2024-07-17,22:23:34.000,199,11048126,-795,0,1721255013,12628.58758516999,153.49684962000174,54425.169868560006 2024-07-17,22:23:35.000,199,11048135,-795,0,1721255014,12628.73578399,153.48980049000238,54425.37249504 2024-07-17,22:23:36.000,199,11048105,-755,0,1721255015,12628.74925660999,153.5038987500011,54425.41441776 2024-07-17,22:23:37.000,199,11048128,-795,0,1721255016,12628.73578399,153.52504613999918,54425.37948216001 2024-07-17,22:23:38.000,199,11048127,-795,0,1721255017,12628.71557506,153.5391443999979,54425.37249504 2024-07-17,22:23:39.000,199,11048135,-795,0,1721255018,12628.762729229995,153.5391443999979,54425.42140488 2024-07-17,22:23:40.000,199,11048089,-795,0,1721255019,12628.77620185,153.56029179000325,54425.435379120005 2024-07-17,22:23:41.000,199,11048122,-795,0,1721255020,12628.83009232999,153.54619353000453,54425.44935336001 2024-07-17,22:23:42.000,199,11048088,-795,0,1721255021,12628.782938159995,153.5391443999979,54425.37948216001 2024-07-17,22:23:43.000,199,11048096,-795,0,1721255022,12628.77620185,153.4686531000043,54425.40044352 2024-07-17,22:23:44.000,199,11048143,-795,0,1721255023,12628.74925660999,153.54619353000453,54425.40743064001 2024-07-17,22:23:45.000,199,11048172,-795,0,1721255024,12628.85030125999,153.51094788000046,54425.484288960004 2024-07-17,22:23:46.000,199,11048105,-795,0,1721255025,12628.83009232999,153.51799700999982,54425.47730184001 2024-07-17,22:23:47.000,199,11048106,-795,0,1721255026,12628.843564949995,153.53209526999854,54425.4633276 2024-07-17,22:23:48.000,199,11048128,-795,0,1721255027,12628.80988339999,153.56029179000325,54425.36550792 2024-07-17,22:23:49.000,199,11048116,-795,0,1721255028,12628.83682864,153.5038987500011,54425.44236624 2024-07-17,22:23:50.000,199,11048127,-795,0,1721255029,12628.8772465,153.56029179000325,54425.49826320001 2024-07-17,22:23:51.000,199,11048115,-795,0,1721255030,12628.83682864,153.5038987500011,54425.41441776 2024-07-17,22:23:52.000,199,11048156,-795,0,1721255031,12628.883982809995,153.54619353000453,54425.51922456 2024-07-17,22:23:53.000,199,11048132,-795,0,1721255032,12628.89745543,153.5038987500011,54425.47730184001 2024-07-17,22:23:54.000,199,11048120,-795,0,1721255033,12628.89071911999,153.49684962000174,54425.37249504 2024-07-17,22:23:55.000,199,11048089,-795,0,1721255034,12628.924400669996,153.5391443999979,54425.44935336001 2024-07-17,22:23:56.000,199,11048036,-795,0,1721255035,12628.8772465,153.54619353000453,54425.37249504 2024-07-17,22:23:57.000,199,11048101,-795,0,1721255036,12628.91766436,153.51799700999982,54425.337559440006 2024-07-17,22:23:58.000,199,11048100,-795,0,1721255037,12628.883982809995,153.58143918000133,54425.36550792 2024-07-17,22:23:59.000,199,11048121,-795,0,1721255038,12628.863773879995,153.56029179000325,54425.316598080004 2024-07-17,22:24:00.000,199,11048079,-795,0,1721255039,12628.883982809995,153.57439005000197,54425.49127608 2024-07-17,22:24:01.000,199,11048142,-795,0,1721255040,12628.8772465,153.59553744000004,54425.554160160005 2024-07-17,22:24:02.000,199,11048088,-795,0,1721255041,12628.823356019995,153.61668482999812,54425.42839200001 2024-07-17,22:24:03.000,199,11048099,-795,0,1721255042,12628.89071911999,153.58143918000133,54425.505250320006 2024-07-17,22:24:04.000,199,11048078,-795,0,1721255043,12628.924400669996,153.6025865699994,54425.42839200001 2024-07-17,22:24:05.000,199,11048137,-795,0,1721255044,12628.97155483999,153.58848831000068,54425.51223744 2024-07-17,22:24:06.000,199,11048147,-795,0,1721255045,12628.97155483999,153.63783222000347,54425.484288960004 2024-07-17,22:24:07.000,199,11048139,-795,0,1721255046,12628.93787329,153.58143918000133,54425.435379120005 2024-07-17,22:24:08.000,199,11048153,-795,0,1721255047,12628.95134590999,153.63783222000347,54425.44236624 2024-07-17,22:24:09.000,199,11048177,-795,0,1721255048,12629.005236389996,153.58848831000068,54425.57512152001 2024-07-17,22:24:10.000,199,11048140,-795,0,1721255049,12629.032181629991,153.59553744000004,54425.64499272001 2024-07-17,22:24:11.000,199,11048096,-795,0,1721255050,12629.025445319996,153.62373396000476,54425.57512152001 2024-07-17,22:24:12.000,199,11048032,-795,0,1721255051,12628.91766436,153.63078309000412,54425.42839200001 2024-07-17,22:24:13.000,199,11048177,-795,0,1721255052,12628.99850008,153.58143918000133,54425.51223744 2024-07-17,22:24:14.000,199,11048108,-795,0,1721255053,12628.93113697999,153.57439005000197,54425.44935336001 2024-07-17,22:24:15.000,199,11048067,-795,0,1721255054,12628.95134590999,153.58143918000133,54425.59608288001 2024-07-17,22:24:16.000,199,11048162,-795,0,1721255055,12628.95134590999,153.59553744000004,54425.49826320001 2024-07-17,22:24:17.000,199,11048156,-795,0,1721255056,12628.924400669996,153.57439005000197,54425.505250320006 2024-07-17,22:24:18.000,199,11048112,-795,0,1721255057,12628.883982809995,153.56029179000325,54425.40044352 2024-07-17,22:24:19.000,199,11048069,-795,0,1721255058,12628.87051018999,153.54619353000453,54425.4633276 2024-07-17,22:24:20.000,199,11048095,-795,0,1721255059,12628.8772465,153.54619353000453,54425.505250320006 2024-07-17,22:24:21.000,199,11048142,-795,0,1721255060,12628.8772465,153.54619353000453,54425.40743064001 2024-07-17,22:24:22.000,199,11048124,-795,0,1721255061,12628.85030125999,153.51799700999982,54425.51223744 2024-07-17,22:24:23.000,199,11048123,-795,0,1721255062,12628.79641078,153.52504613999918,54425.40044352 2024-07-17,22:24:24.000,199,11048128,-795,0,1721255063,12628.85030125999,153.51094788000046,54425.44935336001 2024-07-17,22:24:25.000,199,11048128,-795,0,1721255064,12628.87051018999,153.47570223000366,54425.51922456 2024-07-17,22:24:26.000,199,11048145,-795,0,1721255065,12628.8772465,153.46160396999767,54425.52621168001 2024-07-17,22:24:27.000,199,11048060,-795,0,1721255066,12628.85030125999,153.46160396999767,54425.56114728 2024-07-17,22:24:28.000,199,11048093,-795,0,1721255067,12628.762729229995,153.44750570999895,54425.40743064001 2024-07-17,22:24:29.000,199,11048067,-795,0,1721255068,12628.78967446999,153.4404565799996,54425.386469280005 2024-07-17,22:24:30.000,199,11048120,-795,0,1721255069,12628.79641078,153.47570223000366,54425.51223744 2024-07-17,22:24:31.000,199,11048185,-795,0,1721255070,12628.782938159995,153.48980049000238,54425.4633276 2024-07-17,22:24:32.000,199,11048153,-795,0,1721255071,12628.782938159995,153.48275136000302,54425.47730184001 2024-07-17,22:24:33.000,199,11048112,-795,0,1721255072,12628.77620185,153.4545548399983,54425.40743064001 2024-07-17,22:24:34.000,199,11048120,-795,0,1721255073,12628.782938159995,153.51094788000046,54425.49127608 2024-07-17,22:24:35.000,199,11048069,-795,0,1721255074,12628.80988339999,153.56029179000325,54425.64499272001 2024-07-17,22:24:36.000,199,11048100,-795,0,1721255075,12628.80988339999,153.52504613999918,54425.57512152001 2024-07-17,22:24:37.000,199,11048131,-795,0,1721255076,12628.83009232999,153.49684962000174,54425.61005712 2024-07-17,22:24:38.000,199,11048152,-795,0,1721255077,12628.77620185,153.53209526999854,54425.40743064001 2024-07-17,22:24:39.000,199,11048111,-795,0,1721255078,12628.78967446999,153.53209526999854,54425.51223744 2024-07-17,22:24:40.000,199,11048112,-795,0,1721255079,12628.81661971,153.56029179000325,54425.54018592 2024-07-17,22:24:41.000,199,11048137,-795,0,1721255080,12628.81661971,153.5532426600039,54425.47730184001 2024-07-17,22:24:42.000,199,11048154,-795,0,1721255081,12628.803147089995,153.5532426600039,54425.44236624 2024-07-17,22:24:43.000,199,11048110,-795,0,1721255082,12628.75599292,153.56029179000325,54425.45634048001 2024-07-17,22:24:44.000,199,11048107,-795,0,1721255083,12628.762729229995,153.63783222000347,54425.386469280005 2024-07-17,22:24:45.000,199,11048145,-795,0,1721255084,12628.762729229995,153.63078309000412,54425.35153368 2024-07-17,22:24:46.000,199,11048113,-795,0,1721255085,12628.681893509995,153.62373396000476,54425.21179128001 2024-07-17,22:24:47.000,199,11048109,-795,0,1721255086,12628.681893509995,153.6660287400009,54425.30262384 2024-07-17,22:24:48.000,199,11048151,-795,0,1721255087,12628.71557506,153.687176129999,54425.337559440006 2024-07-17,22:24:49.000,199,11048143,-795,0,1721255088,12628.74925660999,153.68012699999963,54425.45634048001 2024-07-17,22:24:50.000,199,11048094,-795,0,1721255089,12628.64821195999,153.6519304800022,54425.267688240005 2024-07-17,22:24:51.000,199,11048081,-795,0,1721255090,12628.722311369995,153.69422525999835,54425.35852080001 2024-07-17,22:24:52.000,199,11048065,-795,0,1721255091,12628.69536613,153.68012699999963,54425.34454656 2024-07-17,22:24:53.000,199,11048142,-795,0,1721255092,12628.621266719994,153.64488135000283,54425.21179128001 2024-07-17,22:24:54.000,199,11048141,-795,0,1721255093,12628.56737623999,153.68012699999963,54425.20480416 2024-07-17,22:24:55.000,199,11048111,-795,0,1721255094,12628.601057789994,153.69422525999835,54425.36550792 2024-07-17,22:24:56.000,199,11048090,-795,0,1721255095,12628.621266719994,153.7012743899977,54425.316598080004 2024-07-17,22:24:57.000,199,11048147,-795,0,1721255096,12628.553903619999,153.7012743899977,54425.27467536 2024-07-17,22:24:58.000,199,11048133,-795,0,1721255097,12628.601057789994,153.69422525999835,54425.267688240005 2024-07-17,22:24:59.000,199,11048014,-795,0,1721255098,12628.526958379989,153.7153726500037,54425.20480416 2024-07-17,22:25:00.000,199,11048051,-795,0,1721255099,12628.540430999994,153.72242178000306,54425.24672688 2024-07-17,22:25:01.000,199,11048114,-795,0,1721255100,12628.560639929994,153.72947091000242,54425.23973976001 2024-07-17,22:25:02.000,199,11048145,-795,0,1721255101,12628.513485759999,153.7153726500037,54425.20480416 2024-07-17,22:25:03.000,199,11048159,-795,0,1721255102,12628.459595279994,153.73652004000178,54425.23973976001 2024-07-17,22:25:04.000,199,11048112,-795,0,1721255103,12628.520222069994,153.78586395000457,54425.33057232001 2024-07-17,22:25:05.000,199,11048118,-795,0,1721255104,12628.506749449989,153.7506183000005,54425.41441776 2024-07-17,22:25:06.000,199,11048125,-795,0,1721255105,12628.553903619999,153.75766742999986,54425.47031472 2024-07-17,22:25:07.000,199,11048062,-795,0,1721255106,12628.54716730999,153.74356917000114,54425.40743064001 2024-07-17,22:25:08.000,199,11048078,-795,0,1721255107,12628.425913729989,153.72947091000242,54425.23973976001 2024-07-17,22:25:09.000,199,11048048,-795,0,1721255108,12628.486540519989,153.70832352000434,54425.27467536 2024-07-17,22:25:10.000,199,11048140,-795,0,1721255109,12628.425913729989,153.72947091000242,54425.22576552 2024-07-17,22:25:11.000,199,11048106,-795,0,1721255110,12628.513485759999,153.68012699999963,54425.35852080001 2024-07-17,22:25:12.000,199,11048115,-795,0,1721255111,12628.479804209994,153.69422525999835,54425.253714 2024-07-17,22:25:13.000,199,11048127,-795,0,1721255112,12628.513485759999,153.69422525999835,54425.316598080004 2024-07-17,22:25:14.000,199,11048129,-795,0,1721255113,12628.54716730999,153.70832352000434,54425.34454656 2024-07-17,22:25:15.000,199,11048068,-795,0,1721255114,12628.500013139994,153.7012743899977,54425.34454656 2024-07-17,22:25:16.000,199,11048099,-795,0,1721255115,12628.432650039998,153.687176129999,54425.22576552 2024-07-17,22:25:17.000,199,11048084,-795,0,1721255116,12628.479804209994,153.67307787000027,54425.24672688 2024-07-17,22:25:18.000,199,11048119,-795,0,1721255117,12628.506749449989,153.68012699999963,54425.27467536 2024-07-17,22:25:19.000,199,11048123,-795,0,1721255118,12628.479804209994,153.69422525999835,54425.30262384 2024-07-17,22:25:20.000,199,11048119,-795,0,1721255119,12628.439386349994,153.7153726500037,54425.1838428 2024-07-17,22:25:21.000,199,11048133,-795,0,1721255120,12628.412441109998,153.7012743899977,54425.19082992001 2024-07-17,22:25:22.000,199,11048146,-795,0,1721255121,12628.446122659989,153.69422525999835,54425.21179128001 2024-07-17,22:25:23.000,199,11048171,-795,0,1721255122,12628.398968489993,153.7012743899977,54425.07204888001 2024-07-17,22:25:24.000,199,11048094,-795,0,1721255123,12628.338341699993,153.68012699999963,54425.07204888001 2024-07-17,22:25:25.000,199,11048129,-795,0,1721255124,12628.378759559993,153.65897961000155,54425.04410040001 2024-07-17,22:25:26.000,199,11048140,-795,0,1721255125,12628.358550629993,153.70832352000434,54425.08602312 2024-07-17,22:25:27.000,199,11048083,-795,0,1721255126,12628.318132769993,153.7153726500037,54425.02313904001 2024-07-17,22:25:28.000,199,11048129,-795,0,1721255127,12628.277714909993,153.72242178000306,54424.91833224 2024-07-17,22:25:29.000,199,11048096,-795,0,1721255128,12628.277714909993,153.72242178000306,54424.90435800001 2024-07-17,22:25:30.000,199,11048140,-795,0,1721255129,12628.318132769993,153.73652004000178,54424.98820344 2024-07-17,22:25:31.000,199,11048031,-795,0,1721255130,12628.331605389998,153.78586395000457,54424.97422920001 2024-07-17,22:25:32.000,199,11048097,-795,0,1721255131,12628.264242290003,153.83520786000008,54424.90435800001 2024-07-17,22:25:33.000,199,11048123,-795,0,1721255132,12628.237297049993,153.7999622100033,54424.87640952001 2024-07-17,22:25:34.000,199,11048045,-795,0,1721255133,12628.203615500002,153.8493061199988,54424.74365424 2024-07-17,22:25:35.000,199,11048128,-795,0,1721255134,12628.230560739998,153.83520786000008,54424.932306480005 2024-07-17,22:25:36.000,199,11048111,-795,0,1721255135,12628.223824430002,153.8775026400035,54424.87640952001 2024-07-17,22:25:37.000,199,11048093,-795,0,1721255136,12628.176670259993,153.8634043800048,54424.7995512 2024-07-17,22:25:38.000,199,11048117,-795,0,1721255137,12628.048680369997,153.87045351000415,54424.4851308 2024-07-17,22:25:39.000,199,11048066,-795,0,1721255138,12628.264242290003,153.91979741999967,54424.86243528 2024-07-17,22:25:40.000,199,11048084,-795,0,1721255139,12628.250769669998,153.94799394000438,54424.85544816001 2024-07-17,22:25:41.000,199,11048112,-795,0,1721255140,12628.264242290003,153.94094480999775,54424.8694224 2024-07-17,22:25:42.000,199,11048112,-795,0,1721255141,12628.230560739998,153.96914133000246,54424.813525440004 2024-07-17,22:25:43.000,199,11048117,-795,0,1721255142,12628.250769669998,153.98323959000118,54424.85544816001 2024-07-17,22:25:44.000,199,11048147,-795,0,1721255143,12628.277714909993,153.97619046000182,54424.80653832001 2024-07-17,22:25:45.000,199,11048113,-795,0,1721255144,12628.311396459998,153.96914133000246,54424.91833224 2024-07-17,22:25:46.000,199,11048138,-795,0,1721255145,12628.304660149988,153.92684654999903,54424.89737088 2024-07-17,22:25:47.000,199,11048038,-795,0,1721255146,12628.304660149988,153.96914133000246,54424.89038376 2024-07-17,22:25:48.000,199,11048063,-795,0,1721255147,12628.223824430002,153.95504307000374,54424.645834560004 2024-07-17,22:25:49.000,199,11048077,-795,0,1721255148,12628.250769669998,153.9127482900003,54424.63186032 2024-07-17,22:25:50.000,199,11048089,-795,0,1721255149,12628.250769669998,153.94799394000438,54424.715705760005 2024-07-17,22:25:51.000,199,11048119,-795,0,1721255150,12628.250769669998,153.91979741999967,54424.70871864001 2024-07-17,22:25:52.000,199,11048163,-795,0,1721255151,12628.264242290003,153.90569916000095,54424.70173152 2024-07-17,22:25:53.000,199,11048107,-795,0,1721255152,12628.217088119993,153.89160090000223,54424.67378304 2024-07-17,22:25:54.000,199,11048112,-795,0,1721255153,12628.190142879997,153.82110960000136,54424.56897624001 2024-07-17,22:25:55.000,199,11048079,-795,0,1721255154,12628.257505979993,153.76471655999921,54424.596924720005 2024-07-17,22:25:56.000,199,11048039,-795,0,1721255155,12628.264242290003,153.64488135000283,54424.45718232 2024-07-17,22:25:57.000,199,11048068,-795,0,1721255156,12628.425913729989,153.48980049000238,54424.42224672001 2024-07-17,22:25:58.000,199,11048126,-795,0,1721255157,12628.56737623999,153.53209526999854,54424.261542960005 2024-07-17,22:25:59.000,199,11048102,-795,0,1721255158,12628.62800302999,153.69422525999835,54424.29647856 2024-07-17,22:26:00.000,199,11048109,-795,0,1721255159,12628.661684579994,153.8634043800048,54424.39429824 2024-07-17,22:26:01.000,199,11048109,-795,0,1721255160,12628.553903619999,153.95504307000374,54424.429233840005 2024-07-17,22:26:02.000,199,11048140,-795,0,1721255161,12628.392232179998,153.92684654999903,54424.310452800004 2024-07-17,22:26:03.000,199,11048086,-795,0,1721255162,12628.297923839993,153.9338956799984,54424.26853008 2024-07-17,22:26:04.000,199,11048136,-795,0,1721255163,12628.244033360003,153.94799394000438,54424.35237552001 2024-07-17,22:26:05.000,199,11048117,-795,0,1721255164,12628.270978599998,153.87045351000415,54424.45019520001 2024-07-17,22:26:06.000,199,11048116,-795,0,1721255165,12628.264242290003,153.8493061199988,54424.39429824 2024-07-17,22:26:07.000,199,11048099,-795,0,1721255166,12628.244033360003,153.80701134000265,54424.38731112 2024-07-17,22:26:08.000,199,11048119,-795,0,1721255167,12628.277714909993,153.80701134000265,54424.310452800004 2024-07-17,22:26:09.000,199,11048148,-795,0,1721255168,12628.304660149988,153.68012699999963,54424.380324000005 2024-07-17,22:26:10.000,199,11048057,-795,0,1721255169,12628.257505979993,153.6025865699994,54424.30346568001 2024-07-17,22:26:11.000,199,11048041,-795,0,1721255170,12628.163197640002,153.63783222000347,54424.25455584001 2024-07-17,22:26:12.000,199,11048084,-795,0,1721255171,12627.974580959992,153.73652004000178,54424.05891648 2024-07-17,22:26:13.000,199,11048059,-795,0,1721255172,12627.974580959992,153.80701134000265,54423.96808392001 2024-07-17,22:26:14.000,199,11048043,-795,0,1721255173,12628.021735130002,153.85635524999816,54424.142761920004 2024-07-17,22:26:15.000,199,11048116,-795,0,1721255174,12628.136252399992,153.87045351000415,54424.261542960005 2024-07-17,22:26:16.000,199,11048132,-795,0,1721255175,12628.169933949997,153.84225698999944,54424.35936264 2024-07-17,22:26:17.000,199,11048078,-795,0,1721255176,12628.149725019997,153.80701134000265,54424.30346568001 2024-07-17,22:26:18.000,199,11048119,-795,0,1721255177,12628.176670259993,153.7506183000005,54424.24756872 2024-07-17,22:26:19.000,199,11048010,-795,0,1721255178,12628.190142879997,153.76471655999921,54424.35237552001 2024-07-17,22:26:20.000,199,11048123,-795,0,1721255179,12628.203615500002,153.76471655999921,54424.3453884 2024-07-17,22:26:21.000,199,11048133,-795,0,1721255180,12628.257505979993,153.74356917000114,54424.31743992 2024-07-17,22:26:22.000,199,11048135,-795,0,1721255181,12628.169933949997,153.76471655999921,54424.261542960005 2024-07-17,22:26:23.000,199,11048149,-795,0,1721255182,12628.169933949997,153.7506183000005,54424.24756872 2024-07-17,22:26:24.000,199,11048150,-795,0,1721255183,12628.176670259993,153.79291308000393,54424.1707104 2024-07-17,22:26:25.000,199,11048094,-795,0,1721255184,12628.176670259993,153.7999622100033,54424.1707104 2024-07-17,22:26:26.000,199,11048118,-795,0,1721255185,12628.291187529998,153.73652004000178,54424.4152596 2024-07-17,22:26:27.000,199,11048027,-795,0,1721255186,12628.318132769993,153.74356917000114,54424.40128536001 2024-07-17,22:26:28.000,199,11048073,-795,0,1721255187,12628.297923839993,153.72242178000306,54424.331414160006 2024-07-17,22:26:29.000,199,11048143,-795,0,1721255188,12628.324869079988,153.67307787000027,54424.310452800004 2024-07-17,22:26:30.000,199,11048104,-795,0,1721255189,12628.324869079988,153.687176129999,54424.20564600001 2024-07-17,22:26:31.000,199,11048117,-795,0,1721255190,12628.419177419994,153.68012699999963,54424.429233840005 2024-07-17,22:26:32.000,199,11048084,-795,0,1721255191,12628.419177419994,153.69422525999835,54424.33840128 2024-07-17,22:26:33.000,199,11048111,-795,0,1721255192,12628.345078009988,153.68012699999963,54424.15673616001 2024-07-17,22:26:34.000,199,11048111,-795,0,1721255193,12628.452858969998,153.68012699999963,54424.32442704001 2024-07-17,22:26:35.000,199,11048121,-795,0,1721255194,12628.533694689999,153.69422525999835,54424.37333688001 2024-07-17,22:26:36.000,199,11048084,-795,0,1721255195,12628.520222069994,153.6660287400009,54424.43622096 2024-07-17,22:26:37.000,199,11048099,-795,0,1721255196,12628.56737623999,153.6519304800022,54424.43622096 2024-07-17,22:26:38.000,199,11048101,-795,0,1721255197,12628.526958379989,153.6660287400009,54424.35237552001 2024-07-17,22:26:39.000,199,11048127,-795,0,1721255198,12628.526958379989,153.6519304800022,54424.380324000005 2024-07-17,22:26:40.000,199,11048163,-795,0,1721255199,12628.540430999994,153.67307787000027,54424.49211792001 2024-07-17,22:26:41.000,199,11048113,-795,0,1721255200,12628.580848859994,153.69422525999835,54424.50609216 2024-07-17,22:26:42.000,199,11048108,-795,0,1721255201,12628.540430999994,153.72242178000306,54424.43622096 2024-07-17,22:26:43.000,199,11048121,-795,0,1721255202,12628.520222069994,153.72242178000306,54424.42224672001 2024-07-17,22:26:44.000,199,11048074,-795,0,1721255203,12628.54716730999,153.70832352000434,54424.40827248 2024-07-17,22:26:45.000,199,11048136,-795,0,1721255204,12628.60779409999,153.70832352000434,54424.56198912 2024-07-17,22:26:46.000,199,11048092,-795,0,1721255205,12628.60779409999,153.7506183000005,54424.6248732 2024-07-17,22:26:47.000,199,11048130,-795,0,1721255206,12628.553903619999,153.77881481999793,54424.52705352 2024-07-17,22:26:48.000,199,11048109,-795,0,1721255207,12628.58758516999,153.76471655999921,54424.555002 2024-07-17,22:26:49.000,199,11048123,-795,0,1721255208,12628.69536613,153.7153726500037,54424.78557696001 2024-07-17,22:26:50.000,199,11048090,-795,0,1721255209,12628.6751572,153.73652004000178,54424.813525440004 2024-07-17,22:26:51.000,199,11048111,-795,0,1721255210,12628.69536613,153.73652004000178,54424.86243528 2024-07-17,22:26:52.000,199,11048096,-795,0,1721255211,12628.621266719994,153.74356917000114,54424.57596336 2024-07-17,22:26:53.000,199,11048106,-795,0,1721255212,12628.6751572,153.687176129999,54424.715705760005 2024-07-17,22:26:54.000,199,11048114,-795,0,1721255213,12628.68862981999,153.7012743899977,54424.666795920006 2024-07-17,22:26:55.000,199,11048109,-795,0,1721255214,12628.66842088999,153.70832352000434,54424.70173152 2024-07-17,22:26:56.000,199,11048132,-795,0,1721255215,12628.73578399,153.6660287400009,54424.79256408 2024-07-17,22:26:57.000,199,11048160,-795,0,1721255216,12628.702102439995,153.6660287400009,54424.715705760005 2024-07-17,22:26:58.000,199,11048119,-795,0,1721255217,12628.742520299995,153.64488135000283,54424.666795920006 2024-07-17,22:26:59.000,199,11048083,-795,0,1721255218,12628.72904767999,153.64488135000283,54424.70173152 2024-07-17,22:27:00.000,199,11048156,-795,0,1721255219,12628.742520299995,153.64488135000283,54424.6248732 2024-07-17,22:27:01.000,199,11048119,-795,0,1721255220,12628.78967446999,153.6025865699994,54424.65980880001 2024-07-17,22:27:02.000,199,11048152,-795,0,1721255221,12628.782938159995,153.65897961000155,54424.61089896001 2024-07-17,22:27:03.000,199,11048141,-795,0,1721255222,12628.742520299995,153.64488135000283,54424.61788608001 2024-07-17,22:27:04.000,199,11048097,-795,0,1721255223,12628.782938159995,153.64488135000283,54424.65282168 2024-07-17,22:27:05.000,199,11048116,-795,0,1721255224,12628.79641078,153.63078309000412,54424.73666712001 2024-07-17,22:27:06.000,199,11048122,-795,0,1721255225,12628.8772465,153.62373396000476,54424.813525440004 2024-07-17,22:27:07.000,199,11048054,-795,0,1721255226,12628.89745543,153.60963569999876,54424.84846104 2024-07-17,22:27:08.000,199,11048133,-795,0,1721255227,12628.843564949995,153.61668482999812,54424.68775728001 2024-07-17,22:27:09.000,199,11048126,-795,0,1721255228,12628.89745543,153.59553744000004,54424.63884744001 2024-07-17,22:27:10.000,199,11048158,-795,0,1721255229,12628.924400669996,153.58848831000068,54424.6947444 2024-07-17,22:27:11.000,199,11048121,-795,0,1721255230,12628.924400669996,153.59553744000004,54424.6947444 2024-07-17,22:27:12.000,199,11048175,-795,0,1721255231,12628.95134590999,153.63078309000412,54424.73666712001 2024-07-17,22:27:13.000,199,11048115,-795,0,1721255232,12628.95808222,153.65897961000155,54424.65980880001 2024-07-17,22:27:14.000,199,11048108,-795,0,1721255233,12629.005236389996,153.63078309000412,54424.57596336 2024-07-17,22:27:15.000,199,11048044,-795,0,1721255234,12628.99850008,153.6660287400009,54424.499105040006 2024-07-17,22:27:16.000,199,11048113,-795,0,1721255235,12628.95808222,153.6519304800022,54424.56198912 2024-07-17,22:27:17.000,199,11048126,-795,0,1721255236,12629.03891794,153.69422525999835,54424.596924720005 2024-07-17,22:27:18.000,199,11048154,-795,0,1721255237,12628.97829115,153.6519304800022,54424.57596336 2024-07-17,22:27:19.000,199,11048090,-795,0,1721255238,12628.97829115,153.73652004000178,54424.51307928 2024-07-17,22:27:20.000,199,11048140,-795,0,1721255239,12629.052390559991,153.7012743899977,54424.6248732 2024-07-17,22:27:21.000,199,11048088,-795,0,1721255240,12629.099544730001,153.72947091000242,54424.60391184 2024-07-17,22:27:22.000,199,11048090,-795,0,1721255241,12629.106281039996,153.72242178000306,54424.58295048 2024-07-17,22:27:23.000,199,11048130,-795,0,1721255242,12629.113017349991,153.75766742999986,54424.49211792001 2024-07-17,22:27:24.000,199,11048083,-795,0,1721255243,12629.106281039996,153.76471655999921,54424.65282168 2024-07-17,22:27:25.000,199,11048126,-795,0,1721255244,12629.160171520001,153.77176568999857,54424.645834560004 2024-07-17,22:27:26.000,199,11048090,-795,0,1721255245,12629.207325689997,153.814060470002,54424.56897624001 2024-07-17,22:27:27.000,199,11048116,-795,0,1721255246,12629.153435209992,153.89160090000223,54424.56198912 2024-07-17,22:27:28.000,199,11048148,-795,0,1721255247,12629.200589380001,153.90569916000095,54424.60391184 2024-07-17,22:27:29.000,199,11048128,-795,0,1721255248,12629.261216170002,153.9127482900003,54424.67378304 2024-07-17,22:27:30.000,199,11048155,-795,0,1721255249,12629.294897719992,153.9973378499999,54424.79256408 2024-07-17,22:27:31.000,199,11048086,-795,0,1721255250,12629.267952479997,154.03258350000397,54424.67378304 2024-07-17,22:27:32.000,199,11048073,-795,0,1721255251,12629.261216170002,154.04668176000268,54424.666795920006 2024-07-17,22:27:33.000,199,11048070,-795,0,1721255252,12629.207325689997,154.05373089000204,54424.49211792001 2024-07-17,22:27:34.000,199,11048075,-795,0,1721255253,12629.220798310002,154.0607800200014,54424.548014880005 2024-07-17,22:27:35.000,199,11048067,-795,0,1721255254,12629.241007240002,154.145369580001,54424.65980880001 2024-07-17,22:27:36.000,199,11048112,-795,0,1721255255,12629.214061999992,154.145369580001,54424.65980880001 2024-07-17,22:27:37.000,199,11048093,-795,0,1721255256,12629.227534619997,154.11717306000355,54424.596924720005 2024-07-17,22:27:38.000,199,11048142,-795,0,1721255257,12629.220798310002,154.18766436000442,54424.61788608001 2024-07-17,22:27:39.000,199,11048079,-795,0,1721255258,12629.267952479997,154.22995914000057,54424.75762848001 2024-07-17,22:27:40.000,199,11048095,-795,0,1721255259,12629.254479859992,154.23700826999993,54424.6248732 2024-07-17,22:27:41.000,199,11048106,-795,0,1721255260,12629.254479859992,154.21586088000186,54424.65980880001 2024-07-17,22:27:42.000,199,11048124,-795,0,1721255261,12629.207325689997,154.28635218000272,54424.57596336 2024-07-17,22:27:43.000,199,11048085,-795,0,1721255262,12629.207325689997,154.32159782999952,54424.60391184 2024-07-17,22:27:44.000,199,11048077,-795,0,1721255263,12629.241007240002,154.3568434800036,54424.555002 2024-07-17,22:27:45.000,199,11048087,-795,0,1721255264,12629.267952479997,154.37799087000167,54424.666795920006 2024-07-17,22:27:46.000,199,11048116,-795,0,1721255265,12629.321842960002,154.38504000000103,54424.68775728001 2024-07-17,22:27:47.000,199,11048049,-795,0,1721255266,12629.294897719992,154.39913825999975,54424.74365424 2024-07-17,22:27:48.000,199,11048021,-795,0,1721255267,12629.274688789992,154.4696295600006,54424.61788608001 2024-07-17,22:27:49.000,199,11048034,-795,0,1721255268,12629.281425100002,154.4555313000019,54424.715705760005 2024-07-17,22:27:50.000,199,11048044,-795,0,1721255269,12629.308370339997,154.4907769499987,54424.666795920006 2024-07-17,22:27:51.000,199,11048127,-795,0,1721255270,12629.355524509992,154.48372781999933,54424.82051256 2024-07-17,22:27:52.000,199,11048129,-795,0,1721255271,12629.375733439992,154.53307173000212,54424.7995512 2024-07-17,22:27:53.000,199,11048100,-795,0,1721255272,12629.362260820002,154.50487521000468,54424.84846104 2024-07-17,22:27:54.000,199,11048124,-795,0,1721255273,12629.395942369993,154.54012086000148,54424.84147392 2024-07-17,22:27:55.000,199,11048043,-795,0,1721255274,12629.409414989997,154.5542191200002,54424.96025496 2024-07-17,22:27:56.000,199,11048019,-795,0,1721255275,12629.409414989997,154.53307173000212,54424.80653832001 2024-07-17,22:27:57.000,199,11048149,-795,0,1721255276,12629.389206059997,154.56126824999956,54424.77858984001 2024-07-17,22:27:58.000,199,11048135,-795,0,1721255277,12629.382469750002,154.63175955000042,54424.68775728001 2024-07-17,22:27:59.000,199,11048151,-795,0,1721255278,12629.355524509992,154.6176612900017,54424.764615600005 2024-07-17,22:28:00.000,199,11048103,-795,0,1721255279,12629.416151299993,154.69520172000193,54424.9392936 2024-07-17,22:28:01.000,199,11048105,-795,0,1721255280,12629.375733439992,154.68110346000321,54424.84147392 2024-07-17,22:28:02.000,199,11048093,-795,0,1721255281,12629.416151299993,154.71634911,54424.90435800001 2024-07-17,22:28:03.000,199,11048020,-795,0,1721255282,12629.389206059997,154.70929998000065,54424.8694224 2024-07-17,22:28:04.000,199,11048073,-795,0,1721255283,12629.416151299993,154.73044736999873,54424.95326784001 2024-07-17,22:28:05.000,199,11048127,-795,0,1721255284,12629.463305470003,154.70929998000065,54424.91833224 2024-07-17,22:28:06.000,199,11048104,-795,0,1721255285,12629.375733439992,154.68815259000257,54424.75064136 2024-07-17,22:28:07.000,199,11048144,-795,0,1721255286,12629.382469750002,154.68110346000321,54424.77160272 2024-07-17,22:28:08.000,199,11048139,-795,0,1721255287,12629.375733439992,154.71634911,54424.8694224 2024-07-17,22:28:09.000,199,11048149,-795,0,1721255288,12629.483514400003,154.68815259000257,54424.96724208 2024-07-17,22:28:10.000,199,11048126,-795,0,1721255289,12629.456569159993,154.7374964999981,54424.89038376 2024-07-17,22:28:11.000,199,11048046,-795,0,1721255290,12629.443096540002,154.7022508500013,54424.96025496 2024-07-17,22:28:12.000,199,11048103,-795,0,1721255291,12629.429623919998,154.7656930200028,54424.89038376 2024-07-17,22:28:13.000,199,11048105,-795,0,1721255292,12629.375733439992,154.70929998000065,54424.82051256 2024-07-17,22:28:14.000,199,11048168,-795,0,1721255293,12629.395942369993,154.71634911,54424.85544816001 2024-07-17,22:28:15.000,199,11048135,-795,0,1721255294,12629.416151299993,154.71634911,54424.981216320004 2024-07-17,22:28:16.000,199,11048145,-795,0,1721255295,12629.422887610002,154.7374964999981,54424.95326784001 2024-07-17,22:28:17.000,199,11048129,-795,0,1721255296,12629.402678680002,154.71634911,54424.98820344 2024-07-17,22:28:18.000,199,11048082,-795,0,1721255297,12629.389206059997,154.68815259000257,54424.883396640005 2024-07-17,22:28:19.000,199,11048111,-755,0,1721255298,12629.436360229993,154.71634911,54425.01615192 2024-07-17,22:28:20.000,199,11048132,-795,0,1721255299,12629.449832849998,154.71634911,54425.002177680006 2024-07-17,22:28:21.000,199,11048087,-795,0,1721255300,12629.470041779998,154.70929998000065,54424.96724208 2024-07-17,22:28:22.000,199,11048136,-795,0,1721255301,12629.402678680002,154.7656930200028,54424.834486800006 2024-07-17,22:28:23.000,199,11048121,-795,0,1721255302,12629.429623919998,154.73044736999873,54424.82749968001 2024-07-17,22:28:24.000,199,11048112,-795,0,1721255303,12629.470041779998,154.7374964999981,54424.85544816001 2024-07-17,22:28:25.000,199,11048117,-795,0,1721255304,12629.517195949993,154.6670052000045,54424.86243528 2024-07-17,22:28:26.000,199,11048126,-795,0,1721255305,12629.571086429998,154.6529069399985,54424.86243528 2024-07-17,22:28:27.000,199,11048044,-795,0,1721255306,12629.523932259988,154.54012086000148,54424.82749968001 2024-07-17,22:28:28.000,199,11048062,-795,0,1721255307,12629.409414989997,154.52602260000276,54424.72269288 2024-07-17,22:28:29.000,199,11048085,-795,0,1721255308,12629.247743549997,154.50487521000468,54424.52705352 2024-07-17,22:28:30.000,199,11048070,-795,0,1721255309,12629.086072109996,154.6670052000045,54424.56198912 2024-07-17,22:28:31.000,199,11048109,-795,0,1721255310,12629.187116759997,154.75159476000408,54424.75762848001 2024-07-17,22:28:32.000,199,11048093,-795,0,1721255311,12629.234270929992,154.8150369299983,54424.78557696001 2024-07-17,22:28:33.000,199,11048101,-795,0,1721255312,12629.261216170002,154.79388954000024,54424.75064136 2024-07-17,22:28:34.000,199,11048070,-795,0,1721255313,12629.321842960002,154.78684041000088,54424.7995512 2024-07-17,22:28:35.000,199,11048046,-795,0,1721255314,12629.328579269997,154.74454563000472,54424.73666712001 2024-07-17,22:28:36.000,199,11048061,-795,0,1721255315,12629.335315579992,154.77274215000216,54424.82051256 2024-07-17,22:28:37.000,199,11048128,-795,0,1721255316,12629.355524509992,154.74454563000472,54424.82051256 2024-07-17,22:28:38.000,199,11048112,-795,0,1721255317,12629.321842960002,154.75864389000344,54424.70173152 2024-07-17,22:28:39.000,199,11048120,-795,0,1721255318,12629.267952479997,154.72339823999937,54424.65282168 2024-07-17,22:28:40.000,199,11048086,-795,0,1721255319,12629.267952479997,154.73044736999873,54424.68077016 2024-07-17,22:28:41.000,199,11048109,-795,0,1721255320,12629.362260820002,154.71634911,54424.87640952001 2024-07-17,22:28:42.000,199,11048099,-795,0,1721255321,12629.342051890002,154.69520172000193,54424.77160272 2024-07-17,22:28:43.000,199,11048030,-795,0,1721255322,12629.281425100002,154.67405433000386,54424.73666712001 2024-07-17,22:28:44.000,199,11048051,-795,0,1721255323,12629.348788199997,154.68110346000321,54424.72968 2024-07-17,22:28:45.000,199,11048130,-795,0,1721255324,12629.308370339997,154.6529069399985,54424.80653832001 2024-07-17,22:28:46.000,199,11048112,-795,0,1721255325,12629.355524509992,154.65995606999786,54424.70871864001 2024-07-17,22:28:47.000,199,11048098,-795,0,1721255326,12629.267952479997,154.64585780999914,54424.68077016 2024-07-17,22:28:48.000,199,11048161,-795,0,1721255327,12629.274688789992,154.6670052000045,54424.666795920006 2024-07-17,22:28:49.000,199,11048145,-795,0,1721255328,12629.328579269997,154.63880867999978,54424.813525440004 2024-07-17,22:28:50.000,199,11048096,-795,0,1721255329,12629.382469750002,154.603563030003,54424.883396640005 2024-07-17,22:28:51.000,199,11048092,-795,0,1721255330,12629.348788199997,154.6176612900017,54424.883396640005 2024-07-17,22:28:52.000,199,11048112,-795,0,1721255331,12629.281425100002,154.59651390000363,54424.65282168 2024-07-17,22:28:53.000,199,11048131,-795,0,1721255332,12629.288161409997,154.56126824999956,54424.74365424 2024-07-17,22:28:54.000,199,11048123,-795,0,1721255333,12629.315106649992,154.56126824999956,54424.70871864001 2024-07-17,22:28:55.000,199,11048167,-795,0,1721255334,12629.348788199997,154.5189734700034,54424.91134512 2024-07-17,22:28:56.000,199,11048135,-795,0,1721255335,12629.355524509992,154.5824156400049,54424.89737088 2024-07-17,22:28:57.000,199,11048080,-795,0,1721255336,12629.315106649992,154.50487521000468,54424.87640952001 2024-07-17,22:28:58.000,199,11048145,-795,0,1721255337,12629.267952479997,154.47667868999997,54424.70173152 2024-07-17,22:28:59.000,199,11048080,-795,0,1721255338,12629.294897719992,154.42733478000446,54424.7995512 2024-07-17,22:29:00.000,199,11048064,-795,0,1721255339,12629.261216170002,154.49782607999805,54424.80653832001 2024-07-17,22:29:01.000,199,11048104,-795,0,1721255340,12629.193853069992,154.44848217000253,54424.73666712001 2024-07-17,22:29:02.000,199,11048145,-795,0,1721255341,12629.173644139992,154.4696295600006,54424.67378304 2024-07-17,22:29:03.000,199,11048102,-795,0,1721255342,12629.153435209992,154.42028564999782,54424.666795920006 2024-07-17,22:29:04.000,199,11048121,-795,0,1721255343,12629.126489969996,154.46258043000125,54424.6947444 2024-07-17,22:29:05.000,199,11048086,-795,0,1721255344,12629.193853069992,154.43438391000382,54424.764615600005 2024-07-17,22:29:06.000,199,11048075,-795,0,1721255345,12629.187116759997,154.42028564999782,54424.764615600005 2024-07-17,22:29:07.000,199,11048069,-795,0,1721255346,12628.991763769991,154.48372781999933,54424.813525440004 2024-07-17,22:29:08.000,199,11048108,-795,0,1721255347,12629.126489969996,154.47667868999997,54424.74365424 2024-07-17,22:29:09.000,199,11048132,-795,0,1721255348,12629.079335800001,154.41323651999846,54424.65980880001 2024-07-17,22:29:10.000,199,11048148,-795,0,1721255349,12629.092808419991,154.49782607999805,54424.65980880001 2024-07-17,22:29:11.000,199,11048139,-795,0,1721255350,12629.126489969996,154.48372781999933,54424.70173152 2024-07-17,22:29:12.000,199,11048132,-795,0,1721255351,12629.092808419991,154.51192434000404,54424.715705760005 2024-07-17,22:29:13.000,199,11048107,-795,0,1721255352,12629.052390559991,154.4907769499987,54424.61089896001 2024-07-17,22:29:14.000,199,11048127,-795,0,1721255353,12629.059126870001,154.5189734700034,54424.50609216 2024-07-17,22:29:15.000,199,11048101,-795,0,1721255354,12629.072599489991,154.54012086000148,54424.6947444 2024-07-17,22:29:16.000,199,11048055,-795,0,1721255355,12629.065863179996,154.57536650999828,54424.56198912 2024-07-17,22:29:17.000,199,11048082,-795,0,1721255356,12629.086072109996,154.5542191200002,54424.596924720005 2024-07-17,22:29:18.000,199,11048151,-795,0,1721255357,12629.01870901,154.58946477000427,54424.43622096 2024-07-17,22:29:19.000,199,11048098,-795,0,1721255358,12629.03891794,154.59651390000363,54424.39429824 2024-07-17,22:29:20.000,199,11048081,-795,0,1721255359,12629.106281039996,154.68110346000321,54424.72269288 2024-07-17,22:29:21.000,199,11048142,-795,0,1721255360,12629.092808419991,154.69520172000193,54424.72968 2024-07-17,22:29:22.000,199,11048170,-795,0,1721255361,12629.045654249996,154.7022508500013,54424.73666712001 2024-07-17,22:29:23.000,199,11048055,-795,0,1721255362,12629.045654249996,154.72339823999937,54424.72968 2024-07-17,22:29:24.000,199,11048153,-795,0,1721255363,12629.092808419991,154.7656930200028,54424.75064136 2024-07-17,22:29:25.000,199,11048174,-795,0,1721255364,12629.086072109996,154.71634911,54424.82051256 2024-07-17,22:29:26.000,199,11048110,-795,0,1721255365,12629.072599489991,154.80798779999895,54424.78557696001 2024-07-17,22:29:27.000,199,11048117,-795,0,1721255366,12628.985027459996,154.8150369299983,54424.75064136 2024-07-17,22:29:28.000,199,11048143,-795,0,1721255367,12628.97155483999,154.88552822999918,54424.77160272 2024-07-17,22:29:29.000,199,11048118,-795,0,1721255368,12629.059126870001,154.8643808400011,54424.7995512 2024-07-17,22:29:30.000,199,11048121,-795,0,1721255369,12629.072599489991,154.9278230100026,54424.883396640005 2024-07-17,22:29:31.000,199,11048069,-795,0,1721255370,12629.03891794,154.92077388000325,54424.85544816001 2024-07-17,22:29:32.000,199,11048087,-795,0,1721255371,12628.944609599996,155.0124125700022,54424.63186032 2024-07-17,22:29:33.000,199,11048153,-795,0,1721255372,12629.005236389996,155.0124125700022,54424.75762848001 2024-07-17,22:29:34.000,199,11048096,-795,0,1721255373,12628.944609599996,155.08995300000242,54424.75762848001 2024-07-17,22:29:35.000,199,11048161,-795,0,1721255374,12628.924400669996,155.0617564799977,54424.80653832001 2024-07-17,22:29:36.000,199,11048130,-795,0,1721255375,12628.883982809995,155.10405126000114,54424.764615600005 2024-07-17,22:29:37.000,199,11048126,-795,0,1721255376,12628.823356019995,155.00536344000284,54424.70173152 2024-07-17,22:29:38.000,199,11048146,-795,0,1721255377,12628.81661971,154.95601953000005,54424.57596336 2024-07-17,22:29:39.000,199,11048108,-795,0,1721255378,12628.904191739995,154.85733171000174,54424.72269288 2024-07-17,22:29:40.000,199,11048147,-795,0,1721255379,12629.025445319996,154.77274215000216,54424.63884744001 2024-07-17,22:29:41.000,199,11048118,-795,0,1721255380,12629.139962590001,154.7374964999981,54424.72269288 2024-07-17,22:29:42.000,199,11048164,-795,0,1721255381,12629.207325689997,154.78684041000088,54424.666795920006 2024-07-17,22:29:43.000,199,11048079,-795,0,1721255382,12629.220798310002,154.77979128000152,54424.70173152 2024-07-17,22:29:44.000,199,11048144,-795,0,1721255383,12629.288161409997,154.9137247500039,54424.72269288 2024-07-17,22:29:45.000,199,11048134,-795,0,1721255384,12629.328579269997,154.8643808400011,54424.91134512 2024-07-17,22:29:46.000,199,11048139,-795,0,1721255385,12629.348788199997,154.9278230100026,54424.90435800001 2024-07-17,22:29:47.000,199,11048061,-795,0,1721255386,12629.375733439992,154.9630686599994,54424.90435800001 2024-07-17,22:29:48.000,199,11048114,-795,0,1721255387,12629.254479859992,155.01946170000156,54424.74365424 2024-07-17,22:29:49.000,199,11048110,-795,0,1721255388,12629.328579269997,154.99126518000412,54424.80653832001 2024-07-17,22:29:50.000,199,11048111,-795,0,1721255389,12629.321842960002,155.04060908999963,54424.834486800006 2024-07-17,22:29:51.000,199,11048163,-795,0,1721255390,12629.362260820002,155.02651083000092,54424.883396640005 2024-07-17,22:29:52.000,199,11048154,-795,0,1721255391,12629.375733439992,155.09700213000178,54424.932306480005 2024-07-17,22:29:53.000,199,11048142,-795,0,1721255392,12629.409414989997,155.0617564799977,54424.91833224 2024-07-17,22:29:54.000,199,11048153,-795,0,1721255393,12629.416151299993,155.09700213000178,54424.95326784001 2024-07-17,22:29:55.000,199,11048101,-795,0,1721255394,12629.449832849998,155.14634604000457,54425.051087520005 2024-07-17,22:29:56.000,199,11048123,-795,0,1721255395,12629.409414989997,155.1604443000033,54425.03012616 2024-07-17,22:29:57.000,199,11048131,-795,0,1721255396,12629.476778089993,155.15339517000393,54425.07204888001 2024-07-17,22:29:58.000,199,11048143,-795,0,1721255397,12629.416151299993,155.20273907999945,54424.981216320004 2024-07-17,22:29:59.000,199,11048086,-795,0,1721255398,12629.436360229993,155.1604443000033,54425.06506176 2024-07-17,22:30:00.000,199,11048124,-795,0,1721255399,12629.490250709998,155.2238864700048,54425.17685568 2024-07-17,22:30:01.000,199,11048146,-795,0,1721255400,12629.537404879993,155.2097882099988,54425.12794584 2024-07-17,22:30:02.000,199,11048133,-795,0,1721255401,12629.557613809993,155.2238864700048,54425.15589432 2024-07-17,22:30:03.000,199,11048103,-795,0,1721255402,12629.523932259988,155.2097882099988,54425.1838428 2024-07-17,22:30:04.000,199,11048098,-795,0,1721255403,12629.584559049988,155.2943777699984,54425.19781704 2024-07-17,22:30:05.000,199,11048128,-795,0,1721255404,12629.618240599993,155.2591321200016,54425.15589432 2024-07-17,22:30:06.000,199,11048167,-795,0,1721255405,12629.651922149998,155.2943777699984,54425.21179128001 2024-07-17,22:30:07.000,199,11048113,-795,0,1721255406,12629.591295359998,155.26618125000095,54425.13493296 2024-07-17,22:30:08.000,199,11048137,-795,0,1721255407,12629.577822739993,155.35077081000054,54425.15589432 2024-07-17,22:30:09.000,199,11048154,-795,0,1721255408,12629.712548939999,155.37191819999862,54425.27467536 2024-07-17,22:30:10.000,199,11048118,-795,0,1721255409,12629.76643941999,155.3225742900031,54425.33057232001 2024-07-17,22:30:11.000,199,11048145,-795,0,1721255410,12629.692340009999,155.3225742900031,54425.19082992001 2024-07-17,22:30:12.000,199,11048114,-795,0,1721255411,12629.678867389994,155.3860164600046,54425.12095872001 2024-07-17,22:30:13.000,199,11048136,-795,0,1721255412,12629.726021559989,155.32962342000246,54425.14192008001 2024-07-17,22:30:14.000,199,11048114,-795,0,1721255413,12629.726021559989,155.32962342000246,54425.12794584 2024-07-17,22:30:15.000,199,11048136,-795,0,1721255414,12629.604767979989,155.32962342000246,54424.87640952001 2024-07-17,22:30:16.000,199,11048103,-795,0,1721255415,12629.779912039994,155.35077081000054,54425.11397160001 2024-07-17,22:30:17.000,199,11048144,-795,0,1721255416,12629.83380252,155.2943777699984,54425.19781704 2024-07-17,22:30:18.000,199,11048148,-795,0,1721255417,12629.820329899994,155.30142689999775,54425.15589432 2024-07-17,22:30:19.000,199,11048092,-795,0,1721255418,12629.80685727999,155.2943777699984,54425.079036 2024-07-17,22:30:20.000,199,11048109,-795,0,1721255419,12629.773175729999,155.28732863999903,54425.0091648 2024-07-17,22:30:21.000,199,11048129,-795,0,1721255420,12629.860747759994,155.2591321200016,54425.08602312 2024-07-17,22:30:22.000,199,11048159,-795,0,1721255421,12629.840538829994,155.24503386000288,54425.06506176 2024-07-17,22:30:23.000,199,11048147,-795,0,1721255422,12629.901165619995,155.21683733999816,54425.079036 2024-07-17,22:30:24.000,199,11048114,-795,0,1721255423,12629.901165619995,155.28732863999903,54425.13493296 2024-07-17,22:30:25.000,199,11048141,-795,0,1721255424,12629.982001339995,155.23798473000352,54425.23973976001 2024-07-17,22:30:26.000,199,11048124,-795,0,1721255425,12629.99547396,155.174542560002,54425.1838428 2024-07-17,22:30:27.000,199,11048133,-795,0,1721255426,12630.01568289,155.18159169000137,54425.19082992001 2024-07-17,22:30:28.000,199,11048125,-795,0,1721255427,12629.941583479995,155.2591321200016,54425.07204888001 2024-07-17,22:30:29.000,199,11048079,-795,0,1721255428,12630.02915550999,155.13929690999794,54425.09301024001 2024-07-17,22:30:30.000,199,11048110,-795,0,1721255429,12630.04936443999,155.1956899500001,54425.15589432 2024-07-17,22:30:31.000,199,11048088,-795,0,1721255430,12629.98873764999,155.1604443000033,54425.01615192 2024-07-17,22:30:32.000,199,11048089,-795,0,1721255431,12630.09651861,155.174542560002,54425.15589432 2024-07-17,22:30:33.000,199,11048091,-795,0,1721255432,12630.09651861,155.14634604000457,54425.12095872001 2024-07-17,22:30:34.000,199,11048105,-795,0,1721255433,12630.09651861,155.11814951999986,54425.04410040001 2024-07-17,22:30:35.000,199,11048079,-795,0,1721255434,12630.224508499996,155.12519864999922,54425.12794584 2024-07-17,22:30:36.000,199,11048123,-795,0,1721255435,12630.224508499996,155.13224777999858,54425.15589432 2024-07-17,22:30:37.000,199,11048129,-795,0,1721255436,12630.264926359996,155.09700213000178,54425.15589432 2024-07-17,22:30:38.000,199,11048139,-795,0,1721255437,12630.204299569996,155.08290387000307,54425.04410040001 2024-07-17,22:30:39.000,199,11048124,-795,0,1721255438,12630.285135289996,155.02651083000092,54425.1838428 2024-07-17,22:30:40.000,199,11048135,-795,0,1721255439,12630.231244809991,155.08995300000242,54425.06506176 2024-07-17,22:30:41.000,199,11048113,-795,0,1721255440,12630.271662669991,155.0124125700022,54425.09301024001 2024-07-17,22:30:42.000,199,11048078,-795,0,1721255441,12630.291871599991,154.99126518000412,54425.12095872001 2024-07-17,22:30:43.000,199,11048101,-795,0,1721255442,12630.291871599991,154.98421605000476,54425.08602312 2024-07-17,22:30:44.000,199,11048094,-795,0,1721255443,12630.318816840001,154.97011778999877,54425.06506176 2024-07-17,22:30:45.000,199,11048060,-795,0,1721255444,12630.332289459991,154.89257735999854,54425.09301024001 2024-07-17,22:30:46.000,199,11048167,-795,0,1721255445,12630.345762079996,154.89257735999854,54425.10698448 2024-07-17,22:30:47.000,199,11048130,-795,0,1721255446,12630.244717429996,154.88552822999918,54424.97422920001 2024-07-17,22:30:48.000,199,11048105,-795,0,1721255447,12630.23798112,154.88552822999918,54425.04410040001 2024-07-17,22:30:49.000,199,11048103,-795,0,1721255448,12630.325553149996,154.80798779999895,54425.17685568 2024-07-17,22:30:50.000,199,11048172,-795,0,1721255449,12630.365971009996,154.83618432000367,54425.24672688 2024-07-17,22:30:51.000,199,11048118,-795,0,1721255450,12630.339025770001,154.80798779999895,54425.23275264 2024-07-17,22:30:52.000,199,11048107,-795,0,1721255451,12630.251453739991,154.79388954000024,54424.932306480005 2024-07-17,22:30:53.000,199,11048074,-795,0,1721255452,12630.318816840001,154.75864389000344,54425.05807464 2024-07-17,22:30:54.000,199,11048124,-795,0,1721255453,12630.278398980001,154.74454563000472,54424.96724208 2024-07-17,22:30:55.000,199,11048095,-795,0,1721255454,12630.318816840001,154.74454563000472,54425.04410040001 2024-07-17,22:30:56.000,199,11048134,-795,0,1721255455,12630.359234700001,154.74454563000472,54425.09301024001 2024-07-17,22:30:57.000,199,11048095,-795,0,1721255456,12630.365971009996,154.6670052000045,54425.10698448 2024-07-17,22:30:58.000,199,11048095,-795,0,1721255457,12630.379443630001,154.71634911,54425.04410040001 2024-07-17,22:30:59.000,199,11048150,-795,0,1721255458,12630.379443630001,154.63880867999978,54425.148907200004 2024-07-17,22:31:00.000,199,11048159,-795,0,1721255459,12630.325553149996,154.6670052000045,54425.07204888001 2024-07-17,22:31:01.000,199,11048115,-795,0,1721255460,12630.392916249992,154.58946477000427,54425.11397160001 2024-07-17,22:31:02.000,199,11048144,-795,0,1721255461,12630.339025770001,154.58946477000427,54424.96025496 2024-07-17,22:31:03.000,199,11048153,-795,0,1721255462,12630.365971009996,154.5542191200002,54425.002177680006 2024-07-17,22:31:04.000,199,11048149,-795,0,1721255463,12630.372707319992,154.58946477000427,54425.0091648 2024-07-17,22:31:05.000,199,11048081,-795,0,1721255464,12630.359234700001,154.5542191200002,54424.98820344 2024-07-17,22:31:06.000,199,11048134,-795,0,1721255465,12630.392916249992,154.5189734700034,54424.91134512 2024-07-17,22:31:07.000,199,11048091,-795,0,1721255466,12630.419861490001,154.49782607999805,54425.10698448 2024-07-17,22:31:08.000,199,11048072,-795,0,1721255467,12630.426597799997,154.4907769499987,54425.079036 2024-07-17,22:31:09.000,199,11048162,-795,0,1721255468,12630.352498389992,154.52602260000276,54425.1838428 2024-07-17,22:31:10.000,199,11048110,-795,0,1721255469,12630.352498389992,154.51192434000404,54424.98820344 2024-07-17,22:31:11.000,199,11048091,-795,0,1721255470,12630.413125179992,154.42733478000446,54424.95326784001 2024-07-17,22:31:12.000,199,11048076,-795,0,1721255471,12630.460279350002,154.39913825999975,54425.04410040001 2024-07-17,22:31:13.000,199,11048182,-795,0,1721255472,12630.440070420002,154.3709417400023,54424.99519056001 2024-07-17,22:31:14.000,199,11048116,-795,0,1721255473,12630.419861490001,154.3568434800036,54425.01615192 2024-07-17,22:31:15.000,199,11048110,-795,0,1721255474,12630.480488280002,154.34274522000487,54425.07204888001 2024-07-17,22:31:16.000,199,11048093,-795,0,1721255475,12630.453543039992,154.32864695999888,54425.03012616 2024-07-17,22:31:17.000,199,11048106,-795,0,1721255476,12630.433334109992,154.28635218000272,54424.97422920001 2024-07-17,22:31:18.000,199,11048118,-795,0,1721255477,12630.399652560001,154.26520479000465,54424.883396640005 2024-07-17,22:31:19.000,199,11048092,-795,0,1721255478,12630.399652560001,154.258155659998,54424.90435800001 2024-07-17,22:31:20.000,199,11048121,-795,0,1721255479,12630.500697210002,154.23700826999993,54425.06506176 2024-07-17,22:31:21.000,199,11048115,-795,0,1721255480,12630.453543039992,154.20176262000314,54425.03711328 2024-07-17,22:31:22.000,199,11048127,-795,0,1721255481,12630.440070420002,154.20176262000314,54424.97422920001 2024-07-17,22:31:23.000,199,11048071,-795,0,1721255482,12630.467015659997,154.17356609999842,54424.99519056001 2024-07-17,22:31:24.000,199,11048101,-795,0,1721255483,12630.460279350002,154.17356609999842,54425.03711328 2024-07-17,22:31:25.000,199,11048151,-795,0,1721255484,12630.473751969992,154.16651696999907,54424.932306480005 2024-07-17,22:31:26.000,199,11048148,-795,0,1721255485,12630.446806729997,154.11717306000355,54424.91134512 2024-07-17,22:31:27.000,199,11048123,-795,0,1721255486,12630.386179939997,154.10307480000483,54424.834486800006 2024-07-17,22:31:28.000,199,11048152,-795,0,1721255487,12630.433334109992,154.1242221900029,54424.86243528 2024-07-17,22:31:29.000,199,11048153,-795,0,1721255488,12630.500697210002,154.11717306000355,54424.981216320004 2024-07-17,22:31:30.000,199,11048158,-795,0,1721255489,12630.534378759992,154.1101239300042,54424.981216320004 2024-07-17,22:31:31.000,199,11048128,-795,0,1721255490,12630.527642449997,154.0960256699982,54424.92531936001 2024-07-17,22:31:32.000,199,11048121,-795,0,1721255491,12630.460279350002,154.1101239300042,54424.77858984001 2024-07-17,22:31:33.000,199,11048121,-795,0,1721255492,12630.561324000002,154.10307480000483,54424.84846104 2024-07-17,22:31:34.000,199,11048111,-795,0,1721255493,12630.534378759992,154.07487828000012,54424.7995512 2024-07-17,22:31:35.000,199,11048108,-795,0,1721255494,12630.601741860002,154.06782915000076,54424.883396640005 2024-07-17,22:31:36.000,199,11048132,-795,0,1721255495,12630.588269239997,154.10307480000483,54424.92531936001 2024-07-17,22:31:37.000,199,11048133,-795,0,1721255496,12630.628687099997,154.08897653999884,54424.7995512 2024-07-17,22:31:38.000,199,11048108,-795,0,1721255497,12630.588269239997,154.10307480000483,54424.73666712001 2024-07-17,22:31:39.000,199,11048122,-795,0,1721255498,12630.581532930002,154.11717306000355,54424.764615600005 2024-07-17,22:31:40.000,199,11048149,-795,0,1721255499,12630.568060309997,154.15241871000035,54424.77858984001 2024-07-17,22:31:41.000,199,11048096,-795,0,1721255500,12630.568060309997,154.16651696999907,54424.68775728001 2024-07-17,22:31:42.000,199,11048101,-795,0,1721255501,12630.554587689992,154.16651696999907,54424.72269288 2024-07-17,22:31:43.000,199,11048131,-795,0,1721255502,12630.460279350002,154.08897653999884,54424.60391184 2024-07-17,22:31:44.000,199,11048131,-795,0,1721255503,12630.440070420002,154.08897653999884,54424.65282168 2024-07-17,22:31:45.000,199,11048136,-795,0,1721255504,12630.547851379997,154.08897653999884,54424.77858984001 2024-07-17,22:31:46.000,199,11048139,-795,0,1721255505,12630.514169829992,154.07487828000012,54424.80653832001 2024-07-17,22:31:47.000,199,11048163,-795,0,1721255506,12630.520906140002,154.0114361099986,54424.82749968001 2024-07-17,22:31:48.000,199,11048126,-795,0,1721255507,12630.446806729997,154.0607800200014,54424.75762848001 2024-07-17,22:31:49.000,199,11048140,-795,0,1721255508,12630.493960899992,153.98323959000118,54424.72269288 2024-07-17,22:31:50.000,199,11048110,-795,0,1721255509,12630.514169829992,154.0255343700046,54424.75064136 2024-07-17,22:31:51.000,199,11048195,-795,0,1721255510,12630.547851379997,154.03258350000397,54424.80653832001 2024-07-17,22:31:52.000,199,11048116,-795,0,1721255511,12630.527642449997,153.99028872000054,54424.82749968001 2024-07-17,22:31:53.000,199,11048123,-795,0,1721255512,12630.507433519997,154.0114361099986,54424.84846104 2024-07-17,22:31:54.000,199,11048175,-795,0,1721255513,12630.467015659997,153.99028872000054,54424.78557696001 2024-07-17,22:31:55.000,199,11048136,-795,0,1721255514,12630.514169829992,153.96914133000246,54424.6947444 2024-07-17,22:31:56.000,199,11048122,-795,0,1721255515,12630.507433519997,153.94094480999775,54424.65282168 2024-07-17,22:31:57.000,199,11048162,-795,0,1721255516,12630.561324000002,153.9620922000031,54424.57596336 2024-07-17,22:31:58.000,199,11048128,-795,0,1721255517,12630.460279350002,153.9620922000031,54424.548014880005 2024-07-17,22:31:59.000,199,11048134,-795,0,1721255518,12630.480488280002,153.9620922000031,54424.548014880005 2024-07-17,22:32:00.000,199,11048128,-795,0,1721255519,12630.480488280002,153.99028872000054,54424.68077016 2024-07-17,22:32:01.000,199,11048157,-795,0,1721255520,12630.514169829992,153.96914133000246,54424.72968 2024-07-17,22:32:02.000,199,11048146,-795,0,1721255521,12630.487224589997,153.95504307000374,54424.73666712001 2024-07-17,22:32:03.000,199,11048185,-795,0,1721255522,12630.514169829992,153.9620922000031,54424.70173152 2024-07-17,22:32:04.000,199,11048105,-795,0,1721255523,12630.473751969992,153.95504307000374,54424.666795920006 2024-07-17,22:32:05.000,199,11048157,-795,0,1721255524,12630.487224589997,153.9620922000031,54424.65980880001 2024-07-17,22:32:06.000,199,11048133,-795,0,1721255525,12630.460279350002,153.94799394000438,54424.6947444 2024-07-17,22:32:07.000,199,11048162,-795,0,1721255526,12630.426597799997,153.96914133000246,54424.715705760005 2024-07-17,22:32:08.000,199,11048167,-795,0,1721255527,12630.419861490001,153.96914133000246,54424.85544816001 2024-07-17,22:32:09.000,199,11048124,-795,0,1721255528,12630.467015659997,153.99028872000054,54424.99519056001 2024-07-17,22:32:10.000,199,11048115,-795,0,1721255529,12630.433334109992,154.00438697999925,54424.834486800006 2024-07-17,22:32:11.000,199,11048150,-795,0,1721255530,12630.467015659997,154.0114361099986,54424.77160272 2024-07-17,22:32:12.000,199,11048133,-795,0,1721255531,12630.352498389992,154.01848523999797,54424.86243528 2024-07-17,22:32:13.000,199,11048163,-795,0,1721255532,12630.460279350002,154.03258350000397,54424.95326784001 2024-07-17,22:32:14.000,199,11048190,-795,0,1721255533,12630.433334109992,154.0607800200014,54425.002177680006 2024-07-17,22:32:15.000,199,11048146,-795,0,1721255534,12630.500697210002,154.07487828000012,54425.12794584 2024-07-17,22:32:16.000,199,11048141,-795,0,1721255535,12630.507433519997,154.0607800200014,54425.09301024001 2024-07-17,22:32:17.000,199,11048141,-795,0,1721255536,12630.534378759992,154.03258350000397,54425.148907200004 2024-07-17,22:32:18.000,199,11048142,-795,0,1721255537,12630.534378759992,154.03258350000397,54425.17685568 2024-07-17,22:32:19.000,199,11048083,-795,0,1721255538,12630.574796619992,154.07487828000012,54425.21179128001 2024-07-17,22:32:20.000,199,11048133,-795,0,1721255539,12630.574796619992,154.05373089000204,54425.17685568 2024-07-17,22:32:21.000,199,11048173,-795,0,1721255540,12630.547851379997,154.03258350000397,54425.15589432 2024-07-17,22:32:22.000,199,11048146,-795,0,1721255541,12630.520906140002,154.03963263000333,54425.1838428 2024-07-17,22:32:23.000,199,11048103,-795,0,1721255542,12630.514169829992,154.03963263000333,54425.079036 2024-07-17,22:32:24.000,199,11048149,-795,0,1721255543,12630.514169829992,154.06782915000076,54425.20480416 2024-07-17,22:32:25.000,199,11048105,-795,0,1721255544,12630.615214479993,154.10307480000483,54425.27467536 2024-07-17,22:32:26.000,199,11048124,-795,0,1721255545,12630.561324000002,154.1101239300042,54425.24672688 2024-07-17,22:32:27.000,199,11048153,-795,0,1721255546,12630.601741860002,154.1101239300042,54425.3934564 2024-07-17,22:32:28.000,199,11048067,-795,0,1721255547,12630.554587689992,154.11717306000355,54425.30262384 2024-07-17,22:32:29.000,199,11048183,-795,0,1721255548,12630.608478169997,154.08897653999884,54425.316598080004 2024-07-17,22:32:30.000,199,11048150,-795,0,1721255549,12630.621950790002,154.1594678399997,54425.40044352 2024-07-17,22:32:31.000,199,11048102,-795,0,1721255550,12630.588269239997,154.18061522999778,54425.29563672 2024-07-17,22:32:32.000,199,11048117,-795,0,1721255551,12630.635423409993,154.18766436000442,54425.386469280005 2024-07-17,22:32:33.000,199,11048178,-795,0,1721255552,12630.689313889998,154.20176262000314,54425.28166248001 2024-07-17,22:32:34.000,199,11048196,-795,0,1721255553,12630.642159720002,154.23700826999993,54425.30262384 2024-07-17,22:32:35.000,199,11048149,-795,0,1721255554,12630.675841269993,154.30045044000144,54425.29563672 2024-07-17,22:32:36.000,199,11048106,-795,0,1721255555,12630.581532930002,154.258155659998,54425.20480416 2024-07-17,22:32:37.000,199,11048153,-795,0,1721255556,12630.547851379997,154.23700826999993,54425.15589432 2024-07-17,22:32:38.000,199,11048148,-795,0,1721255557,12630.500697210002,154.145369580001,54425.14192008001 2024-07-17,22:32:39.000,199,11048157,-795,0,1721255558,12630.547851379997,154.1101239300042,54425.11397160001 2024-07-17,22:32:40.000,199,11048176,-795,0,1721255559,12630.669104959998,154.0960256699982,54425.337559440006 2024-07-17,22:32:41.000,199,11048158,-795,0,1721255560,12630.763413299988,154.06782915000076,54425.35153368 2024-07-17,22:32:42.000,199,11048143,-795,0,1721255561,12630.722995439988,154.0960256699982,54425.3934564 2024-07-17,22:32:43.000,199,11048143,-795,0,1721255562,12630.776885919993,154.145369580001,54425.3235852 2024-07-17,22:32:44.000,199,11048145,-795,0,1721255563,12630.810567469998,154.145369580001,54425.42839200001 2024-07-17,22:32:45.000,199,11048121,-795,0,1721255564,12630.817303779993,154.16651696999907,54425.42140488 2024-07-17,22:32:46.000,199,11048116,-795,0,1721255565,12630.803831159988,154.11717306000355,54425.3934564 2024-07-17,22:32:47.000,199,11048115,-795,0,1721255566,12630.763413299988,154.19471349000378,54425.37948216001 2024-07-17,22:32:48.000,199,11048163,-795,0,1721255567,12630.783622229988,154.19471349000378,54425.35852080001 2024-07-17,22:32:49.000,199,11048179,-795,0,1721255568,12630.871194259998,154.15241871000035,54425.58909576 2024-07-17,22:32:50.000,199,11048154,-795,0,1721255569,12630.830776399998,154.15241871000035,54425.57512152001 2024-07-17,22:32:51.000,199,11048141,-795,0,1721255570,12630.891403189999,154.15241871000035,54425.554160160005 2024-07-17,22:32:52.000,199,11048135,-795,0,1721255571,12630.783622229988,154.16651696999907,54425.54717304001 2024-07-17,22:32:53.000,199,11048117,-795,0,1721255572,12630.776885919993,154.1594678399997,54425.44935336001 2024-07-17,22:32:54.000,199,11048138,-795,0,1721255573,12630.797094849993,154.2088117500025,54425.49826320001 2024-07-17,22:32:55.000,199,11048141,-795,0,1721255574,12630.810567469998,154.23700826999993,54425.57512152001 2024-07-17,22:32:56.000,199,11048135,-795,0,1721255575,12630.817303779993,154.26520479000465,54425.7078768 2024-07-17,22:32:57.000,199,11048102,-795,0,1721255576,12630.850985329998,154.272253920004,54425.72883816 2024-07-17,22:32:58.000,199,11048175,-795,0,1721255577,12630.817303779993,154.28635218000272,54425.770760880005 2024-07-17,22:32:59.000,199,11048123,-795,0,1721255578,12630.803831159988,154.33569608999824,54425.651979840004 2024-07-17,22:33:00.000,199,11048117,-795,0,1721255579,12630.803831159988,154.3568434800036,54425.78473512001 2024-07-17,22:33:01.000,199,11048203,-795,0,1721255580,12630.810567469998,154.41323651999846,54425.78473512001 2024-07-17,22:33:02.000,199,11048126,-795,0,1721255581,12630.722995439988,154.3920891300004,54425.672941200006 2024-07-17,22:33:03.000,199,11048190,-795,0,1721255582,12630.709522819998,154.4696295600006,54425.66595408001 2024-07-17,22:33:04.000,199,11048157,-795,0,1721255583,12630.716259129993,154.46258043000125,54425.74979952 2024-07-17,22:33:05.000,199,11048128,-795,0,1721255584,12630.675841269993,154.48372781999933,54425.68691544 2024-07-17,22:33:06.000,199,11048119,-795,0,1721255585,12630.810567469998,154.50487521000468,54425.840632080006 2024-07-17,22:33:07.000,199,11048124,-795,0,1721255586,12630.736468059993,154.49782607999805,54425.672941200006 2024-07-17,22:33:08.000,199,11048075,-795,0,1721255587,12630.783622229988,154.4907769499987,54425.8476192 2024-07-17,22:33:09.000,199,11048143,-795,0,1721255588,12630.729731749998,154.4907769499987,54425.721851040005 2024-07-17,22:33:10.000,199,11048142,-795,0,1721255589,12630.722995439988,154.4696295600006,54425.70088968 2024-07-17,22:33:11.000,199,11048141,-795,0,1721255590,12630.729731749998,154.49782607999805,54425.65896696 2024-07-17,22:33:12.000,199,11048168,-795,0,1721255591,12630.736468059993,154.5542191200002,54425.770760880005 2024-07-17,22:33:13.000,199,11048170,-795,0,1721255592,12630.776885919993,154.51192434000404,54425.83364496001 2024-07-17,22:33:14.000,199,11048136,-795,0,1721255593,12630.797094849993,154.4907769499987,54425.74281240001 2024-07-17,22:33:15.000,199,11048158,-795,0,1721255594,12630.837512709993,154.54012086000148,54425.90351616 2024-07-17,22:33:16.000,199,11048115,-795,0,1721255595,12630.824040089989,154.53307173000212,54425.85460632 2024-07-17,22:33:17.000,199,11048122,-795,0,1721255596,12630.817303779993,154.52602260000276,54425.73582528 2024-07-17,22:33:18.000,199,11048120,-795,0,1721255597,12630.783622229988,154.54012086000148,54425.63101848 2024-07-17,22:33:19.000,199,11048162,-795,0,1721255598,12630.729731749998,154.53307173000212,54425.57512152001 2024-07-17,22:33:20.000,199,11048147,-795,0,1721255599,12630.797094849993,154.56831737999892,54425.89652904 2024-07-17,22:33:21.000,199,11048144,-795,0,1721255600,12630.857721639994,154.56126824999956,54425.82665784 2024-07-17,22:33:22.000,199,11048171,-795,0,1721255601,12630.803831159988,154.56126824999956,54425.777748 2024-07-17,22:33:23.000,199,11048146,-795,0,1721255602,12630.803831159988,154.57536650999828,54425.67992832 2024-07-17,22:33:24.000,199,11048155,-795,0,1721255603,12630.790358539998,154.5542191200002,54425.651979840004 2024-07-17,22:33:25.000,199,11048164,-795,0,1721255604,12630.783622229988,154.5824156400049,54425.63101848 2024-07-17,22:33:26.000,199,11048174,-795,0,1721255605,12630.877930569994,154.61061216000235,54425.72883816 2024-07-17,22:33:27.000,199,11048162,-795,0,1721255606,12630.864457949989,154.62471042000107,54425.651979840004 2024-07-17,22:33:28.000,199,11048152,-795,0,1721255607,12630.776885919993,154.63880867999978,54425.58210864 2024-07-17,22:33:29.000,199,11048153,-795,0,1721255608,12630.736468059993,154.59651390000363,54425.56114728 2024-07-17,22:33:30.000,199,11048176,-795,0,1721255609,12630.824040089989,154.4696295600006,54425.54018592 2024-07-17,22:33:31.000,199,11048060,-795,0,1721255610,12631.019393079994,154.38504000000103,54425.3934564 2024-07-17,22:33:32.000,199,11048094,-795,0,1721255611,12631.19453714,154.44143304000318,54425.37948216001 2024-07-17,22:33:33.000,199,11048132,-795,0,1721255612,12631.15411928,154.5189734700034,54425.30262384 2024-07-17,22:33:34.000,199,11048171,-795,0,1721255613,12631.08675617999,154.52602260000276,54425.33057232001 2024-07-17,22:33:35.000,199,11048119,-795,0,1721255614,12631.04633831999,154.54012086000148,54425.505250320006 2024-07-17,22:33:36.000,199,11048148,-795,0,1721255615,12631.019393079994,154.56831737999892,54425.59608288001 2024-07-17,22:33:37.000,199,11048121,-795,0,1721255616,12630.972238909999,154.56126824999956,54425.44236624 2024-07-17,22:33:38.000,199,11048120,-795,0,1721255617,12630.938557359994,154.56126824999956,54425.49127608 2024-07-17,22:33:39.000,199,11048069,-795,0,1721255618,12630.992447839999,154.5824156400049,54425.59608288001 2024-07-17,22:33:40.000,199,11048139,-795,0,1721255619,12630.978975219994,154.56831737999892,54425.56114728 2024-07-17,22:33:41.000,199,11048146,-795,0,1721255620,12630.945293669989,154.61061216000235,54425.554160160005 2024-07-17,22:33:42.000,199,11048123,-795,0,1721255621,12630.96550259999,154.5824156400049,54425.61005712 2024-07-17,22:33:43.000,199,11048133,-795,0,1721255622,12630.891403189999,154.5824156400049,54425.47031472 2024-07-17,22:33:44.000,199,11048172,-795,0,1721255623,12630.911612119999,154.59651390000363,54425.484288960004 2024-07-17,22:33:45.000,199,11048129,-795,0,1721255624,12630.972238909999,154.61061216000235,54425.61005712 2024-07-17,22:33:46.000,199,11048134,-795,0,1721255625,12630.96550259999,154.6529069399985,54425.56114728 2024-07-17,22:33:47.000,199,11048130,-795,0,1721255626,12630.925084739989,154.65995606999786,54425.47730184001 2024-07-17,22:33:48.000,199,11048139,-795,0,1721255627,12630.837512709993,154.64585780999914,54425.3235852 2024-07-17,22:33:49.000,199,11048094,-795,0,1721255628,12630.871194259998,154.65995606999786,54425.386469280005 2024-07-17,22:33:50.000,199,11048116,-795,0,1721255629,12630.837512709993,154.63175955000042,54425.40743064001 2024-07-17,22:33:51.000,199,11048115,-795,0,1721255630,12630.824040089989,154.64585780999914,54425.40044352 2024-07-17,22:33:52.000,199,11048175,-795,0,1721255631,12630.817303779993,154.6670052000045,54425.505250320006 2024-07-17,22:33:53.000,199,11048126,-795,0,1721255632,12630.797094849993,154.69520172000193,54425.42839200001 2024-07-17,22:33:54.000,199,11048126,-795,0,1721255633,12630.797094849993,154.6529069399985,54425.337559440006 2024-07-17,22:33:55.000,199,11048081,-795,0,1721255634,12630.810567469998,154.68110346000321,54425.4633276 2024-07-17,22:33:56.000,199,11048112,-795,0,1721255635,12630.790358539998,154.6670052000045,54425.3934564 2024-07-17,22:33:57.000,199,11048130,-795,0,1721255636,12630.736468059993,154.6529069399985,54425.33057232001 2024-07-17,22:33:58.000,199,11048123,-795,0,1721255637,12630.702786510003,154.61061216000235,54425.37249504 2024-07-17,22:33:59.000,199,11048122,-795,0,1721255638,12630.682577580003,154.6176612900017,54425.3235852 2024-07-17,22:34:00.000,199,11048155,-795,0,1721255639,12630.722995439988,154.61061216000235,54425.484288960004 2024-07-17,22:34:01.000,199,11048110,-795,0,1721255640,12630.722995439988,154.58946477000427,54425.42839200001 2024-07-17,22:34:02.000,199,11048130,-795,0,1721255641,12630.648896029998,154.54012086000148,54425.42839200001 2024-07-17,22:34:03.000,199,11048158,-795,0,1721255642,12630.628687099997,154.52602260000276,54425.29563672 2024-07-17,22:34:04.000,199,11048109,-795,0,1721255643,12630.615214479993,154.5189734700034,54425.34454656 2024-07-17,22:34:05.000,199,11048147,-795,0,1721255644,12630.621950790002,154.4907769499987,54425.40044352 2024-07-17,22:34:06.000,199,11048115,-795,0,1721255645,12630.527642449997,154.47667868999997,54425.27467536 2024-07-17,22:34:07.000,199,11048159,-795,0,1721255646,12630.467015659997,154.5189734700034,54425.218778400005 2024-07-17,22:34:08.000,199,11048153,-795,0,1721255647,12630.467015659997,154.52602260000276,54425.23973976001 2024-07-17,22:34:09.000,199,11048125,-795,0,1721255648,12630.527642449997,154.5189734700034,54425.3235852 2024-07-17,22:34:10.000,199,11048151,-795,0,1721255649,12630.547851379997,154.4907769499987,54425.37948216001 2024-07-17,22:34:11.000,199,11048092,-795,0,1721255650,12630.487224589997,154.49782607999805,54425.20480416 2024-07-17,22:34:12.000,199,11048090,-795,0,1721255651,12630.473751969992,154.56126824999956,54425.51922456 2024-07-17,22:34:13.000,199,11048101,-795,0,1721255652,12630.264926359996,154.56831737999892,54425.11397160001 2024-07-17,22:34:14.000,199,11048154,-795,0,1721255653,12630.440070420002,154.53307173000212,54425.28864960001 2024-07-17,22:34:15.000,199,11048143,-795,0,1721255654,12630.399652560001,154.56831737999892,54425.35852080001 2024-07-17,22:34:16.000,199,11048113,-795,0,1721255655,12630.426597799997,154.57536650999828,54425.40044352 2024-07-17,22:34:17.000,199,11048186,-795,0,1721255656,12630.453543039992,154.61061216000235,54425.435379120005 2024-07-17,22:34:18.000,199,11048172,-795,0,1721255657,12630.406388869997,154.59651390000363,54425.41441776 2024-07-17,22:34:19.000,199,11048083,-795,0,1721255658,12630.386179939997,154.58946477000427,54425.35852080001 2024-07-17,22:34:20.000,199,11048136,-795,0,1721255659,12630.345762079996,154.58946477000427,54425.316598080004 2024-07-17,22:34:21.000,199,11048160,-795,0,1721255660,12630.318816840001,154.61061216000235,54425.35153368 2024-07-17,22:34:22.000,199,11048131,-795,0,1721255661,12630.305344219996,154.56126824999956,54425.337559440006 2024-07-17,22:34:23.000,199,11048120,-795,0,1721255662,12630.25819005,154.56831737999892,54425.30262384 2024-07-17,22:34:24.000,199,11048151,-795,0,1721255663,12630.244717429996,154.57536650999828,54425.34454656 2024-07-17,22:34:25.000,199,11048150,-795,0,1721255664,12630.312080529991,154.58946477000427,54425.44935336001 2024-07-17,22:34:26.000,199,11048111,-795,0,1721255665,12630.312080529991,154.5824156400049,54425.44236624 2024-07-17,22:34:27.000,199,11048039,-795,0,1721255666,12630.285135289996,154.57536650999828,54425.386469280005 2024-07-17,22:34:28.000,199,11048105,-795,0,1721255667,12630.19756326,154.58946477000427,54425.23973976001 2024-07-17,22:34:29.000,199,11048124,-795,0,1721255668,12630.1571454,154.5542191200002,54425.253714 2024-07-17,22:34:30.000,199,11048174,-795,0,1721255669,12630.23798112,154.61061216000235,54425.337559440006 2024-07-17,22:34:31.000,199,11048153,-795,0,1721255670,12630.143672779996,154.63175955000042,54425.1838428 2024-07-17,22:34:32.000,199,11048108,-795,0,1721255671,12630.123463849995,154.63880867999978,54425.23973976001 2024-07-17,22:34:33.000,199,11048164,-795,0,1721255672,12630.083045989995,154.67405433000386,54425.10698448 2024-07-17,22:34:34.000,199,11048156,-795,0,1721255673,12630.08978229999,154.62471042000107,54425.27467536 2024-07-17,22:34:35.000,199,11048103,-795,0,1721255674,12630.123463849995,154.64585780999914,54425.33057232001 2024-07-17,22:34:36.000,199,11048153,-795,0,1721255675,12630.022419199995,154.6670052000045,54425.29563672 2024-07-17,22:34:37.000,199,11048171,-795,0,1721255676,12630.022419199995,154.6529069399985,54425.21179128001 2024-07-17,22:34:38.000,199,11048138,-795,0,1721255677,12629.9550561,154.70929998000065,54425.15589432 2024-07-17,22:34:39.000,199,11048145,-795,0,1721255678,12629.92811085999,154.70929998000065,54425.169868560006 2024-07-17,22:34:40.000,199,11048160,-795,0,1721255679,12629.941583479995,154.68110346000321,54425.26070112001 2024-07-17,22:34:41.000,199,11048166,-795,0,1721255680,12629.9550561,154.7022508500013,54425.28166248001 2024-07-17,22:34:42.000,199,11048124,-795,0,1721255681,12629.880956689994,154.71634911,54425.28166248001 2024-07-17,22:34:43.000,199,11048113,-795,0,1721255682,12629.85401145,154.74454563000472,54425.148907200004 2024-07-17,22:34:44.000,199,11048117,-795,0,1721255683,12629.82706620999,154.71634911,54425.23973976001 2024-07-17,22:34:45.000,199,11048143,-795,0,1721255684,12629.773175729999,154.74454563000472,54425.12095872001 2024-07-17,22:34:46.000,199,11048170,-795,0,1721255685,12629.773175729999,154.7656930200028,54425.19781704 2024-07-17,22:34:47.000,199,11048168,-795,0,1721255686,12629.739494179994,154.77274215000216,54425.15589432 2024-07-17,22:34:48.000,199,11048162,-795,0,1721255687,12629.651922149998,154.83618432000367,54425.07204888001 2024-07-17,22:34:49.000,199,11048170,-795,0,1721255688,12629.591295359998,154.8291351900043,54425.051087520005 2024-07-17,22:34:50.000,199,11048124,-795,0,1721255689,12629.631713219998,154.85733171000174,54425.09301024001 2024-07-17,22:34:51.000,199,11048110,-795,0,1721255690,12629.564350119988,154.8643808400011,54425.03711328 2024-07-17,22:34:52.000,199,11048130,-795,0,1721255691,12629.530668569998,154.85733171000174,54424.91134512 2024-07-17,22:34:53.000,199,11048086,-795,0,1721255692,12629.463305470003,154.75159476000408,54424.813525440004 2024-07-17,22:34:54.000,199,11048189,-795,0,1721255693,12629.550877499998,154.7022508500013,54424.86243528 2024-07-17,22:34:55.000,199,11048136,-795,0,1721255694,12629.598031669993,154.73044736999873,54424.9392936 2024-07-17,22:34:56.000,199,11048141,-795,0,1721255695,12629.483514400003,154.79388954000024,54424.883396640005 2024-07-17,22:34:57.000,199,11048181,-795,0,1721255696,12629.571086429998,154.82208605999767,54425.04410040001 2024-07-17,22:34:58.000,199,11048116,-795,0,1721255697,12629.490250709998,154.8150369299983,54424.97422920001 2024-07-17,22:34:59.000,199,11048125,-795,0,1721255698,12629.436360229993,154.8009386699996,54424.74365424 2024-07-17,22:35:00.000,199,11048133,-795,0,1721255699,12629.382469750002,154.8009386699996,54424.79256408 2024-07-17,22:35:01.000,199,11048150,-795,0,1721255700,12629.342051890002,154.78684041000088,54424.75762848001 2024-07-17,22:35:02.000,199,11048157,-795,0,1721255701,12629.308370339997,154.8150369299983,54424.77160272 2024-07-17,22:35:03.000,199,11048133,-795,0,1721255702,12629.193853069992,154.8009386699996,54424.67378304 2024-07-17,22:35:04.000,199,11048138,-795,0,1721255703,12629.166907829996,154.80798779999895,54424.68077016 2024-07-17,22:35:05.000,199,11048130,-795,0,1721255704,12629.146698899996,154.83618432000367,54424.666795920006 2024-07-17,22:35:06.000,199,11048149,-795,0,1721255705,12629.113017349991,154.84323345000303,54424.63186032 2024-07-17,22:35:07.000,199,11048101,-795,0,1721255706,12629.032181629991,154.85028258000239,54424.61788608001 2024-07-17,22:35:08.000,199,11048097,-795,0,1721255707,12628.97155483999,154.8150369299983,54424.429233840005 2024-07-17,22:35:09.000,199,11048096,-795,0,1721255708,12628.964818529996,154.80798779999895,54424.46416944 2024-07-17,22:35:10.000,199,11048132,-795,0,1721255709,12628.964818529996,154.82208605999767,54424.53404064 2024-07-17,22:35:11.000,199,11048143,-795,0,1721255710,12628.85703757,154.83618432000367,54424.36634976 2024-07-17,22:35:12.000,199,11048123,-795,0,1721255711,12628.883982809995,154.84323345000303,54424.44320808001 2024-07-17,22:35:13.000,199,11048127,-795,0,1721255712,12628.823356019995,154.8150369299983,54424.40827248 2024-07-17,22:35:14.000,199,11048148,-795,0,1721255713,12628.77620185,154.77274215000216,54424.06590360001 2024-07-17,22:35:15.000,199,11048103,-795,0,1721255714,12628.79641078,154.8291351900043,54424.43622096 2024-07-17,22:35:16.000,199,11048148,-795,0,1721255715,12628.74925660999,154.85733171000174,54424.37333688001 2024-07-17,22:35:17.000,199,11048146,-795,0,1721255716,12628.722311369995,154.82208605999767,54424.28250432001 2024-07-17,22:35:18.000,199,11048119,-795,0,1721255717,12628.62800302999,154.8009386699996,54424.12878768 2024-07-17,22:35:19.000,199,11048175,-795,0,1721255718,12628.560639929994,154.8150369299983,54424.163723280006 2024-07-17,22:35:20.000,199,11048131,-795,0,1721255719,12628.56737623999,154.80798779999895,54424.331414160006 2024-07-17,22:35:21.000,199,11048137,-795,0,1721255720,12628.61453041,154.77274215000216,54424.310452800004 2024-07-17,22:35:22.000,199,11048178,-795,0,1721255721,12628.54716730999,154.7374964999981,54424.261542960005 2024-07-17,22:35:23.000,199,11048158,-795,0,1721255722,12628.479804209994,154.71634911,54424.14974904 2024-07-17,22:35:24.000,199,11048145,-795,0,1721255723,12628.446122659989,154.7374964999981,54423.975071040004 2024-07-17,22:35:25.000,199,11048062,-795,0,1721255724,12628.419177419994,154.70929998000065,54424.05192936 2024-07-17,22:35:26.000,199,11048164,-795,0,1721255725,12628.398968489993,154.68110346000321,54424.030968 2024-07-17,22:35:27.000,199,11048188,-795,0,1721255726,12628.385495869989,154.68815259000257,54424.142761920004 2024-07-17,22:35:28.000,199,11048101,-795,0,1721255727,12628.311396459998,154.68110346000321,54423.94712256001 2024-07-17,22:35:29.000,199,11048133,-795,0,1721255728,12628.284451220003,154.67405433000386,54423.98904528001 2024-07-17,22:35:30.000,199,11048113,-795,0,1721255729,12628.304660149988,154.65995606999786,54424.05891648 2024-07-17,22:35:31.000,199,11048157,-795,0,1721255730,12628.264242290003,154.7374964999981,54423.9610968 2024-07-17,22:35:32.000,199,11048113,-795,0,1721255731,12628.102570850002,154.73044736999873,54423.8912256 2024-07-17,22:35:33.000,199,11048162,-795,0,1721255732,12627.873536309991,154.6529069399985,54423.58379232001 2024-07-17,22:35:34.000,199,11048131,-795,0,1721255733,12627.887008929996,154.5189734700034,54423.7864188 2024-07-17,22:35:35.000,199,11048092,-795,0,1721255734,12627.913954169991,154.51192434000404,54423.84930288001 2024-07-17,22:35:36.000,199,11048118,-795,0,1721255735,12627.940899410001,154.47667868999997,54423.85629 2024-07-17,22:35:37.000,199,11048147,-795,0,1721255736,12627.934163099992,154.43438391000382,54423.82135440001 2024-07-17,22:35:38.000,199,11048147,-795,0,1721255737,12627.920690480001,154.42028564999782,54423.79340592 2024-07-17,22:35:39.000,199,11048069,-795,0,1721255738,12627.846591069996,154.36389261000295,54423.7165476 2024-07-17,22:35:40.000,199,11048097,-795,0,1721255739,12627.887008929996,154.37799087000167,54423.7864188 2024-07-17,22:35:41.000,199,11048115,-795,0,1721255740,12627.83985476,154.36389261000295,54423.68161200001 2024-07-17,22:35:42.000,199,11048131,-795,0,1721255741,12627.7994369,154.3920891300004,54423.67462488 2024-07-17,22:35:43.000,199,11048159,-795,0,1721255742,12627.705128559996,154.39913825999975,54423.6466764 2024-07-17,22:35:44.000,199,11048102,-795,0,1721255743,12627.75228272999,154.4907769499987,54423.87026424001 2024-07-17,22:35:45.000,199,11048092,-795,0,1721255744,12627.806173209996,154.44848217000253,54423.86327712 2024-07-17,22:35:46.000,199,11048164,-755,0,1721255745,12627.77922797,154.46258043000125,54423.877251360005 2024-07-17,22:35:47.000,199,11048126,-795,0,1721255746,12627.765755349996,154.48372781999933,54423.90519984 2024-07-17,22:35:48.000,199,11048116,-795,0,1721255747,12627.71860118,154.49782607999805,54423.72353472 2024-07-17,22:35:49.000,199,11048089,-795,0,1721255748,12627.71186486999,154.54716999000084,54423.62571504 2024-07-17,22:35:50.000,199,11048155,-795,0,1721255749,12627.745546419996,154.50487521000468,54423.73052184001 2024-07-17,22:35:51.000,199,11048157,-795,0,1721255750,12627.73881011,154.4907769499987,54423.61872792 2024-07-17,22:35:52.000,199,11048144,-795,0,1721255751,12627.71860118,154.51192434000404,54423.68161200001 2024-07-17,22:35:53.000,199,11048128,-795,0,1721255752,12627.73207379999,154.53307173000212,54423.69558624 2024-07-17,22:35:54.000,199,11048110,-795,0,1721255753,12627.73207379999,154.51192434000404,54423.5768052 2024-07-17,22:35:55.000,199,11048046,-795,0,1721255754,12627.73881011,154.50487521000468,54423.590779440005 2024-07-17,22:35:56.000,199,11048088,-795,0,1721255755,12627.65797439,154.4696295600006,54423.54885672 2024-07-17,22:35:57.000,199,11048104,-795,0,1721255756,12627.705128559996,154.50487521000468,54423.52090824 2024-07-17,22:35:58.000,199,11048108,-795,0,1721255757,12627.65797439,154.48372781999933,54423.590779440005 2024-07-17,22:35:59.000,199,11048105,-795,0,1721255758,12627.67144700999,154.4907769499987,54423.51392112001 2024-07-17,22:36:00.000,199,11048107,-795,0,1721255759,12627.725337489996,154.47667868999997,54423.70257336001 2024-07-17,22:36:01.000,199,11048147,-795,0,1721255760,12627.792700589991,154.4907769499987,54423.660650640006 2024-07-17,22:36:02.000,199,11048123,-795,0,1721255761,12627.73207379999,154.46258043000125,54423.68859912 2024-07-17,22:36:03.000,199,11048142,-795,0,1721255762,12627.745546419996,154.47667868999997,54423.6466764 2024-07-17,22:36:04.000,199,11048055,-795,0,1721255763,12627.7994369,154.4696295600006,54423.63270216001 2024-07-17,22:36:05.000,199,11048137,-795,0,1721255764,12627.765755349996,154.44848217000253,54423.58379232001 2024-07-17,22:36:06.000,199,11048105,-795,0,1721255765,12627.765755349996,154.41323651999846,54423.60475368001 2024-07-17,22:36:07.000,199,11048113,-795,0,1721255766,12627.71860118,154.44848217000253,54423.471998400004 2024-07-17,22:36:08.000,199,11048076,-795,0,1721255767,12627.75228272999,154.4696295600006,54423.53488248001 2024-07-17,22:36:09.000,199,11048108,-795,0,1721255768,12627.853327379991,154.47667868999997,54423.65366352001 2024-07-17,22:36:10.000,199,11048126,-795,0,1721255769,12627.860063690001,154.44848217000253,54423.73750896 2024-07-17,22:36:11.000,199,11048084,-795,0,1721255770,12627.860063690001,154.4555313000019,54423.69558624 2024-07-17,22:36:12.000,199,11048124,-795,0,1721255771,12627.75228272999,154.4555313000019,54423.49994688 2024-07-17,22:36:13.000,199,11048118,-795,0,1721255772,12627.866799999996,154.44143304000318,54423.54885672 2024-07-17,22:36:14.000,199,11048078,-795,0,1721255773,12627.75228272999,154.42028564999782,54423.47898552 2024-07-17,22:36:15.000,199,11048109,-795,0,1721255774,12627.705128559996,154.43438391000382,54423.54885672 2024-07-17,22:36:16.000,199,11048123,-795,0,1721255775,12627.833118449991,154.4555313000019,54423.639689280004 2024-07-17,22:36:17.000,199,11048101,-795,0,1721255776,12627.880272620001,154.42028564999782,54423.73052184001 2024-07-17,22:36:18.000,199,11048116,-795,0,1721255777,12627.866799999996,154.44848217000253,54423.75148320001 2024-07-17,22:36:19.000,199,11048155,-795,0,1721255778,12627.853327379991,154.41323651999846,54423.660650640006 2024-07-17,22:36:20.000,199,11048135,-795,0,1721255779,12627.893745239991,154.37799087000167,54423.75148320001 2024-07-17,22:36:21.000,199,11048122,-795,0,1721255780,12627.893745239991,154.37799087000167,54423.77943168001 2024-07-17,22:36:22.000,199,11048150,-795,0,1721255781,12627.846591069996,154.39913825999975,54423.82135440001 2024-07-17,22:36:23.000,199,11048133,-795,0,1721255782,12627.873536309991,154.3709417400023,54423.7165476 2024-07-17,22:36:24.000,199,11048125,-795,0,1721255783,12627.860063690001,154.39913825999975,54423.7165476 2024-07-17,22:36:25.000,199,11048093,-795,0,1721255784,12627.900481550001,154.39913825999975,54423.84231576 2024-07-17,22:36:26.000,199,11048101,-795,0,1721255785,12627.920690480001,154.39913825999975,54423.88423848 2024-07-17,22:36:27.000,199,11048136,-795,0,1721255786,12627.900481550001,154.36389261000295,54423.79340592 2024-07-17,22:36:28.000,199,11048078,-795,0,1721255787,12627.853327379991,154.38504000000103,54423.68859912 2024-07-17,22:36:29.000,199,11048104,-795,0,1721255788,12627.880272620001,154.32864695999888,54423.70257336001 2024-07-17,22:36:30.000,199,11048154,-795,0,1721255789,12627.880272620001,154.39913825999975,54423.758470320005 2024-07-17,22:36:31.000,199,11048155,-795,0,1721255790,12627.860063690001,154.37799087000167,54423.6466764 2024-07-17,22:36:32.000,199,11048146,-795,0,1721255791,12627.893745239991,154.38504000000103,54423.75148320001 2024-07-17,22:36:33.000,199,11048155,-795,0,1721255792,12627.927426789996,154.37799087000167,54423.84930288001 2024-07-17,22:36:34.000,199,11048092,-795,0,1721255793,12627.900481550001,154.38504000000103,54423.77244456001 2024-07-17,22:36:35.000,199,11048134,-795,0,1721255794,12627.954372029992,154.38504000000103,54423.80039304001 2024-07-17,22:36:36.000,199,11048115,-795,0,1721255795,12627.887008929996,154.39913825999975,54423.7864188 2024-07-17,22:36:37.000,199,11048120,-795,0,1721255796,12627.947635719996,154.32864695999888,54423.74449608 2024-07-17,22:36:38.000,199,11048160,-795,0,1721255797,12627.880272620001,154.3920891300004,54423.68859912 2024-07-17,22:36:39.000,199,11048096,-795,0,1721255798,12627.893745239991,154.3709417400023,54423.72353472 2024-07-17,22:36:40.000,199,11048107,-795,0,1721255799,12627.887008929996,154.36389261000295,54423.83532864 2024-07-17,22:36:41.000,199,11048163,-795,0,1721255800,12627.887008929996,154.33569608999824,54423.80039304001 2024-07-17,22:36:42.000,199,11048134,-795,0,1721255801,12627.853327379991,154.34274522000487,54423.877251360005 2024-07-17,22:36:43.000,199,11048137,-795,0,1721255802,12627.873536309991,154.33569608999824,54423.79340592 2024-07-17,22:36:44.000,199,11048111,-795,0,1721255803,12627.873536309991,154.31454870000016,54423.75148320001 2024-07-17,22:36:45.000,199,11048167,-795,0,1721255804,12627.866799999996,154.272253920004,54423.7165476 2024-07-17,22:36:46.000,199,11048090,-795,0,1721255805,12627.853327379991,154.23700826999993,54423.76545744 2024-07-17,22:36:47.000,199,11048063,-795,0,1721255806,12627.7994369,154.19471349000378,54423.63270216001 2024-07-17,22:36:48.000,199,11048103,-795,0,1721255807,12627.7994369,154.2440573999993,54423.73052184001 2024-07-17,22:36:49.000,199,11048143,-795,0,1721255808,12627.907217859996,154.22995914000057,54423.77943168001 2024-07-17,22:36:50.000,199,11048098,-795,0,1721255809,12627.900481550001,154.21586088000186,54423.69558624 2024-07-17,22:36:51.000,199,11048160,-795,0,1721255810,12627.866799999996,154.2088117500025,54423.758470320005 2024-07-17,22:36:52.000,199,11048152,-795,0,1721255811,12627.772491659991,154.23700826999993,54423.65366352001 2024-07-17,22:36:53.000,199,11048131,-795,0,1721255812,12627.772491659991,154.18061522999778,54423.69558624 2024-07-17,22:36:54.000,199,11048145,-795,0,1721255813,12627.7994369,154.17356609999842,54423.66763776 2024-07-17,22:36:55.000,199,11048162,-795,0,1721255814,12627.83985476,154.16651696999907,54423.76545744 2024-07-17,22:36:56.000,199,11048162,-795,0,1721255815,12627.81964583,154.19471349000378,54423.80039304001 2024-07-17,22:36:57.000,199,11048117,-795,0,1721255816,12627.792700589991,154.22291001000121,54423.65366352001 2024-07-17,22:36:58.000,199,11048153,-795,0,1721255817,12627.73207379999,154.2088117500025,54423.56283096001 2024-07-17,22:36:59.000,199,11048105,-795,0,1721255818,12627.73881011,154.19471349000378,54423.66763776 2024-07-17,22:37:00.000,199,11048097,-795,0,1721255819,12627.745546419996,154.16651696999907,54423.62571504 2024-07-17,22:37:01.000,199,11048170,-795,0,1721255820,12627.77922797,154.13832045000163,54423.68859912 2024-07-17,22:37:02.000,199,11048145,-795,0,1721255821,12627.69839225,154.1242221900029,54423.639689280004 2024-07-17,22:37:03.000,199,11048138,-795,0,1721255822,12627.71860118,154.1242221900029,54423.5768052 2024-07-17,22:37:04.000,199,11048122,-795,0,1721255823,12627.73207379999,154.1101239300042,54423.58379232001 2024-07-17,22:37:05.000,199,11048127,-795,0,1721255824,12627.785964279996,154.07487828000012,54423.69558624 2024-07-17,22:37:06.000,199,11048122,-795,0,1721255825,12627.75901904,154.03258350000397,54423.67462488 2024-07-17,22:37:07.000,199,11048100,-795,0,1721255826,12627.77922797,154.03963263000333,54423.6466764 2024-07-17,22:37:08.000,199,11048090,-795,0,1721255827,12627.705128559996,154.06782915000076,54423.506934 2024-07-17,22:37:09.000,199,11048101,-795,0,1721255828,12627.73207379999,154.03258350000397,54423.45802416 2024-07-17,22:37:10.000,199,11048111,-795,0,1721255829,12627.705128559996,154.00438697999925,54423.52090824 2024-07-17,22:37:11.000,199,11048109,-795,0,1721255830,12627.73207379999,154.0255343700046,54423.44404992001 2024-07-17,22:37:12.000,199,11048144,-795,0,1721255831,12627.725337489996,154.03963263000333,54423.471998400004 2024-07-17,22:37:13.000,199,11048109,-795,0,1721255832,12627.725337489996,153.96914133000246,54423.22046208 2024-07-17,22:37:14.000,199,11048152,-795,0,1721255833,12627.71186486999,153.98323959000118,54423.26937192001 2024-07-17,22:37:15.000,199,11048113,-795,0,1721255834,12627.73207379999,153.95504307000374,54423.304307520004 2024-07-17,22:37:16.000,199,11048133,-555,0,1721255835,12627.684919629995,153.8986500300016,54423.29732040001 2024-07-17,22:37:17.000,199,11048136,-795,0,1721255836,12627.73207379999,153.8634043800048,54423.38116584 2024-07-17,22:37:18.000,199,11048123,-795,0,1721255837,12627.69165593999,153.82815873000072,54423.31828176001 2024-07-17,22:37:19.000,199,11048139,-795,0,1721255838,12627.644501769995,153.80701134000265,54423.33924312 2024-07-17,22:37:20.000,199,11048137,-795,0,1721255839,12627.705128559996,153.82110960000136,54423.43007568 2024-07-17,22:37:21.000,199,11048141,-795,0,1721255840,12627.725337489996,153.77176568999857,54423.492959760006 2024-07-17,22:37:22.000,199,11048122,-795,0,1721255841,12627.69839225,153.78586395000457,54423.48597264001 2024-07-17,22:37:23.000,199,11048157,-795,0,1721255842,12627.65797439,153.7506183000005,54423.39514008001 2024-07-17,22:37:24.000,199,11048128,-795,0,1721255843,12627.69165593999,153.74356917000114,54423.41610144001 2024-07-17,22:37:25.000,199,11048187,-795,0,1721255844,12627.705128559996,153.72947091000242,54423.45103704 2024-07-17,22:37:26.000,199,11048111,-795,0,1721255845,12627.61082021999,153.7012743899977,54423.423088560005 2024-07-17,22:37:27.000,199,11048103,-795,0,1721255846,12627.69839225,153.73652004000178,54423.51392112001 2024-07-17,22:37:28.000,199,11048129,-795,0,1721255847,12627.61755653,153.72242178000306,54423.47898552 2024-07-17,22:37:29.000,199,11048146,-795,0,1721255848,12627.563666049995,153.72947091000242,54423.39514008001 2024-07-17,22:37:30.000,199,11048173,-795,0,1721255849,12627.55019342999,153.69422525999835,54423.39514008001 2024-07-17,22:37:31.000,199,11048112,-795,0,1721255850,12627.61082021999,153.75766742999986,54423.4021272 2024-07-17,22:37:32.000,199,11048143,-795,0,1721255851,12627.55692974,153.78586395000457,54423.22046208 2024-07-17,22:37:33.000,199,11048141,-795,0,1721255852,12627.75228272999,153.7999622100033,54423.24841056001 2024-07-17,22:37:34.000,199,11048181,-795,0,1721255853,12627.833118449991,153.7506183000005,54423.24142344 2024-07-17,22:37:35.000,199,11048112,-795,0,1721255854,12627.974580959992,153.53209526999854,54423.325268880006 2024-07-17,22:37:36.000,199,11048138,-795,0,1721255855,12627.947635719996,153.4193091900015,54423.36719160001 2024-07-17,22:37:37.000,199,11048113,-795,0,1721255856,12627.833118449991,153.39111267000408,54423.36020448 2024-07-17,22:37:38.000,199,11048179,-795,0,1721255857,12627.71186486999,153.37701440999808,54423.31129464 2024-07-17,22:37:39.000,199,11048080,-795,0,1721255858,12627.73207379999,153.37701440999808,54423.33924312 2024-07-17,22:37:40.000,199,11048145,-795,0,1721255859,12627.684919629995,153.37701440999808,54423.31828176001 2024-07-17,22:37:41.000,199,11048114,-795,0,1721255860,12627.765755349996,153.43340745000023,54423.332256 2024-07-17,22:37:42.000,199,11048151,-795,0,1721255861,12627.745546419996,153.44750570999895,54423.4021272 2024-07-17,22:37:43.000,199,11048121,-795,0,1721255862,12627.745546419996,153.4404565799996,54423.35321736 2024-07-17,22:37:44.000,199,11048140,-795,0,1721255863,12627.745546419996,153.46160396999767,54423.40911432 2024-07-17,22:37:45.000,199,11048148,-795,0,1721255864,12627.812909519991,153.43340745000023,54423.471998400004 2024-07-17,22:37:46.000,199,11048145,-795,0,1721255865,12627.812909519991,153.4404565799996,54423.36020448 2024-07-17,22:37:47.000,199,11048151,-795,0,1721255866,12627.887008929996,153.44750570999895,54423.51392112001 2024-07-17,22:37:48.000,199,11048145,-795,0,1721255867,12627.812909519991,153.44750570999895,54423.24142344 2024-07-17,22:37:49.000,199,11048120,-795,0,1721255868,12627.907217859996,153.39816180000344,54423.29732040001 2024-07-17,22:37:50.000,199,11048145,-795,0,1721255869,12627.83985476,153.43340745000023,54423.21347496 2024-07-17,22:37:51.000,199,11048113,-795,0,1721255870,12627.927426789996,153.43340745000023,54423.34623024001 2024-07-17,22:37:52.000,199,11048181,-795,0,1721255871,12627.967844649997,153.43340745000023,54423.492959760006 2024-07-17,22:37:53.000,199,11048124,-795,0,1721255872,12627.940899410001,153.4052109300028,54423.36020448 2024-07-17,22:37:54.000,199,11048197,-795,0,1721255873,12627.967844649997,153.41226006000215,54423.332256 2024-07-17,22:37:55.000,199,11048086,-795,0,1721255874,12628.001526200002,153.4052109300028,54423.36020448 2024-07-17,22:37:56.000,199,11048153,-795,0,1721255875,12627.994789889992,153.4193091900015,54423.31828176001 2024-07-17,22:37:57.000,199,11048178,-795,0,1721255876,12628.055416679992,153.41226006000215,54423.41610144001 2024-07-17,22:37:58.000,199,11048144,-795,0,1721255877,12627.961108340001,153.4052109300028,54423.33924312 2024-07-17,22:37:59.000,199,11048114,-795,0,1721255878,12628.035207749992,153.4404565799996,54423.304307520004 2024-07-17,22:38:00.000,199,11048088,-795,0,1721255879,12628.116043469992,153.48275136000302,54423.541869600005 2024-07-17,22:38:01.000,199,11048118,-795,0,1721255880,12628.203615500002,153.47570223000366,54423.54885672 2024-07-17,22:38:02.000,199,11048167,-795,0,1721255881,12628.217088119993,153.4545548399983,54423.590779440005 2024-07-17,22:38:03.000,199,11048072,-795,0,1721255882,12628.196879189993,153.4545548399983,54423.44404992001 2024-07-17,22:38:04.000,199,11048088,-795,0,1721255883,12628.244033360003,153.4404565799996,54423.60475368001 2024-07-17,22:38:05.000,199,11048186,-795,0,1721255884,12628.331605389998,153.44750570999895,54423.74449608 2024-07-17,22:38:06.000,199,11048150,-795,0,1721255885,12628.331605389998,153.4193091900015,54423.660650640006 2024-07-17,22:38:07.000,199,11048159,-795,0,1721255886,12628.358550629993,153.4193091900015,54423.69558624 2024-07-17,22:38:08.000,199,11048127,-795,0,1721255887,12628.358550629993,153.39816180000344,54423.709560480005 2024-07-17,22:38:09.000,199,11048117,-795,0,1721255888,12628.412441109998,153.4193091900015,54423.80039304001 2024-07-17,22:38:10.000,199,11048103,-795,0,1721255889,12628.425913729989,153.39816180000344,54423.87026424001 2024-07-17,22:38:11.000,199,11048097,-795,0,1721255890,12628.398968489993,153.38406354000472,54423.77244456001 2024-07-17,22:38:12.000,199,11048120,-795,0,1721255891,12628.324869079988,153.37701440999808,54423.58379232001 2024-07-17,22:38:13.000,199,11048177,-795,0,1721255892,12628.419177419994,153.39111267000408,54423.59776656 2024-07-17,22:38:14.000,199,11048125,-795,0,1721255893,12628.398968489993,153.36996527999872,54423.61872792 2024-07-17,22:38:15.000,199,11048158,-795,0,1721255894,12628.358550629993,153.4052109300028,54423.52789536 2024-07-17,22:38:16.000,199,11048140,-795,0,1721255895,12628.425913729989,153.4193091900015,54423.65366352001 2024-07-17,22:38:17.000,199,11048115,-795,0,1721255896,12628.486540519989,153.38406354000472,54423.471998400004 2024-07-17,22:38:18.000,199,11048135,-795,0,1721255897,12628.486540519989,153.39816180000344,54423.54885672 2024-07-17,22:38:19.000,199,11048086,-795,0,1721255898,12628.486540519989,153.4545548399983,54423.61872792 2024-07-17,22:38:20.000,199,11048091,-795,0,1721255899,12628.452858969998,153.44750570999895,54423.541869600005 2024-07-17,22:38:21.000,199,11048078,-795,0,1721255900,12628.533694689999,153.4404565799996,54423.60475368001 2024-07-17,22:38:22.000,199,11048199,-795,0,1721255901,12628.506749449989,153.4545548399983,54423.73052184001 2024-07-17,22:38:23.000,199,11048150,-795,0,1721255902,12628.500013139994,153.48275136000302,54423.65366352001 2024-07-17,22:38:24.000,199,11048121,-795,0,1721255903,12628.513485759999,153.47570223000366,54423.68859912 2024-07-17,22:38:25.000,199,11048124,-795,0,1721255904,12628.61453041,153.53209526999854,54423.8912256 2024-07-17,22:38:26.000,199,11048161,-795,0,1721255905,12628.61453041,153.5038987500011,54423.9610968 2024-07-17,22:38:27.000,199,11048142,-795,0,1721255906,12628.63473934,153.48980049000238,54423.90519984 2024-07-17,22:38:28.000,199,11048125,-795,0,1721255907,12628.601057789994,153.4404565799996,54423.77244456001 2024-07-17,22:38:29.000,199,11048080,-795,0,1721255908,12628.61453041,153.4545548399983,54423.7864188 2024-07-17,22:38:30.000,199,11048131,-795,0,1721255909,12628.661684579994,153.4193091900015,54423.84231576 2024-07-17,22:38:31.000,199,11048168,-795,0,1721255910,12628.65494827,153.4193091900015,54423.877251360005 2024-07-17,22:38:32.000,199,11048129,-795,0,1721255911,12628.621266719994,153.44750570999895,54423.84930288001 2024-07-17,22:38:33.000,199,11048168,-795,0,1721255912,12628.64821195999,153.4193091900015,54423.80039304001 2024-07-17,22:38:34.000,199,11048153,-795,0,1721255913,12628.661684579994,153.41226006000215,54423.85629 2024-07-17,22:38:35.000,199,11048130,-795,0,1721255914,12628.661684579994,153.42635832000087,54423.828341520006 2024-07-17,22:38:36.000,199,11048096,-795,0,1721255915,12628.66842088999,153.39111267000408,54423.7864188 2024-07-17,22:38:37.000,199,11048154,-795,0,1721255916,12628.70883874999,153.39816180000344,54423.80039304001 2024-07-17,22:38:38.000,199,11048123,-795,0,1721255917,12628.69536613,153.35586702,54423.58379232001 2024-07-17,22:38:39.000,199,11048104,-795,0,1721255918,12628.73578399,153.36996527999872,54423.590779440005 2024-07-17,22:38:40.000,199,11048144,-795,0,1721255919,12628.904191739995,153.34881789000065,54423.69558624 2024-07-17,22:38:41.000,199,11048132,-795,0,1721255920,12628.991763769991,153.26422833000106,54423.65366352001 2024-07-17,22:38:42.000,199,11048137,-795,0,1721255921,12628.964818529996,153.14439312000468,54423.541869600005 2024-07-17,22:38:43.000,199,11048085,-795,0,1721255922,12628.883982809995,153.11619659999997,54423.471998400004 2024-07-17,22:38:44.000,199,11048125,-795,0,1721255923,12628.74925660999,153.1091474700006,54423.41610144001 2024-07-17,22:38:45.000,199,11048051,-795,0,1721255924,12628.72904767999,153.23603181000362,54423.56283096001 2024-07-17,22:38:46.000,199,11048116,-795,0,1721255925,12628.742520299995,153.33471963000193,54423.639689280004 2024-07-17,22:38:47.000,199,11048143,-795,0,1721255926,12628.77620185,153.4545548399983,54423.66763776 2024-07-17,22:38:48.000,199,11048145,-795,0,1721255927,12628.79641078,153.44750570999895,54423.73052184001 2024-07-17,22:38:49.000,199,11048085,-795,0,1721255928,12628.79641078,153.49684962000174,54423.7864188 2024-07-17,22:38:50.000,199,11048111,-795,0,1721255929,12628.85030125999,153.51094788000046,54423.90519984 2024-07-17,22:38:51.000,199,11048123,-795,0,1721255930,12628.91092804999,153.53209526999854,54423.94013544001 2024-07-17,22:38:52.000,199,11048158,-795,0,1721255931,12628.924400669996,153.5391443999979,54423.94013544001 2024-07-17,22:38:53.000,199,11048102,-795,0,1721255932,12628.904191739995,153.5532426600039,54423.87026424001 2024-07-17,22:38:54.000,199,11048119,-795,0,1721255933,12628.924400669996,153.57439005000197,54423.85629 2024-07-17,22:38:55.000,199,11048139,-795,0,1721255934,12629.025445319996,153.62373396000476,54424.03795512001 2024-07-17,22:38:56.000,199,11048139,-795,0,1721255935,12628.91092804999,153.61668482999812,54423.88423848 2024-07-17,22:38:57.000,199,11048149,-795,0,1721255936,12628.991763769991,153.6025865699994,54423.90519984 2024-07-17,22:38:58.000,199,11048090,-795,0,1721255937,12629.099544730001,153.59553744000004,54424.05192936 2024-07-17,22:38:59.000,199,11048113,-795,0,1721255938,12629.153435209992,153.63078309000412,54424.06590360001 2024-07-17,22:39:00.000,199,11048089,-795,0,1721255939,12629.153435209992,153.59553744000004,54424.03795512001 2024-07-17,22:39:01.000,199,11048172,-795,0,1721255940,12629.173644139992,153.5673409200026,54424.05891648 2024-07-17,22:39:02.000,199,11048154,-795,0,1721255941,12629.166907829996,153.60963569999876,54423.98205816 2024-07-17,22:39:03.000,199,11048149,-795,0,1721255942,12629.133226279992,153.59553744000004,54423.91917408001 2024-07-17,22:39:04.000,199,11048113,-795,0,1721255943,12629.160171520001,153.5532426600039,54423.91218696 2024-07-17,22:39:05.000,199,11048147,-795,0,1721255944,12629.187116759997,153.57439005000197,54423.98904528001 2024-07-17,22:39:06.000,199,11048141,-795,0,1721255945,12629.267952479997,153.54619353000453,54424.03795512001 2024-07-17,22:39:07.000,199,11048074,-795,0,1721255946,12629.241007240002,153.5391443999979,54424.07289072 2024-07-17,22:39:08.000,199,11048132,-795,0,1721255947,12629.200589380001,153.54619353000453,54423.95410968 2024-07-17,22:39:09.000,199,11048169,-795,0,1721255948,12629.207325689997,153.49684962000174,54423.94013544001 2024-07-17,22:39:10.000,199,11048121,-795,0,1721255949,12629.214061999992,153.49684962000174,54424.030968 2024-07-17,22:39:11.000,199,11048112,-795,0,1721255950,12629.227534619997,153.49684962000174,54423.9610968 2024-07-17,22:39:12.000,199,11048159,-795,0,1721255951,12629.207325689997,153.5038987500011,54424.030968 2024-07-17,22:39:13.000,199,11048143,-795,0,1721255952,12629.187116759997,153.4686531000043,54424.03795512001 2024-07-17,22:39:14.000,199,11048142,-795,0,1721255953,12629.180380450001,153.4545548399983,54423.98904528001 2024-07-17,22:39:15.000,199,11048104,-795,0,1721255954,12629.227534619997,153.44750570999895,54423.996032400006 2024-07-17,22:39:16.000,199,11048068,-795,0,1721255955,12629.193853069992,153.43340745000023,54423.975071040004 2024-07-17,22:39:17.000,199,11048132,-795,0,1721255956,12629.241007240002,153.4193091900015,54424.05192936 2024-07-17,22:39:18.000,199,11048149,-795,0,1721255957,12629.119753660001,153.4404565799996,54423.9610968 2024-07-17,22:39:19.000,199,11048141,-795,0,1721255958,12629.119753660001,153.38406354000472,54423.9610968 2024-07-17,22:39:20.000,199,11048117,-795,0,1721255959,12629.247743549997,153.36291614999936,54424.01699376001 2024-07-17,22:39:21.000,199,11048145,-795,0,1721255960,12629.274688789992,153.33471963000193,54424.093852080005 2024-07-17,22:39:22.000,199,11048140,-795,0,1721255961,12629.288161409997,153.3417687600013,54424.01699376001 2024-07-17,22:39:23.000,199,11048100,-795,0,1721255962,12629.267952479997,153.32767050000257,54423.96808392001 2024-07-17,22:39:24.000,199,11048068,-795,0,1721255963,12629.342051890002,153.31357224000385,54424.01699376001 2024-07-17,22:39:25.000,199,11048140,-795,0,1721255964,12629.355524509992,153.3065231100045,54423.9610968 2024-07-17,22:39:26.000,199,11048159,-795,0,1721255965,12629.395942369993,153.34881789000065,54423.96808392001 2024-07-17,22:39:27.000,199,11048069,-795,0,1721255966,12629.362260820002,153.37701440999808,54423.81436728 2024-07-17,22:39:28.000,199,11048127,-795,0,1721255967,12629.476778089993,153.34881789000065,54423.96808392001 2024-07-17,22:39:29.000,199,11048165,-795,0,1721255968,12629.537404879993,153.36996527999872,54424.03795512001 2024-07-17,22:39:30.000,199,11048171,-795,0,1721255969,12629.571086429998,153.37701440999808,54424.1008392 2024-07-17,22:39:31.000,199,11048160,-795,0,1721255970,12629.564350119988,153.4193091900015,54423.94013544001 2024-07-17,22:39:32.000,199,11048144,-795,0,1721255971,12629.523932259988,153.4404565799996,54423.807380160004 2024-07-17,22:39:33.000,199,11048135,-795,0,1721255972,12629.604767979989,153.4545548399983,54423.91917408001 2024-07-17,22:39:34.000,199,11048150,-795,0,1721255973,12629.618240599993,153.5038987500011,54423.86327712 2024-07-17,22:39:35.000,199,11048103,-795,0,1721255974,12629.618240599993,153.53209526999854,54423.94013544001 2024-07-17,22:39:36.000,199,11048138,-795,0,1721255975,12629.584559049988,153.59553744000004,54423.91218696 2024-07-17,22:39:37.000,199,11048135,-795,0,1721255976,12629.651922149998,153.58848831000068,54423.8912256 2024-07-17,22:39:38.000,199,11048144,-795,0,1721255977,12629.604767979989,153.6025865699994,54423.91218696 2024-07-17,22:39:39.000,199,11048104,-795,0,1721255978,12629.577822739993,153.67307787000027,54423.81436728 2024-07-17,22:39:40.000,199,11048105,-795,0,1721255979,12629.530668569998,153.6519304800022,54423.91917408001 2024-07-17,22:39:41.000,199,11048127,-795,0,1721255980,12629.544141189988,153.67307787000027,54423.91218696 2024-07-17,22:39:42.000,199,11048138,-795,0,1721255981,12629.490250709998,153.7153726500037,54423.93314832 2024-07-17,22:39:43.000,199,11048182,-795,0,1721255982,12629.429623919998,153.72242178000306,54423.88423848 2024-07-17,22:39:44.000,199,11048138,-795,0,1721255983,12629.389206059997,153.73652004000178,54423.83532864 2024-07-17,22:39:45.000,199,11048139,-795,0,1721255984,12629.436360229993,153.7012743899977,54423.81436728 2024-07-17,22:39:46.000,199,11048118,-795,0,1721255985,12629.449832849998,153.7012743899977,54423.90519984 2024-07-17,22:39:47.000,199,11048114,-795,0,1721255986,12629.476778089993,153.6660287400009,54423.9610968 2024-07-17,22:39:48.000,199,11048072,-795,0,1721255987,12629.422887610002,153.6660287400009,54423.926161200005 2024-07-17,22:39:49.000,199,11048126,-795,0,1721255988,12629.443096540002,153.5532426600039,54423.84930288001 2024-07-17,22:39:50.000,199,11048126,-795,0,1721255989,12629.443096540002,153.56029179000325,54423.828341520006 2024-07-17,22:39:51.000,199,11048103,-795,0,1721255990,12629.517195949993,153.4686531000043,54423.83532864 2024-07-17,22:39:52.000,199,11048140,-795,0,1721255991,12629.510459639998,153.46160396999767,54423.84231576 2024-07-17,22:39:53.000,199,11048185,-795,0,1721255992,12629.537404879993,153.4052109300028,54423.74449608 2024-07-17,22:39:54.000,199,11048084,-795,0,1721255993,12629.557613809993,153.31357224000385,54423.77244456001 2024-07-17,22:39:55.000,199,11048162,-795,0,1721255994,12629.658658459994,153.2924248499985,54423.86327712 2024-07-17,22:39:56.000,199,11048107,-795,0,1721255995,12629.651922149998,153.20078615999955,54423.86327712 2024-07-17,22:39:57.000,199,11048100,-795,0,1721255996,12629.651922149998,153.13029485999868,54423.807380160004 2024-07-17,22:39:58.000,199,11048129,-795,0,1721255997,12629.611504289998,153.0950492100019,54423.77943168001 2024-07-17,22:39:59.000,199,11048100,-795,0,1721255998,12629.658658459994,153.1091474700006,54423.7165476 2024-07-17,22:40:00.000,199,11048134,-795,0,1721255999,12629.719285249994,153.08095095000317,54423.89821272001 2024-07-17,22:40:01.000,199,11048145,-795,0,1721256000,12629.752966799999,153.08095095000317,54423.926161200005 2024-07-17,22:40:02.000,199,11048165,-795,0,1721256001,12629.719285249994,153.12324572999933,54423.79340592 2024-07-17,22:40:03.000,199,11048079,-795,0,1721256002,12629.658658459994,153.12324572999933,54423.77943168001 2024-07-17,22:40:04.000,199,11048103,-795,0,1721256003,12629.678867389994,153.1584913800034,54423.807380160004 2024-07-17,22:40:05.000,199,11048121,-795,0,1721256004,12629.685603699989,153.23603181000362,54423.83532864 2024-07-17,22:40:06.000,199,11048125,-795,0,1721256005,12629.638449529994,153.29947397999786,54423.91218696 2024-07-17,22:40:07.000,199,11048088,-795,0,1721256006,12629.584559049988,153.36291614999936,54423.82135440001 2024-07-17,22:40:08.000,199,11048146,-795,0,1721256007,12629.598031669993,153.43340745000023,54423.87026424001 2024-07-17,22:40:09.000,199,11048070,-795,0,1721256008,12629.719285249994,153.48275136000302,54423.98205816 2024-07-17,22:40:10.000,199,11048065,-795,0,1721256009,12629.719285249994,153.54619353000453,54424.05192936 2024-07-17,22:40:11.000,199,11048111,-795,0,1721256010,12629.732757869999,153.61668482999812,54424.05192936 2024-07-17,22:40:12.000,199,11048186,-795,0,1721256011,12629.658658459994,153.687176129999,54423.89821272001 2024-07-17,22:40:13.000,199,11048115,-795,0,1721256012,12629.74623048999,153.70832352000434,54423.91218696 2024-07-17,22:40:14.000,199,11048147,-795,0,1721256013,12629.699076319994,153.7506183000005,54423.89821272001 2024-07-17,22:40:15.000,199,11048144,-795,0,1721256014,12629.74623048999,153.77881481999793,54423.996032400006 2024-07-17,22:40:16.000,199,11048118,-795,0,1721256015,12629.76643941999,153.83520786000008,54423.9610968 2024-07-17,22:40:17.000,199,11048121,-795,0,1721256016,12629.732757869999,153.80701134000265,54423.996032400006 2024-07-17,22:40:18.000,199,11048108,-795,0,1721256017,12629.685603699989,153.7999622100033,54423.98904528001 2024-07-17,22:40:19.000,199,11048087,-795,0,1721256018,12629.624976909989,153.77881481999793,54423.91917408001 2024-07-17,22:40:20.000,199,11048102,-795,0,1721256019,12629.651922149998,153.77176568999857,54423.96808392001 2024-07-17,22:40:21.000,199,11048068,-795,0,1721256020,12629.651922149998,153.74356917000114,54423.96808392001 2024-07-17,22:40:22.000,199,11048097,-795,0,1721256021,12629.490250709998,153.69422525999835,54423.94712256001 2024-07-17,22:40:23.000,199,11048114,-795,0,1721256022,12629.476778089993,153.67307787000027,54423.83532864 2024-07-17,22:40:24.000,199,11048119,-795,0,1721256023,12629.443096540002,153.6519304800022,54423.84231576 2024-07-17,22:40:25.000,199,11048139,-795,0,1721256024,12629.490250709998,153.63783222000347,54423.95410968 2024-07-17,22:40:26.000,199,11048105,-755,0,1721256025,12629.490250709998,153.60963569999876,54423.89821272001 2024-07-17,22:40:27.000,199,11048110,-795,0,1721256026,12629.436360229993,153.5673409200026,54423.77244456001 2024-07-17,22:40:28.000,199,11048085,-795,0,1721256027,12629.348788199997,153.4686531000043,54423.58379232001 2024-07-17,22:40:29.000,199,11048059,-795,0,1721256028,12629.409414989997,153.4052109300028,54423.62571504 2024-07-17,22:40:30.000,199,11048119,-795,0,1721256029,12629.389206059997,153.36291614999936,54423.63270216001 2024-07-17,22:40:31.000,199,11048114,-795,0,1721256030,12629.389206059997,153.36996527999872,54423.46501128001 2024-07-17,22:40:32.000,199,11048055,-795,0,1721256031,12629.409414989997,153.27832658999978,54423.471998400004 2024-07-17,22:40:33.000,199,11048116,-795,0,1721256032,12629.483514400003,153.26422833000106,54423.41610144001 2024-07-17,22:40:34.000,199,11048119,-795,0,1721256033,12629.530668569998,153.27832658999978,54423.36020448 2024-07-17,22:40:35.000,199,11048044,-795,0,1721256034,12629.598031669993,153.27127746000042,54423.374178720005 2024-07-17,22:40:36.000,199,11048057,-795,0,1721256035,12629.611504289998,153.27832658999978,54423.36020448 2024-07-17,22:40:37.000,199,11048107,-795,0,1721256036,12629.658658459994,153.31357224000385,54423.255397680005 2024-07-17,22:40:38.000,199,11048094,-795,0,1721256037,12629.618240599993,153.3065231100045,54423.1226424 2024-07-17,22:40:39.000,199,11048153,-795,0,1721256038,12629.618240599993,153.29947397999786,54423.17155224 2024-07-17,22:40:40.000,199,11048124,-795,0,1721256039,12629.773175729999,153.28537571999914,54423.38116584 2024-07-17,22:40:41.000,199,11048104,-795,0,1721256040,12629.90790192999,153.24308094000298,54423.48597264001 2024-07-17,22:40:42.000,199,11048103,-795,0,1721256041,12629.96852871999,153.23603181000362,54423.506934 2024-07-17,22:40:43.000,199,11048067,-795,0,1721256042,12630.04936443999,153.16554051000276,54423.39514008001 2024-07-17,22:40:44.000,199,11048100,-795,0,1721256043,12630.11672754,153.17258964000212,54423.541869600005 2024-07-17,22:40:45.000,199,11048115,-795,0,1721256044,12630.163881709996,153.14439312000468,54423.65366352001 2024-07-17,22:40:46.000,199,11048129,-795,0,1721256045,12630.17735433,153.11619659999997,54423.69558624 2024-07-17,22:40:47.000,199,11048086,-795,0,1721256046,12630.19756326,153.1091474700006,54423.69558624 2024-07-17,22:40:48.000,199,11048113,-795,0,1721256047,12630.1571454,153.13734398999804,54423.68161200001 2024-07-17,22:40:49.000,199,11048099,-795,0,1721256048,12630.1571454,153.08800008000253,54423.758470320005 2024-07-17,22:40:50.000,199,11048126,-795,0,1721256049,12630.143672779996,153.08800008000253,54423.89821272001 2024-07-17,22:40:51.000,199,11048046,-795,0,1721256050,12630.103254919995,153.06685269000445,54423.93314832 2024-07-17,22:40:52.000,199,11048094,-795,0,1721256051,12629.93484717,153.13734398999804,54423.75148320001 2024-07-17,22:40:53.000,199,11048101,-795,0,1721256052,12629.96852871999,153.10209834000125,54423.85629 2024-07-17,22:40:54.000,199,11048106,-795,0,1721256053,12629.880956689994,153.17963877000147,54423.828341520006 2024-07-17,22:40:55.000,199,11048125,-795,0,1721256054,12629.901165619995,153.17963877000147,54423.98904528001 2024-07-17,22:40:56.000,199,11048129,-795,0,1721256055,12629.87422038,153.2571792000017,54424.22660736 2024-07-17,22:40:57.000,199,11048155,-795,0,1721256056,12629.87422038,153.28537571999914,54424.19167176 2024-07-17,22:40:58.000,199,11048135,-795,0,1721256057,12629.87422038,153.36996527999872,54424.13577480001 2024-07-17,22:40:59.000,199,11048073,-795,0,1721256058,12629.90790192999,153.4052109300028,54424.23359448001 2024-07-17,22:41:00.000,199,11048122,-795,0,1721256059,12629.84727513999,153.51094788000046,54424.030968 2024-07-17,22:41:01.000,199,11048136,-795,0,1721256060,12630.00894657999,153.51799700999982,54424.1008392 2024-07-17,22:41:02.000,199,11048110,-715,0,1721256061,12630.002210269995,153.6519304800022,54424.01000664 2024-07-17,22:41:03.000,199,11048125,-795,0,1721256062,12630.07630968,153.63783222000347,54424.044942240005 2024-07-17,22:41:04.000,199,11048149,-795,0,1721256063,12630.1571454,153.72242178000306,54423.975071040004 2024-07-17,22:41:05.000,199,11048147,-795,0,1721256064,12630.264926359996,153.72242178000306,54424.20564600001 2024-07-17,22:41:06.000,199,11048083,-795,0,1721256065,12630.359234700001,153.70832352000434,54424.19865888 2024-07-17,22:41:07.000,199,11048048,-795,0,1721256066,12630.500697210002,153.70832352000434,54424.20564600001 2024-07-17,22:41:08.000,199,11048069,-795,0,1721256067,12630.480488280002,153.7153726500037,54424.10782632001 2024-07-17,22:41:09.000,199,11048096,-795,0,1721256068,12630.527642449997,153.67307787000027,54424.10782632001 2024-07-17,22:41:10.000,199,11048124,-795,0,1721256069,12630.635423409993,153.6660287400009,54424.14974904 2024-07-17,22:41:11.000,199,11048105,-795,0,1721256070,12630.554587689992,153.60963569999876,54424.17769752 2024-07-17,22:41:12.000,199,11048130,-795,0,1721256071,12630.615214479993,153.6025865699994,54424.30346568001 2024-07-17,22:41:13.000,199,11048155,-795,0,1721256072,12630.574796619992,153.51094788000046,54424.19167176 2024-07-17,22:41:14.000,199,11048102,-795,0,1721256073,12630.547851379997,153.47570223000366,54424.19865888 2024-07-17,22:41:15.000,199,11048055,-795,0,1721256074,12630.554587689992,153.4052109300028,54424.28949144 2024-07-17,22:41:16.000,199,11048079,-795,0,1721256075,12630.487224589997,153.3417687600013,54424.19167176 2024-07-17,22:41:17.000,199,11048097,-795,0,1721256076,12630.419861490001,153.24308094000298,54424.21962024 2024-07-17,22:41:18.000,199,11048135,-795,0,1721256077,12630.359234700001,153.24308094000298,54424.07987784 2024-07-17,22:41:19.000,199,11048137,-795,0,1721256078,12630.285135289996,153.18668790000083,54424.142761920004 2024-07-17,22:41:20.000,199,11048136,-795,0,1721256079,12630.278398980001,153.13734398999804,54424.044942240005 2024-07-17,22:41:21.000,199,11048101,-795,0,1721256080,12630.25819005,153.1584913800034,54424.12878768 2024-07-17,22:41:22.000,199,11048136,-795,0,1721256081,12630.325553149996,153.10209834000125,54424.07987784 2024-07-17,22:41:23.000,199,11048029,-795,0,1721256082,12630.318816840001,153.05980355999782,54424.05891648 2024-07-17,22:41:24.000,199,11048084,-795,0,1721256083,12630.372707319992,153.03865616999974,54424.07289072 2024-07-17,22:41:25.000,199,11048112,-795,0,1721256084,12630.413125179992,152.97521399999823,54424.12878768 2024-07-17,22:41:26.000,199,11048110,-795,0,1721256085,12630.446806729997,153.0104596500023,54424.212633120005 2024-07-17,22:41:27.000,199,11048132,-795,0,1721256086,12630.419861490001,152.98226313000487,54424.07987784 2024-07-17,22:41:28.000,199,11048145,-795,0,1721256087,12630.440070420002,152.98226313000487,54424.10782632001 2024-07-17,22:41:29.000,199,11048151,-795,0,1721256088,12630.541115070002,152.97521399999823,54424.19865888 2024-07-17,22:41:30.000,199,11048097,-795,0,1721256089,12630.608478169997,153.00341052000294,54424.17769752 2024-07-17,22:41:31.000,199,11048080,-795,0,1721256090,12630.628687099997,153.01750878000166,54424.20564600001 2024-07-17,22:41:32.000,199,11048137,-795,0,1721256091,12630.520906140002,153.0457052999991,54424.05192936 2024-07-17,22:41:33.000,199,11048118,-795,0,1721256092,12630.601741860002,153.08095095000317,54424.08686496001 2024-07-17,22:41:34.000,199,11048129,-795,0,1721256093,12630.642159720002,153.10209834000125,54424.01000664 2024-07-17,22:41:35.000,199,11048109,-795,0,1721256094,12630.628687099997,153.0950492100019,54424.142761920004 2024-07-17,22:41:36.000,199,11048107,-795,0,1721256095,12630.696050199993,153.17963877000147,54424.15673616001 2024-07-17,22:41:37.000,199,11048118,-795,0,1721256096,12630.635423409993,153.18668790000083,54424.10782632001 2024-07-17,22:41:38.000,199,11048068,-795,0,1721256097,12630.648896029998,153.2078352899989,54424.18468464001 2024-07-17,22:41:39.000,199,11048107,-795,0,1721256098,12630.702786510003,153.23603181000362,54424.28250432001 2024-07-17,22:41:40.000,199,11048114,-795,0,1721256099,12630.696050199993,153.2924248499985,54424.22660736 2024-07-17,22:41:41.000,199,11048103,-795,0,1721256100,12630.702786510003,153.27832658999978,54424.22660736 2024-07-17,22:41:42.000,199,11048116,-795,0,1721256101,12630.662368650002,153.38406354000472,54424.05891648 2024-07-17,22:41:43.000,199,11048119,-795,0,1721256102,12630.655632339993,153.36291614999936,54424.13577480001 2024-07-17,22:41:44.000,199,11048122,-795,0,1721256103,12630.662368650002,153.4404565799996,54424.23359448001 2024-07-17,22:41:45.000,199,11048125,-795,0,1721256104,12630.749940679998,153.44750570999895,54424.310452800004 2024-07-17,22:41:46.000,199,11048135,-795,0,1721256105,12630.729731749998,153.47570223000366,54424.29647856 2024-07-17,22:41:47.000,199,11048046,-795,0,1721256106,12630.729731749998,153.48980049000238,54424.24756872 2024-07-17,22:41:48.000,199,11048116,-795,0,1721256107,12630.635423409993,153.54619353000453,54424.08686496001 2024-07-17,22:41:49.000,199,11048089,-795,0,1721256108,12630.716259129993,153.48980049000238,54424.23359448001 2024-07-17,22:41:50.000,199,11048127,-795,0,1721256109,12630.662368650002,153.5391443999979,54424.093852080005 2024-07-17,22:41:51.000,199,11048105,-795,0,1721256110,12630.722995439988,153.5391443999979,54424.21962024 2024-07-17,22:41:52.000,199,11048127,-795,0,1721256111,12630.756676989993,153.57439005000197,54424.28250432001 2024-07-17,22:41:53.000,199,11048155,-795,0,1721256112,12630.729731749998,153.5038987500011,54424.20564600001 2024-07-17,22:41:54.000,199,11048129,-795,0,1721256113,12630.763413299988,153.48275136000302,54424.24756872 2024-07-17,22:41:55.000,199,11048070,-795,0,1721256114,12630.824040089989,153.4686531000043,54424.4152596 2024-07-17,22:41:56.000,199,11048112,-795,0,1721256115,12630.803831159988,153.4545548399983,54424.31743992 2024-07-17,22:41:57.000,199,11048119,-795,0,1721256116,12630.810567469998,153.36996527999872,54424.30346568001 2024-07-17,22:41:58.000,199,11048122,-795,0,1721256117,12630.776885919993,153.33471963000193,54424.12180056 2024-07-17,22:41:59.000,199,11048112,-795,0,1721256118,12630.675841269993,153.28537571999914,54424.142761920004 2024-07-17,22:42:00.000,199,11048138,-795,0,1721256119,12630.797094849993,153.28537571999914,54424.261542960005 2024-07-17,22:42:01.000,199,11048145,-795,0,1721256120,12630.830776399998,153.24308094000298,54424.25455584001 2024-07-17,22:42:02.000,199,11048078,-795,0,1721256121,12630.783622229988,153.2571792000017,54424.18468464001 2024-07-17,22:42:03.000,199,11048042,-795,0,1721256122,12630.783622229988,153.22898268000426,54424.310452800004 2024-07-17,22:42:04.000,199,11048079,-795,0,1721256123,12630.837512709993,153.21488441999827,54424.28949144 2024-07-17,22:42:05.000,199,11048135,-795,0,1721256124,12630.898139499994,153.25013007000234,54424.26853008 2024-07-17,22:42:06.000,199,11048134,-795,0,1721256125,12630.884666879989,153.2571792000017,54424.14974904 2024-07-17,22:42:07.000,199,11048164,-795,0,1721256126,12630.918348429994,153.16554051000276,54424.12878768 2024-07-17,22:42:08.000,199,11048116,-795,0,1721256127,12631.0328657,153.24308094000298,54424.12878768 2024-07-17,22:42:09.000,199,11048138,-795,0,1721256128,12631.17432821,153.17963877000147,54424.163723280006 2024-07-17,22:42:10.000,199,11048126,-795,0,1721256129,12631.25516393,153.18668790000083,54424.05192936 2024-07-17,22:42:11.000,199,11048063,-795,0,1721256130,12631.19453714,153.18668790000083,54423.95410968 2024-07-17,22:42:12.000,199,11048078,-795,0,1721256131,12631.11370142,153.2078352899989,54423.77244456001 2024-07-17,22:42:13.000,199,11048126,-795,0,1721256132,12631.15411928,153.25013007000234,54423.84231576 2024-07-17,22:42:14.000,199,11048124,-795,0,1721256133,12631.120437729995,153.34881789000065,54423.85629 2024-07-17,22:42:15.000,199,11048104,-795,0,1721256134,12631.12717403999,153.36996527999872,54424.11481344001 2024-07-17,22:42:16.000,199,11048100,-795,0,1721256135,12631.11370142,153.4052109300028,54424.093852080005 2024-07-17,22:42:17.000,199,11048128,-795,0,1721256136,12631.09349249,153.34881789000065,54424.14974904 2024-07-17,22:42:18.000,199,11048141,-795,0,1721256137,12631.14738296999,153.34881789000065,54424.30346568001 2024-07-17,22:42:19.000,199,11048113,-795,0,1721256138,12631.06654724999,153.33471963000193,54424.261542960005 2024-07-17,22:42:20.000,199,11048139,-795,0,1721256139,12631.07328356,153.31357224000385,54424.33840128 2024-07-17,22:42:21.000,199,11048123,-795,0,1721256140,12631.08675617999,153.29947397999786,54424.30346568001 2024-07-17,22:42:22.000,199,11048112,-795,0,1721256141,12631.012656769999,153.31357224000385,54424.19865888 2024-07-17,22:42:23.000,199,11048146,-795,0,1721256142,12630.96550259999,153.37701440999808,54424.35936264 2024-07-17,22:42:24.000,199,11048125,-795,0,1721256143,12630.958766289994,153.39816180000344,54424.331414160006 2024-07-17,22:42:25.000,199,11048112,-795,0,1721256144,12630.918348429994,153.39111267000408,54424.36634976 2024-07-17,22:42:26.000,199,11048137,-795,0,1721256145,12630.978975219994,153.38406354000472,54424.45019520001 2024-07-17,22:42:27.000,199,11048096,-795,0,1721256146,12630.931821049999,153.39816180000344,54424.40128536001 2024-07-17,22:42:28.000,199,11048135,-795,0,1721256147,12630.871194259998,153.46160396999767,54424.32442704001 2024-07-17,22:42:29.000,199,11048062,-795,0,1721256148,12630.756676989993,153.43340745000023,54424.163723280006 2024-07-17,22:42:30.000,199,11048100,-795,0,1721256149,12630.756676989993,153.47570223000366,54424.21962024 2024-07-17,22:42:31.000,199,11048142,-795,0,1721256150,12630.803831159988,153.47570223000366,54424.40827248 2024-07-17,22:42:32.000,199,11048150,-795,0,1721256151,12630.817303779993,153.5532426600039,54424.29647856 2024-07-17,22:42:33.000,199,11048140,-795,0,1721256152,12630.904875809989,153.56029179000325,54424.3453884 2024-07-17,22:42:34.000,199,11048142,-795,0,1721256153,12630.958766289994,153.59553744000004,54424.35237552001 2024-07-17,22:42:35.000,199,11048094,-795,0,1721256154,12630.972238909999,153.63078309000412,54424.33840128 2024-07-17,22:42:36.000,199,11048111,-795,0,1721256155,12631.04633831999,153.7012743899977,54424.33840128 2024-07-17,22:42:37.000,199,11048107,-795,0,1721256156,12631.100228799995,153.72947091000242,54424.331414160006 2024-07-17,22:42:38.000,199,11048140,-795,0,1721256157,12631.13391035,153.814060470002,54424.32442704001 2024-07-17,22:42:39.000,199,11048106,-795,0,1721256158,12631.05307463,153.8493061199988,54424.21962024 2024-07-17,22:42:40.000,199,11048099,-795,0,1721256159,12631.17432821,153.9338956799984,54424.27551720001 2024-07-17,22:42:41.000,199,11048121,-795,0,1721256160,12631.261900239995,153.92684654999903,54424.380324000005 2024-07-17,22:42:42.000,199,11048097,-795,0,1721256161,12631.31579072,153.9338956799984,54424.33840128 2024-07-17,22:42:43.000,199,11048093,-795,0,1721256162,12631.302318099995,153.95504307000374,54424.35237552001 2024-07-17,22:42:44.000,199,11048136,-795,0,1721256163,12631.32926333999,153.9973378499999,54424.30346568001 2024-07-17,22:42:45.000,199,11048095,-795,0,1721256164,12631.35620858,153.9620922000031,54424.29647856 2024-07-17,22:42:46.000,199,11048148,-795,0,1721256165,12631.39662644,153.9973378499999,54424.28250432001 2024-07-17,22:42:47.000,199,11048111,-795,0,1721256166,12631.302318099995,153.9620922000031,54424.2405816 2024-07-17,22:42:48.000,199,11048097,-795,0,1721256167,12631.39662644,153.94094480999775,54424.2405816 2024-07-17,22:42:49.000,199,11048153,-795,0,1721256168,12631.450516919991,153.87045351000415,54424.35237552001 2024-07-17,22:42:50.000,199,11048160,-795,0,1721256169,12631.490934779991,153.8493061199988,54424.35237552001 2024-07-17,22:42:51.000,199,11048151,-795,0,1721256170,12631.484198469996,153.8634043800048,54424.40827248 2024-07-17,22:42:52.000,199,11048109,-795,0,1721256171,12631.37641751,153.84225698999944,54424.2405816 2024-07-17,22:42:53.000,199,11048120,-795,0,1721256172,12631.423571679996,153.70832352000434,54424.37333688001 2024-07-17,22:42:54.000,199,11048125,-795,0,1721256173,12631.430307989991,153.7012743899977,54424.28250432001 2024-07-17,22:42:55.000,199,11048126,-795,0,1721256174,12631.4370443,153.68012699999963,54424.35936264 2024-07-17,22:42:56.000,199,11048134,-795,0,1721256175,12631.450516919991,153.64488135000283,54424.33840128 2024-07-17,22:42:57.000,199,11048116,-795,0,1721256176,12631.423571679996,153.61668482999812,54424.35936264 2024-07-17,22:42:58.000,199,11048121,-795,0,1721256177,12631.41009905999,153.63078309000412,54424.25455584001 2024-07-17,22:42:59.000,199,11048120,-795,0,1721256178,12631.41683537,153.63078309000412,54424.37333688001 2024-07-17,22:43:00.000,199,11048135,-795,0,1721256179,12631.383153819996,153.6519304800022,54424.28949144 2024-07-17,22:43:01.000,199,11048124,-795,0,1721256180,12631.28884547999,153.61668482999812,54424.20564600001 2024-07-17,22:43:02.000,199,11048135,-795,0,1721256181,12631.302318099995,153.70832352000434,54424.212633120005 2024-07-17,22:43:03.000,199,11048085,-795,0,1721256182,12631.27537286,153.70832352000434,54424.20564600001 2024-07-17,22:43:04.000,199,11048117,-795,0,1721256183,12631.27537286,153.77881481999793,54424.08686496001 2024-07-17,22:43:05.000,199,11048111,-795,0,1721256184,12631.322527029995,153.75766742999986,54424.21962024 2024-07-17,22:43:06.000,199,11048105,-795,0,1721256185,12631.342735959995,153.77881481999793,54424.10782632001 2024-07-17,22:43:07.000,199,11048127,-795,0,1721256186,12631.261900239995,153.76471655999921,54424.12878768 2024-07-17,22:43:08.000,199,11048087,-795,0,1721256187,12631.22821868999,153.74356917000114,54423.80039304001 2024-07-17,22:43:09.000,199,11048101,-795,0,1721256188,12631.160855589995,153.68012699999963,54423.73750896 2024-07-17,22:43:10.000,199,11048110,-795,0,1721256189,12631.080019869994,153.7153726500037,54423.73750896 2024-07-17,22:43:11.000,199,11048087,-795,0,1721256190,12630.978975219994,153.78586395000457,54423.76545744 2024-07-17,22:43:12.000,199,11048121,-795,0,1721256191,12630.96550259999,153.8775026400035,54423.877251360005 2024-07-17,22:43:13.000,199,11048073,-795,0,1721256192,12630.945293669989,153.8775026400035,54423.83532864 2024-07-17,22:43:14.000,199,11048082,-795,0,1721256193,12630.938557359994,153.9127482900003,54423.84930288001 2024-07-17,22:43:15.000,199,11048076,-795,0,1721256194,12630.96550259999,153.90569916000095,54423.91917408001 2024-07-17,22:43:16.000,199,11048094,-795,0,1721256195,12630.958766289994,153.96914133000246,54423.85629 2024-07-17,22:43:17.000,199,11048189,-795,0,1721256196,12630.958766289994,153.9127482900003,54423.79340592 2024-07-17,22:43:18.000,199,11048107,-795,0,1721256197,12630.918348429994,153.89160090000223,54423.74449608 2024-07-17,22:43:19.000,199,11048127,-795,0,1721256198,12630.891403189999,153.82815873000072,54423.73052184001 2024-07-17,22:43:20.000,199,11048112,-795,0,1721256199,12630.972238909999,153.7999622100033,54423.85629 2024-07-17,22:43:21.000,199,11048110,-795,0,1721256200,12631.00592045999,153.68012699999963,54423.94013544001 2024-07-17,22:43:22.000,199,11048068,-795,0,1721256201,12631.00592045999,153.63078309000412,54423.91218696 2024-07-17,22:43:23.000,199,11048096,-795,0,1721256202,12630.952029979999,153.5038987500011,54423.73052184001 2024-07-17,22:43:24.000,199,11048117,-795,0,1721256203,12630.972238909999,153.48275136000302,54423.77244456001 2024-07-17,22:43:25.000,199,11048129,-795,0,1721256204,12630.978975219994,153.42635832000087,54423.77244456001 2024-07-17,22:43:26.000,199,11048102,-795,0,1721256205,12631.059810939994,153.36996527999872,54423.84930288001 2024-07-17,22:43:27.000,199,11048125,-795,0,1721256206,12631.02612938999,153.2924248499985,54423.86327712 2024-07-17,22:43:28.000,199,11048110,-795,0,1721256207,12630.992447839999,153.3065231100045,54423.73052184001 2024-07-17,22:43:29.000,199,11048096,-795,0,1721256208,12631.012656769999,153.23603181000362,54423.758470320005 2024-07-17,22:43:30.000,199,11048079,-795,0,1721256209,12631.080019869994,153.2219335500049,54423.87026424001 2024-07-17,22:43:31.000,199,11048124,-795,0,1721256210,12631.08675617999,153.23603181000362,54423.877251360005 2024-07-17,22:43:32.000,199,11048083,-795,0,1721256211,12631.09349249,153.26422833000106,54423.88423848 2024-07-17,22:43:33.000,199,11048112,-795,0,1721256212,12631.059810939994,153.21488441999827,54423.76545744 2024-07-17,22:43:34.000,199,11048089,-795,0,1721256213,12631.039602009994,153.27832658999978,54423.81436728 2024-07-17,22:43:35.000,199,11048095,-795,0,1721256214,12631.04633831999,153.3206213700032,54423.90519984 2024-07-17,22:43:36.000,199,11048106,-795,0,1721256215,12631.05307463,153.39111267000408,54423.89821272001 2024-07-17,22:43:37.000,199,11048146,-795,0,1721256216,12631.05307463,153.42635832000087,54423.93314832 2024-07-17,22:43:38.000,199,11048119,-795,0,1721256217,12631.012656769999,153.54619353000453,54423.93314832 2024-07-17,22:43:39.000,199,11048116,-795,0,1721256218,12630.904875809989,153.62373396000476,54423.79340592 2024-07-17,22:43:40.000,199,11048092,-795,0,1721256219,12630.904875809989,153.63783222000347,54423.86327712 2024-07-17,22:43:41.000,199,11048113,-795,0,1721256220,12630.884666879989,153.7012743899977,54423.81436728 2024-07-17,22:43:42.000,199,11048112,-795,0,1721256221,12630.864457949989,153.80701134000265,54423.93314832 2024-07-17,22:43:43.000,199,11048071,-795,0,1721256222,12630.830776399998,153.78586395000457,54423.85629 2024-07-17,22:43:44.000,199,11048116,-795,0,1721256223,12630.824040089989,153.85635524999816,54423.84930288001 2024-07-17,22:43:45.000,199,11048116,-795,0,1721256224,12630.904875809989,153.8493061199988,54423.9610968 2024-07-17,22:43:46.000,199,11048093,-795,0,1721256225,12630.877930569994,153.80701134000265,54423.98205816 2024-07-17,22:43:47.000,199,11048113,-795,0,1721256226,12630.884666879989,153.7999622100033,54423.926161200005 2024-07-17,22:43:48.000,199,11048065,-795,0,1721256227,12630.844249019989,153.79291308000393,54423.76545744 2024-07-17,22:43:49.000,199,11048164,-795,0,1721256228,12630.925084739989,153.7506183000005,54423.828341520006 2024-07-17,22:43:50.000,199,11048113,-795,0,1721256229,12630.992447839999,153.74356917000114,54423.91917408001 2024-07-17,22:43:51.000,199,11048085,-795,0,1721256230,12631.08675617999,153.687176129999,54423.975071040004 2024-07-17,22:43:52.000,199,11048081,-795,0,1721256231,12631.10696510999,153.64488135000283,54423.93314832 2024-07-17,22:43:53.000,199,11048094,-795,0,1721256232,12631.14738296999,153.57439005000197,54423.94712256001 2024-07-17,22:43:54.000,199,11048092,-795,0,1721256233,12631.221482379995,153.53209526999854,54423.8912256 2024-07-17,22:43:55.000,199,11048155,-795,0,1721256234,12631.27537286,153.44750570999895,54424.01699376001 2024-07-17,22:43:56.000,199,11048107,-795,0,1721256235,12631.29558179,153.4404565799996,54424.01000664 2024-07-17,22:43:57.000,199,11048101,-795,0,1721256236,12631.29558179,153.39111267000408,54423.94013544001 2024-07-17,22:43:58.000,199,11048073,-795,0,1721256237,12631.201273449995,153.39816180000344,54423.89821272001 2024-07-17,22:43:59.000,199,11048130,-795,0,1721256238,12631.18780082999,153.39111267000408,54423.85629 2024-07-17,22:44:00.000,199,11048104,-795,0,1721256239,12631.20800975999,153.39111267000408,54424.01000664 2024-07-17,22:44:01.000,199,11048112,-795,0,1721256240,12631.18780082999,153.34881789000065,54424.030968 2024-07-17,22:44:02.000,199,11048170,-795,0,1721256241,12631.09349249,153.36996527999872,54424.05891648 2024-07-17,22:44:03.000,199,11048092,-795,0,1721256242,12631.0328657,153.32767050000257,54423.95410968 2024-07-17,22:44:04.000,199,11048116,-795,0,1721256243,12630.925084739989,153.3417687600013,54424.01000664 2024-07-17,22:44:05.000,199,11048125,-795,0,1721256244,12630.864457949989,153.3417687600013,54424.044942240005 2024-07-17,22:44:06.000,199,11048106,-795,0,1721256245,12630.709522819998,153.36291614999936,54423.89821272001 2024-07-17,22:44:07.000,199,11048086,-795,0,1721256246,12630.527642449997,153.3417687600013,54423.81436728 2024-07-17,22:44:08.000,199,11048107,-795,0,1721256247,12630.493960899992,153.36996527999872,54423.86327712 2024-07-17,22:44:09.000,199,11048138,-795,0,1721256248,12630.507433519997,153.31357224000385,54423.94712256001 2024-07-17,22:44:10.000,199,11048125,-795,0,1721256249,12630.406388869997,153.31357224000385,54423.79340592 2024-07-17,22:44:11.000,199,11048062,-795,0,1721256250,12630.318816840001,153.23603181000362,54423.506934 2024-07-17,22:44:12.000,199,11048086,-795,0,1721256251,12630.318816840001,153.20078615999955,54423.541869600005 2024-07-17,22:44:13.000,199,11048136,-795,0,1721256252,12630.359234700001,153.0739018200038,54423.374178720005 2024-07-17,22:44:14.000,199,11048106,-795,0,1721256253,12630.480488280002,153.1091474700006,54423.40911432 2024-07-17,22:44:15.000,199,11048125,-795,0,1721256254,12630.500697210002,153.17258964000212,54423.29033328 2024-07-17,22:44:16.000,199,11048105,-795,0,1721256255,12630.547851379997,153.27127746000042,54423.492959760006 2024-07-17,22:44:17.000,199,11048089,-795,0,1721256256,12630.493960899992,153.27832658999978,54423.52789536 2024-07-17,22:44:18.000,199,11048091,-795,0,1721256257,12630.413125179992,153.25013007000234,54423.4021272 2024-07-17,22:44:19.000,199,11048048,-795,0,1721256258,12630.500697210002,153.22898268000426,54423.56283096001 2024-07-17,22:44:20.000,199,11048075,-795,0,1721256259,12630.520906140002,153.2078352899989,54423.47898552 2024-07-17,22:44:21.000,199,11048029,-795,0,1721256260,12630.554587689992,153.1937370300002,54423.471998400004 2024-07-17,22:44:22.000,199,11048089,-795,0,1721256261,12630.574796619992,153.21488441999827,54423.492959760006 2024-07-17,22:44:23.000,199,11048118,-795,0,1721256262,12630.615214479993,153.23603181000362,54423.48597264001 2024-07-17,22:44:24.000,199,11048110,-795,0,1721256263,12630.642159720002,153.26422833000106,54423.332256 2024-07-17,22:44:25.000,199,11048143,-795,0,1721256264,12630.797094849993,153.26422833000106,54423.65366352001 2024-07-17,22:44:26.000,199,11048136,-795,0,1721256265,12630.776885919993,153.27832658999978,54423.68161200001 2024-07-17,22:44:27.000,199,11048127,-795,0,1721256266,12630.749940679998,153.31357224000385,54423.69558624 2024-07-17,22:44:28.000,199,11048092,-795,0,1721256267,12630.554587689992,153.37701440999808,54423.541869600005 2024-07-17,22:44:29.000,199,11048107,-795,0,1721256268,12630.500697210002,153.59553744000004,54423.63270216001 2024-07-17,22:44:30.000,199,11048148,-795,0,1721256269,12630.541115070002,153.80701134000265,54423.709560480005 2024-07-17,22:44:31.000,199,11048124,-795,0,1721256270,12630.648896029998,153.91979741999967,54423.79340592 2024-07-17,22:44:32.000,199,11048072,-795,0,1721256271,12630.756676989993,153.96914133000246,54423.90519984 2024-07-17,22:44:33.000,199,11048069,-795,0,1721256272,12630.790358539998,153.95504307000374,54423.88423848 2024-07-17,22:44:34.000,199,11048079,-795,0,1721256273,12630.783622229988,154.0255343700046,54423.975071040004 2024-07-17,22:44:35.000,199,11048077,-795,0,1721256274,12630.891403189999,154.0255343700046,54424.08686496001 2024-07-17,22:44:36.000,199,11048063,-795,0,1721256275,12630.810567469998,154.08192740999948,54424.07987784 2024-07-17,22:44:37.000,199,11048113,-795,0,1721256276,12630.898139499994,154.0960256699982,54424.15673616001 2024-07-17,22:44:38.000,199,11048081,-795,0,1721256277,12630.837512709993,154.08192740999948,54424.14974904 2024-07-17,22:44:39.000,199,11048117,-795,0,1721256278,12630.790358539998,154.08192740999948,54424.07987784 2024-07-17,22:44:40.000,199,11048114,-795,0,1721256279,12630.877930569994,154.0960256699982,54424.25455584001 2024-07-17,22:44:41.000,199,11048115,-795,0,1721256280,12630.891403189999,154.03258350000397,54424.20564600001 2024-07-17,22:44:42.000,199,11048072,-795,0,1721256281,12630.830776399998,154.0114361099986,54424.163723280006 2024-07-17,22:44:43.000,199,11048108,-795,0,1721256282,12630.830776399998,153.9127482900003,54424.030968 2024-07-17,22:44:44.000,199,11048079,-795,0,1721256283,12630.797094849993,153.8775026400035,54424.030968 2024-07-17,22:44:45.000,199,11048142,-795,0,1721256284,12630.797094849993,153.79291308000393,54424.1008392 2024-07-17,22:44:46.000,199,11048109,-795,0,1721256285,12630.722995439988,153.77176568999857,54424.00301952 2024-07-17,22:44:47.000,199,11048041,-795,0,1721256286,12630.635423409993,153.6660287400009,54423.91917408001 2024-07-17,22:44:48.000,199,11048104,-795,0,1721256287,12630.601741860002,153.61668482999812,54423.89821272001 2024-07-17,22:44:49.000,199,11048069,-795,0,1721256288,12630.642159720002,153.51094788000046,54424.044942240005 2024-07-17,22:44:50.000,199,11048122,-795,0,1721256289,12630.561324000002,153.4404565799996,54423.926161200005 2024-07-17,22:44:51.000,199,11048049,-795,0,1721256290,12630.547851379997,153.39816180000344,54423.94712256001 2024-07-17,22:44:52.000,199,11048104,-795,0,1721256291,12630.386179939997,153.36996527999872,54423.80039304001 2024-07-17,22:44:53.000,199,11048076,-795,0,1721256292,12630.453543039992,153.3065231100045,54423.84231576 2024-07-17,22:44:54.000,199,11048091,-795,0,1721256293,12630.426597799997,153.28537571999914,54423.807380160004 2024-07-17,22:44:55.000,199,11048113,-795,0,1721256294,12630.500697210002,153.24308094000298,54423.98904528001 2024-07-17,22:44:56.000,199,11048083,-795,0,1721256295,12630.473751969992,153.2571792000017,54424.030968 2024-07-17,22:44:57.000,199,11048087,-795,0,1721256296,12630.460279350002,153.2571792000017,54424.02398088 2024-07-17,22:44:58.000,199,11048121,-795,0,1721256297,12630.433334109992,153.29947397999786,54423.93314832 2024-07-17,22:44:59.000,199,11048106,-795,0,1721256298,12630.399652560001,153.3206213700032,54423.88423848 2024-07-17,22:45:00.000,199,11048065,-795,0,1721256299,12630.446806729997,153.36291614999936,54423.98904528001 2024-07-17,22:45:01.000,199,11048109,-795,0,1721256300,12630.446806729997,153.36996527999872,54423.975071040004 2024-07-17,22:45:02.000,199,11048104,-795,0,1721256301,12630.372707319992,153.4404565799996,54423.69558624 2024-07-17,22:45:03.000,199,11048064,-795,0,1721256302,12630.493960899992,153.54619353000453,54423.98904528001 2024-07-17,22:45:04.000,199,11048090,-795,0,1721256303,12630.561324000002,153.64488135000283,54424.093852080005 2024-07-17,22:45:05.000,199,11048085,-795,0,1721256304,12630.621950790002,153.69422525999835,54424.05192936 2024-07-17,22:45:06.000,199,11048121,-795,0,1721256305,12630.601741860002,153.7506183000005,54424.07289072 2024-07-17,22:45:07.000,199,11048097,-795,0,1721256306,12630.574796619992,153.76471655999921,54423.91917408001 2024-07-17,22:45:08.000,199,11048069,-795,0,1721256307,12630.520906140002,153.84225698999944,54423.82135440001 2024-07-17,22:45:09.000,199,11048104,-795,0,1721256308,12630.588269239997,153.94094480999775,54423.877251360005 2024-07-17,22:45:10.000,199,11048082,-795,0,1721256309,12630.601741860002,153.98323959000118,54423.975071040004 2024-07-17,22:45:11.000,199,11048062,-795,0,1721256310,12630.588269239997,153.99028872000054,54424.01000664 2024-07-17,22:45:12.000,199,11048095,-755,0,1721256311,12630.568060309997,154.0607800200014,54424.02398088 2024-07-17,22:45:13.000,199,11048128,-795,0,1721256312,12630.588269239997,154.08192740999948,54423.89821272001 2024-07-17,22:45:14.000,199,11048140,-795,0,1721256313,12630.534378759992,154.13127132000227,54423.89821272001 2024-07-17,22:45:15.000,199,11048027,-795,0,1721256314,12630.547851379997,154.16651696999907,54423.94013544001 2024-07-17,22:45:16.000,199,11048083,-795,0,1721256315,12630.467015659997,154.19471349000378,54423.90519984 2024-07-17,22:45:17.000,199,11048128,-795,0,1721256316,12630.493960899992,154.21586088000186,54423.87026424001 2024-07-17,22:45:18.000,199,11048078,-795,0,1721256317,12630.413125179992,154.22291001000121,54423.70257336001 2024-07-17,22:45:19.000,199,11048094,-795,0,1721256318,12630.446806729997,154.2440573999993,54423.660650640006 2024-07-17,22:45:20.000,199,11048085,-795,0,1721256319,12630.574796619992,154.18061522999778,54423.8912256 2024-07-17,22:45:21.000,199,11048074,-795,0,1721256320,12630.520906140002,154.06782915000076,54423.807380160004 2024-07-17,22:45:22.000,199,11048118,-795,0,1721256321,12630.453543039992,154.0255343700046,54423.94712256001 2024-07-17,22:45:23.000,199,11048090,-795,0,1721256322,12630.352498389992,153.97619046000182,54423.86327712 2024-07-17,22:45:24.000,199,11048091,-795,0,1721256323,12630.332289459991,154.01848523999797,54424.01000664 2024-07-17,22:45:25.000,199,11048080,-795,0,1721256324,12630.231244809991,153.98323959000118,54423.8912256 2024-07-17,22:45:26.000,199,11048056,-795,0,1721256325,12630.231244809991,154.0114361099986,54423.996032400006 2024-07-17,22:45:27.000,199,11048070,-795,0,1721256326,12630.163881709996,154.0960256699982,54423.996032400006 2024-07-17,22:45:28.000,199,11048129,-795,0,1721256327,12630.1571454,154.145369580001,54424.00301952 2024-07-17,22:45:29.000,199,11048102,-795,0,1721256328,12630.386179939997,154.1594678399997,54424.23359448001 2024-07-17,22:45:30.000,199,11048144,-795,0,1721256329,12630.467015659997,154.17356609999842,54424.19167176 2024-07-17,22:45:31.000,199,11048030,-795,0,1721256330,12630.534378759992,154.0960256699982,54424.2405816 2024-07-17,22:45:32.000,199,11048035,-795,0,1721256331,12630.473751969992,154.0607800200014,54424.07987784 2024-07-17,22:45:33.000,199,11048137,-795,0,1721256332,12630.554587689992,153.97619046000182,54424.10782632001 2024-07-17,22:45:34.000,199,11048084,-795,0,1721256333,12630.615214479993,153.98323959000118,54424.2405816 2024-07-17,22:45:35.000,199,11048100,-795,0,1721256334,12630.669104959998,153.9620922000031,54424.36634976 2024-07-17,22:45:36.000,199,11048131,-795,0,1721256335,12630.574796619992,153.94799394000438,54424.23359448001 2024-07-17,22:45:37.000,199,11048123,-795,0,1721256336,12630.682577580003,153.92684654999903,54424.44320808001 2024-07-17,22:45:38.000,199,11048070,-795,0,1721256337,12630.669104959998,153.90569916000095,54424.44320808001 2024-07-17,22:45:39.000,199,11048051,-795,0,1721256338,12630.689313889998,153.9127482900003,54424.4851308 2024-07-17,22:45:40.000,199,11048077,-795,0,1721256339,12630.642159720002,153.95504307000374,54424.49211792001 2024-07-17,22:45:41.000,199,11048113,-795,0,1721256340,12630.601741860002,153.89160090000223,54424.51307928 2024-07-17,22:45:42.000,199,11048100,-795,0,1721256341,12630.527642449997,153.94799394000438,54424.45019520001 2024-07-17,22:45:43.000,199,11048135,-795,0,1721256342,12630.480488280002,153.9338956799984,54424.45718232 2024-07-17,22:45:44.000,199,11048059,-795,0,1721256343,12630.473751969992,154.00438697999925,54424.429233840005 2024-07-17,22:45:45.000,199,11048133,-795,0,1721256344,12630.507433519997,153.95504307000374,54424.555002 2024-07-17,22:45:46.000,199,11048091,-795,0,1721256345,12630.440070420002,153.99028872000054,54424.56198912 2024-07-17,22:45:47.000,199,11048099,-795,0,1721256346,12630.406388869997,154.0607800200014,54424.57596336 2024-07-17,22:45:48.000,199,11048127,-795,0,1721256347,12630.291871599991,154.1101239300042,54424.36634976 2024-07-17,22:45:49.000,199,11048124,-795,0,1721256348,12630.345762079996,154.145369580001,54424.40128536001 2024-07-17,22:45:50.000,199,11048104,-795,0,1721256349,12630.325553149996,154.17356609999842,54424.49211792001 2024-07-17,22:45:51.000,199,11048119,-795,0,1721256350,12630.325553149996,154.258155659998,54424.45019520001 2024-07-17,22:45:52.000,199,11048111,-795,0,1721256351,12630.305344219996,154.31454870000016,54424.478143680004 2024-07-17,22:45:53.000,199,11048107,-795,0,1721256352,12630.305344219996,154.34274522000487,54424.50609216 2024-07-17,22:45:54.000,199,11048103,-795,0,1721256353,12630.325553149996,154.34274522000487,54424.4851308 2024-07-17,22:45:55.000,199,11048104,-795,0,1721256354,12630.339025770001,154.4061873899991,54424.555002 2024-07-17,22:45:56.000,199,11048094,-795,0,1721256355,12630.312080529991,154.4907769499987,54424.44320808001 2024-07-17,22:45:57.000,199,11048124,-795,0,1721256356,12630.372707319992,154.52602260000276,54424.49211792001 2024-07-17,22:45:58.000,199,11048131,-795,0,1721256357,12630.271662669991,154.53307173000212,54424.40128536001 2024-07-17,22:45:59.000,199,11048092,-795,0,1721256358,12630.305344219996,154.58946477000427,54424.380324000005 2024-07-17,22:46:00.000,199,11048099,-795,0,1721256359,12630.352498389992,154.61061216000235,54424.45019520001 2024-07-17,22:46:01.000,199,11048144,-795,0,1721256360,12630.446806729997,154.63880867999978,54424.49211792001 2024-07-17,22:46:02.000,199,11048111,-795,0,1721256361,12630.433334109992,154.67405433000386,54424.4851308 2024-07-17,22:46:03.000,199,11048108,-795,0,1721256362,12630.473751969992,154.7022508500013,54424.46416944 2024-07-17,22:46:04.000,199,11048069,-795,0,1721256363,12630.541115070002,154.68815259000257,54424.49211792001 2024-07-17,22:46:05.000,199,11048123,-795,0,1721256364,12630.568060309997,154.69520172000193,54424.4851308 2024-07-17,22:46:06.000,199,11048062,-795,0,1721256365,12630.621950790002,154.7656930200028,54424.50609216 2024-07-17,22:46:07.000,199,11048102,-795,0,1721256366,12630.561324000002,154.7656930200028,54424.45718232 2024-07-17,22:46:08.000,199,11048107,-795,0,1721256367,12630.574796619992,154.72339823999937,54424.45718232 2024-07-17,22:46:09.000,199,11048089,-795,0,1721256368,12630.669104959998,154.7656930200028,54424.53404064 2024-07-17,22:46:10.000,199,11048078,-795,0,1721256369,12630.669104959998,154.72339823999937,54424.499105040006 2024-07-17,22:46:11.000,199,11048075,-795,0,1721256370,12630.635423409993,154.71634911,54424.429233840005 2024-07-17,22:46:12.000,199,11048058,-795,0,1721256371,12630.493960899992,154.78684041000088,54424.28949144 2024-07-17,22:46:13.000,199,11048112,-795,0,1721256372,12630.547851379997,154.75159476000408,54424.33840128 2024-07-17,22:46:14.000,199,11048084,-795,0,1721256373,12630.541115070002,154.7374964999981,54424.46416944 2024-07-17,22:46:15.000,199,11048086,-795,0,1721256374,12630.547851379997,154.7656930200028,54424.499105040006 2024-07-17,22:46:16.000,199,11048103,-795,0,1721256375,12630.514169829992,154.72339823999937,54424.54102776001 2024-07-17,22:46:17.000,199,11048131,-795,0,1721256376,12630.487224589997,154.73044736999873,54424.42224672001 2024-07-17,22:46:18.000,199,11048085,-795,0,1721256377,12630.480488280002,154.75864389000344,54424.43622096 2024-07-17,22:46:19.000,199,11048101,-795,0,1721256378,12630.480488280002,154.70929998000065,54424.39429824 2024-07-17,22:46:20.000,199,11048066,-795,0,1721256379,12630.480488280002,154.7374964999981,54424.429233840005 2024-07-17,22:46:21.000,199,11048099,-795,0,1721256380,12630.433334109992,154.70929998000065,54424.3453884 2024-07-17,22:46:22.000,199,11048119,-795,0,1721256381,12630.473751969992,154.7022508500013,54424.39429824 2024-07-17,22:46:23.000,199,11048097,-795,0,1721256382,12630.426597799997,154.67405433000386,54424.35237552001 2024-07-17,22:46:24.000,199,11048136,-795,0,1721256383,12630.453543039992,154.68815259000257,54424.429233840005 2024-07-17,22:46:25.000,199,11048118,-795,0,1721256384,12630.541115070002,154.69520172000193,54424.49211792001 2024-07-17,22:46:26.000,199,11048102,-795,0,1721256385,12630.473751969992,154.69520172000193,54424.61788608001 2024-07-17,22:46:27.000,199,11048085,-795,0,1721256386,12630.547851379997,154.67405433000386,54424.49211792001 2024-07-17,22:46:28.000,199,11048081,-795,0,1721256387,12630.534378759992,154.6670052000045,54424.44320808001 2024-07-17,22:46:29.000,199,11048067,-795,0,1721256388,12630.608478169997,154.68110346000321,54424.38731112 2024-07-17,22:46:30.000,199,11048117,-755,0,1721256389,12630.662368650002,154.6176612900017,54424.555002 2024-07-17,22:46:31.000,199,11048108,-795,0,1721256390,12630.662368650002,154.63880867999978,54424.49211792001 2024-07-17,22:46:32.000,199,11048129,-795,0,1721256391,12630.696050199993,154.6670052000045,54424.51307928 2024-07-17,22:46:33.000,199,11048134,-795,0,1721256392,12630.702786510003,154.6529069399985,54424.4851308 2024-07-17,22:46:34.000,199,11048111,-795,0,1721256393,12630.763413299988,154.59651390000363,54424.380324000005 2024-07-17,22:46:35.000,199,11048094,-795,0,1721256394,12630.844249019989,154.68110346000321,54424.56198912 2024-07-17,22:46:36.000,199,11048128,-795,0,1721256395,12630.803831159988,154.70929998000065,54424.53404064 2024-07-17,22:46:37.000,199,11048127,-795,0,1721256396,12630.763413299988,154.64585780999914,54424.50609216 2024-07-17,22:46:38.000,199,11048180,-795,0,1721256397,12630.675841269993,154.68110346000321,54424.39429824 2024-07-17,22:46:39.000,199,11048102,-795,0,1721256398,12630.635423409993,154.72339823999937,54424.32442704001 2024-07-17,22:46:40.000,199,11048125,-795,0,1721256399,12630.709522819998,154.73044736999873,54424.429233840005 2024-07-17,22:46:41.000,199,11048101,-795,0,1721256400,12630.669104959998,154.71634911,54424.45019520001 2024-07-17,22:46:42.000,199,11048119,-795,0,1721256401,12630.568060309997,154.78684041000088,54424.429233840005 2024-07-17,22:46:43.000,199,11048081,-795,0,1721256402,12630.520906140002,154.75864389000344,54424.4152596 2024-07-17,22:46:44.000,199,11048073,-795,0,1721256403,12630.493960899992,154.8291351900043,54424.28949144 2024-07-17,22:46:45.000,199,11048080,-795,0,1721256404,12630.487224589997,154.84323345000303,54424.33840128 2024-07-17,22:46:46.000,199,11048081,-795,0,1721256405,12630.487224589997,154.83618432000367,54424.32442704001 2024-07-17,22:46:47.000,199,11048124,-795,0,1721256406,12630.386179939997,154.85028258000239,54424.29647856 2024-07-17,22:46:48.000,199,11048066,-795,0,1721256407,12630.453543039992,154.89257735999854,54424.30346568001 2024-07-17,22:46:49.000,199,11048105,-795,0,1721256408,12630.460279350002,154.87142997000046,54424.27551720001 2024-07-17,22:46:50.000,199,11048107,-795,0,1721256409,12630.487224589997,154.85028258000239,54424.22660736 2024-07-17,22:46:51.000,199,11048091,-795,0,1721256410,12630.628687099997,154.80798779999895,54424.42224672001 2024-07-17,22:46:52.000,199,11048047,-795,0,1721256411,12630.595005549992,154.8643808400011,54424.10782632001 2024-07-17,22:46:53.000,199,11048112,-795,0,1721256412,12630.655632339993,154.8291351900043,54424.15673616001 2024-07-17,22:46:54.000,199,11048104,-795,0,1721256413,12630.736468059993,154.87142997000046,54424.142761920004 2024-07-17,22:46:55.000,199,11048076,-795,0,1721256414,12630.864457949989,154.79388954000024,54424.19167176 2024-07-17,22:46:56.000,199,11048101,-795,0,1721256415,12630.958766289994,154.75864389000344,54424.19167176 2024-07-17,22:46:57.000,199,11048070,-795,0,1721256416,12631.09349249,154.64585780999914,54424.21962024 2024-07-17,22:46:58.000,199,11048120,-795,0,1721256417,12631.080019869994,154.59651390000363,54424.261542960005 2024-07-17,22:46:59.000,199,11048116,-795,0,1721256418,12631.0328657,154.63880867999978,54424.20564600001 2024-07-17,22:47:00.000,199,11048082,-795,0,1721256419,12630.978975219994,154.68815259000257,54424.163723280006 2024-07-17,22:47:01.000,199,11048059,-795,0,1721256420,12631.02612938999,154.70929998000065,54424.26853008 2024-07-17,22:47:02.000,199,11048117,-795,0,1721256421,12631.07328356,154.8009386699996,54424.24756872 2024-07-17,22:47:03.000,199,11048110,-795,0,1721256422,12631.012656769999,154.85028258000239,54424.19167176 2024-07-17,22:47:04.000,199,11048101,-795,0,1721256423,12631.12717403999,154.87847909999982,54424.27551720001 2024-07-17,22:47:05.000,199,11048104,-795,0,1721256424,12631.221482379995,154.85028258000239,54424.42224672001 2024-07-17,22:47:06.000,199,11048126,-795,0,1721256425,12631.20800975999,154.89257735999854,54424.53404064 2024-07-17,22:47:07.000,199,11048032,-795,0,1721256426,12631.234955,154.9137247500039,54424.548014880005 2024-07-17,22:47:08.000,199,11048064,-795,0,1721256427,12631.18780082999,154.92077388000325,54424.429233840005 2024-07-17,22:47:09.000,199,11048127,-795,0,1721256428,12631.234955,154.8643808400011,54424.45718232 2024-07-17,22:47:10.000,199,11048146,-795,0,1721256429,12631.31579072,154.87142997000046,54424.60391184 2024-07-17,22:47:11.000,199,11048108,-795,0,1721256430,12631.32926333999,154.83618432000367,54424.61788608001 2024-07-17,22:47:12.000,199,11048126,-795,0,1721256431,12631.36968119999,154.85028258000239,54424.6248732 2024-07-17,22:47:13.000,199,11048095,-795,0,1721256432,12631.423571679996,154.80798779999895,54424.56198912 2024-07-17,22:47:14.000,199,11048127,-795,0,1721256433,12631.463989539996,154.71634911,54424.54102776001 2024-07-17,22:47:15.000,199,11048121,-795,0,1721256434,12631.511143709991,154.70929998000065,54424.63884744001 2024-07-17,22:47:16.000,199,11048129,-795,0,1721256435,12631.450516919991,154.70929998000065,54424.49211792001 2024-07-17,22:47:17.000,199,11048101,-795,0,1721256436,12631.517880020001,154.63175955000042,54424.50609216 2024-07-17,22:47:18.000,199,11048100,-795,0,1721256437,12631.511143709991,154.6529069399985,54424.49211792001 2024-07-17,22:47:19.000,199,11048117,-795,0,1721256438,12631.443780609996,154.61061216000235,54424.4152596 2024-07-17,22:47:20.000,199,11048137,-795,0,1721256439,12631.450516919991,154.58946477000427,54424.45019520001 2024-07-17,22:47:21.000,199,11048132,-795,0,1721256440,12631.625660979997,154.57536650999828,54424.60391184 2024-07-17,22:47:22.000,199,11048133,-795,0,1721256441,12631.598715740001,154.68110346000321,54424.58295048 2024-07-17,22:47:23.000,199,11048116,-795,0,1721256442,12631.618924670001,154.6529069399985,54424.478143680004 2024-07-17,22:47:24.000,199,11048053,-795,0,1721256443,12631.659342530002,154.73044736999873,54424.6248732 2024-07-17,22:47:25.000,199,11048135,-795,0,1721256444,12631.659342530002,154.75159476000408,54424.596924720005 2024-07-17,22:47:26.000,199,11048131,-795,0,1721256445,12631.713233009992,154.83618432000367,54424.596924720005 2024-07-17,22:47:27.000,199,11048101,-755,0,1721256446,12631.618924670001,154.9630686599994,54424.70871864001 2024-07-17,22:47:28.000,199,11048095,-795,0,1721256447,12631.699760390002,154.9489704000007,54424.51307928 2024-07-17,22:47:29.000,199,11048131,-795,0,1721256448,12631.895113379993,154.99126518000412,54424.72269288 2024-07-17,22:47:30.000,199,11048117,-795,0,1721256449,12631.942267549988,154.99831431000348,54424.77858984001 2024-07-17,22:47:31.000,199,11048082,-795,0,1721256450,12631.989421719998,155.02651083000092,54424.77160272 2024-07-17,22:47:32.000,199,11048118,-795,0,1721256451,12631.969212789998,155.08290387000307,54424.63884744001 2024-07-17,22:47:33.000,199,11048108,-795,0,1721256452,12632.063521129989,155.0758547400037,54424.666795920006 2024-07-17,22:47:34.000,199,11048084,-795,0,1721256453,12632.18477470999,155.0617564799977,54424.65282168 2024-07-17,22:47:35.000,199,11048117,-795,0,1721256454,12632.32623721999,155.01946170000156,54424.82051256 2024-07-17,22:47:36.000,199,11048104,-795,0,1721256455,12632.32623721999,154.94192127000133,54424.813525440004 2024-07-17,22:47:37.000,199,11048103,-795,0,1721256456,12632.25213781,154.8009386699996,54424.72269288 2024-07-17,22:47:38.000,199,11048066,-795,0,1721256457,12632.009630649998,154.85028258000239,54424.74365424 2024-07-17,22:47:39.000,199,11048119,-795,0,1721256458,12631.969212789998,155.08995300000242,54424.91134512 2024-07-17,22:47:40.000,199,11048115,-795,0,1721256459,12632.063521129989,155.26618125000095,54424.834486800006 2024-07-17,22:47:41.000,199,11048122,-795,0,1721256460,12632.151093159999,155.30847603000439,54424.981216320004 2024-07-17,22:47:42.000,199,11048131,-795,0,1721256461,12632.110675299999,155.31552516000374,54424.75762848001 2024-07-17,22:47:43.000,199,11048089,-795,0,1721256462,12632.090466369998,155.23798473000352,54424.70871864001 2024-07-17,22:47:44.000,199,11048117,-795,0,1721256463,12632.171302089999,155.23798473000352,54424.80653832001 2024-07-17,22:47:45.000,199,11048081,-795,0,1721256464,12632.258874119994,155.20273907999945,54424.92531936001 2024-07-17,22:47:46.000,199,11048078,-795,0,1721256465,12632.27234674,155.13224777999858,54424.90435800001 2024-07-17,22:47:47.000,199,11048128,-795,0,1721256466,12632.29255567,155.05470734999835,54424.834486800006 2024-07-17,22:47:48.000,199,11048045,-795,0,1721256467,12632.164565779989,155.03355996000028,54424.68077016 2024-07-17,22:47:49.000,199,11048130,-795,0,1721256468,12632.097202679994,154.99831431000348,54424.7995512 2024-07-17,22:47:50.000,199,11048127,-795,0,1721256469,12632.097202679994,155.06880561000435,54424.85544816001 2024-07-17,22:47:51.000,199,11048131,-795,0,1721256470,12632.063521129989,155.09700213000178,54424.86243528 2024-07-17,22:47:52.000,199,11048139,-795,0,1721256471,12632.070257439998,155.15339517000393,54424.89038376 2024-07-17,22:47:53.000,199,11048077,-795,0,1721256472,12632.097202679994,155.09700213000178,54424.85544816001 2024-07-17,22:47:54.000,199,11048166,-795,0,1721256473,12632.117411609994,155.174542560002,54424.86243528 2024-07-17,22:47:55.000,199,11048133,-795,0,1721256474,12632.20498363999,155.174542560002,54424.883396640005 2024-07-17,22:47:56.000,199,11048095,-795,0,1721256475,12632.22519256999,155.23798473000352,54424.932306480005 2024-07-17,22:47:57.000,199,11048106,-795,0,1721256476,12632.258874119994,155.24503386000288,54424.96025496 2024-07-17,22:47:58.000,199,11048091,-795,0,1721256477,12632.191511019999,155.2732303800003,54424.84846104 2024-07-17,22:47:59.000,199,11048120,-795,0,1721256478,12632.171302089999,155.2943777699984,54424.82051256 2024-07-17,22:48:00.000,199,11048115,-795,0,1721256479,12632.3127646,155.39306559000397,54425.02313904001 2024-07-17,22:48:01.000,199,11048083,-795,0,1721256480,12632.380127699995,155.37896732999798,54425.03711328 2024-07-17,22:48:02.000,199,11048097,-795,0,1721256481,12632.30602828999,155.46355689000484,54425.09301024001 2024-07-17,22:48:03.000,199,11048058,-795,0,1721256482,12632.279083049994,155.49175341000227,54425.04410040001 2024-07-17,22:48:04.000,199,11048095,-795,0,1721256483,12632.35318246,155.5410973199978,54425.27467536 2024-07-17,22:48:05.000,199,11048087,-795,0,1721256484,12632.37339139,155.5410973199978,54425.28864960001 2024-07-17,22:48:06.000,199,11048131,-795,0,1721256485,12632.359918769995,155.54814645000442,54425.24672688 2024-07-17,22:48:07.000,199,11048148,-795,0,1721256486,12632.3127646,155.53404818999843,54425.12095872001 2024-07-17,22:48:08.000,199,11048120,-795,0,1721256487,12632.30602828999,155.59044123000058,54425.16288144001 2024-07-17,22:48:09.000,199,11048118,-795,0,1721256488,12632.45422711,155.53404818999843,54425.3235852 2024-07-17,22:48:10.000,199,11048126,-795,0,1721256489,12632.481172349995,155.52699905999907,54425.37249504 2024-07-17,22:48:11.000,199,11048127,-795,0,1721256490,12632.45422711,155.49880254000163,54425.386469280005 2024-07-17,22:48:12.000,199,11048126,-795,0,1721256491,12632.42728186999,155.54814645000442,54425.10698448 2024-07-17,22:48:13.000,199,11048139,-795,0,1721256492,12632.562008069995,155.47765515000356,54425.15589432 2024-07-17,22:48:14.000,199,11048122,-795,0,1721256493,12632.59568962,155.4706060200042,54425.099997360005 2024-07-17,22:48:15.000,199,11048134,-795,0,1721256494,12632.642843789996,155.44240949999948,54425.079036 2024-07-17,22:48:16.000,199,11048091,-795,0,1721256495,12632.764097369996,155.40011472000333,54425.218778400005 2024-07-17,22:48:17.000,199,11048116,-795,0,1721256496,12632.851669399992,155.26618125000095,54425.16288144001 2024-07-17,22:48:18.000,199,11048127,-795,0,1721256497,12632.824724159997,155.25208299000224,54425.148907200004 2024-07-17,22:48:19.000,199,11048131,-795,0,1721256498,12632.784306299996,155.2097882099988,54425.10698448 2024-07-17,22:48:20.000,199,11048071,-795,0,1721256499,12632.703470579996,155.2732303800003,54425.23973976001 2024-07-17,22:48:21.000,199,11048120,-795,0,1721256500,12632.723679509996,155.2732303800003,54425.3235852 2024-07-17,22:48:22.000,199,11048131,-795,0,1721256501,12632.65631641,155.3225742900031,54425.253714 2024-07-17,22:48:23.000,199,11048112,-795,0,1721256502,12632.55527176,155.34372168000118,54425.079036 2024-07-17,22:48:24.000,199,11048089,-795,0,1721256503,12632.55527176,155.3860164600046,54425.22576552 2024-07-17,22:48:25.000,199,11048107,-795,0,1721256504,12632.54853544999,155.37896732999798,54425.11397160001 2024-07-17,22:48:26.000,199,11048101,-795,0,1721256505,12632.642843789996,155.40011472000333,54425.40044352 2024-07-17,22:48:27.000,199,11048075,-795,0,1721256506,12632.622634859996,155.3860164600046,54425.42839200001 2024-07-17,22:48:28.000,199,11048119,-795,0,1721256507,12632.629371169991,155.4071638500027,54425.17685568 2024-07-17,22:48:29.000,199,11048107,-795,0,1721256508,12632.52832651999,155.37896732999798,54425.15589432 2024-07-17,22:48:30.000,199,11048087,-795,0,1721256509,12632.521590209995,155.4212621100014,54425.33057232001 2024-07-17,22:48:31.000,199,11048043,-795,0,1721256510,12632.541799139995,155.4212621100014,54425.51223744 2024-07-17,22:48:32.000,199,11048112,-795,0,1721256511,12632.50811758999,155.44240949999948,54425.49826320001 2024-07-17,22:48:33.000,199,11048074,-795,0,1721256512,12632.501381279995,155.44240949999948,54425.49127608 2024-07-17,22:48:34.000,199,11048120,-795,0,1721256513,12632.49464497,155.46355689000484,54425.56114728 2024-07-17,22:48:35.000,199,11048072,-795,0,1721256514,12632.5148539,155.47765515000356,54425.672941200006 2024-07-17,22:48:36.000,199,11048104,-795,0,1721256515,12632.47443604,155.57634297000186,54425.672941200006 2024-07-17,22:48:37.000,199,11048127,-795,0,1721256516,12632.501381279995,155.5692938400025,54425.69390256001 2024-07-17,22:48:38.000,199,11048121,-795,0,1721256517,12632.41380925,155.632736010004,54425.672941200006 2024-07-17,22:48:39.000,199,11048131,-795,0,1721256518,12632.42728186999,155.6538834000021,54425.64499272001 2024-07-17,22:48:40.000,199,11048120,-795,0,1721256519,12632.48790865999,155.71027644000424,54425.73582528 2024-07-17,22:48:41.000,199,11048130,-795,0,1721256520,12632.57548069,155.7173255700036,54425.86858056 2024-07-17,22:48:42.000,199,11048110,-795,0,1721256521,12632.57548069,155.7666694799991,54425.82665784 2024-07-17,22:48:43.000,199,11048097,-795,0,1721256522,12632.59568962,155.7525712200004,54425.76377376001 2024-07-17,22:48:44.000,199,11048119,-795,0,1721256523,12632.60916223999,155.75962034999975,54425.840632080006 2024-07-17,22:48:45.000,199,11048093,-795,0,1721256524,12632.63610748,155.71027644000424,54425.74281240001 2024-07-17,22:48:46.000,199,11048099,-795,0,1721256525,12632.663052719996,155.73847296000167,54425.672941200006 2024-07-17,22:48:47.000,199,11048149,-795,0,1721256526,12632.750624749991,155.72437470000295,54425.88255480001 2024-07-17,22:48:48.000,199,11048093,-795,0,1721256527,12632.797778920001,155.7173255700036,54425.91050328001 2024-07-17,22:48:49.000,199,11048130,-795,0,1721256528,12632.784306299996,155.68207991999952,54425.80569648 2024-07-17,22:48:50.000,199,11048108,-795,0,1721256529,12632.838196780001,155.68912904999888,54425.889541920005 2024-07-17,22:48:51.000,199,11048114,-795,0,1721256530,12632.925768809997,155.6679816600008,54425.85460632 2024-07-17,22:48:52.000,199,11048089,-795,0,1721256531,12632.885350949997,155.63978514000337,54425.80569648 2024-07-17,22:48:53.000,199,11048115,-795,0,1721256532,12632.905559879997,155.61158861999866,54425.72883816 2024-07-17,22:48:54.000,199,11048120,-795,0,1721256533,12632.878614640002,155.61158861999866,54425.74281240001 2024-07-17,22:48:55.000,199,11048139,-795,0,1721256534,12632.939241430002,155.59044123000058,54425.85460632 2024-07-17,22:48:56.000,199,11048158,-795,0,1721256535,12632.865142019997,155.64683427000273,54425.79870936 2024-07-17,22:48:57.000,199,11048116,-795,0,1721256536,12632.804515229996,155.58339210000122,54425.7078768 2024-07-17,22:48:58.000,199,11048130,-795,0,1721256537,12632.750624749991,155.57634297000186,54425.71486392001 2024-07-17,22:48:59.000,199,11048096,-795,0,1721256538,12632.723679509996,155.5199499299997,54425.74281240001 2024-07-17,22:49:00.000,199,11048143,-795,0,1721256539,12632.67652534,155.51290080000035,54425.777748 2024-07-17,22:49:01.000,199,11048084,-795,0,1721256540,12632.63610748,155.46355689000484,54425.7078768 2024-07-17,22:49:02.000,199,11048155,-795,0,1721256541,12632.50811758999,155.4706060200042,54425.64499272001 2024-07-17,22:49:03.000,199,11048128,-795,0,1721256542,12632.45422711,155.4706060200042,54425.672941200006 2024-07-17,22:49:04.000,199,11048094,-795,0,1721256543,12632.47443604,155.44240949999948,54425.73582528 2024-07-17,22:49:05.000,199,11048079,-795,0,1721256544,12632.50811758999,155.4212621100014,54425.76377376001 2024-07-17,22:49:06.000,199,11048122,-795,0,1721256545,12632.501381279995,155.42831124000077,54425.721851040005 2024-07-17,22:49:07.000,199,11048112,-795,0,1721256546,12632.50811758999,155.4212621100014,54425.71486392001 2024-07-17,22:49:08.000,199,11048121,-795,0,1721256547,12632.36665507999,155.46355689000484,54425.51922456 2024-07-17,22:49:09.000,199,11048041,-795,0,1721256548,12632.43401818,155.46355689000484,54425.603070000005 2024-07-17,22:49:10.000,199,11048115,-795,0,1721256549,12632.41380925,155.505851670001,54425.672941200006 2024-07-17,22:49:11.000,199,11048069,-795,0,1721256550,12632.440754489995,155.51290080000035,54425.672941200006 2024-07-17,22:49:12.000,199,11048127,-795,0,1721256551,12632.45422711,155.505851670001,54425.777748 2024-07-17,22:49:13.000,199,11048073,-795,0,1721256552,12632.46769972999,155.56224471000314,54425.672941200006 2024-07-17,22:49:14.000,199,11048140,-795,0,1721256553,12632.48790865999,155.61158861999866,54425.63101848 2024-07-17,22:49:15.000,199,11048120,-795,0,1721256554,12632.5148539,155.6045394899993,54425.6380056 2024-07-17,22:49:16.000,199,11048084,-795,0,1721256555,12632.54853544999,155.63978514000337,54425.67992832 2024-07-17,22:49:17.000,199,11048120,-795,0,1721256556,12632.541799139995,155.61158861999866,54425.74979952 2024-07-17,22:49:18.000,199,11048114,-795,0,1721256557,12632.541799139995,155.64683427000273,54425.79172224001 2024-07-17,22:49:19.000,199,11048116,-795,0,1721256558,12632.501381279995,155.61863774999802,54425.67992832 2024-07-17,22:49:20.000,199,11048119,-795,0,1721256559,12632.481172349995,155.6679816600008,54425.65896696 2024-07-17,22:49:21.000,199,11048138,-795,0,1721256560,12632.58895330999,155.66093253000145,54425.76377376001 2024-07-17,22:49:22.000,199,11048113,-795,0,1721256561,12632.54853544999,155.62568688000465,54425.76377376001 2024-07-17,22:49:23.000,199,11048106,-795,0,1721256562,12632.52832651999,155.6045394899993,54425.672941200006 2024-07-17,22:49:24.000,199,11048119,-795,0,1721256563,12632.45422711,155.61158861999866,54425.603070000005 2024-07-17,22:49:25.000,199,11048129,-795,0,1721256564,12632.50811758999,155.54814645000442,54425.63101848 2024-07-17,22:49:26.000,199,11048081,-795,0,1721256565,12632.46769972999,155.51290080000035,54425.73582528 2024-07-17,22:49:27.000,199,11048089,-795,0,1721256566,12632.43401818,155.51290080000035,54425.71486392001 2024-07-17,22:49:28.000,199,11048116,-795,0,1721256567,12632.37339139,155.55519558000378,54425.65896696 2024-07-17,22:49:29.000,199,11048105,-795,0,1721256568,12632.37339139,155.3860164600046,54425.41441776 2024-07-17,22:49:30.000,199,11048089,-795,0,1721256569,12632.35318246,155.35077081000054,54425.47031472 2024-07-17,22:49:31.000,199,11048081,-795,0,1721256570,12632.339709839995,155.3860164600046,54425.66595408001 2024-07-17,22:49:32.000,199,11048051,-795,0,1721256571,12632.27234674,155.3578199399999,54425.6380056 2024-07-17,22:49:33.000,199,11048093,-795,0,1721256572,12632.20498363999,155.34372168000118,54425.386469280005 2024-07-17,22:49:34.000,199,11048125,-795,0,1721256573,12632.299291979994,155.31552516000374,54425.63101848 2024-07-17,22:49:35.000,199,11048097,-795,0,1721256574,12632.34644614999,155.33667255000182,54425.6380056 2024-07-17,22:49:36.000,199,11048136,-795,0,1721256575,12632.319500909995,155.35077081000054,54425.58210864 2024-07-17,22:49:37.000,199,11048109,-795,0,1721256576,12632.380127699995,155.30847603000439,54425.7078768 2024-07-17,22:49:38.000,199,11048115,-795,0,1721256577,12632.380127699995,155.34372168000118,54425.65896696 2024-07-17,22:49:39.000,199,11048115,-795,0,1721256578,12632.33297353,155.3578199399999,54425.51223744 2024-07-17,22:49:40.000,199,11048104,-795,0,1721256579,12632.37339139,155.37191819999862,54425.61704424001 2024-07-17,22:49:41.000,199,11048111,-795,0,1721256580,12632.37339139,155.37896732999798,54425.52621168001 2024-07-17,22:49:42.000,199,11048126,-795,0,1721256581,12632.258874119994,155.46355689000484,54425.47031472 2024-07-17,22:49:43.000,199,11048128,-795,0,1721256582,12632.29255567,155.46355689000484,54425.44935336001 2024-07-17,22:49:44.000,199,11048133,-795,0,1721256583,12632.319500909995,155.59044123000058,54425.603070000005 2024-07-17,22:49:45.000,199,11048153,-795,0,1721256584,12632.39360032,155.59044123000058,54425.721851040005 2024-07-17,22:49:46.000,199,11048106,-795,0,1721256585,12632.39360032,155.63978514000337,54425.72883816 2024-07-17,22:49:47.000,199,11048121,-795,0,1721256586,12632.440754489995,155.68207991999952,54425.74281240001 2024-07-17,22:49:48.000,199,11048110,-795,0,1721256587,12632.38686400999,155.63978514000337,54425.63101848 2024-07-17,22:49:49.000,199,11048108,-795,0,1721256588,12632.41380925,155.51290080000035,54425.63101848 2024-07-17,22:49:50.000,199,11048119,-795,0,1721256589,12632.25213781,155.49880254000163,54425.6380056 2024-07-17,22:49:51.000,199,11048093,-795,0,1721256590,12632.023103269988,155.59749035999994,54425.58909576 2024-07-17,22:49:52.000,199,11048138,-795,0,1721256591,12632.002894339988,155.7173255700036,54425.72883816 2024-07-17,22:49:53.000,199,11048131,-795,0,1721256592,12632.029839579998,155.78781687000446,54425.777748 2024-07-17,22:49:54.000,199,11048096,-795,0,1721256593,12632.083730059989,155.83716077999998,54425.72883816 2024-07-17,22:49:55.000,199,11048077,-795,0,1721256594,12632.18477470999,155.8653573000047,54425.819670720004 2024-07-17,22:49:56.000,199,11048081,-795,0,1721256595,12632.26561042999,155.85830816999805,54425.94543888 2024-07-17,22:49:57.000,199,11048130,-795,0,1721256596,12632.33297353,155.7173255700036,54425.85460632 2024-07-17,22:49:58.000,199,11048140,-795,0,1721256597,12632.28581935999,155.66093253000145,54425.6380056 2024-07-17,22:49:59.000,199,11048108,-795,0,1721256598,12632.24540149999,155.61158861999866,54425.68691544 2024-07-17,22:50:00.000,199,11048113,-795,0,1721256599,12632.258874119994,155.68912904999888,54425.840632080006 2024-07-17,22:50:01.000,199,11048142,-795,0,1721256600,12632.29255567,155.69617817999824,54425.819670720004 2024-07-17,22:50:02.000,199,11048107,-795,0,1721256601,12632.299291979994,155.70322731000488,54425.8476192 2024-07-17,22:50:03.000,199,11048088,-795,0,1721256602,12632.34644614999,155.7173255700036,54425.819670720004 2024-07-17,22:50:04.000,199,11048114,-795,0,1721256603,12632.32623721999,155.71027644000424,54425.81268360001 2024-07-17,22:50:05.000,199,11048166,-795,0,1721256604,12632.33297353,155.67503079000016,54425.8476192 2024-07-17,22:50:06.000,199,11048101,-795,0,1721256605,12632.32623721999,155.69617817999824,54425.91050328001 2024-07-17,22:50:07.000,199,11048120,-795,0,1721256606,12632.29255567,155.68912904999888,54425.8476192 2024-07-17,22:50:08.000,199,11048115,-795,0,1721256607,12632.25213781,155.71027644000424,54425.88255480001 2024-07-17,22:50:09.000,199,11048095,-795,0,1721256608,12632.35318246,155.66093253000145,54426.01531008 2024-07-17,22:50:10.000,199,11048097,-795,0,1721256609,12632.28581935999,155.6679816600008,54425.94543888 2024-07-17,22:50:11.000,199,11048108,-795,0,1721256610,12632.27234674,155.66093253000145,54425.889541920005 2024-07-17,22:50:12.000,199,11048125,-795,0,1721256611,12632.178038399994,155.59749035999994,54425.89652904 2024-07-17,22:50:13.000,199,11048171,-795,0,1721256612,12632.124147919989,155.57634297000186,54425.76377376001 2024-07-17,22:50:14.000,199,11048146,-795,0,1721256613,12631.989421719998,155.54814645000442,54425.672941200006 2024-07-17,22:50:15.000,199,11048064,-795,0,1721256614,12632.002894339988,155.5199499299997,54425.7078768 2024-07-17,22:50:16.000,199,11048170,-795,0,1721256615,12631.949003859998,155.47765515000356,54425.70088968 2024-07-17,22:50:17.000,199,11048170,-795,0,1721256616,12631.922058620003,155.44945862999884,54425.7078768 2024-07-17,22:50:18.000,199,11048120,-795,0,1721256617,12631.847959209997,155.40011472000333,54425.69390256001 2024-07-17,22:50:19.000,199,11048098,-795,0,1721256618,12631.908585999998,155.41421298000205,54425.86858056 2024-07-17,22:50:20.000,199,11048118,-795,0,1721256619,12631.888377069998,155.3860164600046,54425.87556768 2024-07-17,22:50:21.000,199,11048117,-795,0,1721256620,12631.901849690003,155.37191819999862,54425.75678664 2024-07-17,22:50:22.000,199,11048152,-795,0,1721256621,12631.874904449993,155.3225742900031,54425.74979952 2024-07-17,22:50:23.000,199,11048125,-795,0,1721256622,12631.949003859998,155.2591321200016,54425.74979952 2024-07-17,22:50:24.000,199,11048105,-795,0,1721256623,12631.969212789998,155.21683733999816,54425.76377376001 2024-07-17,22:50:25.000,199,11048151,-795,0,1721256624,12632.191511019999,155.16749343000265,54425.80569648 2024-07-17,22:50:26.000,199,11048162,-635,0,1721256625,12632.33297353,155.11814951999986,54425.78473512001 2024-07-17,22:50:27.000,199,11048096,-795,0,1721256626,12632.42728186999,155.1956899500001,54425.840632080006 2024-07-17,22:50:28.000,199,11048133,-795,0,1721256627,12632.420545559995,155.3578199399999,54425.72883816 2024-07-17,22:50:29.000,199,11048123,-795,0,1721256628,12632.420545559995,155.4565077599982,54425.80569648 2024-07-17,22:50:30.000,199,11048143,-795,0,1721256629,12632.339709839995,155.5692938400025,54425.87556768 2024-07-17,22:50:31.000,199,11048162,-795,0,1721256630,12632.20498363999,155.6538834000021,54425.86159344001 2024-07-17,22:50:32.000,199,11048125,-795,0,1721256631,12632.137620539994,155.71027644000424,54426.07120704 2024-07-17,22:50:33.000,199,11048165,-795,0,1721256632,12632.137620539994,155.72437470000295,54426.01531008 2024-07-17,22:50:34.000,199,11048122,-795,0,1721256633,12632.124147919989,155.78781687000446,54426.04325856 2024-07-17,22:50:35.000,199,11048149,-795,0,1721256634,12632.137620539994,155.80191513000318,54426.13409112 2024-07-17,22:50:36.000,199,11048151,-795,0,1721256635,12632.063521129989,155.90060295000148,54426.07819416001 2024-07-17,22:50:37.000,199,11048124,-795,0,1721256636,12632.117411609994,155.92175033999956,54426.0921684 2024-07-17,22:50:38.000,199,11048122,-795,0,1721256637,12632.036575889993,155.94994686000427,54426.02928432001 2024-07-17,22:50:39.000,199,11048099,-795,0,1721256638,12632.056784819993,155.98519251000107,54426.00133584001 2024-07-17,22:50:40.000,199,11048136,-795,0,1721256639,12632.097202679994,156.02043815999787,54426.18300096 2024-07-17,22:50:41.000,199,11048143,-795,0,1721256640,12632.137620539994,156.02043815999787,54426.18300096 2024-07-17,22:50:42.000,199,11048114,-795,0,1721256641,12632.056784819993,156.04158555000322,54426.07120704 2024-07-17,22:50:43.000,199,11048151,-795,0,1721256642,12632.043312199989,156.0274872900045,54425.987361600004 2024-07-17,22:50:44.000,199,11048132,-795,0,1721256643,12632.117411609994,156.03453642000386,54426.057232800005 2024-07-17,22:50:45.000,199,11048142,-795,0,1721256644,12632.124147919989,155.94289772999764,54426.03627144 2024-07-17,22:50:46.000,199,11048144,-795,0,1721256645,12632.097202679994,155.90060295000148,54426.01531008 2024-07-17,22:50:47.000,199,11048142,-795,0,1721256646,12632.002894339988,155.80896426000254,54425.93146464001 2024-07-17,22:50:48.000,199,11048177,-795,0,1721256647,12631.969212789998,155.7666694799991,54425.90351616 2024-07-17,22:50:49.000,199,11048110,-795,0,1721256648,12632.076993749994,155.69617817999824,54425.98037448001 2024-07-17,22:50:50.000,199,11048141,-795,0,1721256649,12632.103938989989,155.64683427000273,54425.94543888 2024-07-17,22:50:51.000,199,11048104,-795,0,1721256650,12632.070257439998,155.55519558000378,54425.87556768 2024-07-17,22:50:52.000,199,11048106,-795,0,1721256651,12631.915322309993,155.48470428000292,54425.58909576 2024-07-17,22:50:53.000,199,11048168,-795,0,1721256652,12631.996158029993,155.44945862999884,54425.672941200006 2024-07-17,22:50:54.000,199,11048113,-795,0,1721256653,12631.949003859998,155.40011472000333,54425.68691544 2024-07-17,22:50:55.000,199,11048146,-795,0,1721256654,12631.935531239993,155.3225742900031,54425.69390256001 2024-07-17,22:50:56.000,199,11048097,-795,0,1721256655,12631.915322309993,155.36486906999926,54425.76377376001 2024-07-17,22:50:57.000,199,11048123,-795,0,1721256656,12631.834486589993,155.40011472000333,54425.67992832 2024-07-17,22:50:58.000,199,11048109,-795,0,1721256657,12631.868168139998,155.41421298000205,54425.777748 2024-07-17,22:50:59.000,199,11048090,-795,0,1721256658,12631.767123489997,155.43536037000013,54425.67992832 2024-07-17,22:51:00.000,199,11048093,-795,0,1721256659,12631.713233009992,155.505851670001,54425.57512152001 2024-07-17,22:51:01.000,199,11048115,-795,0,1721256660,12631.713233009992,155.51290080000035,54425.61704424001 2024-07-17,22:51:02.000,199,11048131,-795,0,1721256661,12631.652606219992,155.59749035999994,54425.61704424001 2024-07-17,22:51:03.000,199,11048117,-795,0,1721256662,12631.618924670001,155.632736010004,54425.603070000005 2024-07-17,22:51:04.000,199,11048139,-795,0,1721256663,12631.612188359992,155.66093253000145,54425.65896696 2024-07-17,22:51:05.000,199,11048130,-795,0,1721256664,12631.719969320002,155.72437470000295,54425.79870936 2024-07-17,22:51:06.000,199,11048142,-795,0,1721256665,12631.706496699997,155.73847296000167,54425.82665784 2024-07-17,22:51:07.000,199,11048108,-795,0,1721256666,12631.767123489997,155.75962034999975,54425.87556768 2024-07-17,22:51:08.000,199,11048136,-795,0,1721256667,12631.780596110002,155.79486600000382,54425.72883816 2024-07-17,22:51:09.000,199,11048085,-795,0,1721256668,12631.901849690003,155.74552209000103,54425.777748 2024-07-17,22:51:10.000,199,11048099,-795,0,1721256669,12631.962476479988,155.79486600000382,54425.86858056 2024-07-17,22:51:11.000,199,11048154,-795,0,1721256670,12632.063521129989,155.83011165000062,54425.86858056 2024-07-17,22:51:12.000,199,11048145,-795,0,1721256671,12632.164565779989,155.80191513000318,54425.95941312001 2024-07-17,22:51:13.000,199,11048146,-795,0,1721256672,12632.299291979994,155.79486600000382,54426.008322960006 2024-07-17,22:51:14.000,199,11048140,-795,0,1721256673,12632.38686400999,155.7314238300023,54425.938451760005 2024-07-17,22:51:15.000,199,11048158,-795,0,1721256674,12632.48790865999,155.74552209000103,54426.07819416001 2024-07-17,22:51:16.000,199,11048125,-795,0,1721256675,12632.481172349995,155.75962034999975,54426.05024568001 2024-07-17,22:51:17.000,199,11048092,-795,0,1721256676,12632.582216999996,155.68912904999888,54426.04325856 2024-07-17,22:51:18.000,199,11048125,-795,0,1721256677,12632.5148539,155.6679816600008,54425.94543888 2024-07-17,22:51:19.000,199,11048128,-795,0,1721256678,12632.53506283,155.6679816600008,54425.92447752 2024-07-17,22:51:20.000,199,11048131,-795,0,1721256679,12632.582216999996,155.64683427000273,54426.09915552001 2024-07-17,22:51:21.000,199,11048120,-795,0,1721256680,12632.58895330999,155.61863774999802,54426.04325856 2024-07-17,22:51:22.000,199,11048138,-795,0,1721256681,12632.5148539,155.59044123000058,54426.07120704 2024-07-17,22:51:23.000,199,11048122,-795,0,1721256682,12632.50811758999,155.64683427000273,54425.987361600004 2024-07-17,22:51:24.000,199,11048095,-795,0,1721256683,12632.49464497,155.63978514000337,54426.05024568001 2024-07-17,22:51:25.000,199,11048169,-795,0,1721256684,12632.42728186999,155.6045394899993,54426.06421992 2024-07-17,22:51:26.000,199,11048150,-795,0,1721256685,12632.359918769995,155.58339210000122,54426.0222972 2024-07-17,22:51:27.000,199,11048101,-795,0,1721256686,12632.258874119994,155.61158861999866,54425.88255480001 2024-07-17,22:51:28.000,199,11048128,-795,0,1721256687,12632.211719949999,155.59044123000058,54425.9174904 2024-07-17,22:51:29.000,199,11048096,-795,0,1721256688,12632.279083049994,155.59749035999994,54425.95941312001 2024-07-17,22:51:30.000,199,11048164,-795,0,1721256689,12632.211719949999,155.52699905999907,54425.81268360001 2024-07-17,22:51:31.000,199,11048073,-795,0,1721256690,12632.211719949999,155.5692938400025,54425.87556768 2024-07-17,22:51:32.000,199,11048138,-795,0,1721256691,12632.070257439998,155.58339210000122,54425.58909576 2024-07-17,22:51:33.000,199,11048094,-795,0,1721256692,12632.178038399994,155.52699905999907,54425.62403136001 2024-07-17,22:51:34.000,199,11048095,-795,0,1721256693,12632.137620539994,155.53404818999843,54425.603070000005 2024-07-17,22:51:35.000,199,11048148,-795,0,1721256694,12632.070257439998,155.5199499299997,54425.505250320006 2024-07-17,22:51:36.000,199,11048098,-795,0,1721256695,12632.157829469994,155.5410973199978,54425.6380056 2024-07-17,22:51:37.000,199,11048127,-795,0,1721256696,12632.151093159999,155.56224471000314,54425.6380056 2024-07-17,22:51:38.000,199,11048104,-795,0,1721256697,12632.137620539994,155.5692938400025,54425.61005712 2024-07-17,22:51:39.000,199,11048050,-795,0,1721256698,12632.231928879999,155.61158861999866,54425.770760880005 2024-07-17,22:51:40.000,199,11048123,-795,0,1721256699,12632.22519256999,155.58339210000122,54425.61704424001 2024-07-17,22:51:41.000,199,11048121,-795,0,1721256700,12632.25213781,155.61158861999866,54425.64499272001 2024-07-17,22:51:42.000,199,11048142,-795,0,1721256701,12632.258874119994,155.55519558000378,54425.6380056 2024-07-17,22:51:43.000,199,11048088,-795,0,1721256702,12632.30602828999,155.52699905999907,54425.47730184001 2024-07-17,22:51:44.000,199,11048114,-795,0,1721256703,12632.299291979994,155.49880254000163,54425.51922456 2024-07-17,22:51:45.000,199,11048077,-795,0,1721256704,12632.45422711,155.43536037000013,54425.64499272001 2024-07-17,22:51:46.000,199,11048118,-795,0,1721256705,12632.460963419995,155.34372168000118,54425.61704424001 2024-07-17,22:51:47.000,199,11048092,-795,0,1721256706,12632.460963419995,155.30142689999775,54425.5681344 2024-07-17,22:51:48.000,199,11048097,-795,0,1721256707,12632.41380925,155.28027950999967,54425.51922456 2024-07-17,22:51:49.000,199,11048085,-795,0,1721256708,12632.34644614999,155.16749343000265,54425.34454656 2024-07-17,22:51:50.000,199,11048164,-795,0,1721256709,12632.44749079999,155.13929690999794,54425.49127608 2024-07-17,22:51:51.000,199,11048125,-795,0,1721256710,12632.481172349995,155.10405126000114,54425.58909576 2024-07-17,22:51:52.000,199,11048144,-795,0,1721256711,12632.5148539,155.12519864999922,54425.68691544 2024-07-17,22:51:53.000,199,11048128,-795,0,1721256712,12632.5148539,155.09700213000178,54425.61005712 2024-07-17,22:51:54.000,199,11048114,-795,0,1721256713,12632.55527176,155.14634604000457,54425.62403136001 2024-07-17,22:51:55.000,199,11048058,-795,0,1721256714,12632.60916223999,155.1956899500001,54425.61005712 2024-07-17,22:51:56.000,199,11048113,-795,0,1721256715,12632.602425929996,155.2238864700048,54425.58210864 2024-07-17,22:51:57.000,199,11048085,-795,0,1721256716,12632.642843789996,155.30142689999775,54425.51223744 2024-07-17,22:51:58.000,199,11048074,-795,0,1721256717,12632.56874437999,155.3578199399999,54425.40044352 2024-07-17,22:51:59.000,199,11048111,-795,0,1721256718,12632.642843789996,155.4706060200042,54425.386469280005 2024-07-17,22:52:00.000,199,11048091,-795,0,1721256719,12632.730415819991,155.52699905999907,54425.54717304001 2024-07-17,22:52:01.000,199,11048117,-795,0,1721256720,12632.804515229996,155.61158861999866,54425.505250320006 2024-07-17,22:52:02.000,199,11048126,-795,0,1721256721,12632.791042609992,155.70322731000488,54425.484288960004 2024-07-17,22:52:03.000,199,11048112,-795,0,1721256722,12632.831460469992,155.74552209000103,54425.35852080001 2024-07-17,22:52:04.000,199,11048111,-795,0,1721256723,12632.892087259992,155.8160133900019,54425.5331988 2024-07-17,22:52:05.000,199,11048129,-795,0,1721256724,12632.898823570002,155.89355382000213,54425.62403136001 2024-07-17,22:52:06.000,199,11048081,-795,0,1721256725,12632.912296189992,155.92175033999956,54425.554160160005 2024-07-17,22:52:07.000,199,11048153,-795,0,1721256726,12632.878614640002,155.9992907699998,54425.54018592 2024-07-17,22:52:08.000,199,11048117,-795,0,1721256727,12632.858405710002,156.0274872900045,54425.603070000005 2024-07-17,22:52:09.000,199,11048126,-795,0,1721256728,12632.966186669997,156.09092945999873,54425.7078768 2024-07-17,22:52:10.000,199,11048121,-795,0,1721256729,12632.999868220002,156.11912598000345,54425.770760880005 2024-07-17,22:52:11.000,199,11048064,-795,0,1721256730,12632.966186669997,156.2601085799979,54425.74979952 2024-07-17,22:52:12.000,199,11048080,-795,0,1721256731,12632.885350949997,156.29535423000198,54425.58210864 2024-07-17,22:52:13.000,199,11048143,-795,0,1721256732,12632.932505119992,156.3235507499994,54425.69390256001 2024-07-17,22:52:14.000,199,11048060,-795,0,1721256733,12632.905559879997,156.33764900999813,54425.72883816 2024-07-17,22:52:15.000,199,11048121,-795,0,1721256734,12632.932505119992,156.36584553000284,54425.83364496001 2024-07-17,22:52:16.000,199,11048135,-795,0,1721256735,12632.932505119992,156.34469814000477,54425.86858056 2024-07-17,22:52:17.000,199,11048103,-795,0,1721256736,12632.865142019997,156.35174727000413,54425.78473512001 2024-07-17,22:52:18.000,199,11048129,-795,0,1721256737,12632.885350949997,156.2601085799979,54425.88255480001 2024-07-17,22:52:19.000,199,11048062,-795,0,1721256738,12632.885350949997,156.21781380000175,54425.98037448001 2024-07-17,22:52:20.000,199,11048077,-795,0,1721256739,12632.865142019997,156.18256814999768,54425.88255480001 2024-07-17,22:52:21.000,199,11048117,-795,0,1721256740,12632.865142019997,156.14027337000152,54425.79870936 2024-07-17,22:52:22.000,199,11048115,-795,0,1721256741,12632.791042609992,156.10502772000473,54425.8476192 2024-07-17,22:52:23.000,199,11048135,-795,0,1721256742,12632.743888439996,155.98519251000107,54425.777748 2024-07-17,22:52:24.000,199,11048157,-795,0,1721256743,12632.69673427,155.90060295000148,54425.721851040005 2024-07-17,22:52:25.000,199,11048137,-795,0,1721256744,12632.683261649996,155.88650469000277,54425.67992832 2024-07-17,22:52:26.000,199,11048106,-795,0,1721256745,12632.683261649996,155.83011165000062,54425.819670720004 2024-07-17,22:52:27.000,199,11048119,-795,0,1721256746,12632.622634859996,155.8160133900019,54425.777748 2024-07-17,22:52:28.000,199,11048086,-795,0,1721256747,12632.53506283,155.78076773999783,54425.70088968 2024-07-17,22:52:29.000,199,11048124,-795,0,1721256748,12632.41380925,155.7525712200004,54425.54018592 2024-07-17,22:52:30.000,199,11048123,-795,0,1721256749,12632.380127699995,155.71027644000424,54425.58909576 2024-07-17,22:52:31.000,199,11048110,-795,0,1721256750,12632.34644614999,155.71027644000424,54425.63101848 2024-07-17,22:52:32.000,199,11048084,-795,0,1721256751,12632.319500909995,155.68912904999888,54425.651979840004 2024-07-17,22:52:33.000,199,11048093,-795,0,1721256752,12632.20498363999,155.68912904999888,54425.34454656 2024-07-17,22:52:34.000,199,11048064,-795,0,1721256753,12632.22519256999,155.66093253000145,54425.42140488 2024-07-17,22:52:35.000,199,11048071,-795,0,1721256754,12632.238665189994,155.72437470000295,54425.42140488 2024-07-17,22:52:36.000,199,11048099,-795,0,1721256755,12632.20498363999,155.6679816600008,54425.40044352 2024-07-17,22:52:37.000,199,11048114,-795,0,1721256756,12632.178038399994,155.61863774999802,54425.28864960001 2024-07-17,22:52:38.000,199,11048084,-795,0,1721256757,12632.137620539994,155.5692938400025,54425.267688240005 2024-07-17,22:52:39.000,199,11048114,-795,0,1721256758,12632.178038399994,155.54814645000442,54425.30262384 2024-07-17,22:52:40.000,199,11048104,-795,0,1721256759,12632.178038399994,155.48470428000292,54425.37249504 2024-07-17,22:52:41.000,199,11048122,-795,0,1721256760,12632.279083049994,155.4706060200042,54425.47730184001 2024-07-17,22:52:42.000,199,11048096,-795,0,1721256761,12632.27234674,155.43536037000013,54425.51223744 2024-07-17,22:52:43.000,199,11048158,-795,0,1721256762,12632.29255567,155.4071638500027,54425.505250320006 2024-07-17,22:52:44.000,199,11048091,-795,0,1721256763,12632.29255567,155.4212621100014,54425.435379120005 2024-07-17,22:52:45.000,199,11048117,-795,0,1721256764,12632.279083049994,155.4071638500027,54425.505250320006 2024-07-17,22:52:46.000,199,11048108,-795,0,1721256765,12632.299291979994,155.41421298000205,54425.505250320006 2024-07-17,22:52:47.000,199,11048140,-795,0,1721256766,12632.29255567,155.47765515000356,54425.42140488 2024-07-17,22:52:48.000,199,11048114,-795,0,1721256767,12632.279083049994,155.46355689000484,54425.37948216001 2024-07-17,22:52:49.000,199,11048129,-795,0,1721256768,12632.39360032,155.505851670001,54425.54018592 2024-07-17,22:52:50.000,199,11048090,-795,0,1721256769,12632.400336629995,155.51290080000035,54425.52621168001 2024-07-17,22:52:51.000,199,11048062,-795,0,1721256770,12632.420545559995,155.6045394899993,54425.52621168001 2024-07-17,22:52:52.000,199,11048087,-795,0,1721256771,12632.400336629995,155.632736010004,54425.35153368 2024-07-17,22:52:53.000,199,11048105,-795,0,1721256772,12632.47443604,155.71027644000424,54425.40044352 2024-07-17,22:52:54.000,199,11048109,-795,0,1721256773,12632.521590209995,155.74552209000103,54425.49127608 2024-07-17,22:52:55.000,199,11048118,-795,0,1721256774,12632.55527176,155.78781687000446,54425.51922456 2024-07-17,22:52:56.000,199,11048115,-795,0,1721256775,12632.649580099991,155.8160133900019,54425.5681344 2024-07-17,22:52:57.000,199,11048135,-795,0,1721256776,12632.63610748,155.85830816999805,54425.5681344 2024-07-17,22:52:58.000,199,11048132,-795,0,1721256777,12632.757361060001,155.84420990999934,54425.44935336001 2024-07-17,22:52:59.000,199,11048127,-795,0,1721256778,12632.838196780001,155.8653573000047,54425.651979840004 2024-07-17,22:53:00.000,199,11048048,-795,0,1721256779,12632.838196780001,155.8653573000047,54425.71486392001 2024-07-17,22:53:01.000,199,11048161,-795,0,1721256780,12632.885350949997,155.89355382000213,54425.70088968 2024-07-17,22:53:02.000,199,11048156,-795,0,1721256781,12632.838196780001,155.90060295000148,54425.73582528 2024-07-17,22:53:03.000,199,11048145,-795,0,1721256782,12632.838196780001,155.90765208000084,54425.6380056 2024-07-17,22:53:04.000,199,11048080,-795,0,1721256783,12632.878614640002,155.8794555600034,54425.603070000005 2024-07-17,22:53:05.000,199,11048116,-795,0,1721256784,12632.966186669997,155.87240643000405,54425.7078768 2024-07-17,22:53:06.000,199,11048091,-795,0,1721256785,12632.939241430002,155.83716077999998,54425.63101848 2024-07-17,22:53:07.000,199,11048054,-795,0,1721256786,12632.999868220002,155.87240643000405,54425.58210864 2024-07-17,22:53:08.000,199,11048091,-795,0,1721256787,12632.925768809997,155.80896426000254,54425.435379120005 2024-07-17,22:53:09.000,199,11048033,-795,0,1721256788,12632.952714049992,155.8160133900019,54425.3934564 2024-07-17,22:53:10.000,199,11048028,-795,0,1721256789,12632.925768809997,155.77371860999847,54425.435379120005 2024-07-17,22:53:11.000,199,11048112,-795,0,1721256790,12633.040286080002,155.78076773999783,54425.435379120005 2024-07-17,22:53:12.000,199,11048082,-795,0,1721256791,12633.033549769993,155.73847296000167,54425.4633276 2024-07-17,22:53:13.000,199,11048077,-795,0,1721256792,12632.972922979992,155.68912904999888,54425.30262384 2024-07-17,22:53:14.000,199,11048138,-795,0,1721256793,12633.080703940002,155.67503079000016,54425.41441776 2024-07-17,22:53:15.000,199,11048046,-795,0,1721256794,12633.080703940002,155.62568688000465,54425.51922456 2024-07-17,22:53:16.000,199,11048042,-795,0,1721256795,12633.060495010002,155.61158861999866,54425.40743064001 2024-07-17,22:53:17.000,199,11048090,-795,0,1721256796,12633.047022389997,155.62568688000465,54425.35153368 2024-07-17,22:53:18.000,199,11048090,-795,0,1721256797,12633.047022389997,155.59749035999994,54425.267688240005 2024-07-17,22:53:19.000,199,11048127,-795,0,1721256798,12633.020077150002,155.54814645000442,54425.27467536 2024-07-17,22:53:20.000,199,11048093,-795,0,1721256799,12633.073967629993,155.52699905999907,54425.3235852 2024-07-17,22:53:21.000,199,11048144,-795,0,1721256800,12633.087440249998,155.51290080000035,54425.37249504 2024-07-17,22:53:22.000,199,11048127,-795,0,1721256801,12633.094176559993,155.49880254000163,54425.337559440006 2024-07-17,22:53:23.000,199,11048119,-795,0,1721256802,12633.181748589988,155.42831124000077,54425.28166248001 2024-07-17,22:53:24.000,199,11048071,-795,0,1721256803,12633.323211099989,155.4706060200042,54425.35153368 2024-07-17,22:53:25.000,199,11048117,-795,0,1721256804,12633.397310509994,155.53404818999843,54425.37948216001 2024-07-17,22:53:26.000,199,11048080,-795,0,1721256805,12633.48488253999,155.64683427000273,54425.435379120005 2024-07-17,22:53:27.000,199,11048105,-795,0,1721256806,12633.350156339999,155.78076773999783,54425.316598080004 2024-07-17,22:53:28.000,199,11048141,-795,0,1721256807,12633.363628959989,155.88650469000277,54425.3934564 2024-07-17,22:53:29.000,199,11048054,-795,0,1721256808,12633.377101579994,155.964045120003,54425.54717304001 2024-07-17,22:53:30.000,199,11048082,-795,0,1721256809,12633.350156339999,155.95699599000363,54425.59608288001 2024-07-17,22:53:31.000,199,11048069,-795,0,1721256810,12633.309738479998,155.97109425000235,54425.63101848 2024-07-17,22:53:32.000,199,11048063,-795,0,1721256811,12633.235639069993,155.98519251000107,54425.435379120005 2024-07-17,22:53:33.000,199,11048095,-795,0,1721256812,12633.249111689998,155.94994686000427,54425.49826320001 2024-07-17,22:53:34.000,199,11048092,-795,0,1721256813,12633.215430139993,155.9147012100002,54425.35153368 2024-07-17,22:53:35.000,199,11048096,-795,0,1721256814,12633.222166449988,155.9147012100002,54425.47730184001 2024-07-17,22:53:36.000,199,11048077,-795,0,1721256815,12633.269320619998,155.92879946999892,54425.52621168001 2024-07-17,22:53:37.000,199,11048106,-795,0,1721256816,12633.114385489993,155.82306252000126,54425.34454656 2024-07-17,22:53:38.000,199,11048077,-795,0,1721256817,12633.208693829998,155.82306252000126,54425.49127608 2024-07-17,22:53:39.000,199,11048056,-795,0,1721256818,12633.141330730003,155.8512590399987,54425.45634048001 2024-07-17,22:53:40.000,199,11048090,-795,0,1721256819,12633.134594419993,155.80896426000254,54425.47730184001 2024-07-17,22:53:41.000,199,11048107,-795,0,1721256820,12633.127858109998,155.80191513000318,54425.49826320001 2024-07-17,22:53:42.000,199,11048079,-795,0,1721256821,12633.053758699993,155.75962034999975,54425.57512152001 2024-07-17,22:53:43.000,199,11048114,-795,0,1721256822,12632.966186669997,155.74552209000103,54425.40743064001 2024-07-17,22:53:44.000,199,11048125,-795,0,1721256823,12632.993131909992,155.80896426000254,54425.44236624 2024-07-17,22:53:45.000,199,11048076,-795,0,1721256824,12632.952714049992,155.83011165000062,54425.45634048001 2024-07-17,22:53:46.000,199,11048101,-795,0,1721256825,12632.878614640002,155.82306252000126,54425.3934564 2024-07-17,22:53:47.000,199,11048005,-795,0,1721256826,12632.831460469992,155.85830816999805,54425.3934564 2024-07-17,22:53:48.000,199,11048043,-795,0,1721256827,12632.811251539992,155.9147012100002,54425.16288144001 2024-07-17,22:53:49.000,199,11048072,-795,0,1721256828,12632.905559879997,155.9781433800017,54425.14192008001 2024-07-17,22:53:50.000,199,11048092,-795,0,1721256829,12633.073967629993,155.9781433800017,54425.13493296 2024-07-17,22:53:51.000,199,11048090,-795,0,1721256830,12633.195221209993,155.77371860999847,54425.23275264 2024-07-17,22:53:52.000,199,11048101,-795,0,1721256831,12633.175012279993,155.67503079000016,54425.218778400005 2024-07-17,22:53:53.000,199,11048064,-795,0,1721256832,12633.114385489993,155.61863774999802,54425.22576552 2024-07-17,22:53:54.000,199,11048147,-795,0,1721256833,12633.127858109998,155.6679816600008,54425.28864960001 2024-07-17,22:53:55.000,199,11048028,-795,0,1721256834,12633.107649179998,155.70322731000488,54425.435379120005 2024-07-17,22:53:56.000,199,11048055,-795,0,1721256835,12633.148067039998,155.71027644000424,54425.44236624 2024-07-17,22:53:57.000,199,11048067,-795,0,1721256836,12633.141330730003,155.77371860999847,54425.41441776 2024-07-17,22:53:58.000,199,11048071,-795,0,1721256837,12633.087440249998,155.77371860999847,54425.22576552 2024-07-17,22:53:59.000,199,11048129,-795,0,1721256838,12633.067231319998,155.7666694799991,54425.23973976001 2024-07-17,22:54:00.000,199,11048117,-795,0,1721256839,12633.148067039998,155.78076773999783,54425.41441776 2024-07-17,22:54:01.000,199,11048076,-795,0,1721256840,12633.026813459997,155.82306252000126,54425.19082992001 2024-07-17,22:54:02.000,199,11048090,-795,0,1721256841,12633.127858109998,155.83716077999998,54425.28166248001 2024-07-17,22:54:03.000,199,11048069,-795,0,1721256842,12633.053758699993,155.84420990999934,54425.20480416 2024-07-17,22:54:04.000,199,11048009,-795,0,1721256843,12633.053758699993,155.8794555600034,54425.30961096001 2024-07-17,22:54:05.000,199,11047996,-795,0,1721256844,12633.060495010002,155.90060295000148,54425.29563672 2024-07-17,22:54:06.000,199,11048139,-795,0,1721256845,12633.073967629993,155.89355382000213,54425.35153368 2024-07-17,22:54:07.000,199,11048059,-795,0,1721256846,12633.053758699993,155.93584859999828,54425.386469280005 2024-07-17,22:54:08.000,199,11048112,-795,0,1721256847,12632.993131909992,155.9147012100002,54425.41441776 2024-07-17,22:54:09.000,199,11048105,-795,0,1721256848,12632.939241430002,155.94994686000427,54425.3934564 2024-07-17,22:54:10.000,199,11048091,-795,0,1721256849,12633.033549769993,155.94994686000427,54425.52621168001 2024-07-17,22:54:11.000,199,11048033,-795,0,1721256850,12632.952714049992,155.92879946999892,54425.40044352 2024-07-17,22:54:12.000,199,11048042,-795,0,1721256851,12632.932505119992,155.94994686000427,54425.41441776 2024-07-17,22:54:13.000,199,11048072,-795,0,1721256852,12632.777569990001,155.92175033999956,54425.03711328 2024-07-17,22:54:14.000,199,11048043,-795,0,1721256853,12632.871878329992,155.90060295000148,54425.30961096001 2024-07-17,22:54:15.000,199,11048086,-795,0,1721256854,12632.851669399992,155.89355382000213,54425.37249504 2024-07-17,22:54:16.000,199,11048109,-795,0,1721256855,12632.851669399992,155.87240643000405,54425.40743064001 2024-07-17,22:54:17.000,199,11048107,-795,0,1721256856,12632.811251539992,155.80896426000254,54425.45634048001 2024-07-17,22:54:18.000,199,11048113,-795,0,1721256857,12632.817987850001,155.7666694799991,54425.40743064001 2024-07-17,22:54:19.000,199,11048056,-795,0,1721256858,12632.791042609992,155.75962034999975,54425.42140488 2024-07-17,22:54:20.000,199,11048091,-795,0,1721256859,12632.764097369996,155.73847296000167,54425.34454656 2024-07-17,22:54:21.000,199,11048071,-795,0,1721256860,12632.757361060001,155.7173255700036,54425.37249504 2024-07-17,22:54:22.000,199,11048089,-795,0,1721256861,12632.683261649996,155.74552209000103,54425.34454656 2024-07-17,22:54:23.000,199,11048085,-795,0,1721256862,12632.65631641,155.67503079000016,54425.35852080001 2024-07-17,22:54:24.000,199,11048067,-795,0,1721256863,12632.65631641,155.67503079000016,54425.35852080001 2024-07-17,22:54:25.000,199,11048076,-795,0,1721256864,12632.669789029991,155.61158861999866,54425.47031472 2024-07-17,22:54:26.000,199,11048110,-795,0,1721256865,12632.669789029991,155.6045394899993,54425.484288960004 2024-07-17,22:54:27.000,199,11048043,-795,0,1721256866,12632.622634859996,155.59044123000058,54425.42839200001 2024-07-17,22:54:28.000,199,11048067,-795,0,1721256867,12632.53506283,155.6679816600008,54425.20480416 2024-07-17,22:54:29.000,199,11048032,-795,0,1721256868,12632.521590209995,155.66093253000145,54425.36550792 2024-07-17,22:54:30.000,199,11048033,-795,0,1721256869,12632.53506283,155.6538834000021,54425.36550792 2024-07-17,22:54:31.000,199,11048137,-795,0,1721256870,12632.521590209995,155.62568688000465,54425.435379120005 2024-07-17,22:54:32.000,199,11048067,-795,0,1721256871,12632.55527176,155.70322731000488,54425.51922456 2024-07-17,22:54:33.000,199,11048080,-795,0,1721256872,12632.56874437999,155.70322731000488,54425.505250320006 2024-07-17,22:54:34.000,199,11048107,-795,0,1721256873,12632.622634859996,155.68207991999952,54425.45634048001 2024-07-17,22:54:35.000,199,11048110,-795,0,1721256874,12632.541799139995,155.72437470000295,54425.505250320006 2024-07-17,22:54:36.000,199,11048027,-795,0,1721256875,12632.649580099991,155.74552209000103,54425.47730184001 2024-07-17,22:54:37.000,199,11048111,-795,0,1721256876,12632.629371169991,155.7173255700036,54425.52621168001 2024-07-17,22:54:38.000,199,11048109,-795,0,1721256877,12632.642843789996,155.75962034999975,54425.37249504 2024-07-17,22:54:39.000,199,11048091,-795,0,1721256878,12632.622634859996,155.73847296000167,54425.35153368 2024-07-17,22:54:40.000,199,11048092,-795,0,1721256879,12632.703470579996,155.73847296000167,54425.44236624 2024-07-17,22:54:41.000,199,11048141,-795,0,1721256880,12632.777569990001,155.75962034999975,54425.54018592 2024-07-17,22:54:42.000,199,11048078,-795,0,1721256881,12632.764097369996,155.74552209000103,54425.58909576 2024-07-17,22:54:43.000,199,11048048,-795,0,1721256882,12632.777569990001,155.74552209000103,54425.37948216001 2024-07-17,22:54:44.000,199,11048067,-795,0,1721256883,12632.791042609992,155.75962034999975,54425.45634048001 2024-07-17,22:54:45.000,199,11048088,-795,0,1721256884,12632.858405710002,155.70322731000488,54425.44236624 2024-07-17,22:54:46.000,199,11048084,-795,0,1721256885,12632.858405710002,155.73847296000167,54425.44935336001 2024-07-17,22:54:47.000,199,11048105,-795,0,1721256886,12632.831460469992,155.71027644000424,54425.41441776 2024-07-17,22:54:48.000,199,11048115,-795,0,1721256887,12632.892087259992,155.69617817999824,54425.45634048001 2024-07-17,22:54:49.000,199,11048103,-795,0,1721256888,12632.945977739997,155.63978514000337,54425.54018592 2024-07-17,22:54:50.000,199,11048104,-795,0,1721256889,12632.925768809997,155.6538834000021,54425.603070000005 2024-07-17,22:54:51.000,199,11048086,-795,0,1721256890,12632.925768809997,155.57634297000186,54425.54717304001 2024-07-17,22:54:52.000,199,11048047,-795,0,1721256891,12632.770833679991,155.59044123000058,54425.386469280005 2024-07-17,22:54:53.000,199,11048053,-795,0,1721256892,12632.844933089997,155.56224471000314,54425.44935336001 2024-07-17,22:54:54.000,199,11048145,-795,0,1721256893,12632.797778920001,155.56224471000314,54425.44236624 2024-07-17,22:54:55.000,199,11048098,-795,0,1721256894,12632.811251539992,155.48470428000292,54425.51922456 2024-07-17,22:54:56.000,199,11048150,-795,0,1721256895,12632.811251539992,155.5199499299997,54425.59608288001 2024-07-17,22:54:57.000,199,11048149,-795,0,1721256896,12632.757361060001,155.5199499299997,54425.57512152001 2024-07-17,22:54:58.000,199,11048073,-795,0,1721256897,12632.689997959991,155.51290080000035,54425.56114728 2024-07-17,22:54:59.000,199,11048116,-795,0,1721256898,12632.649580099991,155.52699905999907,54425.47730184001 2024-07-17,22:55:00.000,199,11048105,-795,0,1721256899,12632.65631641,155.53404818999843,54425.52621168001 2024-07-17,22:55:01.000,199,11048097,-795,0,1721256900,12632.60916223999,155.52699905999907,54425.672941200006 2024-07-17,22:55:02.000,199,11048114,-795,0,1721256901,12632.501381279995,155.59044123000058,54425.49127608 2024-07-17,22:55:03.000,199,11048145,-795,0,1721256902,12632.5148539,155.58339210000122,54425.5681344 2024-07-17,22:55:04.000,199,11048125,-795,0,1721256903,12632.501381279995,155.64683427000273,54425.52621168001 2024-07-17,22:55:05.000,199,11048084,-795,0,1721256904,12632.44749079999,155.63978514000337,54425.44236624 2024-07-17,22:55:06.000,199,11048114,-795,0,1721256905,12632.562008069995,155.66093253000145,54425.721851040005 2024-07-17,22:55:07.000,199,11048084,-795,0,1721256906,12632.541799139995,155.67503079000016,54425.70088968 2024-07-17,22:55:08.000,199,11048102,-795,0,1721256907,12632.52832651999,155.72437470000295,54425.651979840004 2024-07-17,22:55:09.000,199,11048134,-795,0,1721256908,12632.481172349995,155.74552209000103,54425.62403136001 2024-07-17,22:55:10.000,199,11048092,-795,0,1721256909,12632.49464497,155.7666694799991,54425.54018592 2024-07-17,22:55:11.000,199,11048074,-795,0,1721256910,12632.49464497,155.72437470000295,54425.554160160005 2024-07-17,22:55:12.000,199,11048122,-795,0,1721256911,12632.622634859996,155.84420990999934,54425.672941200006 2024-07-17,22:55:13.000,199,11048074,-795,0,1721256912,12632.60916223999,155.80191513000318,54425.672941200006 2024-07-17,22:55:14.000,199,11048066,-795,0,1721256913,12632.65631641,155.83011165000062,54425.6380056 2024-07-17,22:55:15.000,199,11048063,-795,0,1721256914,12632.683261649996,155.85830816999805,54425.79870936 2024-07-17,22:55:16.000,199,11048007,-795,0,1721256915,12632.689997959991,155.8512590399987,54425.75678664 2024-07-17,22:55:17.000,199,11048101,-795,0,1721256916,12632.69673427,155.84420990999934,54425.75678664 2024-07-17,22:55:18.000,199,11048125,-795,0,1721256917,12632.69673427,155.8653573000047,54425.770760880005 2024-07-17,22:55:19.000,199,11048115,-795,0,1721256918,12632.63610748,155.84420990999934,54425.72883816 2024-07-17,22:55:20.000,199,11048119,-795,0,1721256919,12632.622634859996,155.8653573000047,54425.70088968 2024-07-17,22:55:21.000,199,11048075,-795,0,1721256920,12632.629371169991,155.84420990999934,54425.69390256001 2024-07-17,22:55:22.000,199,11048133,-795,0,1721256921,12632.63610748,155.8653573000047,54425.80569648 2024-07-17,22:55:23.000,199,11048010,-795,0,1721256922,12632.622634859996,155.83716077999998,54425.88255480001 2024-07-17,22:55:24.000,199,11048084,-795,0,1721256923,12632.54853544999,155.87240643000405,54425.71486392001 2024-07-17,22:55:25.000,199,11048044,-795,0,1721256924,12632.562008069995,155.8512590399987,54425.81268360001 2024-07-17,22:55:26.000,199,11048110,-795,0,1721256925,12632.59568962,155.8794555600034,54425.770760880005 2024-07-17,22:55:27.000,199,11048067,-795,0,1721256926,12632.562008069995,155.85830816999805,54425.721851040005 2024-07-17,22:55:28.000,199,11048080,-795,0,1721256927,12632.54853544999,155.88650469000277,54425.65896696 2024-07-17,22:55:29.000,199,11048094,-795,0,1721256928,12632.63610748,155.85830816999805,54425.73582528 2024-07-17,22:55:30.000,199,11048113,-795,0,1721256929,12632.669789029991,155.8512590399987,54425.82665784 2024-07-17,22:55:31.000,199,11048057,-795,0,1721256930,12632.689997959991,155.87240643000405,54425.83364496001 2024-07-17,22:55:32.000,199,11048069,-795,0,1721256931,12632.723679509996,155.88650469000277,54425.770760880005 2024-07-17,22:55:33.000,199,11048102,-795,0,1721256932,12632.669789029991,155.8653573000047,54425.67992832 2024-07-17,22:55:34.000,199,11048097,-795,0,1721256933,12632.69673427,155.92175033999956,54425.651979840004 2024-07-17,22:55:35.000,199,11048048,-795,0,1721256934,12632.777569990001,155.88650469000277,54425.75678664 2024-07-17,22:55:36.000,199,11048091,-795,0,1721256935,12632.777569990001,155.92879946999892,54425.49826320001 2024-07-17,22:55:37.000,199,11048157,-795,0,1721256936,12632.757361060001,155.94994686000427,54425.74281240001 2024-07-17,22:55:38.000,199,11048106,-795,0,1721256937,12632.804515229996,155.98519251000107,54425.75678664 2024-07-17,22:55:39.000,199,11048032,-795,0,1721256938,12632.851669399992,155.98519251000107,54425.75678664 2024-07-17,22:55:40.000,199,11048071,-795,0,1721256939,12632.844933089997,156.04158555000322,54425.75678664 2024-07-17,22:55:41.000,199,11048089,-795,0,1721256940,12632.871878329992,155.9992907699998,54425.83364496001 2024-07-17,22:55:42.000,199,11048140,-795,0,1721256941,12632.817987850001,156.05568381000194,54425.78473512001 2024-07-17,22:55:43.000,199,11048104,-795,0,1721256942,12632.817987850001,156.05568381000194,54425.74979952 2024-07-17,22:55:44.000,199,11048115,-795,0,1721256943,12632.824724159997,156.0979785899981,54425.770760880005 2024-07-17,22:55:45.000,199,11048112,-795,0,1721256944,12632.865142019997,156.04863468000258,54425.92447752 2024-07-17,22:55:46.000,199,11048091,-795,0,1721256945,12632.865142019997,156.04863468000258,54425.9174904 2024-07-17,22:55:47.000,199,11048038,-795,0,1721256946,12632.865142019997,156.09092945999873,54425.889541920005 2024-07-17,22:55:48.000,199,11048085,-795,0,1721256947,12632.770833679991,156.09092945999873,54425.74979952 2024-07-17,22:55:49.000,199,11048032,-795,0,1721256948,12632.838196780001,156.0133890299985,54425.6380056 2024-07-17,22:55:50.000,199,11048111,-795,0,1721256949,12632.811251539992,155.95699599000363,54425.72883816 2024-07-17,22:55:51.000,199,11048134,-795,0,1721256950,12632.683261649996,155.90765208000084,54425.73582528 2024-07-17,22:55:52.000,199,11048073,-795,0,1721256951,12632.562008069995,156.03453642000386,54425.721851040005 2024-07-17,22:55:53.000,199,11048110,-795,0,1721256952,12632.521590209995,156.1120768500041,54425.82665784 2024-07-17,22:55:54.000,199,11048068,-795,0,1721256953,12632.521590209995,156.1614207599996,54425.76377376001 2024-07-17,22:55:55.000,199,11048058,-795,0,1721256954,12632.501381279995,156.1261751100028,54425.69390256001 2024-07-17,22:55:56.000,199,11048024,-795,0,1721256955,12632.541799139995,156.14027337000152,54425.83364496001 2024-07-17,22:55:57.000,199,11048111,-795,0,1721256956,12632.53506283,156.13322424000216,54425.889541920005 2024-07-17,22:55:58.000,199,11048084,-795,0,1721256957,12632.52832651999,156.19666641000367,54425.85460632 2024-07-17,22:55:59.000,199,11048073,-795,0,1721256958,12632.53506283,156.1261751100028,54425.87556768 2024-07-17,22:56:00.000,199,11048113,-795,0,1721256959,12632.5148539,156.1614207599996,54425.76377376001 2024-07-17,22:56:01.000,199,11048097,-795,0,1721256960,12632.57548069,156.1261751100028,54425.81268360001 2024-07-17,22:56:02.000,199,11048076,-795,0,1721256961,12632.582216999996,156.1614207599996,54425.92447752 2024-07-17,22:56:03.000,199,11048040,-795,0,1721256962,12632.602425929996,156.14732250000088,54425.88255480001 2024-07-17,22:56:04.000,199,11048048,-795,0,1721256963,12632.60916223999,156.13322424000216,54425.88255480001 2024-07-17,22:56:05.000,199,11048112,-795,0,1721256964,12632.60916223999,156.11912598000345,54425.840632080006 2024-07-17,22:56:06.000,199,11048102,-795,0,1721256965,12632.65631641,156.14732250000088,54425.82665784 2024-07-17,22:56:07.000,199,11048108,-795,0,1721256966,12632.54853544999,156.1614207599996,54425.777748 2024-07-17,22:56:08.000,199,11048081,-795,0,1721256967,12632.61589855,156.19666641000367,54425.79172224001 2024-07-17,22:56:09.000,199,11048110,-795,0,1721256968,12632.737152130001,156.13322424000216,54425.89652904 2024-07-17,22:56:10.000,199,11048099,-795,0,1721256969,12632.750624749991,156.14732250000088,54425.86159344001 2024-07-17,22:56:11.000,199,11048040,-795,0,1721256970,12632.67652534,156.17551901999832,54425.82665784 2024-07-17,22:56:12.000,199,11048100,-795,0,1721256971,12632.770833679991,156.19666641000367,54425.8476192 2024-07-17,22:56:13.000,199,11048094,-795,0,1721256972,12632.737152130001,156.20371554000303,54425.777748 2024-07-17,22:56:14.000,199,11048054,-795,0,1721256973,12632.777569990001,156.2460103199992,54425.7078768 2024-07-17,22:56:15.000,199,11048122,-795,0,1721256974,12632.797778920001,156.25305944999855,54425.88255480001 2024-07-17,22:56:16.000,199,11048098,-795,0,1721256975,12632.838196780001,156.28830510000262,54425.83364496001 2024-07-17,22:56:17.000,199,11048074,-795,0,1721256976,12632.817987850001,156.2601085799979,54425.69390256001 2024-07-17,22:56:18.000,199,11048110,-795,0,1721256977,12632.824724159997,156.26715771000454,54425.651979840004 2024-07-17,22:56:19.000,199,11048061,-795,0,1721256978,12632.912296189992,156.2601085799979,54425.75678664 2024-07-17,22:56:20.000,199,11048085,-795,0,1721256979,12633.047022389997,156.3235507499994,54425.75678664 2024-07-17,22:56:21.000,199,11048085,-795,0,1721256980,12633.269320619998,156.33059987999877,54425.72883816 2024-07-17,22:56:22.000,199,11048108,-795,0,1721256981,12633.478146229994,156.45043509000243,54425.69390256001 2024-07-17,22:56:23.000,199,11048085,-795,0,1721256982,12633.48488253999,156.59846682000352,54425.721851040005 2024-07-17,22:56:24.000,199,11048120,-795,0,1721256983,12633.44446467999,156.6689581200044,54425.840632080006 2024-07-17,22:56:25.000,199,11048086,-795,0,1721256984,12633.47140992,156.56322116999945,54426.06421992 2024-07-17,22:56:26.000,199,11048108,-795,0,1721256985,12633.457937299994,156.54207378000137,54426.04325856 2024-07-17,22:56:27.000,199,11048075,-795,0,1721256986,12633.451200989999,156.51387726000394,54426.11312976 2024-07-17,22:56:28.000,199,11048069,-795,0,1721256987,12633.390574199999,156.49977899999794,54426.00133584001 2024-07-17,22:56:29.000,199,11048051,-715,0,1721256988,12633.410783129999,156.4574842200018,54426.057232800005 2024-07-17,22:56:30.000,199,11048124,-795,0,1721256989,12633.451200989999,156.47863160999987,54426.224923680005 2024-07-17,22:56:31.000,199,11048129,-795,0,1721256990,12633.437728369994,156.408140309999,54426.23889792 2024-07-17,22:56:32.000,199,11048109,-795,0,1721256991,12633.48488253999,156.44338596000307,54426.21094944 2024-07-17,22:56:33.000,199,11048096,-795,0,1721256992,12633.478146229994,156.42928770000435,54426.23889792 2024-07-17,22:56:34.000,199,11048114,-795,0,1721256993,12633.50509146999,156.42223856999772,54426.24588504001 2024-07-17,22:56:35.000,199,11048107,-795,0,1721256994,12633.417519439994,156.408140309999,54426.01531008 2024-07-17,22:56:36.000,199,11048113,-795,0,1721256995,12633.478146229994,156.42223856999772,54426.28082064 2024-07-17,22:56:37.000,199,11048085,-795,0,1721256996,12633.44446467999,156.37994379000156,54425.82665784 2024-07-17,22:56:38.000,199,11048118,-795,0,1721256997,12633.377101579994,156.44338596000307,54426.04325856 2024-07-17,22:56:39.000,199,11048111,-795,0,1721256998,12633.343420029989,156.4363368300037,54426.14806536001 2024-07-17,22:56:40.000,199,11048085,-795,0,1721256999,12633.303002169989,156.45043509000243,54426.02928432001 2024-07-17,22:56:41.000,199,11048104,-795,0,1721257000,12633.377101579994,156.4574842200018,54426.14806536001 2024-07-17,22:56:42.000,199,11048108,-795,0,1721257001,12633.350156339999,156.47863160999987,54426.07120704 2024-07-17,22:56:43.000,199,11048058,-795,0,1721257002,12633.289529549998,156.39404205000028,54425.96640024 2024-07-17,22:56:44.000,199,11048057,-795,0,1721257003,12633.336683719994,156.4363368300037,54425.95941312001 2024-07-17,22:56:45.000,199,11048038,-795,0,1721257004,12633.336683719994,156.42223856999772,54425.9174904 2024-07-17,22:56:46.000,199,11048098,-795,0,1721257005,12633.397310509994,156.45043509000243,54425.92447752 2024-07-17,22:56:47.000,199,11048127,-795,0,1721257006,12633.383837889989,156.42223856999772,54425.98037448001 2024-07-17,22:56:48.000,199,11048082,-795,0,1721257007,12633.356892649994,156.46453335000115,54425.86858056 2024-07-17,22:56:49.000,199,11048069,-795,0,1721257008,12633.356892649994,156.44338596000307,54425.80569648 2024-07-17,22:56:50.000,199,11048088,-795,0,1721257009,12633.478146229994,156.45043509000243,54425.96640024 2024-07-17,22:56:51.000,199,11048072,-795,0,1721257010,12633.50509146999,156.46453335000115,54426.02928432001 2024-07-17,22:56:52.000,199,11048097,-795,0,1721257011,12633.51182778,156.51387726000394,54425.93146464001 2024-07-17,22:56:53.000,199,11048080,-795,0,1721257012,12633.49161885,156.54207378000137,54425.86858056 2024-07-17,22:56:54.000,199,11048087,-795,0,1721257013,12633.430992059999,156.52797552000266,54425.74979952 2024-07-17,22:56:55.000,199,11048119,-795,0,1721257014,12633.538773019995,156.52797552000266,54425.86858056 2024-07-17,22:56:56.000,199,11048081,-795,0,1721257015,12633.51182778,156.60551595000288,54425.95242600001 2024-07-17,22:56:57.000,199,11048114,-795,0,1721257016,12633.54550932999,156.59141769000416,54425.97338736 2024-07-17,22:56:58.000,199,11048127,-795,0,1721257017,12633.54550932999,156.60551595000288,54425.85460632 2024-07-17,22:56:59.000,199,11048094,-795,0,1721257018,12633.60613611999,156.64076159999968,54426.02928432001 2024-07-17,22:57:00.000,199,11048084,-795,0,1721257019,12633.680235529995,156.7042037700012,54426.00133584001 2024-07-17,22:57:01.000,199,11048116,-795,0,1721257020,12633.76780755999,156.72535115999926,54426.07120704 2024-07-17,22:57:02.000,199,11048090,-795,0,1721257021,12633.761071249995,156.78879333000077,54425.89652904 2024-07-17,22:57:03.000,199,11048096,-795,0,1721257022,12633.841906969996,156.7676459400027,54426.00133584001 2024-07-17,22:57:04.000,199,11048163,-795,0,1721257023,12633.949687929991,156.8169898499982,54425.98037448001 2024-07-17,22:57:05.000,199,11048109,-795,0,1721257024,12634.111359369992,156.7676459400027,54426.07819416001 2024-07-17,22:57:06.000,199,11048159,-795,0,1721257025,12634.145040919997,156.76059681000334,54426.06421992 2024-07-17,22:57:07.000,199,11048042,-755,0,1721257026,12634.252821879993,156.73944941999798,54426.07819416001 2024-07-17,22:57:08.000,199,11048112,-795,0,1721257027,12634.198931400002,156.75354768000398,54426.008322960006 2024-07-17,22:57:09.000,199,11048088,-795,0,1721257028,12634.279767120002,156.7183020299999,54426.06421992 2024-07-17,22:57:10.000,199,11048107,-795,0,1721257029,12634.374075459993,156.73240028999862,54425.98037448001 2024-07-17,22:57:11.000,199,11048097,-795,0,1721257030,12634.374075459993,156.7183020299999,54426.07120704 2024-07-17,22:57:12.000,199,11048138,-795,0,1721257031,12634.394284389993,156.69010551000247,54425.90351616 2024-07-17,22:57:13.000,199,11048082,-795,0,1721257032,12634.394284389993,156.69715464000183,54425.81268360001 2024-07-17,22:57:14.000,199,11048094,-795,0,1721257033,12634.529010589999,156.71125290000055,54426.18300096 2024-07-17,22:57:15.000,199,11048076,-795,0,1721257034,12634.502065349989,156.6830563800031,54426.18300096 2024-07-17,22:57:16.000,199,11048076,-795,0,1721257035,12634.454911179993,156.74649855000462,54426.12710400001 2024-07-17,22:57:17.000,199,11048111,-795,0,1721257036,12634.441438559988,156.69715464000183,54426.06421992 2024-07-17,22:57:18.000,199,11048140,-795,0,1721257037,12634.414493319993,156.78879333000077,54425.94543888 2024-07-17,22:57:19.000,199,11048087,-795,0,1721257038,12634.454911179993,156.78879333000077,54426.12011688001 2024-07-17,22:57:20.000,199,11048108,-795,0,1721257039,12634.454911179993,156.82403898000484,54426.09915552001 2024-07-17,22:57:21.000,199,11048129,-795,0,1721257040,12634.441438559988,156.80994071999885,54426.176013840006 2024-07-17,22:57:22.000,199,11048099,-795,0,1721257041,12634.441438559988,156.8310881100042,54426.106142640005 2024-07-17,22:57:23.000,199,11048036,-795,0,1721257042,12634.414493319993,156.80994071999885,54426.06421992 2024-07-17,22:57:24.000,199,11048107,-795,0,1721257043,12634.427965939998,156.8169898499982,54426.12011688001 2024-07-17,22:57:25.000,199,11048090,-795,0,1721257044,12634.407757009998,156.73944941999798,54426.05024568001 2024-07-17,22:57:26.000,199,11048097,-795,0,1721257045,12634.454911179993,156.7817442000014,54426.07819416001 2024-07-17,22:57:27.000,199,11048077,-795,0,1721257046,12634.360602839988,156.73944941999798,54426.01531008 2024-07-17,22:57:28.000,199,11048157,-795,0,1721257047,12634.347130219998,156.80994071999885,54425.83364496001 2024-07-17,22:57:29.000,199,11048113,-795,0,1721257048,12634.427965939998,156.80994071999885,54426.03627144 2024-07-17,22:57:30.000,199,11048130,-795,0,1721257049,12634.434702249993,156.83813724000356,54426.08518128 2024-07-17,22:57:31.000,199,11048069,-795,0,1721257050,12634.468383799998,156.8310881100042,54426.008322960006 2024-07-17,22:57:32.000,199,11048059,-795,0,1721257051,12634.448174869998,156.9015794099978,54425.91050328001 2024-07-17,22:57:33.000,199,11048077,-795,0,1721257052,12634.306712359998,156.98616897000466,54425.80569648 2024-07-17,22:57:34.000,199,11048125,-795,0,1721257053,12634.070941509992,157.05666026999825,54425.6380056 2024-07-17,22:57:35.000,199,11048132,-795,0,1721257054,12633.936215310001,156.85928463000164,54425.70088968 2024-07-17,22:57:36.000,199,11048113,-795,0,1721257055,12634.057468890001,156.69715464000183,54425.87556768 2024-07-17,22:57:37.000,199,11048122,-795,0,1721257056,12634.212404019992,156.7042037700012,54425.95941312001 2024-07-17,22:57:38.000,199,11048078,-795,0,1721257057,12634.252821879993,156.72535115999926,54425.889541920005 2024-07-17,22:57:39.000,199,11048047,-795,0,1721257058,12634.192195089992,156.74649855000462,54425.9174904 2024-07-17,22:57:40.000,199,11048065,-795,0,1721257059,12634.286503429998,156.75354768000398,54425.938451760005 2024-07-17,22:57:41.000,199,11048115,-795,0,1721257060,12634.326921289998,156.71125290000055,54425.98037448001 2024-07-17,22:57:42.000,199,11048150,-795,0,1721257061,12634.333657599993,156.7183020299999,54425.88255480001 2024-07-17,22:57:43.000,199,11048123,-795,0,1721257062,12634.326921289998,156.7042037700012,54425.86159344001 2024-07-17,22:57:44.000,199,11048109,-795,0,1721257063,12634.394284389993,156.7817442000014,54425.97338736 2024-07-17,22:57:45.000,199,11048088,-795,0,1721257064,12634.549219519999,156.71125290000055,54426.13409112 2024-07-17,22:57:46.000,199,11048062,-795,0,1721257065,12634.609846309999,156.7676459400027,54426.07120704 2024-07-17,22:57:47.000,199,11048028,-795,0,1721257066,12634.62331892999,156.76059681000334,54426.08518128 2024-07-17,22:57:48.000,199,11048040,-795,0,1721257067,12634.630055239999,156.75354768000398,54425.938451760005 2024-07-17,22:57:49.000,199,11048071,-795,0,1721257068,12634.73109989,156.72535115999926,54426.06421992 2024-07-17,22:57:50.000,199,11048084,-795,0,1721257069,12634.73109989,156.76059681000334,54426.01531008 2024-07-17,22:57:51.000,199,11048126,-795,0,1721257070,12634.838880849995,156.71125290000055,54426.08518128 2024-07-17,22:57:52.000,199,11048102,-795,0,1721257071,12634.818671919995,156.7042037700012,54426.057232800005 2024-07-17,22:57:53.000,199,11048091,-795,0,1721257072,12634.85235347,156.6830563800031,54426.03627144 2024-07-17,22:57:54.000,199,11048083,-795,0,1721257073,12634.89277133,156.6830563800031,54425.99434872 2024-07-17,22:57:55.000,199,11048037,-795,0,1721257074,12634.94666180999,156.6689581200044,54426.03627144 2024-07-17,22:57:56.000,199,11048045,-795,0,1721257075,12634.89277133,156.66190898999776,54425.86159344001 2024-07-17,22:57:57.000,199,11048064,-795,0,1721257076,12634.93318919,156.6830563800031,54425.93146464001 2024-07-17,22:57:58.000,199,11048072,-795,0,1721257077,12634.879298709995,156.6689581200044,54425.8476192 2024-07-17,22:57:59.000,199,11048105,-795,0,1721257078,12634.88603501999,156.7183020299999,54425.81268360001 2024-07-17,22:58:00.000,199,11048117,-795,0,1721257079,12634.98707966999,156.75354768000398,54425.92447752 2024-07-17,22:58:01.000,199,11048094,-795,0,1721257080,12634.95339812,156.77469507000205,54425.9174904 2024-07-17,22:58:02.000,199,11048069,-795,0,1721257081,12634.98707966999,156.77469507000205,54426.008322960006 2024-07-17,22:58:03.000,199,11048090,-795,0,1721257082,12634.960134429995,156.73944941999798,54425.93146464001 2024-07-17,22:58:04.000,199,11048120,-795,0,1721257083,12634.98707966999,156.72535115999926,54426.02928432001 2024-07-17,22:58:05.000,199,11048075,-795,0,1721257084,12635.0746517,156.6548598599984,54426.06421992 2024-07-17,22:58:06.000,199,11048097,-795,0,1721257085,12635.256532070001,156.69010551000247,54426.01531008 2024-07-17,22:58:07.000,199,11048079,-795,0,1721257086,12635.323895169997,156.78879333000077,54425.98037448001 2024-07-17,22:58:08.000,199,11048100,-795,0,1721257087,12635.344104099997,156.95797244999994,54426.01531008 2024-07-17,22:58:09.000,199,11048105,-795,0,1721257088,12635.431676129992,156.95797244999994,54426.106142640005 2024-07-17,22:58:10.000,199,11048091,-795,0,1721257089,12635.411467199992,156.97911983999802,54426.12710400001 2024-07-17,22:58:11.000,199,11048019,-795,0,1721257090,12635.438412440002,157.03551288000017,54426.14107824 2024-07-17,22:58:12.000,199,11048093,-795,0,1721257091,12635.263268379997,157.0778076600036,54425.819670720004 2024-07-17,22:58:13.000,199,11048051,-795,0,1721257092,12635.391258269992,157.0284637500008,54426.08518128 2024-07-17,22:58:14.000,199,11048132,-795,0,1721257093,12635.418203510002,157.05666026999825,54426.13409112 2024-07-17,22:58:15.000,199,11048104,-795,0,1721257094,12635.424939819997,157.06370940000488,54426.2319108 2024-07-17,22:58:16.000,199,11048102,-795,0,1721257095,12635.438412440002,157.09895505000168,54426.25985928 2024-07-17,22:58:17.000,199,11048077,-795,0,1721257096,12635.465357679997,157.0284637500008,54426.14806536001 2024-07-17,22:58:18.000,199,11048054,-795,0,1721257097,12635.485566609997,157.00731636000273,54426.12710400001 2024-07-17,22:58:19.000,199,11048090,-795,0,1721257098,12635.478830300002,157.0143654900021,54426.06421992 2024-07-17,22:58:20.000,199,11048056,-795,0,1721257099,12635.411467199992,157.00731636000273,54425.99434872 2024-07-17,22:58:21.000,199,11048079,-795,0,1721257100,12635.438412440002,156.9297759300025,54426.07819416001 2024-07-17,22:58:22.000,199,11048099,-795,0,1721257101,12635.404730889997,157.0143654900021,54425.98037448001 2024-07-17,22:58:23.000,199,11048065,-795,0,1721257102,12635.451885059992,156.95092332000058,54426.07819416001 2024-07-17,22:58:24.000,199,11048092,-795,0,1721257103,12635.431676129992,156.97911983999802,54426.14806536001 2024-07-17,22:58:25.000,199,11048102,-795,0,1721257104,12635.485566609997,156.95092332000058,54426.29479488001 2024-07-17,22:58:26.000,199,11048092,-795,0,1721257105,12635.451885059992,156.97207070999866,54426.30876912 2024-07-17,22:58:27.000,199,11048037,-795,0,1721257106,12635.424939819997,156.95797244999994,54426.37864032 2024-07-17,22:58:28.000,199,11048039,-795,0,1721257107,12635.317158860002,157.02141462000145,54426.2319108 2024-07-17,22:58:29.000,199,11048084,-795,0,1721257108,12635.296949930002,157.00026723000337,54426.18300096 2024-07-17,22:58:30.000,199,11048096,-795,0,1721257109,12635.283477309997,157.05666026999825,54426.1620396 2024-07-17,22:58:31.000,199,11048051,-795,0,1721257110,12635.290213619992,157.0496111399989,54426.29479488001 2024-07-17,22:58:32.000,199,11048066,-795,0,1721257111,12635.243059449997,157.09895505000168,54426.28780776001 2024-07-17,22:58:33.000,199,11048045,-795,0,1721257112,12635.229586829992,157.08485679000296,54426.25985928 2024-07-17,22:58:34.000,199,11048092,-795,0,1721257113,12635.263268379997,157.12010243999976,54426.28082064 2024-07-17,22:58:35.000,199,11048081,-795,0,1721257114,12635.344104099997,157.09190592000232,54426.41357592001 2024-07-17,22:58:36.000,199,11048090,-795,0,1721257115,12635.310422549992,157.08485679000296,54426.3716532 2024-07-17,22:58:37.000,199,11048062,-795,0,1721257116,12635.337367790002,157.03551288000017,54426.322743360004 2024-07-17,22:58:38.000,199,11048117,-795,0,1721257117,12635.310422549992,157.05666026999825,54426.21094944 2024-07-17,22:58:39.000,199,11048071,-795,0,1721257118,12635.323895169997,157.03551288000017,54426.06421992 2024-07-17,22:58:40.000,199,11048125,-795,0,1721257119,12635.344104099997,157.04256200999953,54426.16902672001 2024-07-17,22:58:41.000,199,11048120,-795,0,1721257120,12635.445148749997,157.00026723000337,54426.490434240004 2024-07-17,22:58:42.000,199,11048078,-795,0,1721257121,12635.391258269992,157.0284637500008,54426.35069184 2024-07-17,22:58:43.000,199,11048089,-795,0,1721257122,12635.445148749997,157.02141462000145,54426.392614560005 2024-07-17,22:58:44.000,199,11048146,-795,0,1721257123,12635.438412440002,157.00731636000273,54426.39960168 2024-07-17,22:58:45.000,199,11048078,-795,0,1721257124,12635.499039230002,157.00731636000273,54426.3716532 2024-07-17,22:58:46.000,199,11048094,-795,0,1721257125,12635.451885059992,157.0284637500008,54426.33671760001 2024-07-17,22:58:47.000,199,11048146,-795,0,1721257126,12635.465357679997,157.06370940000488,54426.273833520005 2024-07-17,22:58:48.000,199,11048084,-795,0,1721257127,12635.458621370002,157.0284637500008,54426.25287216 2024-07-17,22:58:49.000,199,11048082,-795,0,1721257128,12635.532720779993,157.03551288000017,54426.301782 2024-07-17,22:58:50.000,199,11048073,-795,0,1721257129,12635.573138639993,157.03551288000017,54426.301782 2024-07-17,22:58:51.000,199,11048123,-795,0,1721257130,12635.573138639993,157.04256200999953,54426.35767896 2024-07-17,22:58:52.000,199,11048063,-795,0,1721257131,12635.445148749997,157.07075853000424,54426.2319108 2024-07-17,22:58:53.000,199,11048084,-795,0,1721257132,12635.566402329998,157.07075853000424,54426.18300096 2024-07-17,22:58:54.000,199,11048107,-795,0,1721257133,12635.552929709993,157.09895505000168,54426.12011688001 2024-07-17,22:58:55.000,199,11048081,-795,0,1721257134,12635.633765429993,157.09190592000232,54426.30876912 2024-07-17,22:58:56.000,199,11048127,-795,0,1721257135,12635.653974359993,157.10600418000104,54426.39960168 2024-07-17,22:58:57.000,199,11048143,-795,0,1721257136,12635.687655909998,157.06370940000488,54426.32973048 2024-07-17,22:58:58.000,199,11048110,-795,0,1721257137,12635.707864839998,157.0496111399989,54426.273833520005 2024-07-17,22:58:59.000,199,11048120,-795,0,1721257138,12635.741546389989,157.02141462000145,54426.42056304 2024-07-17,22:59:00.000,199,11048105,-795,0,1721257139,12635.721337459989,157.0284637500008,54426.441524400005 2024-07-17,22:59:01.000,199,11048104,-795,0,1721257140,12635.734810079994,156.97207070999866,54426.322743360004 2024-07-17,22:59:02.000,199,11048080,-795,0,1721257141,12635.627029119998,156.95092332000058,54426.33671760001 2024-07-17,22:59:03.000,199,11048105,-795,0,1721257142,12635.593347569993,156.97207070999866,54426.36466608001 2024-07-17,22:59:04.000,199,11048093,-795,0,1721257143,12635.559666020003,156.95092332000058,54426.35069184 2024-07-17,22:59:05.000,199,11048119,-795,0,1721257144,12635.593347569993,156.9156776700038,54426.46947288 2024-07-17,22:59:06.000,199,11048094,-795,0,1721257145,12635.519248160002,156.90862854000443,54426.46248576001 2024-07-17,22:59:07.000,199,11048163,-795,0,1721257146,12635.478830300002,156.85928463000164,54426.39960168 2024-07-17,22:59:08.000,199,11048095,-795,0,1721257147,12635.350840409992,156.82403898000484,54426.30876912 2024-07-17,22:59:09.000,199,11048144,-795,0,1721257148,12635.330631479992,156.77469507000205,54426.37864032 2024-07-17,22:59:10.000,199,11048130,-795,0,1721257149,12635.249795759992,156.7676459400027,54426.43453728001 2024-07-17,22:59:11.000,199,11048111,-795,0,1721257150,12635.270004689992,156.7183020299999,54426.4065888 2024-07-17,22:59:12.000,199,11048164,-795,0,1721257151,12635.202641589996,156.72535115999926,54426.46947288 2024-07-17,22:59:13.000,199,11048108,-795,0,1721257152,12635.135278490001,156.6689581200044,54426.31575624001 2024-07-17,22:59:14.000,199,11048137,-795,0,1721257153,12635.162223729996,156.6830563800031,54426.35069184 2024-07-17,22:59:15.000,199,11048087,-795,0,1721257154,12635.195905280001,156.7042037700012,54426.3716532 2024-07-17,22:59:16.000,199,11048092,-795,0,1721257155,12635.09486063,156.69715464000183,54426.4065888 2024-07-17,22:59:17.000,199,11048134,-795,0,1721257156,12635.162223729996,156.73944941999798,54426.38562744001 2024-07-17,22:59:18.000,199,11048076,-795,0,1721257157,12635.04770645999,156.7042037700012,54426.35767896 2024-07-17,22:59:19.000,199,11048067,-795,0,1721257158,12635.09486063,156.71125290000055,54426.2319108 2024-07-17,22:59:20.000,199,11048103,-795,0,1721257159,12635.142014799996,156.76059681000334,54426.33671760001 2024-07-17,22:59:21.000,199,11048152,-795,0,1721257160,12635.202641589996,156.69715464000183,54426.43453728001 2024-07-17,22:59:22.000,199,11048073,-795,0,1721257161,12635.155487420001,156.74649855000462,54426.322743360004 2024-07-17,22:59:23.000,199,11048094,-795,0,1721257162,12635.222850519996,156.71125290000055,54426.26684640001 2024-07-17,22:59:24.000,199,11048097,-795,0,1721257163,12635.135278490001,156.7042037700012,54426.21793656001 2024-07-17,22:59:25.000,199,11048143,-795,0,1721257164,12635.209377899992,156.7042037700012,54426.23889792 2024-07-17,22:59:26.000,199,11048150,-795,0,1721257165,12635.256532070001,156.7183020299999,54426.32973048 2024-07-17,22:59:27.000,199,11048113,-795,0,1721257166,12635.296949930002,156.67600725000375,54426.28780776001 2024-07-17,22:59:28.000,199,11048106,-795,0,1721257167,12635.290213619992,156.67600725000375,54426.23889792 2024-07-17,22:59:29.000,199,11048119,-795,0,1721257168,12635.344104099997,156.64781072999904,54426.26684640001 2024-07-17,22:59:30.000,199,11048113,-795,0,1721257169,12635.357576720002,156.60551595000288,54426.28082064 2024-07-17,22:59:31.000,199,11048054,-795,0,1721257170,12635.418203510002,156.5702702999988,54426.26684640001 2024-07-17,22:59:32.000,199,11048125,-795,0,1721257171,12635.323895169997,156.59141769000416,54426.21094944 2024-07-17,22:59:33.000,199,11048159,-795,0,1721257172,12635.411467199992,156.57731942999817,54426.31575624001 2024-07-17,22:59:34.000,199,11048090,-795,0,1721257173,12635.424939819997,156.50682813000458,54426.28082064 2024-07-17,22:59:35.000,199,11048088,-795,0,1721257174,12635.431676129992,156.53502465000201,54426.28780776001 2024-07-17,22:59:36.000,199,11048098,-795,0,1721257175,12635.438412440002,156.59141769000416,54426.26684640001 2024-07-17,22:59:37.000,199,11048133,-795,0,1721257176,12635.451885059992,156.54912291000073,54426.28082064 2024-07-17,22:59:38.000,199,11048101,-795,0,1721257177,12635.431676129992,156.52797552000266,54426.31575624001 2024-07-17,22:59:39.000,199,11048111,-795,0,1721257178,12635.478830300002,156.5561720400001,54426.3716532 2024-07-17,22:59:40.000,199,11048111,-795,0,1721257179,12635.458621370002,156.5702702999988,54426.36466608001 2024-07-17,22:59:41.000,199,11048079,-795,0,1721257180,12635.397994580002,156.59846682000352,54426.343704720006 2024-07-17,22:59:42.000,199,11048078,-795,0,1721257181,12635.431676129992,156.63371247000032,54426.48344712001 2024-07-17,22:59:43.000,199,11048134,-795,0,1721257182,12635.431676129992,156.62666334000096,54426.43453728001 2024-07-17,22:59:44.000,199,11048115,-795,0,1721257183,12635.418203510002,156.69715464000183,54426.49742136 2024-07-17,22:59:45.000,199,11048092,-795,0,1721257184,12635.499039230002,156.6548598599984,54426.59524104 2024-07-17,22:59:46.000,199,11048155,-795,0,1721257185,12635.485566609997,156.67600725000375,54426.57427968 2024-07-17,22:59:47.000,199,11048104,-795,0,1721257186,12635.492302919993,156.72535115999926,54426.609215280005 2024-07-17,22:59:48.000,199,11048081,-795,0,1721257187,12635.384521959997,156.7183020299999,54426.46947288 2024-07-17,22:59:49.000,199,11048088,-795,0,1721257188,12635.458621370002,156.73944941999798,54426.52536984 2024-07-17,22:59:50.000,199,11048126,-795,0,1721257189,12635.411467199992,156.7183020299999,54426.60222816001 2024-07-17,22:59:51.000,199,11048066,-795,0,1721257190,12635.451885059992,156.8028915899995,54426.55331832001 2024-07-17,22:59:52.000,199,11048128,-795,0,1721257191,12635.465357679997,156.85223550000228,54426.57427968 2024-07-17,22:59:53.000,199,11048114,-795,0,1721257192,12635.438412440002,156.85223550000228,54426.6162024 2024-07-17,22:59:54.000,199,11048112,-795,0,1721257193,12635.411467199992,156.88043201999972,54426.490434240004 2024-07-17,22:59:55.000,199,11048065,-795,0,1721257194,12635.458621370002,156.89453027999843,54426.5463312 2024-07-17,22:59:56.000,199,11048101,-795,0,1721257195,12635.458621370002,156.90862854000443,54426.5463312 2024-07-17,22:59:57.000,199,11048109,-795,0,1721257196,12635.458621370002,156.89453027999843,54426.49742136 2024-07-17,22:59:58.000,199,11048075,-795,0,1721257197,12635.411467199992,156.92272680000315,54426.47646 2024-07-17,22:59:59.000,199,11048074,-795,0,1721257198,12635.330631479992,156.9297759300025,54426.441524400005 2024-07-17,23:00:00.000,199,11048095,-795,0,1721257199,12635.364313029997,156.9650215799993,54426.52536984 2024-07-17,23:00:01.000,199,11048116,-795,0,1721257200,12635.377785650002,156.9650215799993,54426.44851152 2024-07-17,23:00:02.000,199,11048075,-795,0,1721257201,12635.249795759992,156.97911983999802,54426.490434240004 2024-07-17,23:00:03.000,199,11048086,-795,0,1721257202,12635.05444277,156.9650215799993,54426.31575624001 2024-07-17,23:00:04.000,199,11048049,-795,0,1721257203,12635.05444277,156.8169898499982,54426.25985928 2024-07-17,23:00:05.000,199,11048066,-795,0,1721257204,12635.195905280001,156.62666334000096,54426.25985928 2024-07-17,23:00:06.000,199,11048116,-795,0,1721257205,12635.303686239997,156.60551595000288,54426.24588504001 2024-07-17,23:00:07.000,199,11048104,-795,0,1721257206,12635.391258269992,156.7042037700012,54426.33671760001 2024-07-17,23:00:08.000,199,11048067,-795,0,1721257207,12635.371049339992,156.83813724000356,54426.49742136 2024-07-17,23:00:09.000,199,11048075,-795,0,1721257208,12635.404730889997,156.9015794099978,54426.56729256 2024-07-17,23:00:10.000,199,11048067,-795,0,1721257209,12635.357576720002,156.95092332000058,54426.59524104 2024-07-17,23:00:11.000,199,11048109,-795,0,1721257210,12635.296949930002,156.95797244999994,54426.58825392 2024-07-17,23:00:12.000,199,11048109,-795,0,1721257211,12635.162223729996,156.9650215799993,54426.46947288 2024-07-17,23:00:13.000,199,11048146,-795,0,1721257212,12635.216114210001,157.00731636000273,54426.5463312 2024-07-17,23:00:14.000,199,11048114,-795,0,1721257213,12635.182432659996,157.00026723000337,54426.58825392 2024-07-17,23:00:15.000,199,11048106,-795,0,1721257214,12635.243059449997,157.08485679000296,54426.65113800001 2024-07-17,23:00:16.000,199,11048126,-795,0,1721257215,12635.216114210001,157.06370940000488,54426.70004784001 2024-07-17,23:00:17.000,199,11048120,-795,0,1721257216,12635.236323140001,157.09190592000232,54426.66511224 2024-07-17,23:00:18.000,199,11048113,-795,0,1721257217,12635.270004689992,157.0496111399989,54426.609215280005 2024-07-17,23:00:19.000,199,11048074,-795,0,1721257218,12635.330631479992,157.09190592000232,54426.70004784001 2024-07-17,23:00:20.000,199,11048099,-795,0,1721257219,12635.283477309997,157.10600418000104,54426.63716376 2024-07-17,23:00:21.000,199,11048143,-795,0,1721257220,12635.330631479992,157.10600418000104,54426.63716376 2024-07-17,23:00:22.000,199,11048119,-795,0,1721257221,12635.290213619992,157.09190592000232,54426.63017664001 2024-07-17,23:00:23.000,199,11048102,-795,0,1721257222,12635.276741000001,157.08485679000296,54426.53235696001 2024-07-17,23:00:24.000,199,11048107,-795,0,1721257223,12635.317158860002,157.06370940000488,54426.6162024 2024-07-17,23:00:25.000,199,11048141,-795,0,1721257224,12635.384521959997,157.04256200999953,54426.73498344 2024-07-17,23:00:26.000,199,11048098,-795,0,1721257225,12635.384521959997,157.00731636000273,54426.74197056 2024-07-17,23:00:27.000,199,11048072,-795,0,1721257226,12635.418203510002,156.97207070999866,54426.727996320005 2024-07-17,23:00:28.000,199,11048068,-795,0,1721257227,12635.337367790002,156.9297759300025,54426.51838272 2024-07-17,23:00:29.000,199,11048095,-795,0,1721257228,12635.364313029997,156.92272680000315,54426.56729256 2024-07-17,23:00:30.000,199,11048104,-795,0,1721257229,12635.371049339992,156.84518637000292,54426.53235696001 2024-07-17,23:00:31.000,199,11048083,-795,0,1721257230,12635.337367790002,156.866333760001,54426.58825392 2024-07-17,23:00:32.000,199,11048103,-795,0,1721257231,12635.323895169997,156.87338289000036,54426.62318952001 2024-07-17,23:00:33.000,199,11048110,-795,0,1721257232,12635.276741000001,156.8028915899995,54426.53235696001 2024-07-17,23:00:34.000,199,11048139,-795,0,1721257233,12635.222850519996,156.73944941999798,54426.52536984 2024-07-17,23:00:35.000,199,11048075,-795,0,1721257234,12635.209377899992,156.74649855000462,54426.679086480006 2024-07-17,23:00:36.000,199,11048066,-795,0,1721257235,12635.162223729996,156.72535115999926,54426.679086480006 2024-07-17,23:00:37.000,199,11048116,-795,0,1721257236,12635.11506956,156.73240028999862,54426.63716376 2024-07-17,23:00:38.000,199,11048122,-795,0,1721257237,12635.108333249991,156.72535115999926,54426.63716376 2024-07-17,23:00:39.000,199,11048139,-795,0,1721257238,12635.061179079996,156.74649855000462,54426.6162024 2024-07-17,23:00:40.000,199,11048100,-795,0,1721257239,12634.980343359995,156.73944941999798,54426.609215280005 2024-07-17,23:00:41.000,199,11048092,-795,0,1721257240,12635.108333249991,156.8028915899995,54426.7559448 2024-07-17,23:00:42.000,199,11048118,-795,0,1721257241,12635.040970149996,156.82403898000484,54426.53235696001 2024-07-17,23:00:43.000,199,11048102,-795,0,1721257242,12635.02749752999,156.84518637000292,54426.52536984 2024-07-17,23:00:44.000,199,11048098,-795,0,1721257243,12635.020761219996,156.85928463000164,54426.48344712001 2024-07-17,23:00:45.000,199,11048092,-795,0,1721257244,12635.01402491,156.8310881100042,54426.46248576001 2024-07-17,23:00:46.000,199,11048084,-795,0,1721257245,12635.03423384,156.85223550000228,54426.46248576001 2024-07-17,23:00:47.000,199,11048077,-795,0,1721257246,12635.03423384,156.83813724000356,54426.490434240004 2024-07-17,23:00:48.000,199,11048120,-795,0,1721257247,12635.040970149996,156.866333760001,54426.43453728001 2024-07-17,23:00:49.000,199,11048122,-795,0,1721257248,12635.04770645999,156.84518637000292,54426.44851152 2024-07-17,23:00:50.000,199,11048100,-795,0,1721257249,12635.061179079996,156.8310881100042,54426.47646 2024-07-17,23:00:51.000,199,11048077,-795,0,1721257250,12635.128542179991,156.866333760001,54426.59524104 2024-07-17,23:00:52.000,199,11048071,-755,0,1721257251,12635.061179079996,156.84518637000292,54426.35069184 2024-07-17,23:00:53.000,199,11048145,-795,0,1721257252,12635.088124319991,156.84518637000292,54426.39960168 2024-07-17,23:00:54.000,199,11048089,-795,0,1721257253,12635.088124319991,156.88748114999908,54426.41357592001 2024-07-17,23:00:55.000,199,11048073,-795,0,1721257254,12635.01402491,156.88748114999908,54426.41357592001 2024-07-17,23:00:56.000,199,11048130,-795,0,1721257255,12635.088124319991,156.97207070999866,54426.46947288 2024-07-17,23:00:57.000,199,11048080,-795,0,1721257256,12635.067915389991,156.95092332000058,54426.29479488001 2024-07-17,23:00:58.000,199,11048069,-795,0,1721257257,12635.088124319991,156.9650215799993,54426.44851152 2024-07-17,23:00:59.000,199,11048096,-795,0,1721257258,12635.04770645999,157.00731636000273,54426.31575624001 2024-07-17,23:01:00.000,199,11048078,-795,0,1721257259,12635.05444277,156.99321810000401,54426.46248576001 2024-07-17,23:01:01.000,199,11048078,-795,0,1721257260,12635.081388009996,157.0143654900021,54426.490434240004 2024-07-17,23:01:02.000,199,11048091,-795,0,1721257261,12635.04770645999,156.97911983999802,54426.39960168 2024-07-17,23:01:03.000,199,11048106,-795,0,1721257262,12634.980343359995,157.03551288000017,54426.301782 2024-07-17,23:01:04.000,199,11048130,-795,0,1721257263,12634.98707966999,157.05666026999825,54426.29479488001 2024-07-17,23:01:05.000,199,11048104,-795,0,1721257264,12635.081388009996,157.00731636000273,54426.41357592001 2024-07-17,23:01:06.000,199,11048130,-795,0,1721257265,12635.03423384,156.9650215799993,54426.441524400005 2024-07-17,23:01:07.000,199,11048058,-795,0,1721257266,12634.97360705,156.99321810000401,54426.3716532 2024-07-17,23:01:08.000,199,11048089,-795,0,1721257267,12634.91298026,156.9297759300025,54426.35069184 2024-07-17,23:01:09.000,199,11048079,-795,0,1721257268,12634.899507639995,156.9297759300025,54426.33671760001 2024-07-17,23:01:10.000,199,11048060,-795,0,1721257269,12634.88603501999,156.9156776700038,54426.44851152 2024-07-17,23:01:11.000,199,11048114,-795,0,1721257270,12634.83214454,156.95797244999994,54426.441524400005 2024-07-17,23:01:12.000,199,11048097,-795,0,1721257271,12634.77151775,156.95797244999994,54426.35767896 2024-07-17,23:01:13.000,199,11048129,-795,0,1721257272,12634.737836199994,156.93682506000187,54426.11312976 2024-07-17,23:01:14.000,199,11048091,-795,0,1721257273,12634.69068203,156.9297759300025,54426.1620396 2024-07-17,23:01:15.000,199,11048062,-795,0,1721257274,12634.62331892999,156.88748114999908,54426.04325856 2024-07-17,23:01:16.000,199,11048064,-795,0,1721257275,12634.677209409994,156.9015794099978,54426.07120704 2024-07-17,23:01:17.000,199,11048098,-795,0,1721257276,12634.66373678999,156.9156776700038,54426.057232800005 2024-07-17,23:01:18.000,199,11048107,-795,0,1721257277,12634.576164759994,156.9015794099978,54425.99434872 2024-07-17,23:01:19.000,199,11048089,-795,0,1721257278,12634.549219519999,156.9015794099978,54425.91050328001 2024-07-17,23:01:20.000,199,11048129,-795,0,1721257279,12634.529010589999,156.9015794099978,54425.99434872 2024-07-17,23:01:21.000,199,11048082,-795,0,1721257280,12634.569428449999,156.866333760001,54426.057232800005 2024-07-17,23:01:22.000,199,11048083,-795,0,1721257281,12634.502065349989,156.866333760001,54426.0921684 2024-07-17,23:01:23.000,199,11048138,-795,0,1721257282,12634.522274279989,156.89453027999843,54425.98037448001 2024-07-17,23:01:24.000,199,11048076,-795,0,1721257283,12634.535746899994,156.866333760001,54426.0222972 2024-07-17,23:01:25.000,199,11048118,-795,0,1721257284,12634.522274279989,156.88043201999972,54425.987361600004 2024-07-17,23:01:26.000,199,11048156,-795,0,1721257285,12634.529010589999,156.88748114999908,54426.18300096 2024-07-17,23:01:27.000,199,11048064,-795,0,1721257286,12634.475120109993,156.9015794099978,54426.0921684 2024-07-17,23:01:28.000,199,11048112,-795,0,1721257287,12634.508801659998,156.94387419000122,54426.14806536001 2024-07-17,23:01:29.000,199,11048123,-795,0,1721257288,12634.60310999999,156.95797244999994,54426.25985928 2024-07-17,23:01:30.000,199,11048133,-795,0,1721257289,12634.609846309999,156.95797244999994,54426.18998808 2024-07-17,23:01:31.000,199,11048100,-795,0,1721257290,12634.630055239999,157.02141462000145,54426.176013840006 2024-07-17,23:01:32.000,199,11048105,-795,0,1721257291,12634.555955829994,157.00026723000337,54425.97338736 2024-07-17,23:01:33.000,199,11048121,-795,0,1721257292,12634.582901069989,157.02141462000145,54426.01531008 2024-07-17,23:01:34.000,199,11048099,-795,0,1721257293,12634.596373689994,157.0143654900021,54425.92447752 2024-07-17,23:01:35.000,199,11048116,-795,0,1721257294,12634.576164759994,156.97911983999802,54425.86858056 2024-07-17,23:01:36.000,199,11048128,-795,0,1721257295,12634.562692139989,156.9297759300025,54425.987361600004 2024-07-17,23:01:37.000,199,11048054,-795,0,1721257296,12634.515537969994,156.92272680000315,54426.03627144 2024-07-17,23:01:38.000,199,11048138,-795,0,1721257297,12634.394284389993,156.94387419000122,54425.97338736 2024-07-17,23:01:39.000,199,11048042,-795,0,1721257298,12634.266294499997,157.02141462000145,54425.82665784 2024-07-17,23:01:40.000,199,11048108,-795,0,1721257299,12634.286503429998,157.15534809000383,54425.9174904 2024-07-17,23:01:41.000,199,11048108,-795,0,1721257300,12634.306712359998,157.2258393900047,54425.938451760005 2024-07-17,23:01:42.000,199,11048103,-795,0,1721257301,12634.293239739993,157.2751833000002,54425.90351616 2024-07-17,23:01:43.000,199,11048122,-795,0,1721257302,12634.219140330002,157.31747808000364,54426.00133584001 2024-07-17,23:01:44.000,199,11048141,-795,0,1721257303,12634.273030809993,157.25403591000213,54425.889541920005 2024-07-17,23:01:45.000,199,11048089,-795,0,1721257304,12634.313448669993,157.24698678000277,54425.94543888 2024-07-17,23:01:46.000,199,11048130,-795,0,1721257305,12634.401020699988,157.25403591000213,54425.92447752 2024-07-17,23:01:47.000,199,11048066,-795,0,1721257306,12634.414493319993,157.2399376500034,54425.92447752 2024-07-17,23:01:48.000,199,11048099,-795,0,1721257307,12634.347130219998,157.23288852000405,54425.86159344001 2024-07-17,23:01:49.000,199,11048122,-795,0,1721257308,12634.333657599993,157.19764286999998,54425.86159344001 2024-07-17,23:01:50.000,199,11048155,-795,0,1721257309,12634.279767120002,157.21879025999806,54425.85460632 2024-07-17,23:01:51.000,199,11048121,-795,0,1721257310,12634.293239739993,157.19764286999998,54425.96640024 2024-07-17,23:01:52.000,199,11048121,-795,0,1721257311,12634.239349260002,157.19764286999998,54426.02928432001 2024-07-17,23:01:53.000,199,11048109,-795,0,1721257312,12634.232612949992,157.19764286999998,54425.95941312001 2024-07-17,23:01:54.000,199,11048143,-795,0,1721257313,12634.178722470002,157.16944635000254,54425.96640024 2024-07-17,23:01:55.000,199,11048087,-795,0,1721257314,12634.171986159992,157.24698678000277,54426.04325856 2024-07-17,23:01:56.000,199,11048092,-795,0,1721257315,12634.077677820002,157.20469199999934,54425.987361600004 2024-07-17,23:01:57.000,199,11048127,-795,0,1721257316,12634.050732579992,157.2117411299987,54425.96640024 2024-07-17,23:01:58.000,199,11048090,-795,0,1721257317,12633.969896859991,157.1764954800019,54425.90351616 2024-07-17,23:01:59.000,199,11048146,-795,0,1721257318,12633.902533759996,157.2258393900047,54425.938451760005 2024-07-17,23:02:00.000,199,11048114,-795,0,1721257319,12633.882324829996,157.23288852000405,54426.057232800005 2024-07-17,23:02:01.000,199,11048130,-795,0,1721257320,12633.882324829996,157.23288852000405,54426.08518128 2024-07-17,23:02:02.000,199,11048081,-795,0,1721257321,12633.781280179996,157.2399376500034,54426.08518128 2024-07-17,23:02:03.000,199,11048140,-795,0,1721257322,12633.720653389995,157.29633068999829,54426.07120704 2024-07-17,23:02:04.000,199,11048132,-795,0,1721257323,12633.65329029,157.33157634000236,54426.008322960006 2024-07-17,23:02:05.000,199,11048090,-795,0,1721257324,12633.60613611999,157.30337981999764,54425.95242600001 2024-07-17,23:02:06.000,199,11048133,-795,0,1721257325,12633.55224564,157.28928155999893,54425.98037448001 2024-07-17,23:02:07.000,199,11048142,-795,0,1721257326,12633.498355159994,157.35272373000043,54425.97338736 2024-07-17,23:02:08.000,199,11048102,-795,0,1721257327,12633.457937299994,157.40206764000322,54425.9174904 2024-07-17,23:02:09.000,199,11048132,-795,0,1721257328,12633.417519439994,157.40206764000322,54425.94543888 2024-07-17,23:02:10.000,199,11048078,-795,0,1721257329,12633.457937299994,157.3879693800045,54426.0921684 2024-07-17,23:02:11.000,199,11048100,-795,0,1721257330,12633.437728369994,157.4866572000028,54426.00133584001 2024-07-17,23:02:12.000,199,11048078,-795,0,1721257331,12633.457937299994,157.4866572000028,54425.9174904 2024-07-17,23:02:13.000,199,11048114,-795,0,1721257332,12633.40404681999,157.5078045900009,54425.819670720004 2024-07-17,23:02:14.000,199,11048115,-795,0,1721257333,12633.397310509994,157.49370633000217,54425.82665784 2024-07-17,23:02:15.000,199,11048081,-795,0,1721257334,12633.350156339999,157.56419763000304,54425.79172224001 2024-07-17,23:02:16.000,199,11048130,-795,0,1721257335,12633.390574199999,157.55714850000368,54425.98037448001 2024-07-17,23:02:17.000,199,11048132,-795,0,1721257336,12633.451200989999,157.52895197999896,54425.98037448001 2024-07-17,23:02:18.000,199,11048090,-795,0,1721257337,12633.356892649994,157.51485372000025,54425.94543888 2024-07-17,23:02:19.000,199,11048068,-795,0,1721257338,12633.309738479998,157.46550981000473,54425.770760880005 2024-07-17,23:02:20.000,199,11048065,-795,0,1721257339,12633.276056929994,157.49370633000217,54425.777748 2024-07-17,23:02:21.000,199,11048093,-795,0,1721257340,12633.303002169989,157.39501851000387,54425.82665784 2024-07-17,23:02:22.000,199,11048124,-795,0,1721257341,12633.242375379989,157.3597728599998,54425.74979952 2024-07-17,23:02:23.000,199,11048144,-795,0,1721257342,12633.127858109998,157.31747808000364,54425.6380056 2024-07-17,23:02:24.000,199,11048112,-795,0,1721257343,12633.114385489993,157.324527210003,54425.672941200006 2024-07-17,23:02:25.000,199,11048106,-795,0,1721257344,12633.094176559993,157.33157634000236,54425.819670720004 2024-07-17,23:02:26.000,199,11048064,-795,0,1721257345,12633.033549769993,157.29633068999829,54425.777748 2024-07-17,23:02:27.000,199,11048094,-795,0,1721257346,12632.986395599997,157.2610850400015,54425.79172224001 2024-07-17,23:02:28.000,199,11048109,-795,0,1721257347,12632.858405710002,157.29633068999829,54425.61704424001 2024-07-17,23:02:29.000,199,11048096,-795,0,1721257348,12632.730415819991,157.29633068999829,54425.42839200001 2024-07-17,23:02:30.000,199,11048108,-795,0,1721257349,12632.716943200001,157.28928155999893,54425.4633276 2024-07-17,23:02:31.000,199,11048125,-795,0,1721257350,12632.669789029991,157.324527210003,54425.37249504 2024-07-17,23:02:32.000,199,11048120,-795,0,1721257351,12632.47443604,157.3597728599998,54425.16288144001 2024-07-17,23:02:33.000,199,11048093,-795,0,1721257352,12632.50811758999,157.3738711199985,54425.23973976001 2024-07-17,23:02:34.000,199,11048102,-795,0,1721257353,12632.562008069995,157.324527210003,54425.45634048001 2024-07-17,23:02:35.000,199,11048086,-795,0,1721257354,12632.54853544999,157.3738711199985,54425.3934564 2024-07-17,23:02:36.000,199,11048098,-795,0,1721257355,12632.501381279995,157.40911677000258,54425.26070112001 2024-07-17,23:02:37.000,199,11048135,-795,0,1721257356,12632.48790865999,157.40206764000322,54425.169868560006 2024-07-17,23:02:38.000,199,11048130,-795,0,1721257357,12632.521590209995,157.41616590000194,54425.03012616 2024-07-17,23:02:39.000,199,11048104,-795,0,1721257358,12632.47443604,157.43731329000002,54425.09301024001 2024-07-17,23:02:40.000,199,11048141,-795,0,1721257359,12632.501381279995,157.40911677000258,54425.169868560006 2024-07-17,23:02:41.000,199,11048091,-795,0,1721257360,12632.5148539,157.39501851000387,54425.12095872001 2024-07-17,23:02:42.000,199,11048077,-795,0,1721257361,12632.50811758999,157.41616590000194,54425.15589432 2024-07-17,23:02:43.000,199,11048121,-795,0,1721257362,12632.501381279995,157.39501851000387,54425.03012616 2024-07-17,23:02:44.000,199,11048105,-795,0,1721257363,12632.481172349995,157.41616590000194,54425.079036 2024-07-17,23:02:45.000,199,11048141,-795,0,1721257364,12632.460963419995,157.4232150300013,54424.95326784001 2024-07-17,23:02:46.000,199,11048099,-795,0,1721257365,12632.501381279995,157.40206764000322,54425.03711328 2024-07-17,23:02:47.000,199,11048092,-795,0,1721257366,12632.52832651999,157.43026416000066,54425.169868560006 2024-07-17,23:02:48.000,199,11048107,-795,0,1721257367,12632.541799139995,157.45141154999874,54425.23275264 2024-07-17,23:02:49.000,199,11048138,-795,0,1721257368,12632.501381279995,157.49370633000217,54425.1838428 2024-07-17,23:02:50.000,199,11048105,-795,0,1721257369,12632.501381279995,157.4584606799981,54425.169868560006 2024-07-17,23:02:51.000,199,11048064,-795,0,1721257370,12632.54853544999,157.52895197999896,54425.386469280005 2024-07-17,23:02:52.000,199,11048070,-795,0,1721257371,12632.42728186999,157.55009937000432,54425.17685568 2024-07-17,23:02:53.000,199,11048134,-795,0,1721257372,12632.440754489995,157.51485372000025,54425.218778400005 2024-07-17,23:02:54.000,199,11048128,-795,0,1721257373,12632.43401818,157.56419763000304,54425.23275264 2024-07-17,23:02:55.000,199,11048132,-795,0,1721257374,12632.440754489995,157.59239415000047,54425.3934564 2024-07-17,23:02:56.000,199,11048131,-795,0,1721257375,12632.38686400999,157.57829589000175,54425.40044352 2024-07-17,23:02:57.000,199,11048104,-795,0,1721257376,12632.35318246,157.6064924099992,54425.34454656 2024-07-17,23:02:58.000,199,11048171,-795,0,1721257377,12632.319500909995,157.57829589000175,54425.386469280005 2024-07-17,23:02:59.000,199,11048099,-795,0,1721257378,12632.171302089999,157.5853450200011,54425.03012616 2024-07-17,23:03:00.000,199,11048128,-795,0,1721257379,12632.178038399994,157.59239415000047,54425.316598080004 2024-07-17,23:03:01.000,199,11048084,-795,0,1721257380,12632.18477470999,157.5853450200011,54425.26070112001 2024-07-17,23:03:02.000,199,11048098,-795,0,1721257381,12632.110675299999,157.5853450200011,54425.267688240005 2024-07-17,23:03:03.000,199,11048164,-795,0,1721257382,12632.016366959993,157.5219028499996,54425.17685568 2024-07-17,23:03:04.000,199,11048074,-795,0,1721257383,12631.942267549988,157.52895197999896,54425.12095872001 2024-07-17,23:03:05.000,199,11048105,-795,0,1721257384,12631.922058620003,157.50075546000153,54425.218778400005 2024-07-17,23:03:06.000,199,11048129,-795,0,1721257385,12631.841222900002,157.45141154999874,54425.099997360005 2024-07-17,23:03:07.000,199,11048057,-795,0,1721257386,12631.814277659993,157.46550981000473,54425.002177680006 2024-07-17,23:03:08.000,199,11048093,-795,0,1721257387,12631.706496699997,157.43026416000066,54424.80653832001 2024-07-17,23:03:09.000,199,11048045,-795,0,1721257388,12631.672815149992,157.4232150300013,54424.84846104 2024-07-17,23:03:10.000,199,11048119,-795,0,1721257389,12631.605452049997,157.38092024999787,54424.84846104 2024-07-17,23:03:11.000,199,11048102,-795,0,1721257390,12631.551561569991,157.38092024999787,54424.82051256 2024-07-17,23:03:12.000,199,11048091,-795,0,1721257391,12631.511143709991,157.36682198999915,54424.834486800006 2024-07-17,23:03:13.000,199,11048095,-795,0,1721257392,12631.497671090001,157.3738711199985,54424.84846104 2024-07-17,23:03:14.000,199,11048077,-795,0,1721257393,12631.504407399996,157.35272373000043,54424.77858984001 2024-07-17,23:03:15.000,199,11047995,-795,0,1721257394,12631.497671090001,157.36682198999915,54424.80653832001 2024-07-17,23:03:16.000,199,11048106,-795,0,1721257395,12631.45725323,157.35272373000043,54424.74365424 2024-07-17,23:03:17.000,199,11048118,-795,0,1721257396,12631.423571679996,157.33862547000172,54424.666795920006 2024-07-17,23:03:18.000,199,11048092,-795,0,1721257397,12631.383153819996,157.31747808000364,54424.58993760001 2024-07-17,23:03:19.000,199,11048096,-795,0,1721257398,12631.39662644,157.33157634000236,54424.56198912 2024-07-17,23:03:20.000,199,11048138,-795,0,1721257399,12631.490934779991,157.324527210003,54424.74365424 2024-07-17,23:03:21.000,199,11048102,-795,0,1721257400,12631.47746216,157.30337981999764,54424.73666712001 2024-07-17,23:03:22.000,199,11048155,-795,0,1721257401,12631.497671090001,157.2751833000002,54424.79256408 2024-07-17,23:03:23.000,199,11048168,-795,0,1721257402,12631.463989539996,157.25403591000213,54424.77160272 2024-07-17,23:03:24.000,199,11048026,-795,0,1721257403,12631.484198469996,157.26813417000085,54424.72269288 2024-07-17,23:03:25.000,199,11048109,-795,0,1721257404,12631.430307989991,157.24698678000277,54424.74365424 2024-07-17,23:03:26.000,199,11048149,-795,0,1721257405,12631.450516919991,157.23288852000405,54424.80653832001 2024-07-17,23:03:27.000,199,11048128,-795,0,1721257406,12631.362944889996,157.23288852000405,54424.715705760005 2024-07-17,23:03:28.000,199,11048133,-795,0,1721257407,12631.362944889996,157.26813417000085,54424.63884744001 2024-07-17,23:03:29.000,199,11048135,-795,0,1721257408,12631.39662644,157.28928155999893,54424.74365424 2024-07-17,23:03:30.000,199,11048141,-795,0,1721257409,12631.282109169995,157.2751833000002,54424.77160272 2024-07-17,23:03:31.000,199,11048056,-795,0,1721257410,12631.32926333999,157.30337981999764,54424.764615600005 2024-07-17,23:03:32.000,199,11048049,-795,0,1721257411,12631.20800975999,157.29633068999829,54424.61788608001 2024-07-17,23:03:33.000,199,11048113,-795,0,1721257412,12631.27537286,157.31747808000364,54424.63884744001 2024-07-17,23:03:34.000,199,11048135,-795,0,1721257413,12631.25516393,157.35272373000043,54424.68077016 2024-07-17,23:03:35.000,199,11048134,-795,0,1721257414,12631.31579072,157.38092024999787,54424.80653832001 2024-07-17,23:03:36.000,199,11048107,-795,0,1721257415,12631.29558179,157.39501851000387,54424.84846104 2024-07-17,23:03:37.000,199,11048114,-795,0,1721257416,12631.29558179,157.39501851000387,54424.7995512 2024-07-17,23:03:38.000,199,11048102,-795,0,1721257417,12631.27537286,157.4232150300013,54424.78557696001 2024-07-17,23:03:39.000,199,11048061,-795,0,1721257418,12631.28884547999,157.43731329000002,54424.883396640005 2024-07-17,23:03:40.000,199,11048084,-795,0,1721257419,12631.282109169995,157.51485372000025,54424.82749968001 2024-07-17,23:03:41.000,199,11048091,-795,0,1721257420,12631.302318099995,157.5078045900009,54424.834486800006 2024-07-17,23:03:42.000,199,11048087,-795,0,1721257421,12631.24842761999,157.51485372000025,54424.80653832001 2024-07-17,23:03:43.000,199,11048101,-795,0,1721257422,12631.221482379995,157.5853450200011,54424.77160272 2024-07-17,23:03:44.000,199,11048168,-795,0,1721257423,12631.20800975999,157.66288545000134,54424.75064136 2024-07-17,23:03:45.000,199,11048147,-795,0,1721257424,12631.201273449995,157.6205906699979,54424.548014880005 2024-07-17,23:03:46.000,199,11048132,-795,0,1721257425,12631.20800975999,157.65583632000198,54424.84147392 2024-07-17,23:03:47.000,199,11048107,-795,0,1721257426,12631.26863654999,157.71222936000413,54424.90435800001 2024-07-17,23:03:48.000,199,11048110,-795,0,1721257427,12631.18780082999,157.71222936000413,54424.90435800001 2024-07-17,23:03:49.000,199,11048127,-795,0,1721257428,12631.140646659995,157.76157326999964,54424.79256408 2024-07-17,23:03:50.000,199,11048058,-795,0,1721257429,12631.16759189999,157.76157326999964,54424.77160272 2024-07-17,23:03:51.000,199,11048147,-795,0,1721257430,12631.17432821,157.78976979000436,54424.91134512 2024-07-17,23:03:52.000,199,11048129,-795,0,1721257431,12631.16759189999,157.78976979000436,54424.90435800001 2024-07-17,23:03:53.000,199,11048115,-795,0,1721257432,12631.11370142,157.76157326999964,54424.7995512 2024-07-17,23:03:54.000,199,11048148,-795,0,1721257433,12631.08675617999,157.74042588000157,54424.834486800006 2024-07-17,23:03:55.000,199,11048062,-795,0,1721257434,12631.059810939994,157.7333767500022,54424.8694224 2024-07-17,23:03:56.000,199,11048088,-795,0,1721257435,12631.02612938999,157.76157326999964,54424.8694224 2024-07-17,23:03:57.000,199,11048106,-795,0,1721257436,12630.992447839999,157.7192784900035,54424.74365424 2024-07-17,23:03:58.000,199,11048146,-795,0,1721257437,12630.884666879989,157.6699345800007,54424.65980880001 2024-07-17,23:03:59.000,199,11048162,-795,0,1721257438,12630.857721639994,157.65583632000198,54424.61089896001 2024-07-17,23:04:00.000,199,11048124,-795,0,1721257439,12630.898139499994,157.61354153999855,54424.63186032 2024-07-17,23:04:01.000,199,11048111,-795,0,1721257440,12630.871194259998,157.59239415000047,54424.61788608001 2024-07-17,23:04:02.000,199,11048138,-795,0,1721257441,12630.790358539998,157.57829589000175,54424.548014880005 2024-07-17,23:04:03.000,199,11048105,-795,0,1721257442,12630.783622229988,157.55714850000368,54424.36634976 2024-07-17,23:04:04.000,199,11048086,-795,0,1721257443,12630.797094849993,157.52895197999896,54424.45718232 2024-07-17,23:04:05.000,199,11048113,-795,0,1721257444,12630.824040089989,157.49370633000217,54424.44320808001 2024-07-17,23:04:06.000,199,11048104,-795,0,1721257445,12630.837512709993,157.46550981000473,54424.39429824 2024-07-17,23:04:07.000,199,11048093,-795,0,1721257446,12630.850985329998,157.52895197999896,54424.30346568001 2024-07-17,23:04:08.000,199,11048104,-795,0,1721257447,12630.891403189999,157.43731329000002,54424.32442704001 2024-07-17,23:04:09.000,199,11048095,-795,0,1721257448,12630.96550259999,157.4232150300013,54424.4152596 2024-07-17,23:04:10.000,199,11048159,-795,0,1721257449,12631.012656769999,157.40911677000258,54424.36634976 2024-07-17,23:04:11.000,199,11048043,-795,0,1721257450,12630.999184149994,157.35272373000043,54424.331414160006 2024-07-17,23:04:12.000,199,11048001,-795,0,1721257451,12630.972238909999,157.36682198999915,54424.1707104 2024-07-17,23:04:13.000,199,11048069,-795,0,1721257452,12631.02612938999,157.33157634000236,54424.17769752 2024-07-17,23:04:14.000,199,11048151,-635,0,1721257453,12631.09349249,157.34567460000108,54424.17769752 2024-07-17,23:04:15.000,199,11048111,-795,0,1721257454,12631.120437729995,157.29633068999829,54424.23359448001 2024-07-17,23:04:16.000,199,11048056,-795,0,1721257455,12631.16759189999,157.29633068999829,54424.261542960005 2024-07-17,23:04:17.000,199,11048126,-795,0,1721257456,12631.160855589995,157.2610850400015,54424.23359448001 2024-07-17,23:04:18.000,199,11048105,-795,0,1721257457,12631.15411928,157.2117411299987,54424.19167176 2024-07-17,23:04:19.000,199,11048027,-795,0,1721257458,12631.12717403999,157.25403591000213,54424.13577480001 2024-07-17,23:04:20.000,199,11048017,-795,0,1721257459,12631.16759189999,157.2258393900047,54424.23359448001 2024-07-17,23:04:21.000,199,11048089,-795,0,1721257460,12631.18780082999,157.15534809000383,54424.20564600001 2024-07-17,23:04:22.000,199,11048133,-795,0,1721257461,12631.21474607,157.1130533100004,54424.1707104 2024-07-17,23:04:23.000,199,11048082,-795,0,1721257462,12631.221482379995,157.08485679000296,54424.11481344001 2024-07-17,23:04:24.000,199,11048097,-795,0,1721257463,12631.342735959995,157.0778076600036,54424.17769752 2024-07-17,23:04:25.000,199,11048140,-795,0,1721257464,12631.450516919991,157.1130533100004,54424.37333688001 2024-07-17,23:04:26.000,199,11048149,-795,0,1721257465,12631.484198469996,157.18354461000126,54424.35237552001 2024-07-17,23:04:27.000,199,11048072,-795,0,1721257466,12631.41009905999,157.29633068999829,54424.33840128 2024-07-17,23:04:28.000,199,11048097,-795,0,1721257467,12631.29558179,157.34567460000108,54424.27551720001 2024-07-17,23:04:29.000,199,11048067,-795,0,1721257468,12631.26863654999,157.38092024999787,54424.30346568001 2024-07-17,23:04:30.000,199,11048085,-795,0,1721257469,12631.22821868999,157.324527210003,54424.30346568001 2024-07-17,23:04:31.000,199,11048084,-795,0,1721257470,12631.16759189999,157.34567460000108,54424.28949144 2024-07-17,23:04:32.000,199,11048104,-795,0,1721257471,12631.140646659995,157.35272373000043,54424.32442704001 2024-07-17,23:04:33.000,199,11048090,-795,0,1721257472,12631.09349249,157.33862547000172,54424.28949144 2024-07-17,23:04:34.000,199,11048075,-795,0,1721257473,12631.08675617999,157.36682198999915,54424.3453884 2024-07-17,23:04:35.000,199,11048101,-795,0,1721257474,12631.12717403999,157.3597728599998,54424.44320808001 2024-07-17,23:04:36.000,199,11048077,-795,0,1721257475,12631.08675617999,157.38092024999787,54424.42224672001 2024-07-17,23:04:37.000,199,11048094,-795,0,1721257476,12631.100228799995,157.3879693800045,54424.40128536001 2024-07-17,23:04:38.000,199,11048041,-795,0,1721257477,12631.08675617999,157.39501851000387,54424.39429824 2024-07-17,23:04:39.000,199,11048137,-795,0,1721257478,12631.0328657,157.43731329000002,54424.33840128 2024-07-17,23:04:40.000,199,11048100,-795,0,1721257479,12631.059810939994,157.45141154999874,54424.35936264 2024-07-17,23:04:41.000,199,11048097,-795,0,1721257480,12631.14738296999,157.4866572000028,54424.47115656001 2024-07-17,23:04:42.000,199,11048105,-795,0,1721257481,12631.13391035,157.50075546000153,54424.380324000005 2024-07-17,23:04:43.000,199,11048102,-795,0,1721257482,12631.08675617999,157.56419763000304,54424.29647856 2024-07-17,23:04:44.000,199,11048023,-795,0,1721257483,12631.15411928,157.56419763000304,54424.380324000005 2024-07-17,23:04:45.000,199,11048144,-795,0,1721257484,12631.201273449995,157.56419763000304,54424.35936264 2024-07-17,23:04:46.000,199,11048100,-795,0,1721257485,12631.120437729995,157.5853450200011,54424.39429824 2024-07-17,23:04:47.000,199,11048083,-795,0,1721257486,12631.14738296999,157.5712467600024,54424.17769752 2024-07-17,23:04:48.000,199,11048102,-795,0,1721257487,12631.181064519995,157.55714850000368,54424.261542960005 2024-07-17,23:04:49.000,199,11048060,-795,0,1721257488,12631.221482379995,157.55714850000368,54424.44320808001 2024-07-17,23:04:50.000,199,11048111,-795,0,1721257489,12631.22821868999,157.54305023999768,54424.478143680004 2024-07-17,23:04:51.000,199,11048072,-795,0,1721257490,12631.22821868999,157.5219028499996,54424.555002 2024-07-17,23:04:52.000,199,11048091,-795,0,1721257491,12631.07328356,157.5219028499996,54424.2405816 2024-07-17,23:04:53.000,199,11048067,-795,0,1721257492,12631.18780082999,157.5078045900009,54424.40128536001 2024-07-17,23:04:54.000,199,11048163,-795,0,1721257493,12631.19453714,157.47960807000345,54424.51307928 2024-07-17,23:04:55.000,199,11048133,-795,0,1721257494,12631.17432821,157.4584606799981,54424.51307928 2024-07-17,23:04:56.000,199,11048113,-795,0,1721257495,12631.14738296999,157.43731329000002,54424.4152596 2024-07-17,23:04:57.000,199,11048083,-795,0,1721257496,12631.160855589995,157.40206764000322,54424.38731112 2024-07-17,23:04:58.000,199,11048083,-795,0,1721257497,12631.15411928,157.30337981999764,54424.50609216 2024-07-17,23:04:59.000,199,11048013,-795,0,1721257498,12631.14738296999,157.2751833000002,54424.45019520001 2024-07-17,23:05:00.000,199,11048055,-795,0,1721257499,12631.14738296999,157.2610850400015,54424.43622096 2024-07-17,23:05:01.000,199,11048096,-795,0,1721257500,12631.059810939994,157.21879025999806,54424.27551720001 2024-07-17,23:05:02.000,199,11048149,-795,0,1721257501,12631.019393079994,157.1764954800019,54424.22660736 2024-07-17,23:05:03.000,199,11048080,-795,0,1721257502,12631.019393079994,157.14124982999783,54424.30346568001 2024-07-17,23:05:04.000,199,11048119,-795,0,1721257503,12631.05307463,157.13420069999847,54424.429233840005 2024-07-17,23:05:05.000,199,11048119,-795,0,1721257504,12631.04633831999,157.09190592000232,54424.40128536001 2024-07-17,23:05:06.000,199,11048119,-795,0,1721257505,12631.08675617999,157.05666026999825,54424.43622096 2024-07-17,23:05:07.000,199,11048092,-795,0,1721257506,12631.0328657,157.07075853000424,54424.331414160006 2024-07-17,23:05:08.000,199,11048113,-795,0,1721257507,12630.958766289994,157.08485679000296,54424.19167176 2024-07-17,23:05:09.000,199,11048029,-795,0,1721257508,12630.978975219994,157.05666026999825,54424.1707104 2024-07-17,23:05:10.000,199,11048128,-795,0,1721257509,12631.019393079994,157.10600418000104,54424.1707104 2024-07-17,23:05:11.000,199,11048127,-795,0,1721257510,12631.05307463,157.1130533100004,54424.19865888 2024-07-17,23:05:12.000,199,11048109,-795,0,1721257511,12631.07328356,157.14829896000447,54424.05891648 2024-07-17,23:05:13.000,199,11048109,-795,0,1721257512,12631.13391035,157.1764954800019,54424.093852080005 2024-07-17,23:05:14.000,199,11048107,-795,0,1721257513,12631.16759189999,157.1623972200032,54424.093852080005 2024-07-17,23:05:15.000,199,11048070,-795,0,1721257514,12631.221482379995,157.2399376500034,54424.03795512001 2024-07-17,23:05:16.000,199,11048040,-795,0,1721257515,12631.30905440999,157.2610850400015,54424.11481344001 2024-07-17,23:05:17.000,199,11048104,-795,0,1721257516,12631.342735959995,157.25403591000213,54424.10782632001 2024-07-17,23:05:18.000,199,11048088,-795,0,1721257517,12631.403362749996,157.31747808000364,54424.13577480001 2024-07-17,23:05:19.000,199,11048088,-795,0,1721257518,12631.430307989991,157.33157634000236,54424.13577480001 2024-07-17,23:05:20.000,199,11048107,-795,0,1721257519,12631.524616329996,157.3738711199985,54424.21962024 2024-07-17,23:05:21.000,199,11048093,-795,0,1721257520,12631.578506810001,157.40206764000322,54424.4152596 2024-07-17,23:05:22.000,199,11048125,-795,0,1721257521,12631.565034189996,157.3879693800045,54424.38731112 2024-07-17,23:05:23.000,199,11048133,-795,0,1721257522,12631.558297880001,157.4584606799981,54424.35237552001 2024-07-17,23:05:24.000,199,11048117,-795,0,1721257523,12631.558297880001,157.53600110999832,54424.35237552001 2024-07-17,23:05:25.000,199,11048068,-795,0,1721257524,12631.605452049997,157.55009937000432,54424.40128536001 2024-07-17,23:05:26.000,199,11048050,-795,0,1721257525,12631.585243119996,157.55714850000368,54424.51307928 2024-07-17,23:05:27.000,199,11048107,-795,0,1721257526,12631.571770499992,157.56419763000304,54424.47115656001 2024-07-17,23:05:28.000,199,11048101,-795,0,1721257527,12631.544825259996,157.59944327999983,54424.50609216 2024-07-17,23:05:29.000,199,11048092,-795,0,1721257528,12631.531352639991,157.6205906699979,54424.46416944 2024-07-17,23:05:30.000,199,11048113,-795,0,1721257529,12631.571770499992,157.62763980000454,54424.6248732 2024-07-17,23:05:31.000,199,11048038,-795,0,1721257530,12631.544825259996,157.65583632000198,54424.63884744001 2024-07-17,23:05:32.000,199,11048017,-795,0,1721257531,12631.450516919991,157.6699345800007,54424.44320808001 2024-07-17,23:05:33.000,199,11048096,-795,0,1721257532,12631.484198469996,157.6346889300039,54424.45019520001 2024-07-17,23:05:34.000,199,11048091,-795,0,1721257533,12631.470725849991,157.6346889300039,54424.52705352 2024-07-17,23:05:35.000,199,11048129,-795,0,1721257534,12631.524616329996,157.6346889300039,54424.60391184 2024-07-17,23:05:36.000,199,11048092,-795,0,1721257535,12631.538088950001,157.6205906699979,54424.666795920006 2024-07-17,23:05:37.000,199,11048104,-795,0,1721257536,12631.504407399996,157.55009937000432,54424.60391184 2024-07-17,23:05:38.000,199,11048120,-795,0,1721257537,12631.517880020001,157.50075546000153,54424.57596336 2024-07-17,23:05:39.000,199,11048047,-795,0,1721257538,12631.551561569991,157.45141154999874,54424.61089896001 2024-07-17,23:05:40.000,199,11048094,-795,0,1721257539,12631.558297880001,157.44436241999938,54424.57596336 2024-07-17,23:05:41.000,199,11048145,-795,0,1721257540,12631.585243119996,157.39501851000387,54424.58993760001 2024-07-17,23:05:42.000,199,11048134,-795,0,1721257541,12631.490934779991,157.33157634000236,54424.4152596 2024-07-17,23:05:43.000,199,11048114,-795,0,1721257542,12631.565034189996,157.324527210003,54424.40128536001 2024-07-17,23:05:44.000,199,11048108,-795,0,1721257543,12631.558297880001,157.28223242999957,54424.40128536001 2024-07-17,23:05:45.000,199,11048142,-795,0,1721257544,12631.511143709991,157.26813417000085,54424.28250432001 2024-07-17,23:05:46.000,199,11048102,-795,0,1721257545,12631.652606219992,157.23288852000405,54424.50609216 2024-07-17,23:05:47.000,199,11048113,-795,0,1721257546,12631.558297880001,157.2117411299987,54424.28250432001 2024-07-17,23:05:48.000,199,11048143,-795,0,1721257547,12631.659342530002,157.2117411299987,54424.35936264 2024-07-17,23:05:49.000,199,11048084,-795,0,1721257548,12631.652606219992,157.18354461000126,54424.39429824 2024-07-17,23:05:50.000,199,11048098,-795,0,1721257549,12631.699760390002,157.18354461000126,54424.43622096 2024-07-17,23:05:51.000,199,11048114,-795,0,1721257550,12631.713233009992,157.18354461000126,54424.51307928 2024-07-17,23:05:52.000,199,11048130,-795,0,1721257551,12631.746914559997,157.2117411299987,54424.54102776001 2024-07-17,23:05:53.000,199,11048143,-795,0,1721257552,12631.780596110002,157.2117411299987,54424.49211792001 2024-07-17,23:05:54.000,199,11048153,-795,0,1721257553,12631.794068729992,157.19059374000062,54424.57596336 2024-07-17,23:05:55.000,199,11048071,-795,0,1721257554,12631.841222900002,157.23288852000405,54424.645834560004 2024-07-17,23:05:56.000,199,11048035,-795,0,1721257555,12631.807541349997,157.31042895000428,54424.478143680004 2024-07-17,23:05:57.000,199,11048095,-795,0,1721257556,12631.888377069998,157.28223242999957,54424.63884744001 2024-07-17,23:05:58.000,199,11048125,-795,0,1721257557,12631.901849690003,157.31747808000364,54424.596924720005 2024-07-17,23:05:59.000,199,11048150,-795,0,1721257558,12631.881640760002,157.3597728599998,54424.63884744001 2024-07-17,23:06:00.000,199,11048123,-795,0,1721257559,12631.969212789998,157.36682198999915,54424.68077016 2024-07-17,23:06:01.000,199,11048101,-795,0,1721257560,12632.043312199989,157.38092024999787,54424.77160272 2024-07-17,23:06:02.000,199,11048141,-795,0,1721257561,12632.050048509998,157.43026416000066,54424.764615600005 2024-07-17,23:06:03.000,199,11048128,-795,0,1721257562,12632.056784819993,157.40206764000322,54424.63884744001 2024-07-17,23:06:04.000,199,11048020,-795,0,1721257563,12632.157829469994,157.44436241999938,54424.715705760005 2024-07-17,23:06:05.000,199,11048150,-795,0,1721257564,12632.22519256999,157.45141154999874,54424.73666712001 2024-07-17,23:06:06.000,199,11048124,-795,0,1721257565,12632.22519256999,157.45141154999874,54424.74365424 2024-07-17,23:06:07.000,199,11048099,-795,0,1721257566,12632.22519256999,157.46550981000473,54424.68775728001 2024-07-17,23:06:08.000,199,11048105,-795,0,1721257567,12632.258874119994,157.45141154999874,54424.79256408 2024-07-17,23:06:09.000,199,11048094,-795,0,1721257568,12632.36665507999,157.45141154999874,54424.82051256 2024-07-17,23:06:10.000,199,11048109,-795,0,1721257569,12632.400336629995,157.45141154999874,54424.90435800001 2024-07-17,23:06:11.000,199,11048102,-795,0,1721257570,12632.42728186999,157.4866572000028,54424.90435800001 2024-07-17,23:06:12.000,199,11048079,-795,0,1721257571,12632.380127699995,157.46550981000473,54424.645834560004 2024-07-17,23:06:13.000,199,11048093,-795,0,1721257572,12632.44749079999,157.45141154999874,54424.82051256 2024-07-17,23:06:14.000,199,11048106,-795,0,1721257573,12632.47443604,157.45141154999874,54424.79256408 2024-07-17,23:06:15.000,199,11048125,-795,0,1721257574,12632.52832651999,157.45141154999874,54424.90435800001 2024-07-17,23:06:16.000,199,11048083,-795,0,1721257575,12632.56874437999,157.5219028499996,54424.9392936 2024-07-17,23:06:17.000,199,11048103,-795,0,1721257576,12632.602425929996,157.5219028499996,54424.92531936001 2024-07-17,23:06:18.000,199,11048090,-795,0,1721257577,12632.683261649996,157.49370633000217,54424.932306480005 2024-07-17,23:06:19.000,199,11048096,-795,0,1721257578,12632.649580099991,157.4866572000028,54424.75064136 2024-07-17,23:06:20.000,199,11048071,-795,0,1721257579,12632.703470579996,157.5078045900009,54425.051087520005 2024-07-17,23:06:21.000,199,11048129,-795,0,1721257580,12632.757361060001,157.54305023999768,54425.03012616 2024-07-17,23:06:22.000,199,11048151,-795,0,1721257581,12632.743888439996,157.52895197999896,54425.01615192 2024-07-17,23:06:23.000,199,11048130,-795,0,1721257582,12632.797778920001,157.53600110999832,54424.9392936 2024-07-17,23:06:24.000,199,11048093,-795,0,1721257583,12632.878614640002,157.5853450200011,54424.97422920001 2024-07-17,23:06:25.000,199,11048117,-795,0,1721257584,12632.966186669997,157.55009937000432,54425.169868560006 2024-07-17,23:06:26.000,199,11048134,-795,0,1721257585,12632.986395599997,157.52895197999896,54425.051087520005 2024-07-17,23:06:27.000,199,11048060,-795,0,1721257586,12633.026813459997,157.54305023999768,54425.16288144001 2024-07-17,23:06:28.000,199,11048065,-795,0,1721257587,12632.999868220002,157.55009937000432,54424.95326784001 2024-07-17,23:06:29.000,199,11048061,-795,0,1721257588,12633.073967629993,157.47960807000345,54424.94628072001 2024-07-17,23:06:30.000,199,11048139,-795,0,1721257589,12633.121121800003,157.49370633000217,54425.01615192 2024-07-17,23:06:31.000,199,11048105,-795,0,1721257590,12633.073967629993,157.5078045900009,54425.0091648 2024-07-17,23:06:32.000,199,11048110,-795,0,1721257591,12633.107649179998,157.4866572000028,54425.03012616 2024-07-17,23:06:33.000,199,11048127,-795,0,1721257592,12633.107649179998,157.46550981000473,54425.079036 2024-07-17,23:06:34.000,199,11048123,-795,0,1721257593,12633.087440249998,157.4725589400041,54425.051087520005 2024-07-17,23:06:35.000,199,11048058,-795,0,1721257594,12633.080703940002,157.50075546000153,54425.10698448 2024-07-17,23:06:36.000,199,11048061,-795,0,1721257595,12633.080703940002,157.53600110999832,54425.08602312 2024-07-17,23:06:37.000,199,11048087,-795,0,1721257596,12633.060495010002,157.50075546000153,54425.14192008001 2024-07-17,23:06:38.000,199,11048123,-795,0,1721257597,12632.999868220002,157.55714850000368,54425.0091648 2024-07-17,23:06:39.000,199,11048109,-795,0,1721257598,12633.006604529997,157.55714850000368,54425.002177680006 2024-07-17,23:06:40.000,199,11048095,-795,0,1721257599,12633.047022389997,157.5853450200011,54425.09301024001 2024-07-17,23:06:41.000,199,11048126,-795,0,1721257600,12632.993131909992,157.62763980000454,54425.17685568 2024-07-17,23:06:42.000,199,11048067,-795,0,1721257601,12632.972922979992,157.64878719000262,54425.17685568 2024-07-17,23:06:43.000,199,11048089,-795,0,1721257602,12632.952714049992,157.69813109999814,54425.04410040001 2024-07-17,23:06:44.000,199,11048061,-795,0,1721257603,12632.945977739997,157.69108196999878,54425.099997360005 2024-07-17,23:06:45.000,199,11048129,-795,0,1721257604,12632.952714049992,157.67698371000006,54425.12794584 2024-07-17,23:06:46.000,199,11048127,-795,0,1721257605,12632.905559879997,157.67698371000006,54425.15589432 2024-07-17,23:06:47.000,199,11048110,-795,0,1721257606,12632.871878329992,157.69813109999814,54425.02313904001 2024-07-17,23:06:48.000,199,11048114,-795,0,1721257607,12632.817987850001,157.768622399999,54425.10698448 2024-07-17,23:06:49.000,199,11048142,-795,0,1721257608,12632.885350949997,157.71222936000413,54425.099997360005 2024-07-17,23:06:50.000,199,11048060,-795,0,1721257609,12632.871878329992,157.68403283999942,54425.09301024001 2024-07-17,23:06:51.000,199,11048050,-795,0,1721257610,12632.871878329992,157.66288545000134,54425.08602312 2024-07-17,23:06:52.000,199,11048094,-795,0,1721257611,12632.777569990001,157.64173806000326,54424.89737088 2024-07-17,23:06:53.000,199,11048120,-795,0,1721257612,12632.791042609992,157.64173806000326,54424.90435800001 2024-07-17,23:06:54.000,199,11048130,-795,0,1721257613,12632.844933089997,157.6205906699979,54425.01615192 2024-07-17,23:06:55.000,199,11048126,-795,0,1721257614,12632.892087259992,157.6064924099992,54425.12794584 2024-07-17,23:06:56.000,199,11048131,-795,0,1721257615,12632.932505119992,157.57829589000175,54425.09301024001 2024-07-17,23:06:57.000,199,11048097,-795,0,1721257616,12632.892087259992,157.56419763000304,54425.05807464 2024-07-17,23:06:58.000,199,11048121,-795,0,1721257617,12632.898823570002,157.53600110999832,54425.03711328 2024-07-17,23:06:59.000,199,11048081,-795,0,1721257618,12632.972922979992,157.53600110999832,54425.11397160001 2024-07-17,23:07:00.000,199,11048052,-795,0,1721257619,12633.006604529997,157.59239415000047,54425.07204888001 2024-07-17,23:07:01.000,199,11048062,-795,0,1721257620,12633.033549769993,157.57829589000175,54425.12794584 2024-07-17,23:07:02.000,199,11048097,-795,0,1721257621,12633.040286080002,157.56419763000304,54425.08602312 2024-07-17,23:07:03.000,199,11048147,-795,0,1721257622,12633.127858109998,157.57829589000175,54425.11397160001 2024-07-17,23:07:04.000,199,11048141,-795,0,1721257623,12633.188484899998,157.62763980000454,54425.16288144001 2024-07-17,23:07:05.000,199,11048134,-795,0,1721257624,12633.296265859994,157.66288545000134,54425.253714 2024-07-17,23:07:06.000,199,11048109,-795,0,1721257625,12633.316474789994,157.69813109999814,54425.24672688 2024-07-17,23:07:07.000,199,11048038,-795,0,1721257626,12633.40404681999,157.75452414000029,54425.36550792 2024-07-17,23:07:08.000,199,11048071,-795,0,1721257627,12633.383837889989,157.81091718000243,54425.27467536 2024-07-17,23:07:09.000,199,11048031,-795,0,1721257628,12633.457937299994,157.82501544000115,54425.24672688 2024-07-17,23:07:10.000,199,11048170,-795,0,1721257629,12633.58592718999,157.9166541300001,54425.3235852 2024-07-17,23:07:11.000,199,11048118,-795,0,1721257630,12633.61287243,157.97304717000225,54425.34454656 2024-07-17,23:07:12.000,199,11048141,-795,0,1721257631,12633.700444459995,158.0153419499984,54425.47031472 2024-07-17,23:07:13.000,199,11048192,-795,0,1721257632,12633.68697183999,158.07173499000055,54425.49826320001 2024-07-17,23:07:14.000,199,11048109,-795,0,1721257633,12633.74759862999,158.05763673000183,54425.45634048001 2024-07-17,23:07:15.000,199,11048085,-795,0,1721257634,12633.81496173,158.08583324999927,54425.58909576 2024-07-17,23:07:16.000,199,11048032,-795,0,1721257635,12633.801489109996,158.1774719399982,54425.36550792 2024-07-17,23:07:17.000,199,11048078,-795,0,1721257636,12633.889061139991,158.1774719399982,54425.58210864 2024-07-17,23:07:18.000,199,11048090,-795,0,1721257637,12633.949687929991,158.1915702000042,54425.56114728 2024-07-17,23:07:19.000,199,11048136,-795,0,1721257638,12633.882324829996,158.21271759000228,54425.5331988 2024-07-17,23:07:20.000,199,11048079,-795,0,1721257639,12633.91600638,158.226815850001,54425.52621168001 2024-07-17,23:07:21.000,199,11048145,-795,0,1721257640,12633.976633170001,158.226815850001,54425.65896696 2024-07-17,23:07:22.000,199,11048076,-795,0,1721257641,12633.996842100001,158.25501236999844,54425.65896696 2024-07-17,23:07:23.000,199,11048070,-795,0,1721257642,12633.949687929991,158.28320889000315,54425.5331988 2024-07-17,23:07:24.000,199,11048056,-795,0,1721257643,12633.963160549996,158.31845453999995,54425.6380056 2024-07-17,23:07:25.000,199,11048074,-795,0,1721257644,12633.969896859991,158.30435628000123,54425.5681344 2024-07-17,23:07:26.000,199,11048096,-795,0,1721257645,12633.976633170001,158.3255036699993,54425.63101848 2024-07-17,23:07:27.000,199,11048115,-795,0,1721257646,12633.89579745,158.33960192999803,54425.51223744 2024-07-17,23:07:28.000,199,11048115,-795,0,1721257647,12633.87558852,158.33960192999803,54425.484288960004 2024-07-17,23:07:29.000,199,11048133,-795,0,1721257648,12633.949687929991,158.36074932000338,54425.63101848 2024-07-17,23:07:30.000,199,11048111,-795,0,1721257649,12633.976633170001,158.33960192999803,54425.58210864 2024-07-17,23:07:31.000,199,11048058,-795,0,1721257650,12633.956424240001,158.31845453999995,54425.554160160005 2024-07-17,23:07:32.000,199,11048064,-795,0,1721257651,12633.87558852,158.33960192999803,54425.42140488 2024-07-17,23:07:33.000,199,11048119,-795,0,1721257652,12633.942951619996,158.3255036699993,54425.45634048001 2024-07-17,23:07:34.000,199,11048100,-795,0,1721257653,12633.983369479996,158.2761597600038,54425.41441776 2024-07-17,23:07:35.000,199,11048122,-795,0,1721257654,12634.050732579992,158.25501236999844,54425.554160160005 2024-07-17,23:07:36.000,199,11048091,-795,0,1721257655,12634.145040919997,158.26911063000443,54425.56114728 2024-07-17,23:07:37.000,199,11048060,-795,0,1721257656,12634.131568299992,158.2902580200025,54425.554160160005 2024-07-17,23:07:38.000,199,11048116,-795,0,1721257657,12634.198931400002,158.24796323999908,54425.49826320001 2024-07-17,23:07:39.000,199,11048070,-795,0,1721257658,12634.252821879993,158.21976672000164,54425.651979840004 2024-07-17,23:07:40.000,199,11048069,-795,0,1721257659,12634.299976050002,158.226815850001,54425.5681344 2024-07-17,23:07:41.000,199,11048096,-795,0,1721257660,12634.347130219998,158.18452107000485,54425.5681344 2024-07-17,23:07:42.000,199,11048099,-795,0,1721257661,12634.313448669993,158.226815850001,54425.505250320006 2024-07-17,23:07:43.000,199,11048095,-795,0,1721257662,12634.333657599993,158.19861933000357,54425.61704424001 2024-07-17,23:07:44.000,199,11048089,-795,0,1721257663,12634.407757009998,158.21271759000228,54425.64499272001 2024-07-17,23:07:45.000,199,11048136,-795,0,1721257664,12634.448174869998,158.1633736799995,54425.66595408001 2024-07-17,23:07:46.000,199,11048092,-795,0,1721257665,12634.468383799998,158.1774719399982,54425.721851040005 2024-07-17,23:07:47.000,199,11048081,-795,0,1721257666,12634.454911179993,158.1633736799995,54425.74281240001 2024-07-17,23:07:48.000,199,11048038,-795,0,1721257667,12634.448174869998,158.18452107000485,54425.777748 2024-07-17,23:07:49.000,199,11048105,-795,0,1721257668,12634.401020699988,158.24796323999908,54425.88255480001 2024-07-17,23:07:50.000,199,11048084,-795,0,1721257669,12634.326921289998,158.2761597600038,54425.721851040005 2024-07-17,23:07:51.000,199,11048124,-795,0,1721257670,12634.380811769988,158.25501236999844,54425.69390256001 2024-07-17,23:07:52.000,199,11048112,-795,0,1721257671,12634.434702249993,158.29730715000187,54425.75678664 2024-07-17,23:07:53.000,199,11048146,-795,0,1721257672,12634.414493319993,158.2761597600038,54425.74281240001 2024-07-17,23:07:54.000,199,11048113,-795,0,1721257673,12634.441438559988,158.29730715000187,54425.75678664 2024-07-17,23:07:55.000,199,11048078,-795,0,1721257674,12634.468383799998,158.34665106000466,54425.83364496001 2024-07-17,23:07:56.000,199,11048113,-795,0,1721257675,12634.421229629988,158.36779845000274,54425.70088968 2024-07-17,23:07:57.000,199,11048109,-795,0,1721257676,12634.441438559988,158.38189671000146,54425.81268360001 2024-07-17,23:07:58.000,199,11048098,-795,0,1721257677,12634.441438559988,158.41714235999825,54425.66595408001 2024-07-17,23:07:59.000,199,11048088,-795,0,1721257678,12634.434702249993,158.43124062000425,54425.73582528 2024-07-17,23:08:00.000,199,11048094,-795,0,1721257679,12634.441438559988,158.40304409999953,54425.80569648 2024-07-17,23:08:01.000,199,11048119,-795,0,1721257680,12634.535746899994,158.38189671000146,54425.92447752 2024-07-17,23:08:02.000,199,11048101,-795,0,1721257681,12634.529010589999,158.38189671000146,54425.93146464001 2024-07-17,23:08:03.000,199,11048058,-795,0,1721257682,12634.401020699988,158.34665106000466,54425.82665784 2024-07-17,23:08:04.000,199,11048047,-795,0,1721257683,12634.232612949992,158.4241914900049,54425.76377376001 2024-07-17,23:08:05.000,199,11048108,-795,0,1721257684,12634.212404019992,158.56517408999935,54425.61005712 2024-07-17,23:08:06.000,199,11048066,-795,0,1721257685,12634.273030809993,158.71320582000044,54425.51223744 2024-07-17,23:08:07.000,199,11048105,-795,0,1721257686,12634.360602839988,158.67091104000428,54425.62403136001 2024-07-17,23:08:08.000,199,11048104,-795,0,1721257687,12634.454911179993,158.67091104000428,54425.58210864 2024-07-17,23:08:09.000,199,11048104,-795,0,1721257688,12634.522274279989,158.5722232199987,54425.66595408001 2024-07-17,23:08:10.000,199,11048090,-795,0,1721257689,12634.529010589999,158.61451800000214,54425.68691544 2024-07-17,23:08:11.000,199,11048037,-795,0,1721257690,12634.468383799998,158.59337061000406,54425.65896696 2024-07-17,23:08:12.000,199,11048072,-795,0,1721257691,12634.434702249993,158.61451800000214,54425.44935336001 2024-07-17,23:08:13.000,199,11048124,-795,0,1721257692,12634.529010589999,158.55812496,54425.49127608 2024-07-17,23:08:14.000,199,11048073,-795,0,1721257693,12634.522274279989,158.59337061000406,54425.44236624 2024-07-17,23:08:15.000,199,11048090,-795,0,1721257694,12634.515537969994,158.55107583000063,54425.603070000005 2024-07-17,23:08:16.000,199,11048072,-795,0,1721257695,12634.596373689994,158.55812496,54425.61005712 2024-07-17,23:08:17.000,199,11048131,-795,0,1721257696,12634.576164759994,158.5369775700019,54425.651979840004 2024-07-17,23:08:18.000,199,11048116,-795,0,1721257697,12634.596373689994,158.52992844000255,54425.64499272001 2024-07-17,23:08:19.000,199,11048016,-795,0,1721257698,12634.64352785999,158.55107583000063,54425.72883816 2024-07-17,23:08:20.000,199,11048100,-795,0,1721257699,12634.596373689994,158.59337061000406,54425.672941200006 2024-07-17,23:08:21.000,199,11048095,-795,0,1721257700,12634.582901069989,158.55107583000063,54425.78473512001 2024-07-17,23:08:22.000,199,11048149,-795,0,1721257701,12634.529010589999,158.5863214800047,54425.672941200006 2024-07-17,23:08:23.000,199,11048108,-795,0,1721257702,12634.555955829994,158.55812496,54425.59608288001 2024-07-17,23:08:24.000,199,11048081,-795,0,1721257703,12634.542483209989,158.60746887000278,54425.651979840004 2024-07-17,23:08:25.000,199,11048118,-795,0,1721257704,12634.616582619994,158.56517408999935,54425.721851040005 2024-07-17,23:08:26.000,199,11048114,-795,0,1721257705,12634.582901069989,158.52992844000255,54425.67992832 2024-07-17,23:08:27.000,199,11048084,-795,0,1721257706,12634.535746899994,158.5369775700019,54425.56114728 2024-07-17,23:08:28.000,199,11048092,-795,0,1721257707,12634.488592729998,158.52992844000255,54425.51223744 2024-07-17,23:08:29.000,199,11048061,-795,0,1721257708,12634.549219519999,158.5228793100032,54425.58210864 2024-07-17,23:08:30.000,199,11048084,-795,0,1721257709,12634.582901069989,158.54402670000127,54425.603070000005 2024-07-17,23:08:31.000,199,11048127,-795,0,1721257710,12634.562692139989,158.54402670000127,54425.57512152001 2024-07-17,23:08:32.000,199,11048121,-795,0,1721257711,12634.569428449999,158.5722232199987,54425.58210864 2024-07-17,23:08:33.000,199,11048102,-795,0,1721257712,12634.60310999999,158.50173191999784,54425.603070000005 2024-07-17,23:08:34.000,199,11048085,-795,0,1721257713,12634.609846309999,158.50878105000447,54425.484288960004 2024-07-17,23:08:35.000,199,11048037,-795,0,1721257714,12634.70415464999,158.4735354000004,54425.69390256001 2024-07-17,23:08:36.000,199,11048075,-795,0,1721257715,12634.69068203,158.48058452999976,54425.61005712 2024-07-17,23:08:37.000,199,11048144,-795,0,1721257716,12634.758045129995,158.4382897500036,54425.651979840004 2024-07-17,23:08:38.000,199,11048090,-795,0,1721257717,12634.670473099999,158.49468278999848,54425.59608288001 2024-07-17,23:08:39.000,199,11048112,-795,0,1721257718,12634.630055239999,158.44533888000296,54425.54018592 2024-07-17,23:08:40.000,199,11048154,-795,0,1721257719,12634.70415464999,158.4735354000004,54425.672941200006 2024-07-17,23:08:41.000,199,11048115,-795,0,1721257720,12634.670473099999,158.4382897500036,54425.61005712 2024-07-17,23:08:42.000,199,11048126,-795,0,1721257721,12634.62331892999,158.46648627000104,54425.63101848 2024-07-17,23:08:43.000,199,11048059,-795,0,1721257722,12634.616582619994,158.40304409999953,54425.49826320001 2024-07-17,23:08:44.000,199,11048081,-795,0,1721257723,12634.589637379999,158.43124062000425,54425.484288960004 2024-07-17,23:08:45.000,199,11048106,-795,0,1721257724,12634.576164759994,158.40304409999953,54425.56114728 2024-07-17,23:08:46.000,199,11048093,-795,0,1721257725,12634.549219519999,158.45238801000232,54425.5331988 2024-07-17,23:08:47.000,199,11048104,-795,0,1721257726,12634.454911179993,158.4382897500036,54425.51922456 2024-07-17,23:08:48.000,199,11048165,-795,0,1721257727,12634.360602839988,158.5228793100032,54425.33057232001 2024-07-17,23:08:49.000,199,11048108,-795,0,1721257728,12634.468383799998,158.50173191999784,54425.61005712 2024-07-17,23:08:50.000,199,11048092,-795,0,1721257729,12634.434702249993,158.5228793100032,54425.51922456 2024-07-17,23:08:51.000,199,11048123,-795,0,1721257730,12634.387548079998,158.51583018000383,54425.42140488 2024-07-17,23:08:52.000,199,11048106,-795,0,1721257731,12634.380811769988,158.57927234999806,54425.484288960004 2024-07-17,23:08:53.000,199,11048107,-795,0,1721257732,12634.333657599993,158.52992844000255,54425.35153368 2024-07-17,23:08:54.000,199,11048062,-795,0,1721257733,12634.320184980003,158.5722232199987,54425.337559440006 2024-07-17,23:08:55.000,199,11048112,-795,0,1721257734,12634.279767120002,158.55107583000063,54425.40044352 2024-07-17,23:08:56.000,199,11048130,-795,0,1721257735,12634.374075459993,158.59337061000406,54425.47730184001 2024-07-17,23:08:57.000,199,11048072,-795,0,1721257736,12634.340393910003,158.5863214800047,54425.51223744 2024-07-17,23:08:58.000,199,11048099,-795,0,1721257737,12634.407757009998,158.59337061000406,54425.5331988 2024-07-17,23:08:59.000,199,11048047,-795,0,1721257738,12634.347130219998,158.61451800000214,54425.44935336001 2024-07-17,23:09:00.000,199,11048088,-795,0,1721257739,12634.225876639997,158.6568127799983,54425.218778400005 2024-07-17,23:09:01.000,199,11048016,-795,0,1721257740,12634.246085569997,158.61451800000214,54425.23275264 2024-07-17,23:09:02.000,199,11048082,-795,0,1721257741,12634.171986159992,158.62861626000085,54425.15589432 2024-07-17,23:09:03.000,199,11048136,-795,0,1721257742,12634.124831989997,158.61451800000214,54425.15589432 2024-07-17,23:09:04.000,199,11048098,-795,0,1721257743,12634.131568299992,158.64271451999957,54425.169868560006 2024-07-17,23:09:05.000,199,11048087,-795,0,1721257744,12634.165249849997,158.5863214800047,54425.23275264 2024-07-17,23:09:06.000,199,11048107,-795,0,1721257745,12634.145040919997,158.6356653900002,54425.148907200004 2024-07-17,23:09:07.000,199,11048044,-795,0,1721257746,12634.057468890001,158.61451800000214,54425.16288144001 2024-07-17,23:09:08.000,199,11048081,-795,0,1721257747,12633.949687929991,158.64976364999893,54424.89038376 2024-07-17,23:09:09.000,199,11048100,-795,0,1721257748,12633.956424240001,158.5863214800047,54424.883396640005 2024-07-17,23:09:10.000,199,11048062,-795,0,1721257749,12633.929478999991,158.56517408999935,54424.94628072001 2024-07-17,23:09:11.000,199,11048103,-795,0,1721257750,12633.942951619996,158.57927234999806,54425.02313904001 2024-07-17,23:09:12.000,199,11048142,-795,0,1721257751,12633.91600638,158.57927234999806,54424.9392936 2024-07-17,23:09:13.000,199,11048104,-795,0,1721257752,12633.909270069991,158.56517408999935,54424.90435800001 2024-07-17,23:09:14.000,199,11048113,-795,0,1721257753,12633.868852209991,158.48058452999976,54424.86243528 2024-07-17,23:09:15.000,199,11048046,-795,0,1721257754,12633.848643279991,158.46648627000104,54424.96724208 2024-07-17,23:09:16.000,199,11048090,-795,0,1721257755,12633.81496173,158.50878105000447,54424.89038376 2024-07-17,23:09:17.000,199,11048018,-795,0,1721257756,12633.77454387,158.41714235999825,54424.813525440004 2024-07-17,23:09:18.000,199,11048071,-795,0,1721257757,12633.71391708,158.45238801000232,54424.73666712001 2024-07-17,23:09:19.000,199,11048090,-795,0,1721257758,12633.70718076999,158.38894584000082,54424.87640952001 2024-07-17,23:09:20.000,199,11048109,-795,0,1721257759,12633.74759862999,158.38189671000146,54424.95326784001 2024-07-17,23:09:21.000,199,11048089,-795,0,1721257760,12633.67349922,158.36074932000338,54424.87640952001 2024-07-17,23:09:22.000,199,11048094,-795,0,1721257761,12633.68697183999,158.38894584000082,54424.932306480005 2024-07-17,23:09:23.000,199,11048060,-795,0,1721257762,12633.599399809995,158.36779845000274,54424.84846104 2024-07-17,23:09:24.000,199,11048106,-795,0,1721257763,12633.60613611999,158.36074932000338,54424.86243528 2024-07-17,23:09:25.000,199,11048114,-795,0,1721257764,12633.61287243,158.30435628000123,54424.96724208 2024-07-17,23:09:26.000,199,11048104,-795,0,1721257765,12633.58592718999,158.3255036699993,54424.8694224 2024-07-17,23:09:27.000,199,11048089,-795,0,1721257766,12633.53203671,158.34665106000466,54424.74365424 2024-07-17,23:09:28.000,199,11048095,-795,0,1721257767,12633.47140992,158.36074932000338,54424.70871864001 2024-07-17,23:09:29.000,199,11048105,-795,0,1721257768,12633.558981949995,158.3114054100006,54424.86243528 2024-07-17,23:09:30.000,199,11048097,-795,0,1721257769,12633.54550932999,158.33255279999867,54424.84147392 2024-07-17,23:09:31.000,199,11048097,-795,0,1721257770,12633.57245457,158.33255279999867,54424.89038376 2024-07-17,23:09:32.000,199,11048118,-795,0,1721257771,12633.430992059999,158.36074932000338,54424.6248732 2024-07-17,23:09:33.000,199,11048079,-795,0,1721257772,12633.47140992,158.3255036699993,54424.548014880005 2024-07-17,23:09:34.000,199,11048086,-795,0,1721257773,12633.410783129999,158.3748475800021,54424.54102776001 2024-07-17,23:09:35.000,199,11048105,-795,0,1721257774,12633.51182778,158.3255036699993,54424.75064136 2024-07-17,23:09:36.000,199,11048155,-795,0,1721257775,12633.558981949995,158.38894584000082,54424.89737088 2024-07-17,23:09:37.000,199,11048157,-795,0,1721257776,12633.49161885,158.3255036699993,54424.78557696001 2024-07-17,23:09:38.000,199,11048130,-795,0,1721257777,12633.47140992,158.33255279999867,54424.67378304 2024-07-17,23:09:39.000,199,11048037,-795,0,1721257778,12633.51182778,158.30435628000123,54424.764615600005 2024-07-17,23:09:40.000,199,11048114,-795,0,1721257779,12633.49161885,158.36779845000274,54424.70871864001 2024-07-17,23:09:41.000,199,11048104,-795,0,1721257780,12633.478146229994,158.29730715000187,54424.666795920006 2024-07-17,23:09:42.000,199,11048075,-795,0,1721257781,12633.390574199999,158.33255279999867,54424.65980880001 2024-07-17,23:09:43.000,199,11048101,-795,0,1721257782,12633.336683719994,158.29730715000187,54424.61089896001 2024-07-17,23:09:44.000,199,11048130,-795,0,1721257783,12633.377101579994,158.2902580200025,54424.75762848001 2024-07-17,23:09:45.000,199,11048092,-795,0,1721257784,12633.410783129999,158.2620614999978,54424.75762848001 2024-07-17,23:09:46.000,199,11048109,-795,0,1721257785,12633.383837889989,158.26911063000443,54424.6947444 2024-07-17,23:09:47.000,199,11048100,-795,0,1721257786,12633.309738479998,158.19861933000357,54424.68775728001 2024-07-17,23:09:48.000,199,11048039,-795,0,1721257787,12633.181748589988,158.23386498000036,54424.45019520001 2024-07-17,23:09:49.000,199,11048144,-795,0,1721257788,12633.154803349993,158.15632455000014,54424.50609216 2024-07-17,23:09:50.000,199,11048116,-795,0,1721257789,12633.201957519988,158.14222629000142,54424.53404064 2024-07-17,23:09:51.000,199,11048144,-795,0,1721257790,12633.168275969998,158.15632455000014,54424.56198912 2024-07-17,23:09:52.000,199,11048106,-795,0,1721257791,12633.087440249998,158.17042280999885,54424.49211792001 2024-07-17,23:09:53.000,199,11048141,-795,0,1721257792,12633.100912870003,158.0787841199999,54424.46416944 2024-07-17,23:09:54.000,199,11048156,-795,0,1721257793,12633.148067039998,158.08583324999927,54424.548014880005 2024-07-17,23:09:55.000,199,11048068,-795,0,1721257794,12633.154803349993,158.0435384700031,54424.548014880005 2024-07-17,23:09:56.000,199,11048077,-795,0,1721257795,12633.148067039998,158.0294402100044,54424.45718232 2024-07-17,23:09:57.000,199,11048146,-795,0,1721257796,12633.087440249998,157.97304717000225,54424.44320808001 2024-07-17,23:09:58.000,199,11048121,-795,0,1721257797,12633.040286080002,157.98714543000096,54424.39429824 2024-07-17,23:09:59.000,199,11048063,-795,0,1721257798,12633.013340839992,157.93780151999817,54424.380324000005 2024-07-17,23:10:00.000,199,11048083,-795,0,1721257799,12633.148067039998,157.93075238999882,54424.47115656001 2024-07-17,23:10:01.000,199,11048095,-795,0,1721257800,12633.134594419993,157.93780151999817,54424.49211792001 2024-07-17,23:10:02.000,199,11048139,-795,0,1721257801,12633.134594419993,157.9448506500048,54424.42224672001 2024-07-17,23:10:03.000,199,11048059,-795,0,1721257802,12633.107649179998,157.88845761000266,54424.46416944 2024-07-17,23:10:04.000,199,11048113,-795,0,1721257803,12633.168275969998,157.83911369999987,54424.44320808001 2024-07-17,23:10:05.000,199,11048131,-795,0,1721257804,12633.161539659988,157.80386805000308,54424.45019520001 2024-07-17,23:10:06.000,199,11048079,-795,0,1721257805,12633.148067039998,157.8179663100018,54424.40827248 2024-07-17,23:10:07.000,199,11048133,-795,0,1721257806,12633.020077150002,157.8320645700005,54424.38731112 2024-07-17,23:10:08.000,199,11048076,-795,0,1721257807,12632.945977739997,157.8532119599986,54424.30346568001 2024-07-17,23:10:09.000,199,11048108,-795,0,1721257808,12633.040286080002,157.79681892000372,54424.38731112 2024-07-17,23:10:10.000,199,11048091,-795,0,1721257809,12633.033549769993,157.81091718000243,54424.39429824 2024-07-17,23:10:11.000,199,11048027,-795,0,1721257810,12632.993131909992,157.82501544000115,54424.3453884 2024-07-17,23:10:12.000,199,11048105,-795,0,1721257811,12632.838196780001,157.86731022000458,54423.90519984 2024-07-17,23:10:13.000,199,11048068,-795,0,1721257812,12632.939241430002,157.79681892000372,54424.142761920004 2024-07-17,23:10:14.000,199,11048116,-795,0,1721257813,12632.905559879997,157.8320645700005,54424.20564600001 2024-07-17,23:10:15.000,199,11048087,-795,0,1721257814,12632.912296189992,157.82501544000115,54424.380324000005 2024-07-17,23:10:16.000,199,11048101,-795,0,1721257815,12632.919032500002,157.8320645700005,54424.25455584001 2024-07-17,23:10:17.000,199,11048104,-795,0,1721257816,12632.878614640002,157.83911369999987,54424.23359448001 2024-07-17,23:10:18.000,199,11048132,-795,0,1721257817,12632.824724159997,157.8814084800033,54424.23359448001 2024-07-17,23:10:19.000,199,11048049,-795,0,1721257818,12632.851669399992,157.87435935000394,54424.32442704001 2024-07-17,23:10:20.000,199,11048104,-795,0,1721257819,12632.838196780001,157.86731022000458,54424.22660736 2024-07-17,23:10:21.000,199,11048077,-795,0,1721257820,12632.797778920001,157.84616282999923,54424.19865888 2024-07-17,23:10:22.000,199,11048106,-795,0,1721257821,12632.791042609992,157.89550674000202,54424.12878768 2024-07-17,23:10:23.000,199,11048096,-795,0,1721257822,12632.770833679991,157.86731022000458,54424.18468464001 2024-07-17,23:10:24.000,199,11048099,-795,0,1721257823,12632.797778920001,157.87435935000394,54424.12180056 2024-07-17,23:10:25.000,199,11048105,-795,0,1721257824,12632.885350949997,157.84616282999923,54424.22660736 2024-07-17,23:10:26.000,199,11048102,-795,0,1721257825,12632.972922979992,157.87435935000394,54424.26853008 2024-07-17,23:10:27.000,199,11048071,-795,0,1721257826,12632.966186669997,157.86731022000458,54424.261542960005 2024-07-17,23:10:28.000,199,11048091,-795,0,1721257827,12632.945977739997,157.83911369999987,54424.13577480001 2024-07-17,23:10:29.000,199,11048067,-795,0,1721257828,12633.020077150002,157.83911369999987,54424.28949144 2024-07-17,23:10:30.000,199,11048101,-795,0,1721257829,12633.114385489993,157.8532119599986,54424.50609216 2024-07-17,23:10:31.000,199,11048133,-795,0,1721257830,12633.141330730003,157.8179663100018,54424.56198912 2024-07-17,23:10:32.000,199,11048091,-795,0,1721257831,12633.154803349993,157.87435935000394,54424.54102776001 2024-07-17,23:10:33.000,199,11048063,-795,0,1721257832,12633.168275969998,157.82501544000115,54424.56897624001 2024-07-17,23:10:34.000,199,11048116,-795,0,1721257833,12633.289529549998,157.82501544000115,54424.596924720005 2024-07-17,23:10:35.000,199,11048007,-795,0,1721257834,12633.336683719994,157.79681892000372,54424.72269288 2024-07-17,23:10:36.000,199,11048114,-795,0,1721257835,12633.343420029989,157.80386805000308,54424.65282168 2024-07-17,23:10:37.000,199,11048128,-795,0,1721257836,12633.377101579994,157.75452414000029,54424.666795920006 2024-07-17,23:10:38.000,199,11048147,-795,0,1721257837,12633.343420029989,157.76157326999964,54424.499105040006 2024-07-17,23:10:39.000,199,11048137,-795,0,1721257838,12633.316474789994,157.7192784900035,54424.548014880005 2024-07-17,23:10:40.000,199,11048078,-795,0,1721257839,12633.323211099989,157.75452414000029,54424.58295048 2024-07-17,23:10:41.000,199,11048119,-795,0,1721257840,12633.370365269999,157.7192784900035,54424.645834560004 2024-07-17,23:10:52.000,199,11048084,-795,0,1721257851,12633.40404681999,157.74747501000093,54424.86243528 2024-07-17,23:10:53.000,199,11048088,-795,0,1721257852,12633.269320619998,157.69108196999878,54424.53404064 2024-07-17,23:10:54.000,199,11048074,-795,0,1721257853,12633.350156339999,157.7333767500022,54424.58993760001 2024-07-17,23:10:55.000,199,11048115,-795,0,1721257854,12633.397310509994,157.74747501000093,54424.7995512 2024-07-17,23:10:56.000,199,11048139,-795,0,1721257855,12633.383837889989,157.78976979000436,54424.72968 2024-07-17,23:10:57.000,199,11048093,-795,0,1721257856,12633.316474789994,157.8320645700005,54424.70173152 2024-07-17,23:10:58.000,199,11048130,-795,0,1721257857,12633.208693829998,157.78976979000436,54424.61089896001 2024-07-17,23:10:59.000,199,11048115,-795,0,1721257858,12633.269320619998,157.70518023000477,54424.79256408 2024-07-17,23:11:00.000,199,11048082,-795,0,1721257859,12633.269320619998,157.69108196999878,54424.764615600005 2024-07-17,23:11:01.000,199,11048094,-795,0,1721257860,12633.356892649994,157.64878719000262,54424.87640952001 2024-07-17,23:11:02.000,199,11048069,-795,0,1721257861,12633.350156339999,157.65583632000198,54424.75064136 2024-07-17,23:11:03.000,199,11048112,-795,0,1721257862,12633.175012279993,157.70518023000477,54424.46416944 2024-07-17,23:11:04.000,199,11048132,-795,0,1721257863,12633.363628959989,157.70518023000477,54424.79256408 2024-07-17,23:11:05.000,199,11048091,-795,0,1721257864,12633.40404681999,157.66288545000134,54424.91134512 2024-07-17,23:11:06.000,199,11048111,-795,0,1721257865,12633.417519439994,157.69108196999878,54424.91833224 2024-07-17,23:11:07.000,199,11048118,-795,0,1721257866,12633.397310509994,157.64173806000326,54424.84147392 2024-07-17,23:11:08.000,199,11048107,-795,0,1721257867,12633.40404681999,157.72632762000285,54424.883396640005 2024-07-17,23:11:09.000,199,11048150,-795,0,1721257868,12633.47140992,157.67698371000006,54424.98820344 2024-07-17,23:11:10.000,199,11048088,-795,0,1721257869,12633.457937299994,157.68403283999942,54425.0091648 2024-07-17,23:11:11.000,199,11048112,-795,0,1721257870,12633.47140992,157.70518023000477,54424.99519056001 2024-07-17,23:11:12.000,199,11048095,-795,0,1721257871,12633.363628959989,157.72632762000285,54424.84147392 2024-07-17,23:11:13.000,199,11048129,-795,0,1721257872,12633.410783129999,157.69813109999814,54424.86243528 2024-07-17,23:11:14.000,199,11048075,-795,0,1721257873,12633.417519439994,157.76157326999964,54424.87640952001 2024-07-17,23:11:15.000,199,11048123,-795,0,1721257874,12633.457937299994,157.79681892000372,54424.96025496 2024-07-17,23:11:16.000,199,11048101,-795,0,1721257875,12633.498355159994,157.8814084800033,54425.01615192 2024-07-17,23:11:17.000,199,11048129,-795,0,1721257876,12633.49161885,157.83911369999987,54425.03012616 2024-07-17,23:11:18.000,199,11048093,-795,0,1721257877,12633.56571825999,157.8814084800033,54425.03012616 2024-07-17,23:11:19.000,199,11048086,-795,0,1721257878,12633.639817669995,157.88845761000266,54425.07204888001 2024-07-17,23:11:20.000,199,11048070,-795,0,1721257879,12633.62634504999,157.93075238999882,54425.002177680006 2024-07-17,23:11:21.000,199,11048138,-795,0,1721257880,12633.71391708,157.90960500000074,54425.05807464 2024-07-17,23:11:22.000,199,11048096,-795,0,1721257881,12633.73412601,157.9800963000016,54425.12095872001 2024-07-17,23:11:23.000,199,11048134,-795,0,1721257882,12633.740862319995,157.93780151999817,54425.08602312 2024-07-17,23:11:24.000,199,11048120,-795,0,1721257883,12633.77454387,157.99419456000032,54425.148907200004 2024-07-17,23:11:25.000,199,11048086,-795,0,1721257884,12633.909270069991,157.95189978000417,54425.27467536 2024-07-17,23:11:26.000,199,11048091,-795,0,1721257885,12633.949687929991,158.00124368999968,54425.35852080001 2024-07-17,23:11:27.000,199,11048092,-795,0,1721257886,12634.017051030001,158.03648934000375,54425.40044352 2024-07-17,23:11:28.000,199,11048112,-795,0,1721257887,12634.030523649992,158.0435384700031,54425.3235852 2024-07-17,23:11:29.000,199,11048098,-795,0,1721257888,12634.050732579992,158.0435384700031,54425.27467536 2024-07-17,23:11:30.000,199,11048057,-795,0,1721257889,12634.050732579992,158.10698064000462,54425.3235852 2024-07-17,23:11:31.000,199,11048106,-795,0,1721257890,12634.097886750002,158.08583324999927,54425.44236624 2024-07-17,23:11:32.000,199,11048111,-795,0,1721257891,12634.145040919997,158.14222629000142,54425.54018592 2024-07-17,23:11:33.000,199,11048132,-795,0,1721257892,12634.192195089992,158.08583324999927,54425.505250320006 2024-07-17,23:11:34.000,199,11048129,-795,0,1721257893,12634.178722470002,158.11402977000398,54425.44935336001 2024-07-17,23:11:35.000,199,11048087,-795,0,1721257894,12634.212404019992,158.1281280300027,54425.58210864 2024-07-17,23:11:36.000,199,11048081,-795,0,1721257895,12634.151777229992,158.10698064000462,54425.47730184001 2024-07-17,23:11:37.000,199,11048112,-795,0,1721257896,12634.192195089992,158.0646858600012,54425.51223744 2024-07-17,23:11:38.000,199,11048129,-795,0,1721257897,12634.091150439992,158.0787841199999,54425.44935336001 2024-07-17,23:11:39.000,199,11048128,-795,0,1721257898,12634.064205199997,158.099931509998,54425.49826320001 2024-07-17,23:11:40.000,199,11048076,-795,0,1721257899,12634.104623059997,158.12107890000334,54425.61005712 2024-07-17,23:11:41.000,199,11048126,-795,0,1721257900,12634.097886750002,158.05763673000183,54425.61704424001 2024-07-17,23:11:42.000,199,11048109,-795,0,1721257901,12634.037259960001,158.099931509998,54425.54717304001 2024-07-17,23:11:43.000,199,11048059,-795,0,1721257902,12633.990105789992,158.0646858600012,54425.45634048001 2024-07-17,23:11:44.000,199,11048051,-795,0,1721257903,12633.990105789992,158.099931509998,54425.45634048001 2024-07-17,23:11:45.000,199,11048109,-795,0,1721257904,12633.996842100001,158.05058760000247,54425.42839200001 2024-07-17,23:11:46.000,199,11048113,-795,0,1721257905,12633.969896859991,158.07173499000055,54425.35852080001 2024-07-17,23:11:47.000,199,11048088,-795,0,1721257906,12633.89579745,158.0435384700031,54425.37948216001 2024-07-17,23:11:48.000,199,11048101,-795,0,1721257907,12633.929478999991,158.11402977000398,54425.35153368 2024-07-17,23:11:49.000,199,11048118,-795,0,1721257908,12633.942951619996,158.09288237999863,54425.37948216001 2024-07-17,23:11:50.000,199,11048076,-795,0,1721257909,12633.922742689996,158.05763673000183,54425.35852080001 2024-07-17,23:11:51.000,199,11048099,-795,0,1721257910,12633.990105789992,158.0646858600012,54425.40044352 2024-07-17,23:11:52.000,199,11048051,-795,0,1721257911,12633.848643279991,158.07173499000055,54425.12095872001 2024-07-17,23:11:53.000,199,11048105,-795,0,1721257912,12633.929478999991,158.07173499000055,54425.253714 2024-07-17,23:11:54.000,199,11048072,-795,0,1721257913,12633.801489109996,158.0787841199999,54425.17685568 2024-07-17,23:11:55.000,199,11048120,-795,0,1721257914,12633.963160549996,158.11402977000398,54425.316598080004 2024-07-17,23:11:56.000,199,11048124,-795,0,1721257915,12633.983369479996,158.1633736799995,54425.28864960001 2024-07-17,23:11:57.000,199,11048058,-795,0,1721257916,12633.942951619996,158.1281280300027,54425.28166248001 2024-07-17,23:11:58.000,199,11048097,-795,0,1721257917,12633.983369479996,158.1915702000042,54425.24672688 2024-07-17,23:11:59.000,199,11048079,-795,0,1721257918,12634.023787339996,158.14927542000078,54425.34454656 2024-07-17,23:12:00.000,199,11048066,-795,0,1721257919,12633.990105789992,158.226815850001,54425.24672688 2024-07-17,23:12:01.000,199,11048085,-795,0,1721257920,12633.963160549996,158.21271759000228,54425.1838428 2024-07-17,23:12:02.000,199,11048074,-795,0,1721257921,12633.969896859991,158.21976672000164,54425.253714 2024-07-17,23:12:03.000,199,11048122,-795,0,1721257922,12633.936215310001,158.24091410999972,54425.26070112001 2024-07-17,23:12:04.000,199,11048052,-795,0,1721257923,12633.956424240001,158.30435628000123,54425.316598080004 2024-07-17,23:12:05.000,199,11048090,-795,0,1721257924,12634.010314719992,158.24091410999972,54425.435379120005 2024-07-17,23:12:06.000,199,11048116,-795,0,1721257925,12634.017051030001,158.25501236999844,54425.484288960004 2024-07-17,23:12:07.000,199,11048090,-795,0,1721257926,12633.963160549996,158.29730715000187,54425.52621168001 2024-07-17,23:12:08.000,199,11048075,-795,0,1721257927,12633.91600638,158.33255279999867,54425.27467536 2024-07-17,23:12:09.000,199,11048104,-795,0,1721257928,12633.969896859991,158.33255279999867,54425.33057232001 2024-07-17,23:12:10.000,199,11048088,-795,0,1721257929,12633.902533759996,158.36074932000338,54425.435379120005 2024-07-17,23:12:11.000,199,11048106,-795,0,1721257930,12633.922742689996,158.3748475800021,54425.44935336001 2024-07-17,23:12:12.000,199,11048110,-795,0,1721257931,12633.963160549996,158.40304409999953,54425.42140488 2024-07-17,23:12:13.000,199,11048139,-795,0,1721257932,12633.909270069991,158.38189671000146,54425.47031472 2024-07-17,23:12:14.000,199,11048114,-795,0,1721257933,12633.862115899996,158.36779845000274,54425.41441776 2024-07-17,23:12:15.000,199,11048051,-795,0,1721257934,12633.902533759996,158.35370019000402,54425.5681344 2024-07-17,23:12:16.000,199,11048109,-795,0,1721257935,12633.83517066,158.36074932000338,54425.505250320006 2024-07-17,23:12:17.000,199,11048122,-795,0,1721257936,12633.868852209991,158.30435628000123,54425.49826320001 2024-07-17,23:12:18.000,199,11048115,-795,0,1721257937,12633.75433494,158.24091410999972,54425.33057232001 2024-07-17,23:12:19.000,199,11048104,-795,0,1721257938,12633.72738969999,158.226815850001,54425.35852080001 2024-07-17,23:12:20.000,199,11048110,-795,0,1721257939,12633.74759862999,158.23386498000036,54425.47730184001 2024-07-17,23:12:21.000,199,11048118,-795,0,1721257940,12633.740862319995,158.14927542000078,54425.4633276 2024-07-17,23:12:22.000,199,11048074,-795,0,1721257941,12633.69370815,158.14927542000078,54425.337559440006 2024-07-17,23:12:23.000,199,11048058,-795,0,1721257942,12633.67349922,158.11402977000398,54425.30262384 2024-07-17,23:12:24.000,199,11048060,-795,0,1721257943,12633.619608739995,158.09288237999863,54425.21179128001 2024-07-17,23:12:25.000,199,11048053,-795,0,1721257944,12633.60613611999,158.00124368999968,54425.20480416 2024-07-17,23:12:26.000,199,11048059,-795,0,1721257945,12633.5926635,158.05058760000247,54425.22576552 2024-07-17,23:12:27.000,199,11048099,-795,0,1721257946,12633.57245457,158.09288237999863,54425.22576552 2024-07-17,23:12:28.000,199,11048098,-795,0,1721257947,12633.53203671,158.10698064000462,54425.28166248001 2024-07-17,23:12:29.000,199,11048102,-795,0,1721257948,12633.478146229994,157.98714543000096,54425.23275264 2024-07-17,23:12:30.000,199,11048122,-795,0,1721257949,12633.457937299994,158.0294402100044,54425.316598080004 2024-07-17,23:12:31.000,199,11048076,-795,0,1721257950,12633.44446467999,158.02239107999776,54425.29563672 2024-07-17,23:12:32.000,199,11048056,-795,0,1721257951,12633.316474789994,158.0646858600012,54425.20480416 2024-07-17,23:12:33.000,199,11048129,-795,0,1721257952,12633.235639069993,158.03648934000375,54424.86243528 2024-07-17,23:12:34.000,199,11048105,-795,0,1721257953,12633.289529549998,158.099931509998,54425.07204888001 2024-07-17,23:12:35.000,199,11048141,-795,0,1721257954,12633.329947409999,158.09288237999863,54425.169868560006 2024-07-17,23:12:36.000,199,11048121,-795,0,1721257955,12633.255847999993,158.19861933000357,54425.002177680006 2024-07-17,23:12:37.000,199,11048113,-795,0,1721257956,12633.336683719994,158.1774719399982,54425.1838428 2024-07-17,23:12:38.000,199,11048114,-795,0,1721257957,12633.296265859994,158.25501236999844,54424.981216320004 2024-07-17,23:12:39.000,199,11048110,-795,0,1721257958,12633.390574199999,158.20566846000293,54425.19781704 2024-07-17,23:12:40.000,199,11048130,-795,0,1721257959,12633.363628959989,158.26911063000443,54424.92531936001 2024-07-17,23:12:41.000,199,11048052,-795,0,1721257960,12633.370365269999,158.24796323999908,54424.95326784001 2024-07-17,23:12:42.000,199,11048143,-795,0,1721257961,12633.363628959989,158.3114054100006,54424.9392936 2024-07-17,23:12:43.000,199,11048159,-795,0,1721257962,12633.350156339999,158.3114054100006,54424.99519056001 2024-07-17,23:12:44.000,199,11048114,-795,0,1721257963,12633.390574199999,158.36779845000274,54424.96025496 2024-07-17,23:12:45.000,199,11048069,-795,0,1721257964,12633.47140992,158.35370019000402,54425.12095872001 2024-07-17,23:12:46.000,199,11048113,-795,0,1721257965,12633.457937299994,158.41714235999825,54425.06506176 2024-07-17,23:12:47.000,199,11048086,-795,0,1721257966,12633.49161885,158.46648627000104,54425.07204888001 2024-07-17,23:12:48.000,199,11048111,-795,0,1721257967,12633.451200989999,158.56517408999935,54424.92531936001 2024-07-17,23:12:49.000,199,11048089,-795,0,1721257968,12633.55224564,158.5722232199987,54425.0091648 2024-07-17,23:12:50.000,199,11048150,-795,0,1721257969,12633.63308136,158.55107583000063,54425.01615192 2024-07-17,23:12:51.000,199,11048076,-795,0,1721257970,12633.680235529995,158.51583018000383,54425.0091648 2024-07-17,23:12:52.000,199,11048092,-795,0,1721257971,12633.67349922,158.40304409999953,54425.03012616 2024-07-17,23:12:53.000,199,11048065,-795,0,1721257972,12633.599399809995,158.38189671000146,54425.002177680006 2024-07-17,23:12:54.000,199,11048095,-795,0,1721257973,12633.52530039999,158.3748475800021,54425.04410040001 2024-07-17,23:12:55.000,199,11048046,-795,0,1721257974,12633.430992059999,158.44533888000296,54424.99519056001 2024-07-17,23:12:56.000,199,11048083,-795,0,1721257975,12633.48488253999,158.48058452999976,54425.051087520005 2024-07-17,23:12:57.000,199,11048104,-795,0,1721257976,12633.51182778,158.45238801000232,54425.051087520005 2024-07-17,23:12:58.000,199,11048086,-795,0,1721257977,12633.417519439994,158.5369775700019,54424.97422920001 2024-07-17,23:12:59.000,199,11048098,-795,0,1721257978,12633.350156339999,158.54402670000127,54424.98820344 2024-07-17,23:13:00.000,199,11048084,-795,0,1721257979,12633.309738479998,158.61451800000214,54425.0091648 2024-07-17,23:13:01.000,199,11048116,-795,0,1721257980,12633.363628959989,158.61451800000214,54425.079036 2024-07-17,23:13:02.000,199,11048102,-795,0,1721257981,12633.316474789994,158.6568127799983,54425.07204888001 2024-07-17,23:13:03.000,199,11048121,-795,0,1721257982,12633.282793239989,158.67796017000364,54425.05807464 2024-07-17,23:13:04.000,199,11048141,-795,0,1721257983,12633.276056929994,158.69910756000172,54424.981216320004 2024-07-17,23:13:05.000,199,11048148,-795,0,1721257984,12633.276056929994,158.69910756000172,54424.94628072001 2024-07-17,23:13:06.000,199,11048133,-795,0,1721257985,12633.201957519988,158.75550060000387,54424.92531936001 2024-07-17,23:13:07.000,199,11048112,-795,0,1721257986,12633.114385489993,158.76254973000323,54424.89038376 2024-07-17,23:13:08.000,199,11048059,-795,0,1721257987,12633.080703940002,158.84713929000281,54424.85544816001 2024-07-17,23:13:09.000,199,11048148,-795,0,1721257988,12633.121121800003,158.8330410300041,54424.91134512 2024-07-17,23:13:10.000,199,11048089,-795,0,1721257989,12633.033549769993,158.88943406999897,54424.932306480005 2024-07-17,23:13:11.000,199,11048101,-795,0,1721257990,12633.013340839992,158.9035323299977,54424.86243528 2024-07-17,23:13:12.000,199,11048091,-795,0,1721257991,12632.844933089997,158.98107275999791,54424.6947444 2024-07-17,23:13:13.000,199,11048101,-795,0,1721257992,12632.851669399992,159.00926928000263,54424.72968 2024-07-17,23:13:14.000,199,11048091,-795,0,1721257993,12632.791042609992,159.02336754000135,54424.715705760005 2024-07-17,23:13:15.000,199,11048031,-795,0,1721257994,12632.757361060001,159.05156405999878,54424.764615600005 2024-07-17,23:13:16.000,199,11048096,-795,0,1721257995,12632.710206889991,159.1150062300003,54424.75762848001 2024-07-17,23:13:17.000,199,11048087,-795,0,1721257996,12632.622634859996,159.129104489999,54424.72968 2024-07-17,23:13:18.000,199,11048129,-795,0,1721257997,12632.60916223999,159.1784484000018,54424.72968 2024-07-17,23:13:19.000,199,11048093,-795,0,1721257998,12632.65631641,159.12205535999965,54424.89737088 2024-07-17,23:13:20.000,199,11048082,-795,0,1721257999,12632.59568962,159.19254666000052,54424.77858984001 2024-07-17,23:13:21.000,199,11048089,-795,0,1721258000,12632.629371169991,159.16435014000308,54424.7995512 2024-07-17,23:13:22.000,199,11048047,-795,0,1721258001,12632.562008069995,159.1784484000018,54424.77160272 2024-07-17,23:13:23.000,199,11048125,-795,0,1721258002,12632.54853544999,159.16435014000308,54424.764615600005 2024-07-17,23:13:24.000,199,11048110,-795,0,1721258003,12632.55527176,159.16435014000308,54424.73666712001 2024-07-17,23:13:25.000,199,11048081,-795,0,1721258004,12632.649580099991,159.14320274999773,54424.96724208 2024-07-17,23:13:26.000,199,11048114,-795,0,1721258005,12632.67652534,159.15025188000436,54424.981216320004 2024-07-17,23:13:27.000,199,11048109,-795,0,1721258006,12632.67652534,159.14320274999773,54424.94628072001 2024-07-17,23:13:28.000,199,11048080,-795,0,1721258007,12632.622634859996,159.1784484000018,54424.80653832001 2024-07-17,23:13:29.000,199,11048118,-795,0,1721258008,12632.683261649996,159.13615361999837,54424.8694224 2024-07-17,23:13:30.000,199,11048055,-795,0,1721258009,12632.683261649996,159.16435014000308,54424.86243528 2024-07-17,23:13:31.000,199,11048123,-795,0,1721258010,12632.730415819991,159.17139927000244,54424.91134512 2024-07-17,23:13:32.000,199,11048119,-795,0,1721258011,12632.69673427,159.17139927000244,54424.91833224 2024-07-17,23:13:33.000,199,11048091,-795,0,1721258012,12632.743888439996,159.10795710000093,54424.85544816001 2024-07-17,23:13:34.000,199,11048097,-795,0,1721258013,12632.791042609992,159.13615361999837,54424.932306480005 2024-07-17,23:13:35.000,199,11048141,-795,0,1721258014,12632.804515229996,159.15730101000372,54424.92531936001 2024-07-17,23:13:36.000,199,11048084,-795,0,1721258015,12632.764097369996,159.19959578999988,54424.8694224 2024-07-17,23:13:37.000,199,11048085,-795,0,1721258016,12632.750624749991,159.15025188000436,54424.70173152 2024-07-17,23:13:38.000,199,11048114,-795,0,1721258017,12632.723679509996,159.17139927000244,54424.67378304 2024-07-17,23:13:39.000,199,11048097,-795,0,1721258018,12632.69673427,159.129104489999,54424.86243528 2024-07-17,23:13:40.000,199,11048107,-795,0,1721258019,12632.683261649996,159.129104489999,54424.78557696001 2024-07-17,23:13:41.000,199,11048092,-795,0,1721258020,12632.67652534,159.1150062300003,54424.75064136 2024-07-17,23:13:42.000,199,11048104,-795,0,1721258021,12632.602425929996,159.15730101000372,54424.75064136 2024-07-17,23:13:43.000,199,11048050,-795,0,1721258022,12632.54853544999,159.17139927000244,54424.58993760001 2024-07-17,23:13:44.000,199,11048054,-795,0,1721258023,12632.541799139995,159.17139927000244,54424.68775728001 2024-07-17,23:13:45.000,199,11048110,-795,0,1721258024,12632.501381279995,159.15025188000436,54424.60391184 2024-07-17,23:13:46.000,199,11048150,-795,0,1721258025,12632.41380925,159.16435014000308,54424.548014880005 2024-07-17,23:13:47.000,199,11048111,-795,0,1721258026,12632.32623721999,159.18549753000116,54424.52705352 2024-07-17,23:13:48.000,199,11048057,-795,0,1721258027,12632.28581935999,159.23484144000395,54424.53404064 2024-07-17,23:13:49.000,199,11048053,-795,0,1721258028,12632.339709839995,159.26303796000138,54424.61788608001 2024-07-17,23:13:50.000,199,11048074,-795,0,1721258029,12632.29255567,159.31238187000417,54424.65980880001 2024-07-17,23:13:51.000,199,11048124,-795,0,1721258030,12632.231928879999,159.35467665000033,54424.61788608001 2024-07-17,23:13:52.000,199,11048069,-795,0,1721258031,12632.124147919989,159.41106969000248,54424.45718232 2024-07-17,23:13:53.000,199,11048084,-795,0,1721258032,12632.130884229999,159.43926620999991,54424.380324000005 2024-07-17,23:13:54.000,199,11048079,-795,0,1721258033,12632.090466369998,159.4886101200027,54424.36634976 2024-07-17,23:13:55.000,199,11048034,-795,0,1721258034,12632.029839579998,159.5520522900042,54424.40827248 2024-07-17,23:13:56.000,199,11048071,-795,0,1721258035,12631.928794929998,159.60139619999973,54424.50609216 2024-07-17,23:13:57.000,199,11048078,-795,0,1721258036,12631.989421719998,159.59434707000037,54424.45718232 2024-07-17,23:13:58.000,199,11048094,-795,0,1721258037,12632.002894339988,159.66483837000123,54424.40827248 2024-07-17,23:13:59.000,199,11048088,-795,0,1721258038,12631.821013970002,159.6366418500038,54424.380324000005 2024-07-17,23:14:00.000,199,11048087,-795,0,1721258039,12631.814277659993,159.6366418500038,54424.44320808001 2024-07-17,23:14:01.000,199,11048085,-795,0,1721258040,12631.780596110002,159.6366418500038,54424.42224672001 2024-07-17,23:14:02.000,199,11048071,-795,0,1721258041,12631.639133600002,159.65074011000252,54424.27551720001 2024-07-17,23:14:03.000,199,11048044,-795,0,1721258042,12631.598715740001,159.59434707000037,54424.30346568001 2024-07-17,23:14:04.000,199,11048086,-795,0,1721258043,12631.531352639991,159.62959272000444,54424.4152596 2024-07-17,23:14:05.000,199,11048105,-795,0,1721258044,12631.524616329996,159.55910142000357,54424.40128536001 2024-07-17,23:14:06.000,199,11048109,-795,0,1721258045,12631.497671090001,159.58024881000165,54424.38731112 2024-07-17,23:14:07.000,199,11048093,-795,0,1721258046,12631.45725323,159.50270838000142,54424.44320808001 2024-07-17,23:14:08.000,199,11048029,-795,0,1721258047,12631.37641751,159.50270838000142,54424.20564600001 2024-07-17,23:14:09.000,199,11048085,-795,0,1721258048,12631.430307989991,159.4251679500012,54424.26853008 2024-07-17,23:14:10.000,199,11048126,-795,0,1721258049,12631.38989012999,159.4251679500012,54424.30346568001 2024-07-17,23:14:11.000,199,11048109,-795,0,1721258050,12631.423571679996,159.3617257799997,54424.310452800004 2024-07-17,23:14:12.000,199,11048092,-795,0,1721258051,12631.38989012999,159.39697143000376,54424.212633120005 2024-07-17,23:14:13.000,199,11048084,-795,0,1721258052,12631.450516919991,159.31238187000417,54424.19167176 2024-07-17,23:14:14.000,199,11048057,-795,0,1721258053,12631.450516919991,159.2277923100046,54424.14974904 2024-07-17,23:14:15.000,199,11048081,-795,0,1721258054,12631.504407399996,159.19959578999988,54424.11481344001 2024-07-17,23:14:16.000,199,11048060,-795,0,1721258055,12631.443780609996,159.20664491999923,54424.07987784 2024-07-17,23:14:17.000,199,11048110,-795,0,1721258056,12631.504407399996,159.19254666000052,54424.05891648 2024-07-17,23:14:18.000,199,11048103,-795,0,1721258057,12631.4370443,159.1784484000018,54423.91917408001 2024-07-17,23:14:19.000,199,11048103,-795,0,1721258058,12631.45725323,159.17139927000244,54423.90519984 2024-07-17,23:14:20.000,199,11048106,-795,0,1721258059,12631.497671090001,159.16435014000308,54424.10782632001 2024-07-17,23:14:21.000,199,11048123,-795,0,1721258060,12631.497671090001,159.16435014000308,54424.13577480001 2024-07-17,23:14:22.000,199,11048101,-795,0,1721258061,12631.443780609996,159.20664491999923,54424.03795512001 2024-07-17,23:14:23.000,199,11048044,-795,0,1721258062,12631.443780609996,159.18549753000116,54423.95410968 2024-07-17,23:14:24.000,199,11048103,-795,0,1721258063,12631.430307989991,159.17139927000244,54424.07987784 2024-07-17,23:14:25.000,199,11048128,-795,0,1721258064,12631.4370443,159.15730101000372,54423.96808392001 2024-07-17,23:14:26.000,199,11048108,-795,0,1721258065,12631.35620858,159.1784484000018,54423.996032400006 2024-07-17,23:14:27.000,199,11048077,-795,0,1721258066,12631.342735959995,159.1784484000018,54423.95410968 2024-07-17,23:14:28.000,199,11048095,-795,0,1721258067,12631.30905440999,159.16435014000308,54423.98205816 2024-07-17,23:14:29.000,199,11048122,-795,0,1721258068,12631.35620858,159.129104489999,54424.15673616001 2024-07-17,23:14:30.000,199,11048086,-795,0,1721258069,12631.29558179,159.07271145000414,54424.12180056 2024-07-17,23:14:31.000,199,11048139,-795,0,1721258070,12631.181064519995,159.05861318999814,54423.91218696 2024-07-17,23:14:32.000,199,11048057,-795,0,1721258071,12631.080019869994,159.04451492999942,54423.926161200005 2024-07-17,23:14:33.000,199,11048075,-795,0,1721258072,12631.0328657,158.98107275999791,54423.86327712 2024-07-17,23:14:34.000,199,11048112,-795,0,1721258073,12630.925084739989,158.98812189000455,54423.88423848 2024-07-17,23:14:35.000,199,11048109,-795,0,1721258074,12630.911612119999,158.9035323299977,54423.88423848 2024-07-17,23:14:36.000,199,11048075,-795,0,1721258075,12630.844249019989,158.9035323299977,54423.82135440001 2024-07-17,23:14:37.000,199,11048145,-795,0,1721258076,12630.783622229988,158.84009016000346,54423.74449608 2024-07-17,23:14:38.000,199,11048060,-795,0,1721258077,12630.709522819998,158.84009016000346,54423.7165476 2024-07-17,23:14:39.000,199,11048081,-795,0,1721258078,12630.655632339993,158.7695988600026,54423.7165476 2024-07-17,23:14:40.000,199,11048021,-795,0,1721258079,12630.581532930002,158.74140233999788,54423.68161200001 2024-07-17,23:14:41.000,199,11048119,-795,0,1721258080,12630.541115070002,158.69205843000236,54423.56981808 2024-07-17,23:14:42.000,199,11048066,-795,0,1721258081,12630.453543039992,158.6568127799983,54423.51392112001 2024-07-17,23:14:43.000,199,11048068,-795,0,1721258082,12630.325553149996,158.61451800000214,54423.43007568 2024-07-17,23:14:44.000,199,11048076,-795,0,1721258083,12630.271662669991,158.64271451999957,54423.423088560005 2024-07-17,23:14:45.000,199,11048087,-795,0,1721258084,12630.251453739991,158.59337061000406,54423.541869600005 2024-07-17,23:14:46.000,199,11048127,-795,0,1721258085,12630.19082694999,158.60746887000278,54423.55584384 2024-07-17,23:14:47.000,199,11048066,-795,0,1721258086,12630.09651861,158.60746887000278,54423.45802416 2024-07-17,23:14:48.000,199,11048091,-795,0,1721258087,12629.94831978999,158.60041974000342,54423.26937192001 2024-07-17,23:14:49.000,199,11048077,-795,0,1721258088,12629.90790192999,158.59337061000406,54423.325268880006 2024-07-17,23:14:50.000,199,11048090,-795,0,1721258089,12629.840538829994,158.59337061000406,54423.304307520004 2024-07-17,23:14:51.000,199,11048083,-795,0,1721258090,12629.78664834999,158.57927234999806,54423.31828176001 2024-07-17,23:14:52.000,199,11048095,-795,0,1721258091,12629.705812629989,158.5722232199987,54423.35321736 2024-07-17,23:14:53.000,199,11048094,-795,0,1721258092,12629.692340009999,158.5228793100032,54423.34623024001 2024-07-17,23:14:54.000,199,11048084,-795,0,1721258093,12629.618240599993,158.55107583000063,54423.157578000006 2024-07-17,23:14:55.000,199,11048077,-795,0,1721258094,12629.624976909989,158.49468278999848,54423.1226424 2024-07-17,23:14:56.000,199,11048097,-795,0,1721258095,12629.577822739993,158.49468278999848,54423.087706800005 2024-07-17,23:14:57.000,199,11048074,-795,0,1721258096,12629.591295359998,158.40304409999953,54422.773286400006 2024-07-17,23:14:58.000,199,11048085,-795,0,1721258097,12629.564350119988,158.43124062000425,54422.88508032 2024-07-17,23:14:59.000,199,11048063,-795,0,1721258098,12629.577822739993,158.38894584000082,54423.0178356 2024-07-17,23:15:00.000,199,11048093,-795,0,1721258099,12629.658658459994,158.39599497000017,54423.12962952001 2024-07-17,23:15:01.000,199,11048089,-795,0,1721258100,12629.752966799999,158.3255036699993,54423.21347496 2024-07-17,23:15:02.000,199,11048104,-795,0,1721258101,12629.705812629989,158.3114054100006,54423.17853936001 2024-07-17,23:15:03.000,199,11048122,-795,0,1721258102,12629.752966799999,158.2761597600038,54423.05975832001 2024-07-17,23:15:04.000,199,11048071,-795,0,1721258103,12629.820329899994,158.26911063000443,54423.108668160006 2024-07-17,23:15:05.000,199,11048122,-795,0,1721258104,12629.85401145,158.24796323999908,54423.04578408 2024-07-17,23:15:06.000,199,11048118,-795,0,1721258105,12629.87422038,158.226815850001,54423.07373256 2024-07-17,23:15:07.000,199,11048085,-795,0,1721258106,12629.901165619995,158.21976672000164,54423.04578408 2024-07-17,23:15:08.000,199,11048055,-795,0,1721258107,12629.88769299999,158.23386498000036,54423.06674544 2024-07-17,23:15:09.000,199,11048121,-795,0,1721258108,12629.99547396,158.1915702000042,54423.1226424 2024-07-17,23:15:10.000,199,11048088,-795,0,1721258109,12629.97526503,158.20566846000293,54423.157578000006 2024-07-17,23:15:11.000,199,11048094,-715,0,1721258110,12629.982001339995,158.20566846000293,54423.1925136 2024-07-17,23:15:12.000,199,11048103,-795,0,1721258111,12629.84727513999,158.21976672000164,54422.968925760004 2024-07-17,23:15:13.000,199,11048070,-795,0,1721258112,12629.93484717,158.26911063000443,54422.98290000001 2024-07-17,23:15:14.000,199,11048119,-795,0,1721258113,12629.89442931,158.31845453999995,54422.99687424 2024-07-17,23:15:15.000,199,11048099,-795,0,1721258114,12629.94831978999,158.31845453999995,54423.15059088001 2024-07-17,23:15:16.000,199,11048095,-795,0,1721258115,12629.92811085999,158.35370019000402,54423.1925136 2024-07-17,23:15:17.000,199,11048099,-795,0,1721258116,12629.92811085999,158.38189671000146,54423.157578000006 2024-07-17,23:15:18.000,199,11048147,-795,0,1721258117,12629.941583479995,158.39599497000017,54423.108668160006 2024-07-17,23:15:19.000,199,11048050,-795,0,1721258118,12629.98873764999,158.43124062000425,54423.17853936001 2024-07-17,23:15:20.000,199,11048061,-795,0,1721258119,12629.941583479995,158.48763365999912,54423.206487840005 2024-07-17,23:15:21.000,199,11048058,-795,0,1721258120,12629.96852871999,158.49468278999848,54423.157578000006 2024-07-17,23:15:22.000,199,11048098,-795,0,1721258121,12629.901165619995,158.49468278999848,54423.18552648 2024-07-17,23:15:23.000,199,11048106,-795,0,1721258122,12629.92811085999,158.52992844000255,54423.108668160006 2024-07-17,23:15:24.000,199,11048077,-795,0,1721258123,12629.90790192999,158.55107583000063,54423.12962952001 2024-07-17,23:15:25.000,199,11048061,-795,0,1721258124,12629.93484717,158.57927234999806,54423.22046208 2024-07-17,23:15:26.000,199,11048084,-795,0,1721258125,12629.92811085999,158.5863214800047,54423.29732040001 2024-07-17,23:15:27.000,199,11048094,-795,0,1721258126,12629.860747759994,158.55812496,54423.31129464 2024-07-17,23:15:28.000,199,11048109,-795,0,1721258127,12629.759703109994,158.5369775700019,54423.18552648 2024-07-17,23:15:29.000,199,11048098,-795,0,1721258128,12629.74623048999,158.50878105000447,54423.206487840005 2024-07-17,23:15:30.000,199,11048077,-795,0,1721258129,12629.658658459994,158.49468278999848,54423.22744920001 2024-07-17,23:15:31.000,199,11048086,-795,0,1721258130,12629.537404879993,158.51583018000383,54423.087706800005 2024-07-17,23:15:32.000,199,11048068,-795,0,1721258131,12629.530668569998,158.54402670000127,54423.24841056001 2024-07-17,23:15:33.000,199,11048099,-795,0,1721258132,12629.456569159993,158.44533888000296,54423.17155224 2024-07-17,23:15:34.000,199,11048098,-795,0,1721258133,12629.389206059997,158.45238801000232,54423.07373256 2024-07-17,23:15:35.000,199,11048042,-795,0,1721258134,12629.342051890002,158.48058452999976,54423.157578000006 2024-07-17,23:15:36.000,199,11048065,-795,0,1721258135,12629.267952479997,158.51583018000383,54423.09469392 2024-07-17,23:15:37.000,199,11048116,-795,0,1721258136,12629.200589380001,158.4735354000004,54423.0178356 2024-07-17,23:15:38.000,199,11048101,-795,0,1721258137,12629.119753660001,158.45943714000168,54422.97591288 2024-07-17,23:15:39.000,199,11048069,-795,0,1721258138,12629.01870901,158.46648627000104,54422.92700304 2024-07-17,23:15:40.000,199,11048121,-795,0,1721258139,12628.991763769991,158.48763365999912,54422.9479644 2024-07-17,23:15:41.000,199,11048059,-795,0,1721258140,12629.025445319996,158.4382897500036,54423.0178356 2024-07-17,23:15:42.000,199,11048137,-795,0,1721258141,12628.95808222,158.45943714000168,54423.0527712 2024-07-17,23:15:43.000,199,11048047,-795,0,1721258142,12628.89745543,158.45238801000232,54422.989887120006 2024-07-17,23:15:44.000,199,11048046,-795,0,1721258143,12628.863773879995,158.43124062000425,54422.9479644 2024-07-17,23:15:45.000,199,11048070,-795,0,1721258144,12628.81661971,158.4241914900049,54422.90604168 2024-07-17,23:15:46.000,199,11048089,-795,0,1721258145,12628.79641078,158.3748475800021,54422.85713184 2024-07-17,23:15:47.000,199,11048118,-795,0,1721258146,12628.742520299995,158.33255279999867,54422.86411896001 2024-07-17,23:15:48.000,199,11048088,-795,0,1721258147,12628.6751572,158.33255279999867,54422.773286400006 2024-07-17,23:15:49.000,199,11048085,-795,0,1721258148,12628.69536613,158.28320889000315,54422.801234880004 2024-07-17,23:15:50.000,199,11048108,-795,0,1721258149,12628.70883874999,158.31845453999995,54422.85014472 2024-07-17,23:15:51.000,199,11048047,-795,0,1721258150,12628.71557506,158.2620614999978,54422.79424776001 2024-07-17,23:15:52.000,199,11048098,-795,0,1721258151,12628.58758516999,158.2620614999978,54422.59860840001 2024-07-17,23:15:53.000,199,11048112,-795,0,1721258152,12628.574112549999,158.226815850001,54422.64751824001 2024-07-17,23:15:54.000,199,11048096,-795,0,1721258153,12628.500013139994,158.1915702000042,54422.51476296 2024-07-17,23:15:55.000,199,11048077,-795,0,1721258154,12628.533694689999,158.14927542000078,54422.50078872 2024-07-17,23:15:56.000,199,11048111,-795,0,1721258155,12628.446122659989,158.1281280300027,54422.4239304 2024-07-17,23:15:57.000,199,11048112,-795,0,1721258156,12628.351814319998,158.1915702000042,54422.40995616001 2024-07-17,23:15:58.000,199,11048089,-795,0,1721258157,12628.304660149988,158.28320889000315,54422.151432720006 2024-07-17,23:15:59.000,199,11048113,-795,0,1721258158,12628.351814319998,158.35370019000402,54422.40296904 2024-07-17,23:16:00.000,199,11048115,-795,0,1721258159,12628.412441109998,158.36779845000274,54422.4938016 2024-07-17,23:16:01.000,199,11048108,-795,0,1721258160,12628.459595279994,158.36779845000274,54422.54271144 2024-07-17,23:16:02.000,199,11048070,-795,0,1721258161,12628.425913729989,158.3748475800021,54422.55668568001 2024-07-17,23:16:03.000,199,11048112,-795,0,1721258162,12628.439386349994,158.3748475800021,54422.44489176 2024-07-17,23:16:04.000,199,11048083,-795,0,1721258163,12628.446122659989,158.4100932299989,54422.52873720001 2024-07-17,23:16:05.000,199,11048133,-795,0,1721258164,12628.553903619999,158.43124062000425,54422.66149248 2024-07-17,23:16:06.000,199,11048116,-795,0,1721258165,12628.61453041,158.45238801000232,54422.76629928001 2024-07-17,23:16:07.000,199,11048105,-795,0,1721258166,12628.621266719994,158.4382897500036,54422.752325040005 2024-07-17,23:16:08.000,199,11048055,-795,0,1721258167,12628.540430999994,158.46648627000104,54422.68245384 2024-07-17,23:16:09.000,199,11048089,-795,0,1721258168,12628.601057789994,158.46648627000104,54422.7383508 2024-07-17,23:16:10.000,199,11048112,-795,0,1721258169,12628.594321479999,158.44533888000296,54422.78027352 2024-07-17,23:16:11.000,199,11048082,-795,0,1721258170,12628.61453041,158.4382897500036,54422.82918336 2024-07-17,23:16:12.000,199,11048078,-795,0,1721258171,12628.594321479999,158.4735354000004,54422.89905456 2024-07-17,23:16:13.000,199,11048077,-795,0,1721258172,12628.60779409999,158.4735354000004,54422.920015920005 2024-07-17,23:16:14.000,199,11048113,-795,0,1721258173,12628.594321479999,158.50173191999784,54422.89905456 2024-07-17,23:16:15.000,199,11048118,-795,0,1721258174,12628.553903619999,158.50173191999784,54422.85713184 2024-07-17,23:16:16.000,199,11048130,-795,0,1721258175,12628.560639929994,158.55812496,54422.89905456 2024-07-17,23:16:17.000,199,11048107,-795,0,1721258176,12628.54716730999,158.49468278999848,54422.871106080005 2024-07-17,23:16:18.000,199,11048087,-795,0,1721258177,12628.580848859994,158.46648627000104,54422.85713184 2024-07-17,23:16:19.000,199,11048105,-795,0,1721258178,12628.466331589989,158.48058452999976,54422.71738944 2024-07-17,23:16:20.000,199,11048073,-795,0,1721258179,12628.358550629993,158.43124062000425,54422.633544000004 2024-07-17,23:16:21.000,199,11048067,-795,0,1721258180,12628.479804209994,158.41714235999825,54422.79424776001 2024-07-17,23:16:22.000,199,11048116,-795,0,1721258181,12628.500013139994,158.39599497000017,54422.940977280006 2024-07-17,23:16:23.000,199,11048093,-795,0,1721258182,12628.479804209994,158.4100932299989,54422.92700304 2024-07-17,23:16:24.000,199,11048087,-795,0,1721258183,12628.466331589989,158.35370019000402,54422.9479644 2024-07-17,23:16:25.000,199,11048102,-795,0,1721258184,12628.439386349994,158.34665106000466,54422.89206744001 2024-07-17,23:16:26.000,199,11048094,-795,0,1721258185,12628.425913729989,158.33255279999867,54422.9479644 2024-07-17,23:16:27.000,199,11048086,-795,0,1721258186,12628.351814319998,158.34665106000466,54422.79424776001 2024-07-17,23:16:28.000,199,11048112,-795,0,1721258187,12628.345078009988,158.35370019000402,54422.808222 2024-07-17,23:16:29.000,199,11048112,-795,0,1721258188,12628.398968489993,158.30435628000123,54422.99687424 2024-07-17,23:16:30.000,199,11048102,-795,0,1721258189,12628.385495869989,158.29730715000187,54422.96193864001 2024-07-17,23:16:31.000,199,11048085,-795,0,1721258190,12628.392232179998,158.29730715000187,54422.92700304 2024-07-17,23:16:32.000,199,11048086,-795,0,1721258191,12628.250769669998,158.2902580200025,54422.66149248 2024-07-17,23:16:33.000,199,11048081,-795,0,1721258192,12628.277714909993,158.30435628000123,54422.68245384 2024-07-17,23:16:34.000,199,11048088,-795,0,1721258193,12628.270978599998,158.28320889000315,54422.654505360006 2024-07-17,23:16:35.000,199,11048062,-795,0,1721258194,12628.318132769993,158.2761597600038,54422.76629928001 2024-07-17,23:16:36.000,199,11048146,-795,0,1721258195,12628.284451220003,158.24796323999908,54422.59860840001 2024-07-17,23:16:37.000,199,11048101,-795,0,1721258196,12628.338341699993,158.24091410999972,54422.86411896001 2024-07-17,23:16:38.000,199,11048124,-795,0,1721258197,12628.324869079988,158.21976672000164,54422.703415200005 2024-07-17,23:16:39.000,199,11048034,-795,0,1721258198,12628.297923839993,158.1915702000042,54422.6684796 2024-07-17,23:16:40.000,199,11048102,-795,0,1721258199,12628.250769669998,158.1774719399982,54422.633544000004 2024-07-17,23:16:41.000,199,11048098,-795,0,1721258200,12628.291187529998,158.1774719399982,54422.61258264 2024-07-17,23:16:42.000,199,11048131,-795,0,1721258201,12628.257505979993,158.15632455000014,54422.50078872 2024-07-17,23:16:43.000,199,11048113,-795,0,1721258202,12628.244033360003,158.17042280999885,54422.39598192 2024-07-17,23:16:44.000,199,11048092,-795,0,1721258203,12628.203615500002,158.17042280999885,54422.38200768 2024-07-17,23:16:45.000,199,11048078,-795,0,1721258204,12628.291187529998,158.13517716000206,54422.51476296 2024-07-17,23:16:46.000,199,11048093,-795,0,1721258205,12628.297923839993,158.12107890000334,54422.45187888 2024-07-17,23:16:47.000,199,11048050,-795,0,1721258206,12628.358550629993,158.12107890000334,54422.416943280004 2024-07-17,23:16:48.000,199,11048042,-795,0,1721258207,12628.318132769993,158.11402977000398,54422.31213648001 2024-07-17,23:16:49.000,199,11048091,-795,0,1721258208,12628.365286939988,158.13517716000206,54422.22829104 2024-07-17,23:16:50.000,199,11048123,-795,0,1721258209,12628.358550629993,158.14927542000078,54422.249252400004 2024-07-17,23:16:51.000,199,11048074,-795,0,1721258210,12628.419177419994,158.18452107000485,54422.18636832 2024-07-17,23:16:52.000,199,11048124,-795,0,1721258211,12628.459595279994,158.18452107000485,54422.284188 2024-07-17,23:16:53.000,199,11048117,-795,0,1721258212,12628.520222069994,158.19861933000357,54422.23527816 2024-07-17,23:16:54.000,199,11048072,-795,0,1721258213,12628.54716730999,158.18452107000485,54422.284188 2024-07-17,23:16:55.000,199,11048090,-795,0,1721258214,12628.574112549999,158.19861933000357,54422.284188 2024-07-17,23:16:56.000,199,11048037,-795,0,1721258215,12628.574112549999,158.18452107000485,54422.30514936 2024-07-17,23:16:57.000,199,11048068,-795,0,1721258216,12628.62800302999,158.24796323999908,54422.284188 2024-07-17,23:16:58.000,199,11048101,-795,0,1721258217,12628.61453041,158.29730715000187,54422.27720088 2024-07-17,23:16:59.000,199,11048047,-795,0,1721258218,12628.641475649994,158.3255036699993,54422.151432720006 2024-07-17,23:17:00.000,199,11048085,-795,0,1721258219,12628.70883874999,158.41714235999825,54422.270213760006 2024-07-17,23:17:01.000,199,11048084,-795,0,1721258220,12628.782938159995,158.48058452999976,54422.40995616001 2024-07-17,23:17:02.000,199,11048078,-795,0,1721258221,12628.71557506,158.49468278999848,54422.33309784 2024-07-17,23:17:03.000,199,11048041,-795,0,1721258222,12628.77620185,158.5228793100032,54422.34707208 2024-07-17,23:17:04.000,199,11048092,-795,0,1721258223,12628.762729229995,158.57927234999806,54422.23527816 2024-07-17,23:17:05.000,199,11048101,-795,0,1721258224,12628.843564949995,158.5863214800047,54422.45886600001 2024-07-17,23:17:06.000,199,11048082,-795,0,1721258225,12628.89071911999,158.62861626000085,54422.47982736001 2024-07-17,23:17:07.000,199,11048107,-795,0,1721258226,12628.863773879995,158.66386190999765,54422.47982736001 2024-07-17,23:17:08.000,199,11048071,-795,0,1721258227,12628.843564949995,158.66386190999765,54422.39598192 2024-07-17,23:17:09.000,199,11048094,-795,0,1721258228,12628.89745543,158.6215671300015,54422.39598192 2024-07-17,23:17:10.000,199,11048050,-795,0,1721258229,12628.91766436,158.61451800000214,54422.50777584001 2024-07-17,23:17:11.000,199,11048076,-795,0,1721258230,12628.89745543,158.60041974000342,54422.57065992 2024-07-17,23:17:12.000,199,11048062,-795,0,1721258231,12628.843564949995,158.5863214800047,54422.535724320005 2024-07-17,23:17:13.000,199,11048074,-795,0,1721258232,12628.78967446999,158.56517408999935,54422.45886600001 2024-07-17,23:17:14.000,199,11048108,-795,0,1721258233,12628.73578399,158.5722232199987,54422.4239304 2024-07-17,23:17:15.000,199,11048081,-795,0,1721258234,12628.72904767999,158.55107583000063,54422.584634160004 2024-07-17,23:17:16.000,199,11048089,-795,0,1721258235,12628.68862981999,158.5722232199987,54422.6684796 2024-07-17,23:17:17.000,199,11048064,-795,0,1721258236,12628.63473934,158.5228793100032,54422.57764704001 2024-07-17,23:17:18.000,199,11048062,-795,0,1721258237,12628.533694689999,158.55107583000063,54422.4239304 2024-07-17,23:17:19.000,199,11048090,-795,0,1721258238,12628.540430999994,158.59337061000406,54422.465853120004 2024-07-17,23:17:20.000,199,11048044,-795,0,1721258239,12628.473067899999,158.60041974000342,54422.33309784 2024-07-17,23:17:21.000,199,11048057,-795,0,1721258240,12628.432650039998,158.6215671300015,54422.34707208 2024-07-17,23:17:22.000,199,11048086,-795,0,1721258241,12628.372023249998,158.67091104000428,54422.30514936 2024-07-17,23:17:23.000,199,11048061,-795,0,1721258242,12628.304660149988,158.67796017000364,54422.32611072 2024-07-17,23:17:24.000,199,11048059,-795,0,1721258243,12628.318132769993,158.69910756000172,54422.34008496001 2024-07-17,23:17:25.000,199,11048071,-795,0,1721258244,12628.385495869989,158.74140233999788,54422.486814480006 2024-07-17,23:17:26.000,199,11048050,-795,0,1721258245,12628.351814319998,158.77664799000195,54422.45187888 2024-07-17,23:17:27.000,199,11048062,-795,0,1721258246,12628.324869079988,158.84713929000281,54422.45187888 2024-07-17,23:17:28.000,199,11048095,-795,0,1721258247,12628.257505979993,158.88943406999897,54422.284188 2024-07-17,23:17:29.000,199,11048104,-795,0,1721258248,12628.264242290003,158.84713929000281,54422.33309784 2024-07-17,23:17:30.000,199,11048115,-795,0,1721258249,12628.257505979993,158.87533581000025,54422.45187888 2024-07-17,23:17:31.000,199,11048066,-795,0,1721258250,12628.217088119993,158.87533581000025,54422.37502056 2024-07-17,23:17:32.000,199,11048084,-795,0,1721258251,12628.203615500002,158.85418842000217,54422.31213648001 2024-07-17,23:17:33.000,199,11048108,-795,0,1721258252,12628.237297049993,158.81189363999874,54422.319123600006 2024-07-17,23:17:34.000,199,11048088,-795,0,1721258253,12628.190142879997,158.8330410300041,54422.25623952 2024-07-17,23:17:35.000,199,11048081,-795,0,1721258254,12628.237297049993,158.8189427699981,54422.33309784 2024-07-17,23:17:36.000,199,11048064,-795,0,1721258255,12628.270978599998,158.8330410300041,54422.34707208 2024-07-17,23:17:37.000,199,11048102,-795,0,1721258256,12628.345078009988,158.79779538000003,54422.368033440005 2024-07-17,23:17:38.000,199,11048125,-795,0,1721258257,12628.244033360003,158.79779538000003,54422.19335544001 2024-07-17,23:17:39.000,199,11048076,-795,0,1721258258,12628.304660149988,158.7695988600026,54422.22130392001 2024-07-17,23:17:40.000,199,11048056,-795,0,1721258259,12628.412441109998,158.81189363999874,54422.34707208 2024-07-17,23:17:41.000,199,11048037,-795,0,1721258260,12628.493276829999,158.79074625000067,54422.34707208 2024-07-17,23:17:42.000,199,11048084,-795,0,1721258261,12628.479804209994,158.7836971200013,54422.249252400004 2024-07-17,23:17:43.000,199,11048059,-795,0,1721258262,12628.553903619999,158.7836971200013,54422.26322664001 2024-07-17,23:17:44.000,199,11048040,-795,0,1721258263,12628.64821195999,158.8682866800009,54422.298162240004 2024-07-17,23:17:45.000,199,11048069,-795,0,1721258264,12628.722311369995,158.8682866800009,54422.29117512001 2024-07-17,23:17:46.000,199,11048118,-795,0,1721258265,12628.78967446999,158.89648319999833,54422.25623952 2024-07-17,23:17:47.000,199,11048127,-795,0,1721258266,12628.78967446999,158.92467972000304,54422.11649712 2024-07-17,23:17:48.000,199,11048087,-795,0,1721258267,12628.863773879995,158.9669744999992,54422.34008496001 2024-07-17,23:17:49.000,199,11048095,-795,0,1721258268,12628.904191739995,158.97402362999856,54422.38200768 2024-07-17,23:17:50.000,199,11048094,-795,0,1721258269,12628.964818529996,159.016318410002,54422.38200768 2024-07-17,23:17:51.000,199,11048109,-795,0,1721258270,12628.93113697999,159.04451492999942,54422.30514936 2024-07-17,23:17:52.000,199,11048061,-795,0,1721258271,12628.883982809995,159.07271145000414,54422.27720088 2024-07-17,23:17:53.000,199,11048065,-795,0,1721258272,12628.83009232999,159.12205535999965,54422.18636832 2024-07-17,23:17:54.000,199,11048122,-795,0,1721258273,12628.782938159995,159.15025188000436,54422.15841984 2024-07-17,23:17:55.000,199,11048141,-795,0,1721258274,12628.6751572,159.16435014000308,54422.102522880006 2024-07-17,23:17:56.000,199,11048063,-795,0,1721258275,12628.6751572,159.27008709000074,54422.298162240004 2024-07-17,23:17:57.000,199,11048056,-795,0,1721258276,12628.63473934,159.2136940499986,54422.22130392001 2024-07-17,23:17:58.000,199,11048109,-795,0,1721258277,12628.54716730999,159.29123447999882,54422.22130392001 2024-07-17,23:17:59.000,199,11048126,-795,0,1721258278,12628.432650039998,159.31943100000353,54422.1793812 2024-07-17,23:18:00.000,199,11048108,-795,0,1721258279,12628.372023249998,159.34762752000097,54422.1793812 2024-07-17,23:18:01.000,199,11048075,-795,0,1721258280,12628.183406570002,159.30533274000481,54422.102522880006 2024-07-17,23:18:02.000,199,11048118,-795,0,1721258281,12628.129516089997,159.3405783900016,54422.22130392001 2024-07-17,23:18:03.000,199,11048067,-795,0,1721258282,12627.994789889992,159.3617257799997,54422.22130392001 2024-07-17,23:18:04.000,199,11048068,-795,0,1721258283,12627.920690480001,159.3617257799997,54422.29117512001 2024-07-17,23:18:05.000,199,11048063,-795,0,1721258284,12627.880272620001,159.34762752000097,54422.37502056 2024-07-17,23:18:06.000,199,11048049,-795,0,1721258285,12627.73881011,159.40402056000312,54422.24226528001 2024-07-17,23:18:07.000,199,11048129,-795,0,1721258286,12627.705128559996,159.43221708000056,54422.284188 2024-07-17,23:18:08.000,199,11048111,-795,0,1721258287,12627.5973476,159.460413599998,54422.270213760006 2024-07-17,23:18:09.000,199,11048078,-795,0,1721258288,12627.51651188,159.43926620999991,54422.14444560001 2024-07-17,23:18:10.000,199,11048072,-795,0,1721258289,12627.43567616,159.50270838000142,54422.08854864 2024-07-17,23:18:11.000,199,11048093,-795,0,1721258290,12627.442412469994,159.48156099000335,54422.15841984 2024-07-17,23:18:12.000,199,11048127,-795,0,1721258291,12627.41546723,159.56615055000293,54422.12348424001 2024-07-17,23:18:13.000,199,11048140,-795,0,1721258292,12627.3952583,159.56615055000293,54422.0396388 2024-07-17,23:18:14.000,199,11048069,-795,0,1721258293,12627.36831305999,159.59434707000037,54421.90688352001 2024-07-17,23:18:15.000,199,11048041,-795,0,1721258294,12627.354840439999,159.60844532999909,54422.02566456001 2024-07-17,23:18:16.000,199,11048052,-795,0,1721258295,12627.334631509999,159.65778924000188,54421.983741840006 2024-07-17,23:18:17.000,199,11048103,-795,0,1721258296,12627.401994609994,159.6366418500038,54422.00470320001 2024-07-17,23:18:18.000,199,11048124,-795,0,1721258297,12627.334631509999,159.6718875000006,54421.90688352001 2024-07-17,23:18:19.000,199,11048055,-795,0,1721258298,12627.361576749994,159.61549445999844,54421.816050960006 2024-07-17,23:18:20.000,199,11048082,-795,0,1721258299,12627.334631509999,159.66483837000123,54421.83701232001 2024-07-17,23:18:21.000,199,11048082,-795,0,1721258300,12627.341367819994,159.59434707000037,54421.88592216001 2024-07-17,23:18:22.000,199,11048084,-795,0,1721258301,12627.36831305999,159.6366418500038,54421.95579336001 2024-07-17,23:18:23.000,199,11048004,-795,0,1721258302,12627.36831305999,159.60139619999973,54421.89290928 2024-07-17,23:18:24.000,199,11048047,-795,0,1721258303,12627.3952583,159.6225435899978,54421.913870640004 2024-07-17,23:18:25.000,199,11048101,-795,0,1721258304,12627.42893984999,159.56615055000293,54421.85797368001 2024-07-17,23:18:26.000,199,11048084,-795,0,1721258305,12627.38852198999,159.58024881000165,54421.80906384001 2024-07-17,23:18:27.000,199,11048069,-795,0,1721258306,12627.38852198999,159.5731996800023,54421.78810248001 2024-07-17,23:18:28.000,199,11048079,-795,0,1721258307,12627.334631509999,159.6366418500038,54421.795089600004 2024-07-17,23:18:29.000,199,11048070,-795,0,1721258308,12627.45588509,159.55910142000357,54421.84399944 2024-07-17,23:18:30.000,199,11048097,-795,0,1721258309,12627.45588509,159.59434707000037,54421.795089600004 2024-07-17,23:18:31.000,199,11048073,-795,0,1721258310,12627.45588509,159.5731996800023,54421.795089600004 2024-07-17,23:18:32.000,199,11048103,-795,0,1721258311,12627.422203539994,159.54500316000485,54421.66932144001 2024-07-17,23:18:33.000,199,11048095,-795,0,1721258312,12627.49630295,159.5520522900042,54421.66932144001 2024-07-17,23:18:34.000,199,11048064,-795,0,1721258313,12627.422203539994,159.5238557699995,54421.578488880004 2024-07-17,23:18:35.000,199,11048066,-795,0,1721258314,12627.503039259995,159.474511860004,54421.816050960006 2024-07-17,23:18:36.000,199,11048103,-795,0,1721258315,12627.482830329995,159.45336446999863,54421.71124416 2024-07-17,23:18:37.000,199,11048104,-795,0,1721258316,12627.45588509,159.41106969000248,54421.67630856 2024-07-17,23:18:38.000,199,11048072,-795,0,1721258317,12627.34810412999,159.34762752000097,54421.59246312001 2024-07-17,23:18:39.000,199,11048062,-795,0,1721258318,12627.401994609994,159.29828360999818,54421.66932144001 2024-07-17,23:18:40.000,199,11048050,-795,0,1721258319,12627.321158889994,159.27008709000074,54421.66233432 2024-07-17,23:18:41.000,199,11048060,-795,0,1721258320,12627.32789519999,159.19959578999988,54421.599450240006 2024-07-17,23:18:42.000,199,11048100,-795,0,1721258321,12627.240323169994,159.2136940499986,54421.50163056001 2024-07-17,23:18:43.000,199,11048127,-795,0,1721258322,12627.213377929998,159.14320274999773,54421.39682376 2024-07-17,23:18:44.000,199,11048094,-795,0,1721258323,12627.172960069998,159.10090797000157,54421.33393968001 2024-07-17,23:18:45.000,199,11048034,-795,0,1721258324,12627.152751139998,159.05156405999878,54421.3409268 2024-07-17,23:18:46.000,199,11048088,-795,0,1721258325,12627.132542209998,159.04451492999942,54421.480669200006 2024-07-17,23:18:47.000,199,11048083,-795,0,1721258326,12627.058442799993,159.04451492999942,54421.480669200006 2024-07-17,23:18:48.000,199,11048067,-795,0,1721258327,12626.997816009993,159.00222015000327,54421.431759360006 2024-07-17,23:18:49.000,199,11048050,-795,0,1721258328,12626.984343390002,158.9951710200039,54421.38284952001 2024-07-17,23:18:50.000,199,11048043,-795,0,1721258329,12626.836144569992,158.98812189000455,54421.28502984001 2024-07-17,23:18:51.000,199,11048133,-795,0,1721258330,12626.775517779992,158.9669744999992,54421.13830032001 2024-07-17,23:18:52.000,199,11048107,-795,0,1721258331,12626.815935639992,158.98107275999791,54421.29900408 2024-07-17,23:18:53.000,199,11048084,-795,0,1721258332,12626.735099919992,158.93877798000176,54421.18022304 2024-07-17,23:18:54.000,199,11048065,-795,0,1721258333,12626.735099919992,158.97402362999856,54421.22214576 2024-07-17,23:18:55.000,199,11048085,-795,0,1721258334,12626.748572539997,158.95287624000048,54421.25009424 2024-07-17,23:18:56.000,199,11048069,-795,0,1721258335,12626.654264199991,158.95287624000048,54421.11035184 2024-07-17,23:18:57.000,199,11048114,-795,0,1721258336,12626.694682059991,158.92467972000304,54421.11733896001 2024-07-17,23:18:58.000,199,11048094,-795,0,1721258337,12626.60037372,158.9669744999992,54421.11733896001 2024-07-17,23:18:59.000,199,11048120,-795,0,1721258338,12626.654264199991,158.91763059000368,54421.10336472 2024-07-17,23:19:00.000,199,11048096,-795,0,1721258339,12626.701418370001,158.95287624000048,54421.264068480006 2024-07-17,23:19:01.000,199,11048129,-795,0,1721258340,12626.762045160001,158.92467972000304,54421.264068480006 2024-07-17,23:19:02.000,199,11048086,-795,0,1721258341,12626.714890989992,158.92467972000304,54421.18022304 2024-07-17,23:19:03.000,199,11048041,-795,0,1721258342,12626.741836230001,158.91058146000432,54421.2710556 2024-07-17,23:19:04.000,199,11048058,-795,0,1721258343,12626.768781469997,158.92467972000304,54421.312978320006 2024-07-17,23:19:05.000,199,11048114,-795,0,1721258344,12626.795726709992,158.87533581000025,54421.31996544 2024-07-17,23:19:06.000,199,11048091,-795,0,1721258345,12626.681209440001,158.92467972000304,54421.15227456 2024-07-17,23:19:07.000,199,11048104,-795,0,1721258346,12626.708154679996,158.87533581000025,54421.22913288 2024-07-17,23:19:08.000,199,11048059,-795,0,1721258347,12626.694682059991,158.91058146000432,54421.17323592 2024-07-17,23:19:09.000,199,11048119,-795,0,1721258348,12626.701418370001,158.9035323299977,54421.15926168 2024-07-17,23:19:10.000,199,11048076,-795,0,1721258349,12626.728363609996,158.8682866800009,54421.34791392 2024-07-17,23:19:11.000,199,11048110,-795,0,1721258350,12626.755308849992,158.95287624000048,54421.34791392 2024-07-17,23:19:12.000,199,11048048,-795,0,1721258351,12626.755308849992,158.95287624000048,54421.3409268 2024-07-17,23:19:13.000,199,11048117,-795,0,1721258352,12626.762045160001,158.9951710200039,54421.35490104001 2024-07-17,23:19:14.000,199,11048146,-795,0,1721258353,12626.748572539997,158.9951710200039,54421.30599120001 2024-07-17,23:19:15.000,199,11048073,-795,0,1721258354,12626.802463020002,159.00926928000263,54421.40381088001 2024-07-17,23:19:16.000,199,11048070,-795,0,1721258355,12626.842880880002,159.05156405999878,54421.43874648 2024-07-17,23:19:17.000,199,11048069,-795,0,1721258356,12626.964134460002,159.06566232000478,54421.431759360006 2024-07-17,23:19:18.000,199,11048081,-795,0,1721258357,12626.930452909997,159.10090797000157,54421.410798000004 2024-07-17,23:19:19.000,199,11048087,-795,0,1721258358,12627.105596969988,159.17139927000244,54421.50861768 2024-07-17,23:19:20.000,199,11048099,-795,0,1721258359,12627.119069589993,159.23484144000395,54421.47368208001 2024-07-17,23:19:21.000,199,11048069,-795,0,1721258360,12627.199905309993,159.30533274000481,54421.48765632 2024-07-17,23:19:22.000,199,11048028,-795,0,1721258361,12627.172960069998,159.3617257799997,54421.38284952001 2024-07-17,23:19:23.000,199,11048092,-795,0,1721258362,12627.193168999998,159.41811882000184,54421.431759360006 2024-07-17,23:19:24.000,199,11048102,-795,0,1721258363,12627.220114239994,159.4886101200027,54421.578488880004 2024-07-17,23:19:25.000,199,11048096,-795,0,1721258364,12627.240323169994,159.45336446999863,54421.63438584 2024-07-17,23:19:26.000,199,11048080,-795,0,1721258365,12627.179696379993,159.41811882000184,54421.66233432 2024-07-17,23:19:27.000,199,11048034,-795,0,1721258366,12627.112333279998,159.41811882000184,54421.54355328 2024-07-17,23:19:28.000,199,11048091,-795,0,1721258367,12627.085388039988,159.34762752000097,54421.56451464 2024-07-17,23:19:29.000,199,11048126,-795,0,1721258368,12627.105596969988,159.2771362200001,54421.56451464 2024-07-17,23:19:30.000,199,11048122,-795,0,1721258369,12627.098860659993,159.23484144000395,54421.599450240006 2024-07-17,23:19:31.000,199,11048135,-795,0,1721258370,12627.193168999998,159.20664491999923,54421.627398720004 2024-07-17,23:19:32.000,199,11048103,-795,0,1721258371,12627.247059479989,159.19959578999988,54421.767141120006 2024-07-17,23:19:33.000,199,11048098,-795,0,1721258372,12627.307686269989,159.1784484000018,54421.71823128001 2024-07-17,23:19:34.000,199,11048123,-795,0,1721258373,12627.34810412999,159.0938588400022,54421.80906384001 2024-07-17,23:19:35.000,199,11048118,-795,0,1721258374,12627.375049369999,159.15025188000436,54421.87194792 2024-07-17,23:19:36.000,199,11048147,-795,0,1721258375,12627.36831305999,159.13615361999837,54421.82303808 2024-07-17,23:19:37.000,199,11048112,-795,0,1721258376,12627.42893984999,159.14320274999773,54421.87194792 2024-07-17,23:19:38.000,199,11048111,-795,0,1721258377,12627.38852198999,159.13615361999837,54421.68329568 2024-07-17,23:19:39.000,199,11048092,-795,0,1721258378,12627.36831305999,159.129104489999,54421.80906384001 2024-07-17,23:19:40.000,199,11048071,-795,0,1721258379,12627.361576749994,159.1784484000018,54421.73220552 2024-07-17,23:19:41.000,199,11048134,-795,0,1721258380,12627.442412469994,159.15730101000372,54421.73919264001 2024-07-17,23:19:42.000,199,11048129,-795,0,1721258381,12627.42893984999,159.15025188000436,54421.82303808 2024-07-17,23:19:43.000,199,11048079,-795,0,1721258382,12627.45588509,159.17139927000244,54421.67630856 2024-07-17,23:19:44.000,199,11048071,-795,0,1721258383,12627.46935770999,159.16435014000308,54421.73220552 2024-07-17,23:19:45.000,199,11048097,-795,0,1721258384,12627.523248189995,159.15025188000436,54421.68329568 2024-07-17,23:19:46.000,199,11048073,-795,0,1721258385,12627.50977556999,159.16435014000308,54421.6553472 2024-07-17,23:19:47.000,199,11048091,-795,0,1721258386,12627.49630295,159.14320274999773,54421.48765632 2024-07-17,23:19:48.000,199,11048063,-795,0,1721258387,12627.442412469994,159.13615361999837,54421.585476 2024-07-17,23:19:49.000,199,11048171,-795,0,1721258388,12627.57040235999,159.1150062300003,54421.6553472 2024-07-17,23:19:50.000,199,11048086,-795,0,1721258389,12627.55019342999,159.05156405999878,54421.69028280001 2024-07-17,23:19:51.000,199,11048074,-795,0,1721258390,12627.57040235999,159.07271145000414,54421.70425704 2024-07-17,23:19:52.000,199,11048036,-795,0,1721258391,12627.44914877999,159.07271145000414,54421.599450240006 2024-07-17,23:19:53.000,199,11048106,-795,0,1721258392,12627.503039259995,158.9669744999992,54421.599450240006 2024-07-17,23:19:54.000,199,11048084,-795,0,1721258393,12627.462621399995,158.9951710200039,54421.62041160001 2024-07-17,23:19:55.000,199,11048122,-795,0,1721258394,12627.46935770999,158.97402362999856,54421.599450240006 2024-07-17,23:19:56.000,199,11048074,-795,0,1721258395,12627.43567616,158.98107275999791,54421.6553472 2024-07-17,23:19:57.000,199,11048101,-795,0,1721258396,12627.401994609994,158.97402362999856,54421.627398720004 2024-07-17,23:19:58.000,199,11048068,-795,0,1721258397,12627.3952583,159.00222015000327,54421.57150176001 2024-07-17,23:19:59.000,199,11048083,-795,0,1721258398,12627.422203539994,159.04451492999942,54421.61342448 2024-07-17,23:20:00.000,199,11048114,-795,0,1721258399,12627.36831305999,159.02336754000135,54421.627398720004 2024-07-17,23:20:01.000,199,11048086,-795,0,1721258400,12627.381785679994,159.05861318999814,54421.648360080006 2024-07-17,23:20:02.000,199,11048107,-795,0,1721258401,12627.34810412999,159.0938588400022,54421.52259192001 2024-07-17,23:20:03.000,199,11048103,-795,0,1721258402,12627.361576749994,159.08680971000285,54421.2710556 2024-07-17,23:20:04.000,199,11048121,-795,0,1721258403,12627.314422579999,159.17139927000244,54421.56451464 2024-07-17,23:20:05.000,199,11048069,-795,0,1721258404,12627.44914877999,159.15025188000436,54421.63438584 2024-07-17,23:20:06.000,199,11048035,-795,0,1721258405,12627.48956663999,159.20664491999923,54421.64137296001 2024-07-17,23:20:07.000,199,11048086,-795,0,1721258406,12627.49630295,159.24893970000267,54421.585476 2024-07-17,23:20:08.000,199,11048097,-795,0,1721258407,12627.47609402,159.29828360999818,54421.45272072001 2024-07-17,23:20:09.000,199,11048060,-795,0,1721258408,12627.52998449999,159.28418534999946,54421.5156048 2024-07-17,23:20:10.000,199,11048091,-795,0,1721258409,12627.57713867,159.33352926000225,54421.61342448 2024-07-17,23:20:11.000,199,11048092,-795,0,1721258410,12627.65123807999,159.33352926000225,54421.64137296001 2024-07-17,23:20:12.000,199,11048117,-795,0,1721258411,12627.71860118,159.3405783900016,54421.71823128001 2024-07-17,23:20:13.000,199,11048109,-795,0,1721258412,12627.71860118,159.35467665000033,54421.71124416 2024-07-17,23:20:14.000,199,11048125,-795,0,1721258413,12627.71186486999,159.35467665000033,54421.68329568 2024-07-17,23:20:15.000,199,11048086,-795,0,1721258414,12627.765755349996,159.41106969000248,54421.76015400001 2024-07-17,23:20:16.000,199,11048092,-795,0,1721258415,12627.77922797,159.40402056000312,54421.78111536 2024-07-17,23:20:17.000,199,11048127,-795,0,1721258416,12627.826382139996,159.38287316999777,54421.76015400001 2024-07-17,23:20:18.000,199,11048093,-795,0,1721258417,12627.75228272999,159.41106969000248,54421.66932144001 2024-07-17,23:20:19.000,199,11048088,-795,0,1721258418,12627.785964279996,159.4251679500012,54421.71124416 2024-07-17,23:20:20.000,199,11048083,-795,0,1721258419,12627.806173209996,159.39697143000376,54421.80207672 2024-07-17,23:20:21.000,199,11048090,-795,0,1721258420,12627.846591069996,159.35467665000033,54421.82303808 2024-07-17,23:20:22.000,199,11048064,-795,0,1721258421,12627.81964583,159.30533274000481,54421.89290928 2024-07-17,23:20:23.000,199,11048139,-795,0,1721258422,12627.792700589991,159.28418534999946,54421.71823128001 2024-07-17,23:20:24.000,199,11048075,-795,0,1721258423,12627.765755349996,159.25598883000202,54421.8998964 2024-07-17,23:20:25.000,199,11048092,-795,0,1721258424,12627.73207379999,159.25598883000202,54421.77412824 2024-07-17,23:20:26.000,199,11048094,-795,0,1721258425,12627.67818332,159.23484144000395,54421.78810248001 2024-07-17,23:20:27.000,199,11048105,-795,0,1721258426,12627.69165593999,159.18549753000116,54421.66932144001 2024-07-17,23:20:28.000,199,11048039,-795,0,1721258427,12627.67818332,159.15730101000372,54421.63438584 2024-07-17,23:20:29.000,199,11048096,-795,0,1721258428,12627.67818332,159.10795710000093,54421.64137296001 2024-07-17,23:20:30.000,199,11048092,-795,0,1721258429,12627.67144700999,159.13615361999837,54421.60643736 2024-07-17,23:20:31.000,199,11048119,-795,0,1721258430,12627.75228272999,159.10795710000093,54421.73220552 2024-07-17,23:20:32.000,199,11048053,-795,0,1721258431,12627.624292839995,159.05156405999878,54421.55752752 2024-07-17,23:20:33.000,199,11048062,-795,0,1721258432,12627.69839225,159.016318410002,54421.56451464 2024-07-17,23:20:34.000,199,11048116,-795,0,1721258433,12627.745546419996,158.98107275999791,54421.55752752 2024-07-17,23:20:35.000,199,11048061,-795,0,1721258434,12627.77922797,159.00926928000263,54421.67630856 2024-07-17,23:20:36.000,199,11048068,-795,0,1721258435,12627.806173209996,158.9951710200039,54421.697269920005 2024-07-17,23:20:37.000,199,11048106,-795,0,1721258436,12627.792700589991,158.9669744999992,54421.56451464 2024-07-17,23:20:38.000,199,11048039,-795,0,1721258437,12627.860063690001,158.93877798000176,54421.61342448 2024-07-17,23:20:39.000,199,11048082,-795,0,1721258438,12627.907217859996,158.9669744999992,54421.57150176001 2024-07-17,23:20:40.000,199,11048088,-795,0,1721258439,12627.907217859996,158.95287624000048,54421.55752752 2024-07-17,23:20:41.000,199,11048081,-795,0,1721258440,12627.940899410001,158.98812189000455,54421.585476 2024-07-17,23:20:42.000,199,11048115,-795,0,1721258441,12627.893745239991,158.98107275999791,54421.46669496 2024-07-17,23:20:43.000,199,11048108,-795,0,1721258442,12627.920690480001,158.97402362999856,54421.529579040005 2024-07-17,23:20:44.000,199,11048117,-795,0,1721258443,12627.988053579997,159.07271145000414,54421.585476 2024-07-17,23:20:45.000,199,11048035,-795,0,1721258444,12628.089098229997,159.04451492999942,54421.697269920005 2024-07-17,23:20:46.000,199,11048105,-795,0,1721258445,12628.102570850002,159.06566232000478,54421.66932144001 2024-07-17,23:20:47.000,199,11048098,-795,0,1721258446,12628.156461329992,159.10090797000157,54421.62041160001 2024-07-17,23:20:48.000,199,11048122,-795,0,1721258447,12628.149725019997,159.129104489999,54421.585476 2024-07-17,23:20:49.000,199,11048095,-795,0,1721258448,12628.244033360003,159.1784484000018,54421.627398720004 2024-07-17,23:20:50.000,199,11048099,-795,0,1721258449,12628.270978599998,159.18549753000116,54421.66233432 2024-07-17,23:20:51.000,199,11048135,-795,0,1721258450,12628.297923839993,159.22074317999795,54421.66233432 2024-07-17,23:20:52.000,199,11048028,-795,0,1721258451,12628.311396459998,159.22074317999795,54421.59246312001 2024-07-17,23:20:53.000,199,11048112,-795,0,1721258452,12628.311396459998,159.24893970000267,54421.54355328 2024-07-17,23:20:54.000,199,11048111,-795,0,1721258453,12628.378759559993,159.24893970000267,54421.53656616 2024-07-17,23:20:55.000,199,11048087,-795,0,1721258454,12628.425913729989,159.27008709000074,54421.61342448 2024-07-17,23:20:56.000,199,11048081,-795,0,1721258455,12628.372023249998,159.25598883000202,54421.50861768 2024-07-17,23:20:57.000,199,11048121,-795,0,1721258456,12628.405704799989,159.23484144000395,54421.599450240006 2024-07-17,23:20:58.000,199,11048107,-795,0,1721258457,12628.466331589989,159.2277923100046,54421.60643736 2024-07-17,23:20:59.000,199,11048114,-795,0,1721258458,12628.446122659989,159.19254666000052,54421.54355328 2024-07-17,23:21:00.000,199,11048124,-795,0,1721258459,12628.473067899999,159.15025188000436,54421.578488880004 2024-07-17,23:21:01.000,199,11048124,-795,0,1721258460,12628.526958379989,159.15730101000372,54421.56451464 2024-07-17,23:21:02.000,199,11048136,-795,0,1721258461,12628.500013139994,159.1150062300003,54421.529579040005 2024-07-17,23:21:03.000,199,11048058,-795,0,1721258462,12628.500013139994,159.12205535999965,54421.35490104001 2024-07-17,23:21:04.000,199,11048051,-795,0,1721258463,12628.425913729989,159.06566232000478,54421.410798000004 2024-07-17,23:21:05.000,199,11048115,-795,0,1721258464,12628.479804209994,159.07271145000414,54421.49464344 2024-07-17,23:21:06.000,199,11048088,-795,0,1721258465,12628.473067899999,159.10795710000093,54421.46669496 2024-07-17,23:21:07.000,199,11048103,-795,0,1721258466,12628.338341699993,159.0938588400022,54421.20817152 2024-07-17,23:21:08.000,199,11048089,-795,0,1721258467,12628.419177419994,159.10795710000093,54421.42477224001 2024-07-17,23:21:09.000,199,11048084,-795,0,1721258468,12628.446122659989,159.12205535999965,54421.480669200006 2024-07-17,23:21:10.000,199,11048089,-795,0,1721258469,12628.392232179998,159.1784484000018,54421.43874648 2024-07-17,23:21:11.000,199,11048013,-795,0,1721258470,12628.372023249998,159.16435014000308,54421.480669200006 2024-07-17,23:21:12.000,199,11048084,-795,0,1721258471,12628.318132769993,159.18549753000116,54421.36887528 2024-07-17,23:21:13.000,199,11048073,-795,0,1721258472,12628.169933949997,159.18549753000116,54421.13830032001 2024-07-17,23:21:14.000,199,11048092,-795,0,1721258473,12628.270978599998,159.20664491999923,54421.29900408 2024-07-17,23:21:15.000,199,11048022,-795,0,1721258474,12628.284451220003,159.20664491999923,54421.35490104001 2024-07-17,23:21:16.000,199,11048089,-795,0,1721258475,12628.257505979993,159.20664491999923,54421.38284952001 2024-07-17,23:21:17.000,199,11048112,-795,0,1721258476,12628.257505979993,159.2136940499986,54421.2710556 2024-07-17,23:21:18.000,199,11048073,-795,0,1721258477,12628.270978599998,159.2136940499986,54421.459707840004 2024-07-17,23:21:19.000,199,11048032,-795,0,1721258478,12628.250769669998,159.1784484000018,54421.35490104001 2024-07-17,23:21:20.000,199,11048025,-795,0,1721258479,12628.270978599998,159.20664491999923,54421.35490104001 2024-07-17,23:21:21.000,199,11048081,-795,0,1721258480,12628.210351809998,159.17139927000244,54421.34791392 2024-07-17,23:21:22.000,199,11048104,-795,0,1721258481,12628.257505979993,159.16435014000308,54421.39682376 2024-07-17,23:21:23.000,199,11048107,-795,0,1721258482,12628.230560739998,159.14320274999773,54421.38983664 2024-07-17,23:21:24.000,199,11048084,-795,0,1721258483,12628.270978599998,159.13615361999837,54421.36887528 2024-07-17,23:21:25.000,199,11048101,-795,0,1721258484,12628.311396459998,159.1150062300003,54421.529579040005 2024-07-17,23:21:26.000,199,11048093,-795,0,1721258485,12628.324869079988,159.06566232000478,54421.55054040001 2024-07-17,23:21:27.000,199,11048060,-795,0,1721258486,12628.304660149988,159.08680971000285,54421.599450240006 2024-07-17,23:21:28.000,199,11048042,-795,0,1721258487,12628.237297049993,159.129104489999,54421.3758624 2024-07-17,23:21:29.000,199,11048027,-795,0,1721258488,12628.203615500002,159.07271145000414,54421.40381088001 2024-07-17,23:21:30.000,199,11048078,-795,0,1721258489,12628.217088119993,159.0797605800035,54421.49464344 2024-07-17,23:21:31.000,199,11048088,-795,0,1721258490,12628.156461329992,159.02336754000135,54421.42477224001 2024-07-17,23:21:32.000,199,11048072,-795,0,1721258491,12628.089098229997,159.08680971000285,54421.3758624 2024-07-17,23:21:33.000,199,11048095,-795,0,1721258492,12628.075625609992,159.05156405999878,54421.33393968001 2024-07-17,23:21:34.000,199,11048104,-795,0,1721258493,12628.048680369997,159.05861318999814,54421.312978320006 2024-07-17,23:21:35.000,199,11048046,-795,0,1721258494,12627.994789889992,159.07271145000414,54421.292016960004 2024-07-17,23:21:36.000,199,11048091,-795,0,1721258495,12628.014998819992,159.1150062300003,54421.20817152 2024-07-17,23:21:37.000,199,11048099,-795,0,1721258496,12628.021735130002,159.0797605800035,54421.17323592 2024-07-17,23:21:38.000,199,11048107,-795,0,1721258497,12627.967844649997,159.129104489999,54421.075416240004 2024-07-17,23:21:39.000,199,11048102,-795,0,1721258498,12627.981317270001,159.13615361999837,54421.075416240004 2024-07-17,23:21:40.000,199,11048086,-795,0,1721258499,12628.014998819992,159.18549753000116,54421.145287440006 2024-07-17,23:21:41.000,199,11048094,-795,0,1721258500,12628.028471439997,159.16435014000308,54421.15926168 2024-07-17,23:21:42.000,199,11048066,-795,0,1721258501,12628.001526200002,159.18549753000116,54421.10336472 2024-07-17,23:21:43.000,199,11048063,-795,0,1721258502,12628.014998819992,159.15730101000372,54421.04048064 2024-07-17,23:21:44.000,199,11048030,-795,0,1721258503,12628.082361920002,159.19959578999988,54421.075416240004 2024-07-17,23:21:45.000,199,11048069,-795,0,1721258504,12628.068889299997,159.15730101000372,54421.04048064 2024-07-17,23:21:46.000,199,11048101,-795,0,1721258505,12628.136252399992,159.20664491999923,54421.05445488 2024-07-17,23:21:47.000,199,11048108,-795,0,1721258506,12628.129516089997,159.17139927000244,54421.026506400005 2024-07-17,23:21:48.000,199,11048088,-795,0,1721258507,12628.156461329992,159.22074317999795,54420.928686720006 2024-07-17,23:21:49.000,199,11048108,-795,0,1721258508,12628.136252399992,159.17139927000244,54420.94266096 2024-07-17,23:21:50.000,199,11048125,-795,0,1721258509,12628.176670259993,159.1784484000018,54420.956635200004 2024-07-17,23:21:51.000,199,11048053,-795,0,1721258510,12628.169933949997,159.15730101000372,54420.83785416 2024-07-17,23:21:52.000,199,11048113,-795,0,1721258511,12628.183406570002,159.17139927000244,54420.91471248 2024-07-17,23:21:53.000,199,11048104,-795,0,1721258512,12628.142988710002,159.10795710000093,54420.809905680006 2024-07-17,23:21:54.000,199,11048058,-795,0,1721258513,12628.136252399992,159.15025188000436,54420.80291856001 2024-07-17,23:21:55.000,199,11048021,-795,0,1721258514,12628.149725019997,159.1150062300003,54420.87977688001 2024-07-17,23:21:56.000,199,11048074,-795,0,1721258515,12628.149725019997,159.15025188000436,54420.92169960001 2024-07-17,23:21:57.000,199,11048111,-795,0,1721258516,12628.183406570002,159.10090797000157,54420.92169960001 2024-07-17,23:21:58.000,199,11048074,-795,0,1721258517,12628.095834539992,159.1150062300003,54420.907725360004 2024-07-17,23:21:59.000,199,11048019,-795,0,1721258518,12628.095834539992,159.129104489999,54421.03349352 2024-07-17,23:22:00.000,199,11048082,-795,0,1721258519,12628.062152990002,159.14320274999773,54420.89375112 2024-07-17,23:22:01.000,199,11048085,-795,0,1721258520,12627.994789889992,159.12205535999965,54420.86580264 2024-07-17,23:22:02.000,199,11048104,-795,0,1721258521,12627.907217859996,159.2136940499986,54420.7470216 2024-07-17,23:22:03.000,199,11048108,-795,0,1721258522,12627.873536309991,159.2418905700033,54420.71907312 2024-07-17,23:22:04.000,199,11048099,-795,0,1721258523,12627.860063690001,159.3264801300029,54420.70509888 2024-07-17,23:22:05.000,199,11048092,-795,0,1721258524,12627.947635719996,159.3264801300029,54420.41163984 2024-07-17,23:22:06.000,199,11048089,-795,0,1721258525,12628.068889299997,159.33352926000225,54420.71208600001 2024-07-17,23:22:07.000,199,11048022,-795,0,1721258526,12628.116043469992,159.31943100000353,54420.78195720001 2024-07-17,23:22:08.000,199,11048137,-795,0,1721258527,12628.122779780002,159.27008709000074,54420.68413752001 2024-07-17,23:22:09.000,199,11048018,-795,0,1721258528,12628.062152990002,159.28418534999946,54420.78195720001 2024-07-17,23:22:10.000,199,11048082,-795,0,1721258529,12628.102570850002,159.31943100000353,54420.85182840001 2024-07-17,23:22:11.000,199,11048109,-795,0,1721258530,12628.136252399992,159.40402056000312,54420.90073824001 2024-07-17,23:22:12.000,199,11048069,-795,0,1721258531,12628.203615500002,159.4251679500012,54420.93567384 2024-07-17,23:22:13.000,199,11048095,-795,0,1721258532,12628.277714909993,159.40402056000312,54420.94266096 2024-07-17,23:22:14.000,199,11048054,-795,0,1721258533,12628.304660149988,159.40402056000312,54420.96362232 2024-07-17,23:22:15.000,199,11048056,-795,0,1721258534,12628.237297049993,159.41811882000184,54421.10336472 2024-07-17,23:22:16.000,199,11048068,-795,0,1721258535,12628.230560739998,159.41106969000248,54421.15926168 2024-07-17,23:22:17.000,199,11048007,-795,0,1721258536,12628.196879189993,159.44631533999927,54421.1313132 2024-07-17,23:22:18.000,199,11048113,-795,0,1721258537,12628.223824430002,159.49565925000206,54421.124326080004 2024-07-17,23:22:19.000,199,11048093,-795,0,1721258538,12628.136252399992,159.54500316000485,54421.08939048001 2024-07-17,23:22:20.000,199,11048137,-795,0,1721258539,12628.284451220003,159.60844532999909,54421.11035184 2024-07-17,23:22:21.000,199,11048101,-795,0,1721258540,12628.338341699993,159.59434707000037,54421.21515864001 2024-07-17,23:22:22.000,199,11048080,-795,0,1721258541,12628.365286939988,159.62959272000444,54421.194197280005 2024-07-17,23:22:23.000,199,11048080,-795,0,1721258542,12628.291187529998,159.6366418500038,54421.2011844 2024-07-17,23:22:24.000,199,11048084,-795,0,1721258543,12628.230560739998,159.60139619999973,54421.01951928001 2024-07-17,23:22:25.000,199,11048058,-795,0,1721258544,12628.230560739998,159.59434707000037,54421.13830032001 2024-07-17,23:22:26.000,199,11048126,-795,0,1721258545,12628.196879189993,159.60844532999909,54421.10336472 2024-07-17,23:22:27.000,199,11048100,-795,0,1721258546,12628.203615500002,159.60844532999909,54421.10336472 2024-07-17,23:22:28.000,199,11048084,-795,0,1721258547,12628.217088119993,159.65778924000188,54421.04746776001 2024-07-17,23:22:29.000,199,11048081,-795,0,1721258548,12628.237297049993,159.60844532999909,54421.124326080004 2024-07-17,23:22:30.000,199,11048101,-795,0,1721258549,12628.244033360003,159.6225435899978,54421.01253216 2024-07-17,23:22:31.000,199,11048053,-795,0,1721258550,12628.277714909993,159.58024881000165,54421.13830032001 2024-07-17,23:22:32.000,199,11048054,-795,0,1721258551,12628.190142879997,159.62959272000444,54420.90073824001 2024-07-17,23:22:33.000,199,11048112,-795,0,1721258552,12628.270978599998,159.56615055000293,54420.94964808001 2024-07-17,23:22:34.000,199,11048076,-795,0,1721258553,12628.284451220003,159.60139619999973,54420.907725360004 2024-07-17,23:22:35.000,199,11048086,-795,0,1721258554,12628.331605389998,159.587297940001,54421.10336472 2024-07-17,23:22:36.000,199,11048098,-795,0,1721258555,12628.338341699993,159.60139619999973,54421.06842912001 2024-07-17,23:22:37.000,199,11048113,-795,0,1721258556,12628.473067899999,159.60844532999909,54421.08240336 2024-07-17,23:22:38.000,199,11048097,-795,0,1721258557,12628.560639929994,159.60139619999973,54421.124326080004 2024-07-17,23:22:39.000,199,11048021,-795,0,1721258558,12628.56737623999,159.6225435899978,54421.11733896001 2024-07-17,23:22:40.000,199,11048051,-795,0,1721258559,12628.64821195999,159.60844532999909,54421.22214576 2024-07-17,23:22:41.000,199,11048121,-795,0,1721258560,12628.681893509995,159.61549445999844,54421.25009424 2024-07-17,23:22:42.000,199,11048093,-795,0,1721258561,12628.782938159995,159.65074011000252,54421.33393968001 2024-07-17,23:22:43.000,199,11048095,-795,0,1721258562,12628.71557506,159.65778924000188,54421.32695256 2024-07-17,23:22:44.000,199,11048103,-795,0,1721258563,12628.77620185,159.70008401999803,54421.3758624 2024-07-17,23:22:45.000,199,11048102,-795,0,1721258564,12628.83682864,159.70008401999803,54421.480669200006 2024-07-17,23:22:46.000,199,11048080,-795,0,1721258565,12628.8772465,159.7353296700021,54421.50163056001 2024-07-17,23:22:47.000,199,11048082,-795,0,1721258566,12628.863773879995,159.7987718400036,54421.480669200006 2024-07-17,23:22:48.000,199,11048003,-795,0,1721258567,12628.83682864,159.85516487999848,54421.361888160005 2024-07-17,23:22:49.000,199,11048061,-795,0,1721258568,12628.782938159995,159.8974596600019,54421.46669496 2024-07-17,23:22:50.000,199,11048077,-795,0,1721258569,12628.85030125999,159.96090183000342,54421.41778512 2024-07-17,23:22:51.000,199,11048095,-795,0,1721258570,12628.77620185,160.07368791000044,54421.36887528 2024-07-17,23:22:52.000,199,11048074,-795,0,1721258571,12628.79641078,160.11598269000388,54421.60643736 2024-07-17,23:22:53.000,199,11048085,-795,0,1721258572,12628.74925660999,160.15122834000067,54421.55054040001 2024-07-17,23:22:54.000,199,11048084,-795,0,1721258573,12628.73578399,160.21467051000218,54421.56451464 2024-07-17,23:22:55.000,199,11048048,-795,0,1721258574,12628.69536613,160.25696528999833,54421.66233432 2024-07-17,23:22:56.000,199,11048045,-795,0,1721258575,12628.661684579994,160.30630920000112,54421.6553472 2024-07-17,23:22:57.000,199,11048091,-795,0,1721258576,12628.66842088999,160.34860398000455,54421.599450240006 2024-07-17,23:22:58.000,199,11048091,-795,0,1721258577,12628.6751572,160.40499701999943,54421.67630856 2024-07-17,23:22:59.000,199,11048091,-795,0,1721258578,12628.580848859994,160.4120461499988,54421.66233432 2024-07-17,23:23:00.000,199,11048126,-795,0,1721258579,12628.594321479999,160.46843919000094,54421.585476 2024-07-17,23:23:01.000,199,11048118,-795,0,1721258580,12628.62800302999,160.46843919000094,54421.69028280001 2024-07-17,23:23:02.000,199,11048075,-795,0,1721258581,12628.56737623999,160.51778310000373,54421.62041160001 2024-07-17,23:23:03.000,199,11047994,-795,0,1721258582,12628.493276829999,160.52483223000308,54421.53656616 2024-07-17,23:23:04.000,199,11048050,-795,0,1721258583,12628.533694689999,160.51778310000373,54421.529579040005 2024-07-17,23:23:05.000,199,11048117,-795,0,1721258584,12628.540430999994,160.51778310000373,54421.56451464 2024-07-17,23:23:06.000,199,11048121,-795,0,1721258585,12628.493276829999,160.46139006000158,54421.410798000004 2024-07-17,23:23:07.000,199,11048100,-795,0,1721258586,12628.419177419994,160.45434093000222,54421.361888160005 2024-07-17,23:23:08.000,199,11048120,-795,0,1721258587,12628.520222069994,160.40499701999943,54421.43874648 2024-07-17,23:23:09.000,199,11048115,-795,0,1721258588,12628.574112549999,160.376800500002,54421.55054040001 2024-07-17,23:23:10.000,199,11048094,-795,0,1721258589,12628.594321479999,160.34155484999792,54421.57150176001 2024-07-17,23:23:11.000,199,11048034,-795,0,1721258590,12628.601057789994,160.2922109400024,54421.59246312001 2024-07-17,23:23:12.000,199,11048062,-795,0,1721258591,12628.58758516999,160.25696528999833,54421.480669200006 2024-07-17,23:23:13.000,199,11048108,-795,0,1721258592,12628.594321479999,160.24286702999962,54421.43874648 2024-07-17,23:23:14.000,199,11048116,-795,0,1721258593,12628.61453041,160.24991615999897,54421.38284952001 2024-07-17,23:23:15.000,199,11048117,-795,0,1721258594,12628.60779409999,160.24286702999962,54421.55054040001 2024-07-17,23:23:16.000,199,11048080,-795,0,1721258595,12628.621266719994,160.2287687700009,54421.47368208001 2024-07-17,23:23:17.000,199,11048107,-795,0,1721258596,12628.62800302999,160.21467051000218,54421.46669496 2024-07-17,23:23:18.000,199,11048062,-795,0,1721258597,12628.621266719994,160.25696528999833,54421.41778512 2024-07-17,23:23:19.000,199,11048062,-795,0,1721258598,12628.69536613,160.24286702999962,54421.48765632 2024-07-17,23:23:20.000,199,11048124,-795,0,1721258599,12628.681893509995,160.2781126800037,54421.41778512 2024-07-17,23:23:21.000,199,11048139,-795,0,1721258600,12628.74925660999,160.2781126800037,54421.4457336 2024-07-17,23:23:22.000,199,11048088,-795,0,1721258601,12628.66842088999,160.3556531100039,54421.34791392 2024-07-17,23:23:23.000,199,11048117,-795,0,1721258602,12628.6751572,160.30630920000112,54421.39682376 2024-07-17,23:23:24.000,199,11048115,-795,0,1721258603,12628.74925660999,160.376800500002,54421.47368208001 2024-07-17,23:23:25.000,199,11048107,-795,0,1721258604,12628.803147089995,160.3274565899992,54421.578488880004 2024-07-17,23:23:26.000,199,11048123,-795,0,1721258605,12628.83682864,160.34860398000455,54421.578488880004 2024-07-17,23:23:27.000,199,11048083,-795,0,1721258606,12628.843564949995,160.36270224000327,54421.66233432 2024-07-17,23:23:28.000,199,11048078,-795,0,1721258607,12628.782938159995,160.36270224000327,54421.50861768 2024-07-17,23:23:29.000,199,11048088,-795,0,1721258608,12628.83682864,160.3274565899992,54421.648360080006 2024-07-17,23:23:30.000,199,11048084,-795,0,1721258609,12628.89071911999,160.3274565899992,54421.795089600004 2024-07-17,23:23:31.000,199,11048117,-795,0,1721258610,12628.83009232999,160.32040745999984,54421.82303808 2024-07-17,23:23:32.000,199,11048101,-795,0,1721258611,12628.78967446999,160.34860398000455,54421.80906384001 2024-07-17,23:23:33.000,199,11048108,-795,0,1721258612,12628.782938159995,160.33450571999856,54421.85797368001 2024-07-17,23:23:34.000,199,11048063,-795,0,1721258613,12628.77620185,160.3556531100039,54421.8300252 2024-07-17,23:23:35.000,199,11048075,-795,0,1721258614,12628.702102439995,160.32040745999984,54421.84399944 2024-07-17,23:23:36.000,199,11048098,-795,0,1721258615,12628.702102439995,160.34860398000455,54421.77412824 2024-07-17,23:23:37.000,199,11048098,-795,0,1721258616,12628.661684579994,160.34860398000455,54421.697269920005 2024-07-17,23:23:38.000,199,11048142,-795,0,1721258617,12628.58758516999,160.36975137000263,54421.55054040001 2024-07-17,23:23:39.000,199,11048128,-795,0,1721258618,12628.540430999994,160.376800500002,54421.56451464 2024-07-17,23:23:40.000,199,11048096,-795,0,1721258619,12628.58758516999,160.4120461499988,54421.63438584 2024-07-17,23:23:41.000,199,11048084,-795,0,1721258620,12628.58758516999,160.4120461499988,54421.71124416 2024-07-17,23:23:42.000,199,11048100,-795,0,1721258621,12628.500013139994,160.45434093000222,54421.55752752 2024-07-17,23:23:43.000,199,11048040,-795,0,1721258622,12628.506749449989,160.43319354000414,54421.48765632 2024-07-17,23:23:44.000,199,11048095,-795,0,1721258623,12628.56737623999,160.4402426700035,54421.459707840004 2024-07-17,23:23:45.000,199,11048104,-795,0,1721258624,12628.520222069994,160.38384963000135,54421.36887528 2024-07-17,23:23:46.000,199,11048112,-795,0,1721258625,12628.526958379989,160.4120461499988,54421.312978320006 2024-07-17,23:23:47.000,199,11048066,-795,0,1721258626,12628.520222069994,160.36975137000263,54421.25009424 2024-07-17,23:23:48.000,199,11048077,-795,0,1721258627,12628.560639929994,160.41909527999815,54421.33393968001 2024-07-17,23:23:49.000,199,11048078,-795,0,1721258628,12628.641475649994,160.34155484999792,54421.431759360006 2024-07-17,23:23:50.000,199,11048116,-795,0,1721258629,12628.681893509995,160.38384963000135,54421.40381088001 2024-07-17,23:23:51.000,199,11048059,-795,0,1721258630,12628.71557506,160.32040745999984,54421.3758624 2024-07-17,23:23:52.000,199,11048061,-795,0,1721258631,12628.75599292,160.3274565899992,54421.27804272 2024-07-17,23:23:53.000,199,11048094,-795,0,1721258632,12628.76946553999,160.29926007000176,54421.243107120004 2024-07-17,23:23:54.000,199,11048082,-795,0,1721258633,12628.77620185,160.28516181000305,54421.194197280005 2024-07-17,23:23:55.000,199,11048104,-795,0,1721258634,12628.843564949995,160.24286702999962,54421.31996544 2024-07-17,23:23:56.000,199,11048125,-795,0,1721258635,12628.944609599996,160.28516181000305,54421.40381088001 2024-07-17,23:23:57.000,199,11048083,-795,0,1721258636,12629.01870901,160.2781126800037,54421.4457336 2024-07-17,23:23:58.000,199,11048086,-795,0,1721258637,12629.01870901,160.29926007000176,54421.31996544 2024-07-17,23:23:59.000,199,11048068,-715,0,1721258638,12629.099544730001,160.2781126800037,54421.48765632 2024-07-17,23:24:00.000,199,11048056,-795,0,1721258639,12629.133226279992,160.30630920000112,54421.46669496 2024-07-17,23:24:01.000,199,11048084,-795,0,1721258640,12629.153435209992,160.27106355000433,54421.410798000004 2024-07-17,23:24:02.000,199,11048119,-795,0,1721258641,12629.187116759997,160.3274565899992,54421.42477224001 2024-07-17,23:24:03.000,199,11048120,-795,0,1721258642,12629.227534619997,160.33450571999856,54421.46669496 2024-07-17,23:24:04.000,199,11048075,-795,0,1721258643,12629.294897719992,160.34860398000455,54421.42477224001 2024-07-17,23:24:05.000,199,11048075,-795,0,1721258644,12629.382469750002,160.36270224000327,54421.57150176001 2024-07-17,23:24:06.000,199,11048083,-795,0,1721258645,12629.382469750002,160.4120461499988,54421.66233432 2024-07-17,23:24:07.000,199,11048064,-795,0,1721258646,12629.288161409997,160.49663570999837,54421.78810248001 2024-07-17,23:24:08.000,199,11048110,-795,0,1721258647,12629.294897719992,160.48253744999965,54421.55752752 2024-07-17,23:24:09.000,199,11048110,-795,0,1721258648,12629.368997129997,160.39794789000007,54421.585476 2024-07-17,23:24:10.000,199,11048076,-795,0,1721258649,12629.335315579992,160.39794789000007,54421.6553472 2024-07-17,23:24:11.000,199,11048087,-795,0,1721258650,12629.342051890002,160.48253744999965,54421.648360080006 2024-07-17,23:24:12.000,199,11048122,-795,0,1721258651,12629.234270929992,160.4754883200003,54421.59246312001 2024-07-17,23:24:13.000,199,11048090,-795,0,1721258652,12629.180380450001,160.4402426700035,54421.36887528 2024-07-17,23:24:14.000,199,11048098,-795,0,1721258653,12629.126489969996,160.4402426700035,54421.480669200006 2024-07-17,23:24:15.000,199,11048102,-795,0,1721258654,12629.126489969996,160.3908987600007,54421.585476 2024-07-17,23:24:16.000,199,11048087,-795,0,1721258655,12629.045654249996,160.36270224000327,54421.52259192001 2024-07-17,23:24:17.000,199,11048138,-795,0,1721258656,12629.01870901,160.29926007000176,54421.50861768 2024-07-17,23:24:18.000,199,11048143,-795,0,1721258657,12628.89745543,160.2922109400024,54421.35490104001 2024-07-17,23:24:19.000,199,11048074,-795,0,1721258658,12628.85703757,160.24286702999962,54421.38983664 2024-07-17,23:24:20.000,199,11048087,-795,0,1721258659,12628.782938159995,160.23581790000026,54421.40381088001 2024-07-17,23:24:21.000,199,11048077,-795,0,1721258660,12628.80988339999,160.17237572999875,54421.459707840004 2024-07-17,23:24:22.000,199,11048109,-795,0,1721258661,12628.73578399,160.15827747000003,54421.40381088001 2024-07-17,23:24:23.000,199,11048086,-795,0,1721258662,12628.681893509995,160.13713008000195,54421.32695256 2024-07-17,23:24:24.000,199,11048115,-795,0,1721258663,12628.68862981999,160.15122834000067,54421.3409268 2024-07-17,23:24:25.000,199,11048122,-795,0,1721258664,12628.661684579994,160.12303182000323,54421.28502984001 2024-07-17,23:24:26.000,199,11048093,-795,0,1721258665,12628.62800302999,160.1441792100013,54421.38983664 2024-07-17,23:24:27.000,199,11048096,-795,0,1721258666,12628.533694689999,160.1653265999994,54421.22913288 2024-07-17,23:24:28.000,199,11048145,-795,0,1721258667,12628.60779409999,160.23581790000026,54421.292016960004 2024-07-17,23:24:29.000,199,11048070,-795,0,1721258668,12628.601057789994,160.22171964000154,54421.2011844 2024-07-17,23:24:30.000,199,11048113,-795,0,1721258669,12628.75599292,160.24991615999897,54421.41778512 2024-07-17,23:24:31.000,199,11048111,-795,0,1721258670,12628.863773879995,160.30630920000112,54421.4457336 2024-07-17,23:24:32.000,199,11048138,-795,0,1721258671,12628.89745543,160.376800500002,54421.47368208001 2024-07-17,23:24:33.000,199,11048092,-795,0,1721258672,12628.99850008,160.38384963000135,54421.2710556 2024-07-17,23:24:34.000,199,11048073,-795,0,1721258673,12629.011972699991,160.46139006000158,54421.22913288 2024-07-17,23:24:35.000,199,11048050,-795,0,1721258674,12629.207325689997,160.46843919000094,54421.35490104001 2024-07-17,23:24:36.000,199,11048113,-795,0,1721258675,12629.274688789992,160.53188136000244,54421.40381088001 2024-07-17,23:24:37.000,199,11048104,-795,0,1721258676,12629.389206059997,160.58122526999796,54421.40381088001 2024-07-17,23:24:38.000,199,11048086,-795,0,1721258677,12629.470041779998,160.61647092000203,54421.47368208001 2024-07-17,23:24:39.000,199,11048159,-795,0,1721258678,12629.604767979989,160.65171656999883,54421.49464344 2024-07-17,23:24:40.000,199,11048058,-795,0,1721258679,12629.672131079999,160.67991309000354,54421.49464344 2024-07-17,23:24:41.000,199,11048131,-795,0,1721258680,12629.813593589999,160.70810961000097,54421.46669496 2024-07-17,23:24:42.000,199,11048070,-795,0,1721258681,12629.82706620999,160.67286396000418,54421.480669200006 2024-07-17,23:24:43.000,199,11048086,-795,0,1721258682,12629.94831978999,160.65876569999818,54421.578488880004 2024-07-17,23:24:44.000,199,11048079,-795,0,1721258683,12629.97526503,160.66581483000482,54421.59246312001 2024-07-17,23:24:45.000,199,11048108,-795,0,1721258684,12630.09651861,160.60942179000267,54421.697269920005 2024-07-17,23:24:46.000,199,11048123,-795,0,1721258685,12630.062837059995,160.58122526999796,54421.67630856 2024-07-17,23:24:47.000,199,11048124,-795,0,1721258686,12630.10999122999,160.56007787999988,54421.69028280001 2024-07-17,23:24:48.000,199,11048072,-795,0,1721258687,12630.01568289,160.54597962000116,54421.52259192001 2024-07-17,23:24:49.000,199,11048138,-795,0,1721258688,12630.103254919995,160.46843919000094,54421.529579040005 2024-07-17,23:24:50.000,199,11048129,-795,0,1721258689,12630.062837059995,160.46843919000094,54421.56451464 2024-07-17,23:24:51.000,199,11048125,-795,0,1721258690,12630.01568289,160.41909527999815,54421.529579040005 2024-07-17,23:24:52.000,199,11048092,-795,0,1721258691,12629.92811085999,160.4402426700035,54421.55752752 2024-07-17,23:24:53.000,199,11048110,-795,0,1721258692,12629.860747759994,160.376800500002,54421.599450240006 2024-07-17,23:24:54.000,199,11048130,-795,0,1721258693,12629.78664834999,160.40499701999943,54421.59246312001 2024-07-17,23:24:55.000,199,11048079,-795,0,1721258694,12629.759703109994,160.4120461499988,54421.56451464 2024-07-17,23:24:56.000,199,11048117,-795,0,1721258695,12629.699076319994,160.42614441000478,54421.55752752 2024-07-17,23:24:57.000,199,11048091,-795,0,1721258696,12629.692340009999,160.39794789000007,54421.63438584 2024-07-17,23:24:58.000,199,11048107,-795,0,1721258697,12629.591295359998,160.4402426700035,54421.52259192001 2024-07-17,23:24:59.000,199,11048112,-795,0,1721258698,12629.557613809993,160.4402426700035,54421.45272072001 2024-07-17,23:25:00.000,199,11048065,-795,0,1721258699,12629.584559049988,160.50368483999773,54421.52259192001 2024-07-17,23:25:01.000,199,11048085,-795,0,1721258700,12629.631713219998,160.50368483999773,54421.61342448 2024-07-17,23:25:02.000,199,11048128,-795,0,1721258701,12629.557613809993,160.5389304900018,54421.57150176001 2024-07-17,23:25:03.000,199,11048157,-795,0,1721258702,12629.591295359998,160.55302875000052,54421.55054040001 2024-07-17,23:25:04.000,199,11048056,-795,0,1721258703,12629.618240599993,160.6235200500014,54421.53656616 2024-07-17,23:25:05.000,199,11048068,-795,0,1721258704,12629.732757869999,160.6235200500014,54421.6553472 2024-07-17,23:25:06.000,199,11048132,-795,0,1721258705,12629.699076319994,160.67286396000418,54421.648360080006 2024-07-17,23:25:07.000,199,11048087,-795,0,1721258706,12629.712548939999,160.70810961000097,54421.50861768 2024-07-17,23:25:08.000,199,11048107,-795,0,1721258707,12629.726021559989,160.77155178000248,54421.46669496 2024-07-17,23:25:09.000,199,11048135,-795,0,1721258708,12629.82706620999,160.72925699999905,54421.43874648 2024-07-17,23:25:10.000,199,11048122,-795,0,1721258709,12629.83380252,160.820895689998,54421.66932144001 2024-07-17,23:25:11.000,199,11048071,-795,0,1721258710,12629.880956689994,160.834993950004,54421.68329568 2024-07-17,23:25:12.000,199,11048063,-795,0,1721258711,12629.74623048999,160.89138698999886,54421.47368208001 2024-07-17,23:25:13.000,199,11048086,-795,0,1721258712,12629.860747759994,160.91958351000358,54421.529579040005 2024-07-17,23:25:14.000,199,11048115,-795,0,1721258713,12629.773175729999,160.96187828999973,54421.3409268 2024-07-17,23:25:15.000,199,11048125,-795,0,1721258714,12629.840538829994,161.01122220000252,54421.41778512 2024-07-17,23:25:16.000,199,11048066,-795,0,1721258715,12629.93484717,161.03941871999996,54421.55054040001 2024-07-17,23:25:17.000,199,11048083,-795,0,1721258716,12629.97526503,161.04646784999932,54421.55752752 2024-07-17,23:25:18.000,199,11048110,-795,0,1721258717,12629.97526503,161.03941871999996,54421.55752752 2024-07-17,23:25:19.000,199,11048096,-795,0,1721258718,12629.94831978999,161.10286089000147,54421.431759360006 2024-07-17,23:25:20.000,199,11048096,-795,0,1721258719,12629.96852871999,161.08876263000275,54421.53656616 2024-07-17,23:25:21.000,199,11048103,-795,0,1721258720,12630.002210269995,161.1310574099989,54421.48765632 2024-07-17,23:25:22.000,199,11048102,-795,0,1721258721,12629.97526503,161.11695915000018,54421.45272072001 2024-07-17,23:25:23.000,199,11048076,-795,0,1721258722,12629.94831978999,161.10991002000083,54421.29900408 2024-07-17,23:25:24.000,199,11048090,-795,0,1721258723,12629.941583479995,161.1310574099989,54421.292016960004 2024-07-17,23:25:25.000,199,11048045,-795,0,1721258724,12630.02915550999,161.0958117600021,54421.459707840004 2024-07-17,23:25:26.000,199,11048097,-795,0,1721258725,12630.05610075,161.07466437000403,54421.50163056001 2024-07-17,23:25:27.000,199,11048098,-795,0,1721258726,12629.92811085999,161.05351697999868,54421.39682376 2024-07-17,23:25:28.000,199,11048070,-795,0,1721258727,12629.86748406999,161.0323695900006,54421.32695256 2024-07-17,23:25:29.000,199,11048110,-795,0,1721258728,12629.84727513999,160.9971239400038,54421.312978320006 2024-07-17,23:25:30.000,199,11048105,-795,0,1721258729,12629.793384659999,160.96187828999973,54421.35490104001 2024-07-17,23:25:31.000,199,11048099,-795,0,1721258730,12629.739494179994,160.947780030001,54421.3409268 2024-07-17,23:25:32.000,199,11048092,-795,0,1721258731,12629.618240599993,160.947780030001,54421.292016960004 2024-07-17,23:25:33.000,199,11048107,-795,0,1721258732,12629.537404879993,160.834993950004,54421.2710556 2024-07-17,23:25:34.000,199,11048091,-795,0,1721258733,12629.510459639998,160.81384655999864,54421.22214576 2024-07-17,23:25:35.000,199,11048055,-795,0,1721258734,12629.456569159993,160.7856500400012,54421.194197280005 2024-07-17,23:25:36.000,199,11048035,-795,0,1721258735,12629.402678680002,160.7504043900044,54421.11733896001 2024-07-17,23:25:37.000,199,11048079,-795,0,1721258736,12629.416151299993,160.70106048000162,54421.124326080004 2024-07-17,23:25:38.000,199,11048065,-795,0,1721258737,12629.422887610002,160.67286396000418,54421.292016960004 2024-07-17,23:25:39.000,199,11048046,-795,0,1721258738,12629.389206059997,160.72925699999905,54421.17323592 2024-07-17,23:25:40.000,199,11048100,-795,0,1721258739,12629.368997129997,160.70106048000162,54421.145287440006 2024-07-17,23:25:41.000,199,11048083,-795,0,1721258740,12629.483514400003,160.65876569999818,54421.31996544 2024-07-17,23:25:42.000,199,11048110,-795,0,1721258741,12629.517195949993,160.67991309000354,54421.34791392 2024-07-17,23:25:43.000,199,11048088,-795,0,1721258742,12629.550877499998,160.67991309000354,54421.264068480006 2024-07-17,23:25:44.000,199,11048100,-795,0,1721258743,12629.564350119988,160.7504043900044,54421.34791392 2024-07-17,23:25:45.000,199,11048110,-795,0,1721258744,12629.645185839989,160.7504043900044,54421.28502984001 2024-07-17,23:25:46.000,199,11048054,-795,0,1721258745,12629.658658459994,160.79974829999992,54421.30599120001 2024-07-17,23:25:47.000,199,11048105,-795,0,1721258746,12629.692340009999,160.9336817700023,54421.2710556 2024-07-17,23:25:48.000,199,11048051,-795,0,1721258747,12629.726021559989,161.01827133000188,54421.292016960004 2024-07-17,23:25:49.000,199,11048057,-795,0,1721258748,12629.840538829994,161.05351697999868,54421.3409268 2024-07-17,23:25:50.000,199,11048044,-795,0,1721258749,12629.89442931,161.04646784999932,54421.42477224001 2024-07-17,23:25:51.000,199,11048053,-795,0,1721258750,12629.961792409995,161.13810653999826,54421.38284952001 2024-07-17,23:25:52.000,199,11048080,-795,0,1721258751,12629.96852871999,161.20154870999977,54421.39682376 2024-07-17,23:25:53.000,199,11048067,-795,0,1721258752,12630.002210269995,161.23679436000384,54421.32695256 2024-07-17,23:25:54.000,199,11048094,-795,0,1721258753,12630.05610075,161.30023652999807,54421.3758624 2024-07-17,23:25:55.000,199,11048088,-795,0,1721258754,12630.11672754,161.32138392000343,54421.529579040005 2024-07-17,23:25:56.000,199,11048074,-795,0,1721258755,12630.1571454,161.36367869999958,54421.52259192001 2024-07-17,23:25:57.000,199,11048120,-795,0,1721258756,12630.17061801999,161.34958044000086,54421.54355328 2024-07-17,23:25:58.000,199,11048083,-795,0,1721258757,12630.163881709996,161.3072856600047,54421.59246312001 2024-07-17,23:25:59.000,199,11048070,-795,0,1721258758,12630.19756326,161.3072856600047,54421.697269920005 2024-07-17,23:26:00.000,199,11048079,-795,0,1721258759,12630.1571454,161.27204001000064,54421.68329568 2024-07-17,23:26:01.000,199,11048098,-795,0,1721258760,12630.17735433,161.25089262000256,54421.68329568 2024-07-17,23:26:02.000,199,11048091,-795,0,1721258761,12630.13693647,161.22269609999785,54421.697269920005 2024-07-17,23:26:03.000,199,11048102,-795,0,1721258762,12630.05610075,161.17335219000233,54421.578488880004 2024-07-17,23:26:04.000,199,11048143,-795,0,1721258763,12630.02915550999,161.11695915000018,54421.70425704 2024-07-17,23:26:05.000,199,11048063,-795,0,1721258764,12630.00894657999,161.11695915000018,54421.63438584 2024-07-17,23:26:06.000,199,11048107,-795,0,1721258765,12630.042628129995,161.05351697999868,54421.66932144001 2024-07-17,23:26:07.000,199,11048087,-795,0,1721258766,12629.98873764999,161.01827133000188,54421.627398720004 2024-07-17,23:26:08.000,199,11048125,-795,0,1721258767,12629.88769299999,160.9971239400038,54421.59246312001 2024-07-17,23:26:09.000,199,11048070,-795,0,1721258768,12629.87422038,160.95482916000037,54421.431759360006 2024-07-17,23:26:10.000,199,11048059,-795,0,1721258769,12629.78664834999,160.92663264000294,54421.33393968001 2024-07-17,23:26:11.000,199,11048132,-795,0,1721258770,12629.813593589999,160.90548525000486,54421.5156048 2024-07-17,23:26:12.000,199,11048119,-795,0,1721258771,12629.793384659999,160.85614134000207,54421.55752752 2024-07-17,23:26:13.000,199,11048124,-795,0,1721258772,12629.78664834999,160.79269917000056,54421.43874648 2024-07-17,23:26:14.000,199,11048143,-795,0,1721258773,12629.732757869999,160.81384655999864,54421.42477224001 2024-07-17,23:26:15.000,199,11048065,-795,0,1721258774,12629.712548939999,160.76450265000312,54421.3409268 2024-07-17,23:26:16.000,199,11048054,-795,0,1721258775,12629.726021559989,160.77860091000184,54421.36887528 2024-07-17,23:26:17.000,199,11048069,-795,0,1721258776,12629.699076319994,160.79269917000056,54421.30599120001 2024-07-17,23:26:18.000,199,11048108,-795,0,1721258777,12629.699076319994,160.79974829999992,54421.3409268 2024-07-17,23:26:19.000,199,11048086,-795,0,1721258778,12629.651922149998,160.8843378599995,54421.27804272 2024-07-17,23:26:20.000,199,11048083,-795,0,1721258779,12629.705812629989,160.92663264000294,54421.312978320006 2024-07-17,23:26:21.000,199,11048093,-795,0,1721258780,12629.78664834999,160.947780030001,54421.41778512 2024-07-17,23:26:22.000,199,11048055,-795,0,1721258781,12629.820329899994,160.95482916000037,54421.40381088001 2024-07-17,23:26:23.000,199,11048058,-795,0,1721258782,12629.82706620999,161.01122220000252,54421.36887528 2024-07-17,23:26:24.000,199,11048058,-715,0,1721258783,12629.89442931,161.06761524000467,54421.5156048 2024-07-17,23:26:25.000,199,11048093,-795,0,1721258784,12629.93484717,161.05351697999868,54421.54355328 2024-07-17,23:26:26.000,199,11048116,-795,0,1721258785,12629.94831978999,161.08876263000275,54421.56451464 2024-07-17,23:26:27.000,199,11048064,-795,0,1721258786,12629.92811085999,161.12400827999954,54421.50163056001 2024-07-17,23:26:28.000,199,11048099,-795,0,1721258787,12629.94831978999,161.10991002000083,54421.529579040005 2024-07-17,23:26:29.000,199,11048073,-795,0,1721258788,12630.04936443999,161.10991002000083,54421.648360080006 2024-07-17,23:26:30.000,199,11048139,-795,0,1721258789,12630.123463849995,161.06056610999804,54421.69028280001 2024-07-17,23:26:31.000,199,11048063,-795,0,1721258790,12630.002210269995,161.12400827999954,54421.43874648 2024-07-17,23:26:32.000,199,11048078,-795,0,1721258791,12630.11672754,161.0958117600021,54421.50163056001 2024-07-17,23:26:33.000,199,11048128,-795,0,1721258792,12630.211035879991,161.10286089000147,54421.5156048 2024-07-17,23:26:34.000,199,11048129,-795,0,1721258793,12630.291871599991,161.12400827999954,54421.529579040005 2024-07-17,23:26:35.000,199,11048106,-795,0,1721258794,12630.312080529991,161.15925393000362,54421.3758624 2024-07-17,23:26:36.000,199,11048095,-795,0,1721258795,12630.365971009996,161.1310574099989,54421.50163056001 2024-07-17,23:26:37.000,199,11048103,-795,0,1721258796,12630.433334109992,161.0817135000034,54421.55752752 2024-07-17,23:26:38.000,199,11048073,-795,0,1721258797,12630.386179939997,161.08876263000275,54421.64137296001 2024-07-17,23:26:39.000,199,11048093,-795,0,1721258798,12630.379443630001,161.12400827999954,54421.60643736 2024-07-17,23:26:40.000,199,11048072,-795,0,1721258799,12630.359234700001,161.17335219000233,54421.71823128001 2024-07-17,23:26:41.000,199,11048096,-795,0,1721258800,12630.312080529991,161.2156469699985,54421.62041160001 2024-07-17,23:26:42.000,199,11048102,-795,0,1721258801,12630.204299569996,161.29318739999871,54421.48765632 2024-07-17,23:26:43.000,199,11048143,-795,0,1721258802,12630.224508499996,161.38482608999766,54421.63438584 2024-07-17,23:26:44.000,199,11048105,-795,0,1721258803,12630.231244809991,161.43417000000045,54421.77412824 2024-07-17,23:26:45.000,199,11048150,-795,0,1721258804,12630.251453739991,161.46941565000452,54421.85098656 2024-07-17,23:26:46.000,199,11048141,-795,0,1721258805,12630.21777219,161.57515260000218,54421.83701232001 2024-07-17,23:26:47.000,199,11048096,-795,0,1721258806,12630.19756326,161.64564390000305,54421.76015400001 2024-07-17,23:26:48.000,199,11048109,-795,0,1721258807,12630.08978229999,161.6385947700037,54421.627398720004 2024-07-17,23:26:49.000,199,11048105,-795,0,1721258808,12630.143672779996,161.69498780999857,54421.66233432 2024-07-17,23:26:50.000,199,11048106,-795,0,1721258809,12630.143672779996,161.75138085000071,54421.71124416 2024-07-17,23:26:51.000,199,11048080,-795,0,1721258810,12630.09651861,161.7725282399988,54421.77412824 2024-07-17,23:26:52.000,199,11048131,-795,0,1721258811,12630.1571454,161.76547910999943,54421.85797368001 2024-07-17,23:26:53.000,199,11048070,-795,0,1721258812,12630.1571454,161.7866265000048,54421.85797368001 2024-07-17,23:26:54.000,199,11048098,-795,0,1721258813,12630.224508499996,161.75842998000007,54421.87893504 2024-07-17,23:26:55.000,199,11048070,-795,0,1721258814,12630.271662669991,161.76547910999943,54421.934832000006 2024-07-17,23:26:56.000,199,11048082,-795,0,1721258815,12630.298607910001,161.70908607000456,54421.87893504 2024-07-17,23:26:57.000,199,11048112,-795,0,1721258816,12630.359234700001,161.6526930300024,54421.8998964 2024-07-17,23:26:58.000,199,11048157,-795,0,1721258817,12630.386179939997,161.6385947700037,54421.816050960006 2024-07-17,23:26:59.000,199,11048090,-795,0,1721258818,12630.399652560001,161.5892508600009,54421.795089600004 2024-07-17,23:27:00.000,199,11048100,-795,0,1721258819,12630.487224589997,161.51875956000003,54421.92784488001 2024-07-17,23:27:01.000,199,11048156,-795,0,1721258820,12630.547851379997,161.4905630400026,54421.87194792 2024-07-17,23:27:02.000,199,11048082,-795,0,1721258821,12630.561324000002,161.43417000000045,54421.90688352001 2024-07-17,23:27:03.000,199,11048099,-795,0,1721258822,12630.568060309997,161.405973480003,54421.87194792 2024-07-17,23:27:04.000,199,11048043,-795,0,1721258823,12630.601741860002,161.3284330500028,54421.95579336001 2024-07-17,23:27:05.000,199,11048110,-795,0,1721258824,12630.642159720002,161.26499088000128,54421.8998964 2024-07-17,23:27:06.000,199,11048147,-795,0,1721258825,12630.696050199993,161.2438434900032,54421.95579336001 2024-07-17,23:27:07.000,199,11048127,-795,0,1721258826,12630.621950790002,161.18745045000105,54421.66932144001 2024-07-17,23:27:08.000,199,11048085,-795,0,1721258827,12630.595005549992,161.11695915000018,54421.585476 2024-07-17,23:27:09.000,199,11048103,-795,0,1721258828,12630.669104959998,161.08876263000275,54421.6553472 2024-07-17,23:27:10.000,199,11048084,-795,0,1721258829,12630.696050199993,161.03941871999996,54421.697269920005 2024-07-17,23:27:11.000,199,11048091,-795,0,1721258830,12630.581532930002,161.05351697999868,54421.64137296001 2024-07-17,23:27:12.000,199,11048087,-795,0,1721258831,12630.588269239997,161.0323695900006,54421.41778512 2024-07-17,23:27:13.000,199,11048093,-795,0,1721258832,12630.655632339993,160.9689274199991,54421.480669200006 2024-07-17,23:27:14.000,199,11048081,-795,0,1721258833,12630.621950790002,160.97597654999845,54421.50861768 2024-07-17,23:27:15.000,199,11048119,-795,0,1721258834,12630.675841269993,160.97597654999845,54421.62041160001 2024-07-17,23:27:16.000,199,11048119,-795,0,1721258835,12630.669104959998,161.04646784999932,54421.67630856 2024-07-17,23:27:17.000,199,11048135,-795,0,1721258836,12630.709522819998,161.01827133000188,54421.56451464 2024-07-17,23:27:18.000,199,11048093,-795,0,1721258837,12630.682577580003,161.0323695900006,54421.60643736 2024-07-17,23:27:19.000,199,11048111,-795,0,1721258838,12630.756676989993,161.06056610999804,54421.71124416 2024-07-17,23:27:20.000,199,11048079,-795,0,1721258839,12630.763413299988,161.13810653999826,54421.746179760004 2024-07-17,23:27:21.000,199,11048098,-795,0,1721258840,12630.776885919993,161.16630306000297,54421.87194792 2024-07-17,23:27:22.000,199,11048115,-795,0,1721258841,12630.824040089989,161.3072856600047,54421.90688352001 2024-07-17,23:27:23.000,199,11048091,-795,0,1721258842,12630.783622229988,161.36367869999958,54421.85098656 2024-07-17,23:27:24.000,199,11048143,-715,0,1721258843,12630.803831159988,161.47646478000388,54421.9697676 2024-07-17,23:27:25.000,199,11048109,-795,0,1721258844,12630.857721639994,161.49761217000196,54421.87893504 2024-07-17,23:27:26.000,199,11048108,-795,0,1721258845,12630.871194259998,161.61039824999898,54421.84399944 2024-07-17,23:27:27.000,199,11048039,-795,0,1721258846,12630.96550259999,161.65974216000177,54422.07457440001 2024-07-17,23:27:28.000,199,11048008,-795,0,1721258847,12631.019393079994,161.75138085000071,54421.99072896 2024-07-17,23:27:29.000,199,11048110,-795,0,1721258848,12631.100228799995,161.79367563000415,54422.07457440001 2024-07-17,23:27:30.000,199,11048095,-795,0,1721258849,12631.120437729995,161.89236345000245,54422.032651680005 2024-07-17,23:27:31.000,199,11048147,-795,0,1721258850,12631.19453714,161.94170735999796,54422.09553576001 2024-07-17,23:27:32.000,199,11048078,-795,0,1721258851,12631.32926333999,162.04039518000354,54422.270213760006 2024-07-17,23:27:33.000,199,11048101,-795,0,1721258852,12631.39662644,162.02629692000482,54422.22829104 2024-07-17,23:27:34.000,199,11048142,-795,0,1721258853,12631.4370443,162.08973908999906,54422.11649712 2024-07-17,23:27:35.000,199,11048105,-795,0,1721258854,12631.558297880001,162.06859170000098,54422.26322664001 2024-07-17,23:27:36.000,199,11048087,-795,0,1721258855,12631.558297880001,162.08973908999906,54422.22130392001 2024-07-17,23:27:37.000,199,11048098,-795,0,1721258856,12631.612188359992,162.01219865999883,54422.23527816 2024-07-17,23:27:38.000,199,11048107,-795,0,1721258857,12631.591979429992,162.02629692000482,54422.1793812 2024-07-17,23:27:39.000,199,11048057,-795,0,1721258858,12631.645869909997,161.99105127000075,54422.3540592 2024-07-17,23:27:40.000,199,11048085,-795,0,1721258859,12631.632397289992,161.94170735999796,54422.27720088 2024-07-17,23:27:41.000,199,11048091,-795,0,1721258860,12631.679551460002,161.92055996999989,54422.2143168 2024-07-17,23:27:42.000,199,11048094,-795,0,1721258861,12631.443780609996,161.84301953999966,54421.66233432 2024-07-17,23:27:43.000,199,11048122,-795,0,1721258862,12631.598715740001,161.74433172000136,54422.24226528001 2024-07-17,23:27:44.000,199,11048116,-795,0,1721258863,12631.497671090001,161.6879386799992,54422.14444560001 2024-07-17,23:27:45.000,199,11048107,-795,0,1721258864,12631.423571679996,161.64564390000305,54422.01169032 2024-07-17,23:27:46.000,199,11048114,-795,0,1721258865,12631.36968119999,161.59629999000026,54421.92085776 2024-07-17,23:27:47.000,199,11048081,-795,0,1721258866,12631.261900239995,161.48351391000324,54422.032651680005 2024-07-17,23:27:48.000,199,11048092,-795,0,1721258867,12631.20800975999,161.46941565000452,54422.01169032 2024-07-17,23:27:49.000,199,11048076,-795,0,1721258868,12631.13391035,161.4412191299998,54422.0396388 2024-07-17,23:27:50.000,199,11048079,-795,0,1721258869,12631.07328356,161.37072782999894,54421.97675472001 2024-07-17,23:27:51.000,199,11048055,-795,0,1721258870,12631.08675617999,161.3425313100015,54421.99771608 2024-07-17,23:27:52.000,199,11048093,-795,0,1721258871,12630.911612119999,161.3777769599983,54421.78111536 2024-07-17,23:27:53.000,199,11048100,-795,0,1721258872,12630.972238909999,161.29318739999871,54421.73220552 2024-07-17,23:27:54.000,199,11048103,-795,0,1721258873,12630.952029979999,161.32138392000343,54421.83701232001 2024-07-17,23:27:55.000,199,11048121,-795,0,1721258874,12630.958766289994,161.31433479000407,54421.85098656 2024-07-17,23:27:56.000,199,11048073,-795,0,1721258875,12630.96550259999,161.37072782999894,54421.913870640004 2024-07-17,23:27:57.000,199,11048093,-795,0,1721258876,12630.978975219994,161.3777769599983,54421.90688352001 2024-07-17,23:27:58.000,199,11048124,-795,0,1721258877,12630.98571152999,161.39892435000365,54421.90688352001 2024-07-17,23:27:59.000,199,11048037,-795,0,1721258878,12631.059810939994,161.42007174000173,54422.01169032 2024-07-17,23:28:00.000,199,11048112,-795,0,1721258879,12631.07328356,161.4905630400026,54421.95579336001 2024-07-17,23:28:01.000,199,11048106,-795,0,1721258880,12631.09349249,161.53285781999875,54421.92784488001 2024-07-17,23:28:02.000,199,11048115,-795,0,1721258881,12631.059810939994,161.60334911999962,54421.8998964 2024-07-17,23:28:03.000,199,11048119,-795,0,1721258882,12631.12717403999,161.61744737999834,54421.92085776 2024-07-17,23:28:04.000,199,11048050,-795,0,1721258883,12631.16759189999,161.74433172000136,54421.983741840006 2024-07-17,23:28:05.000,199,11048150,-795,0,1721258884,12631.261900239995,161.77957736999815,54422.14444560001 2024-07-17,23:28:06.000,199,11048067,-795,0,1721258885,12631.28884547999,161.85711779999838,54422.15841984 2024-07-17,23:28:07.000,199,11048106,-795,0,1721258886,12631.29558179,161.8853143200031,54422.2143168 2024-07-17,23:28:08.000,199,11048090,-795,0,1721258887,12631.261900239995,161.9487564900046,54422.14444560001 2024-07-17,23:28:09.000,199,11048027,-795,0,1721258888,12631.25516393,161.9840021400014,54422.15841984 2024-07-17,23:28:10.000,199,11048102,-795,0,1721258889,12631.28884547999,162.03334605000418,54422.12348424001 2024-07-17,23:28:11.000,199,11048070,-795,0,1721258890,12631.24842761999,162.04039518000354,54422.200342560005 2024-07-17,23:28:12.000,199,11048127,-795,0,1721258891,12631.15411928,162.0474443100029,54421.913870640004 2024-07-17,23:28:13.000,199,11048110,-795,0,1721258892,12631.13391035,162.06154257000162,54422.102522880006 2024-07-17,23:28:14.000,199,11048119,-795,0,1721258893,12631.120437729995,162.03334605000418,54422.04662592 2024-07-17,23:28:15.000,199,11048056,-795,0,1721258894,12631.120437729995,161.9981004000001,54422.06060016 2024-07-17,23:28:16.000,199,11048092,-795,0,1721258895,12631.04633831999,161.94170735999796,54421.97675472001 2024-07-17,23:28:17.000,199,11048164,-795,0,1721258896,12631.019393079994,161.86416692999774,54421.94880624 2024-07-17,23:28:18.000,199,11048101,-795,0,1721258897,12630.952029979999,161.79367563000415,54421.82303808 2024-07-17,23:28:19.000,199,11048113,-795,0,1721258898,12630.877930569994,161.74433172000136,54421.68329568 2024-07-17,23:28:20.000,199,11048072,-795,0,1721258899,12630.837512709993,161.66679129000113,54421.66233432 2024-07-17,23:28:21.000,199,11048054,-795,0,1721258900,12630.837512709993,161.6385947700037,54421.66233432 2024-07-17,23:28:22.000,199,11048099,-795,0,1721258901,12630.763413299988,161.5892508600009,54421.68329568 2024-07-17,23:28:23.000,199,11048071,-795,0,1721258902,12630.655632339993,161.53285781999875,54421.55054040001 2024-07-17,23:28:24.000,199,11048075,-795,0,1721258903,12630.608478169997,161.49761217000196,54421.5156048 2024-07-17,23:28:25.000,199,11048111,-795,0,1721258904,12630.520906140002,161.44826825999917,54421.4457336 2024-07-17,23:28:26.000,199,11048083,-795,0,1721258905,12630.345762079996,161.43417000000045,54421.243107120004 2024-07-17,23:28:27.000,199,11048089,-795,0,1721258906,12630.318816840001,161.37072782999894,54421.33393968001 2024-07-17,23:28:28.000,199,11048051,-795,0,1721258907,12630.312080529991,161.34958044000086,54421.431759360006 2024-07-17,23:28:29.000,199,11048143,-795,0,1721258908,12630.332289459991,161.36367869999958,54421.410798000004 2024-07-17,23:28:30.000,199,11048101,-795,0,1721258909,12630.312080529991,161.30023652999807,54421.41778512 2024-07-17,23:28:31.000,199,11048061,-795,0,1721258910,12630.285135289996,161.33548218000215,54421.3758624 2024-07-17,23:28:32.000,199,11048105,-795,0,1721258911,12630.231244809991,161.34958044000086,54421.2710556 2024-07-17,23:28:33.000,199,11048078,-795,0,1721258912,12630.298607910001,161.31433479000407,54421.29900408 2024-07-17,23:28:34.000,199,11048093,-795,0,1721258913,12630.359234700001,161.36367869999958,54421.361888160005 2024-07-17,23:28:35.000,199,11048120,-795,0,1721258914,12630.419861490001,161.37072782999894,54421.50163056001 2024-07-17,23:28:36.000,199,11048118,-795,0,1721258915,12630.527642449997,161.43417000000045,54421.48765632 2024-07-17,23:28:37.000,199,11048091,-795,0,1721258916,12630.520906140002,161.42007174000173,54421.431759360006 2024-07-17,23:28:38.000,199,11048096,-795,0,1721258917,12630.547851379997,161.41302261000237,54421.410798000004 2024-07-17,23:28:39.000,199,11048090,-795,0,1721258918,12630.628687099997,161.48351391000324,54421.529579040005 2024-07-17,23:28:40.000,199,11048085,-795,0,1721258919,12630.662368650002,161.49761217000196,54421.578488880004 2024-07-17,23:28:41.000,199,11048086,-795,0,1721258920,12630.689313889998,161.5258086899994,54421.60643736 2024-07-17,23:28:42.000,199,11048073,-795,0,1721258921,12630.628687099997,161.61744737999834,54421.627398720004 2024-07-17,23:28:43.000,199,11048083,-795,0,1721258922,12630.581532930002,161.6738404200005,54421.66932144001 2024-07-17,23:28:44.000,199,11048077,-795,0,1721258923,12630.588269239997,161.72318433000328,54421.71124416 2024-07-17,23:28:45.000,199,11048067,-795,0,1721258924,12630.628687099997,161.7725282399988,54421.7252184 2024-07-17,23:28:46.000,199,11048125,-795,0,1721258925,12630.568060309997,161.80777389000286,54421.7252184 2024-07-17,23:28:47.000,199,11048101,-795,0,1721258926,12630.520906140002,161.8359704100003,54421.69028280001 2024-07-17,23:28:48.000,199,11048119,-795,0,1721258927,12630.426597799997,161.91351084000053,54421.56451464 2024-07-17,23:28:49.000,199,11048069,-795,0,1721258928,12630.392916249992,161.90646171000117,54421.55054040001 2024-07-17,23:28:50.000,199,11048115,-795,0,1721258929,12630.318816840001,161.94170735999796,54421.585476 2024-07-17,23:28:51.000,199,11048093,-795,0,1721258930,12630.264926359996,162.01219865999883,54421.53656616 2024-07-17,23:28:52.000,199,11048109,-795,0,1721258931,12630.244717429996,161.9840021400014,54421.49464344 2024-07-17,23:28:53.000,199,11048098,-795,0,1721258932,12630.21777219,161.96285475000332,54421.410798000004 2024-07-17,23:28:54.000,199,11048074,-795,0,1721258933,12630.19082694999,161.92055996999989,54421.34791392 2024-07-17,23:28:55.000,199,11048062,-795,0,1721258934,12630.17735433,161.86416692999774,54421.34791392 2024-07-17,23:28:56.000,199,11048067,-795,0,1721258935,12630.11672754,161.79367563000415,54421.312978320006 2024-07-17,23:28:57.000,199,11048083,-795,0,1721258936,12630.103254919995,161.70908607000456,54421.22913288 2024-07-17,23:28:58.000,199,11048093,-795,0,1721258937,12629.982001339995,161.63154564000433,54420.96362232 2024-07-17,23:28:59.000,199,11048082,-795,0,1721258938,12629.982001339995,161.54695608000475,54421.05445488 2024-07-17,23:29:00.000,199,11048126,-795,0,1721258939,12629.97526503,161.48351391000324,54421.13830032001 2024-07-17,23:29:01.000,199,11048076,-795,0,1721258940,12629.941583479995,161.41302261000237,54421.08939048001 2024-07-17,23:29:02.000,199,11048105,-795,0,1721258941,12629.90790192999,161.42007174000173,54421.075416240004 2024-07-17,23:29:03.000,199,11048122,-795,0,1721258942,12629.921374549995,161.41302261000237,54420.956635200004 2024-07-17,23:29:04.000,199,11048073,-795,0,1721258943,12629.901165619995,161.39892435000365,54420.96362232 2024-07-17,23:29:05.000,199,11048049,-795,0,1721258944,12629.86748406999,161.38482608999766,54420.928686720006 2024-07-17,23:29:06.000,199,11048079,-795,0,1721258945,12629.880956689994,161.31433479000407,54420.956635200004 2024-07-17,23:29:07.000,199,11048083,-795,0,1721258946,12629.813593589999,161.35662957000022,54420.83086704001 2024-07-17,23:29:08.000,199,11048090,-795,0,1721258947,12629.820329899994,161.27908914,54420.886764 2024-07-17,23:29:09.000,199,11048085,-795,0,1721258948,12629.880956689994,161.29318739999871,54420.956635200004 2024-07-17,23:29:10.000,199,11048126,-795,0,1721258949,12629.89442931,161.25794175000192,54420.96362232 2024-07-17,23:29:11.000,199,11048145,-795,0,1721258950,12629.880956689994,161.27908914,54420.96362232 2024-07-17,23:29:12.000,199,11048076,-795,0,1721258951,12629.793384659999,161.25794175000192,54420.76798296 2024-07-17,23:29:13.000,199,11048078,-795,0,1721258952,12629.793384659999,161.22974523000448,54420.91471248 2024-07-17,23:29:14.000,199,11048096,-795,0,1721258953,12629.800120969994,161.20154870999977,54420.93567384 2024-07-17,23:29:15.000,199,11048105,-795,0,1721258954,12629.80685727999,161.18745045000105,54420.93567384 2024-07-17,23:29:16.000,199,11048119,-795,0,1721258955,12629.80685727999,161.1944995800004,54421.04048064 2024-07-17,23:29:17.000,199,11048137,-795,0,1721258956,12629.739494179994,161.17335219000233,54421.075416240004 2024-07-17,23:29:18.000,199,11048092,-795,0,1721258957,12629.712548939999,161.1451556700049,54421.08240336 2024-07-17,23:29:19.000,199,11048059,-795,0,1721258958,12629.732757869999,161.12400827999954,54421.06842912001 2024-07-17,23:29:20.000,199,11048084,-795,0,1721258959,12629.658658459994,161.1310574099989,54421.08240336 2024-07-17,23:29:21.000,199,11048045,-795,0,1721258960,12629.658658459994,161.1451556700049,54421.01951928001 2024-07-17,23:29:22.000,199,11048121,-795,0,1721258961,12629.598031669993,161.1804013200017,54421.01253216 2024-07-17,23:29:23.000,199,11048084,-795,0,1721258962,12629.577822739993,161.17335219000233,54421.026506400005 2024-07-17,23:29:24.000,199,11048114,-795,0,1721258963,12629.584559049988,161.17335219000233,54420.97060944001 2024-07-17,23:29:25.000,199,11048092,-795,0,1721258964,12629.651922149998,161.16630306000297,54420.90073824001 2024-07-17,23:29:26.000,199,11048072,-795,0,1721258965,12629.672131079999,161.12400827999954,54421.01951928001 2024-07-17,23:29:27.000,199,11048057,-795,0,1721258966,12629.732757869999,161.12400827999954,54421.11733896001 2024-07-17,23:29:28.000,199,11048100,-795,0,1721258967,12629.705812629989,161.12400827999954,54421.04746776001 2024-07-17,23:29:29.000,199,11048094,-795,0,1721258968,12629.692340009999,161.12400827999954,54420.83785416 2024-07-17,23:29:30.000,199,11048026,-795,0,1721258969,12629.678867389994,161.08876263000275,54420.86580264 2024-07-17,23:29:31.000,199,11048091,-795,0,1721258970,12629.712548939999,161.0817135000034,54421.01951928001 2024-07-17,23:29:32.000,199,11048101,-715,0,1721258971,12629.732757869999,161.10286089000147,54420.98458368 2024-07-17,23:29:33.000,199,11048128,-795,0,1721258972,12629.699076319994,161.11695915000018,54420.98458368 2024-07-17,23:29:34.000,199,11048112,-795,0,1721258973,12629.604767979989,161.11695915000018,54420.928686720006 2024-07-17,23:29:35.000,199,11048045,-795,0,1721258974,12629.651922149998,161.13810653999826,54420.977596560006 2024-07-17,23:29:36.000,199,11048087,-795,0,1721258975,12629.550877499998,161.15220480000426,54420.98458368 2024-07-17,23:29:37.000,199,11048120,-795,0,1721258976,12629.503723329988,161.1804013200017,54420.97060944001 2024-07-17,23:29:38.000,199,11048106,-795,0,1721258977,12629.422887610002,161.17335219000233,54420.90073824001 2024-07-17,23:29:39.000,199,11048094,-795,0,1721258978,12629.409414989997,161.22269609999785,54420.90073824001 2024-07-17,23:29:40.000,199,11048084,-795,0,1721258979,12629.368997129997,161.28613826999936,54420.91471248 2024-07-17,23:29:41.000,199,11048085,-795,0,1721258980,12629.443096540002,161.27908914,54420.977596560006 2024-07-17,23:29:42.000,199,11048127,-795,0,1721258981,12629.402678680002,161.29318739999871,54420.98458368 2024-07-17,23:29:43.000,199,11048083,-795,0,1721258982,12629.375733439992,161.32138392000343,54420.93567384 2024-07-17,23:29:44.000,199,11048069,-795,0,1721258983,12629.429623919998,161.37072782999894,54420.98458368 2024-07-17,23:29:45.000,199,11048107,-795,0,1721258984,12629.470041779998,161.35662957000022,54420.98458368 2024-07-17,23:29:46.000,199,11048106,-795,0,1721258985,12629.537404879993,161.34958044000086,54420.96362232 2024-07-17,23:29:47.000,199,11048120,-795,0,1721258986,12629.510459639998,161.33548218000215,54420.90073824001 2024-07-17,23:29:48.000,199,11048121,-795,0,1721258987,12629.557613809993,161.3425313100015,54420.907725360004 2024-07-17,23:29:49.000,199,11048111,-795,0,1721258988,12629.651922149998,161.30023652999807,54420.956635200004 2024-07-17,23:29:50.000,199,11048093,-795,0,1721258989,12629.672131079999,161.22974523000448,54420.96362232 2024-07-17,23:29:51.000,199,11048075,-795,0,1721258990,12629.699076319994,161.20154870999977,54421.00554504 2024-07-17,23:29:52.000,199,11048057,-795,0,1721258991,12629.631713219998,161.20154870999977,54420.788944320004 2024-07-17,23:29:53.000,199,11048098,-795,0,1721258992,12629.719285249994,161.10991002000083,54420.87278976 2024-07-17,23:29:54.000,199,11048113,-795,0,1721258993,12629.699076319994,161.0958117600021,54420.8168928 2024-07-17,23:29:55.000,199,11048083,-795,0,1721258994,12629.678867389994,161.0958117600021,54420.86580264 2024-07-17,23:29:56.000,199,11048131,-795,0,1721258995,12629.678867389994,161.04646784999932,54420.87278976 2024-07-17,23:29:57.000,199,11048090,-795,0,1721258996,12629.624976909989,160.99007481000444,54420.87977688001 2024-07-17,23:29:58.000,199,11048110,-795,0,1721258997,12629.591295359998,160.947780030001,54420.79593144 2024-07-17,23:29:59.000,199,11048057,-795,0,1721258998,12629.577822739993,160.9336817700023,54420.85182840001 2024-07-17,23:30:00.000,199,11048072,-795,0,1721258999,12629.496987019993,160.8702396000008,54420.75400872001 2024-07-17,23:30:01.000,199,11048085,-795,0,1721259000,12629.510459639998,160.84204308000335,54420.760995840006 2024-07-17,23:30:02.000,199,11048133,-795,0,1721259001,12629.503723329988,160.81384655999864,54420.6771504 2024-07-17,23:30:03.000,199,11048089,-795,0,1721259002,12629.476778089993,160.80679742999928,54420.691124640005 2024-07-17,23:30:04.000,199,11048106,-795,0,1721259003,12629.496987019993,160.834993950004,54420.760995840006 2024-07-17,23:30:05.000,199,11048071,-795,0,1721259004,12629.564350119988,160.834993950004,54420.86580264 2024-07-17,23:30:06.000,199,11048088,-795,0,1721259005,12629.624976909989,160.89138698999886,54420.87278976 2024-07-17,23:30:07.000,199,11048026,-795,0,1721259006,12629.564350119988,160.90548525000486,54420.86580264 2024-07-17,23:30:08.000,199,11048056,-795,0,1721259007,12629.463305470003,160.92663264000294,54420.788944320004 2024-07-17,23:30:09.000,199,11048080,-795,0,1721259008,12629.436360229993,160.84204308000335,54420.7470216 2024-07-17,23:30:10.000,199,11048083,-795,0,1721259009,12629.402678680002,160.79269917000056,54420.858815520005 2024-07-17,23:30:11.000,199,11048138,-795,0,1721259010,12629.402678680002,160.82794482000463,54420.928686720006 2024-07-17,23:30:12.000,199,11048079,-795,0,1721259011,12629.416151299993,160.80679742999928,54420.96362232 2024-07-17,23:30:13.000,199,11048081,-795,0,1721259012,12629.382469750002,160.75745352000376,54420.93567384 2024-07-17,23:30:14.000,199,11048114,-795,0,1721259013,12629.281425100002,160.76450265000312,54420.83086704001 2024-07-17,23:30:15.000,199,11048066,-795,0,1721259014,12629.368997129997,160.7222078699997,54420.886764 2024-07-17,23:30:16.000,199,11048093,-795,0,1721259015,12629.321842960002,160.76450265000312,54420.85182840001 2024-07-17,23:30:17.000,199,11048125,-795,0,1721259016,12629.348788199997,160.69401135000226,54420.83086704001 2024-07-17,23:30:18.000,199,11048072,-795,0,1721259017,12629.301634030002,160.70810961000097,54420.6771504 2024-07-17,23:30:19.000,199,11048060,-795,0,1721259018,12629.288161409997,160.7222078699997,54420.642214800006 2024-07-17,23:30:20.000,199,11048073,-795,0,1721259019,12629.328579269997,160.74335525999777,54420.73304736001 2024-07-17,23:30:21.000,199,11048079,-795,0,1721259020,12629.355524509992,160.69401135000226,54420.75400872001 2024-07-17,23:30:22.000,199,11048104,-795,0,1721259021,12629.301634030002,160.70810961000097,54420.691124640005 2024-07-17,23:30:23.000,199,11048041,-795,0,1721259022,12629.321842960002,160.70810961000097,54420.64920192 2024-07-17,23:30:24.000,199,11048057,-795,0,1721259023,12629.342051890002,160.66581483000482,54420.53042088 2024-07-17,23:30:25.000,199,11048057,-795,0,1721259024,12629.382469750002,160.6235200500014,54420.50945952 2024-07-17,23:30:26.000,199,11048090,-795,0,1721259025,12629.395942369993,160.6023726600033,54420.50945952 2024-07-17,23:30:27.000,199,11048102,-795,0,1721259026,12629.368997129997,160.56712700999924,54420.32080728 2024-07-17,23:30:28.000,199,11048117,-795,0,1721259027,12629.409414989997,160.54597962000116,54420.41163984 2024-07-17,23:30:29.000,199,11048107,-795,0,1721259028,12629.503723329988,160.51073397000437,54420.55138224 2024-07-17,23:30:30.000,199,11048095,-795,0,1721259029,12629.544141189988,160.48253744999965,54420.50945952 2024-07-17,23:30:31.000,199,11048108,-795,0,1721259030,12629.577822739993,160.46139006000158,54420.41862696001 2024-07-17,23:30:32.000,199,11048060,-795,0,1721259031,12629.564350119988,160.45434093000222,54420.41862696001 2024-07-17,23:30:33.000,199,11048082,-795,0,1721259032,12629.503723329988,160.43319354000414,54420.13215504001 2024-07-17,23:30:34.000,199,11048080,-795,0,1721259033,12629.571086429998,160.42614441000478,54420.20202624 2024-07-17,23:30:35.000,199,11048080,-795,0,1721259034,12629.645185839989,160.4402426700035,54420.31382016 2024-07-17,23:30:36.000,199,11048057,-795,0,1721259035,12629.651922149998,160.46139006000158,54420.29984592001 2024-07-17,23:30:37.000,199,11048048,-795,0,1721259036,12629.651922149998,160.4120461499988,54420.33478152 2024-07-17,23:30:38.000,199,11048100,-795,0,1721259037,12629.604767979989,160.43319354000414,54420.24394896 2024-07-17,23:30:39.000,199,11048046,-795,0,1721259038,12629.651922149998,160.43319354000414,54420.41163984 2024-07-17,23:30:40.000,199,11048095,-795,0,1721259039,12629.604767979989,160.43319354000414,54420.39067848 2024-07-17,23:30:41.000,199,11048068,-795,0,1721259040,12629.618240599993,160.39794789000007,54420.32080728 2024-07-17,23:30:42.000,199,11048091,-795,0,1721259041,12629.510459639998,160.43319354000414,54420.32080728 2024-07-17,23:30:43.000,199,11048056,-795,0,1721259042,12629.483514400003,160.4402426700035,54420.257923200006 2024-07-17,23:30:44.000,199,11048096,-795,0,1721259043,12629.429623919998,160.49663570999837,54420.32080728 2024-07-17,23:30:45.000,199,11048106,-795,0,1721259044,12629.456569159993,160.489586579999,54420.39067848 2024-07-17,23:30:46.000,199,11048121,-795,0,1721259045,12629.409414989997,160.50368483999773,54420.43958832 2024-07-17,23:30:47.000,199,11048063,-795,0,1721259046,12629.375733439992,160.52483223000308,54420.4326012 2024-07-17,23:30:48.000,199,11048075,-795,0,1721259047,12629.308370339997,160.5389304900018,54420.27888456001 2024-07-17,23:30:49.000,199,11048112,-795,0,1721259048,12629.254479859992,160.58122526999796,54420.27189744 2024-07-17,23:30:50.000,199,11048077,-795,0,1721259049,12629.214061999992,160.5882744000046,54420.31382016 2024-07-17,23:30:51.000,199,11048096,-795,0,1721259050,12629.234270929992,160.55302875000052,54420.32080728 2024-07-17,23:30:52.000,199,11048102,-795,0,1721259051,12629.214061999992,160.6235200500014,54420.37670424001 2024-07-17,23:30:53.000,199,11048087,-795,0,1721259052,12629.200589380001,160.5882744000046,54420.27888456001 2024-07-17,23:30:54.000,199,11048078,-795,0,1721259053,12629.234270929992,160.6023726600033,54420.26491032 2024-07-17,23:30:55.000,199,11048055,-795,0,1721259054,12629.288161409997,160.61647092000203,54420.33478152 2024-07-17,23:30:56.000,199,11048110,-795,0,1721259055,12629.227534619997,160.6376183100001,54420.285871680004 2024-07-17,23:30:57.000,199,11048112,-795,0,1721259056,12629.328579269997,160.6235200500014,54420.236961840004 2024-07-17,23:30:58.000,199,11048083,-795,0,1721259057,12629.274688789992,160.61647092000203,54420.16709064 2024-07-17,23:30:59.000,199,11048070,-795,0,1721259058,12629.301634030002,160.58122526999796,54420.16010352001 2024-07-17,23:31:00.000,199,11048082,-795,0,1721259059,12629.355524509992,160.60942179000267,54420.306833040006 2024-07-17,23:31:01.000,199,11048079,-795,0,1721259060,12629.416151299993,160.55302875000052,54420.306833040006 2024-07-17,23:31:02.000,199,11048095,-795,0,1721259061,12629.395942369993,160.58122526999796,54420.21600048 2024-07-17,23:31:03.000,199,11048040,-795,0,1721259062,12629.483514400003,160.59532353000395,54420.21600048 2024-07-17,23:31:04.000,199,11048040,-795,0,1721259063,12629.523932259988,160.6023726600033,54420.32080728 2024-07-17,23:31:05.000,199,11048091,-795,0,1721259064,12629.537404879993,160.5389304900018,54420.14612928 2024-07-17,23:31:06.000,199,11048089,-795,0,1721259065,12629.604767979989,160.5882744000046,54420.285871680004 2024-07-17,23:31:07.000,199,11048095,-795,0,1721259066,12629.658658459994,160.59532353000395,54420.25093608001 2024-07-17,23:31:08.000,199,11048084,-795,0,1721259067,12629.651922149998,160.63056918000075,54420.17407776 2024-07-17,23:31:09.000,199,11048080,-795,0,1721259068,12629.726021559989,160.6235200500014,54420.10420656 2024-07-17,23:31:10.000,199,11048052,-795,0,1721259069,12629.80685727999,160.6376183100001,54420.2229876 2024-07-17,23:31:11.000,199,11048103,-795,0,1721259070,12629.85401145,160.6235200500014,54420.20901336001 2024-07-17,23:31:12.000,199,11048049,-795,0,1721259071,12629.89442931,160.64466743999947,54420.188052000005 2024-07-17,23:31:13.000,199,11048099,-795,0,1721259072,12629.91463824,160.65171656999883,54420.07625808 2024-07-17,23:31:14.000,199,11048070,-795,0,1721259073,12629.82706620999,160.69401135000226,54419.87363160001 2024-07-17,23:31:15.000,199,11048086,-795,0,1721259074,12629.90790192999,160.67286396000418,54419.91555432001 2024-07-17,23:31:16.000,199,11048069,-795,0,1721259075,12629.96852871999,160.7363061299984,54420.16010352001 2024-07-17,23:31:17.000,199,11048077,-795,0,1721259076,12629.941583479995,160.76450265000312,54420.090232320006 2024-07-17,23:31:18.000,199,11048083,-795,0,1721259077,12630.04936443999,160.76450265000312,54420.19503912 2024-07-17,23:31:19.000,199,11048087,-795,0,1721259078,12630.08978229999,160.80679742999928,54420.16709064 2024-07-17,23:31:20.000,199,11048079,-795,0,1721259079,12630.09651861,160.82794482000463,54420.257923200006 2024-07-17,23:31:21.000,199,11048087,-795,0,1721259080,12630.123463849995,160.86319047000143,54420.18106488001 2024-07-17,23:31:22.000,199,11048087,-795,0,1721259081,12630.13693647,160.89138698999886,54420.20202624 2024-07-17,23:31:23.000,199,11048104,-795,0,1721259082,12630.04936443999,160.91253438000422,54420.1531164 2024-07-17,23:31:24.000,199,11048054,-795,0,1721259083,12630.02915550999,160.91958351000358,54420.19503912 2024-07-17,23:31:25.000,199,11048102,-795,0,1721259084,12630.13693647,160.89138698999886,54420.2229876 2024-07-17,23:31:26.000,199,11048093,-795,0,1721259085,12630.19082694999,160.92663264000294,54420.37670424001 2024-07-17,23:31:27.000,199,11048062,-795,0,1721259086,12630.13693647,160.947780030001,54420.39067848 2024-07-17,23:31:28.000,199,11048066,-795,0,1721259087,12630.002210269995,161.02532046000124,54420.2229876 2024-07-17,23:31:29.000,199,11048073,-795,0,1721259088,12630.02915550999,161.04646784999932,54420.34176864 2024-07-17,23:31:30.000,199,11048084,-795,0,1721259089,12629.961792409995,161.06056610999804,54420.236961840004 2024-07-17,23:31:31.000,199,11048091,-795,0,1721259090,12629.97526503,161.08876263000275,54420.2928588 2024-07-17,23:31:32.000,199,11048099,-795,0,1721259091,12629.941583479995,161.16630306000297,54420.355742880005 2024-07-17,23:31:33.000,199,11048043,-795,0,1721259092,12629.901165619995,161.16630306000297,54420.33478152 2024-07-17,23:31:34.000,199,11048061,-795,0,1721259093,12629.901165619995,161.20154870999977,54420.2928588 2024-07-17,23:31:35.000,199,11048056,-795,0,1721259094,12629.87422038,161.27908914,54420.2928588 2024-07-17,23:31:36.000,199,11048046,-795,0,1721259095,12629.82706620999,161.33548218000215,54420.27888456001 2024-07-17,23:31:37.000,199,11048101,-795,0,1721259096,12629.840538829994,161.31433479000407,54420.25093608001 2024-07-17,23:31:38.000,199,11048074,-795,0,1721259097,12629.76643941999,161.38482608999766,54420.16010352001 2024-07-17,23:31:39.000,199,11048067,-795,0,1721259098,12629.82706620999,161.3918752200043,54420.285871680004 2024-07-17,23:31:40.000,199,11048093,-795,0,1721259099,12629.739494179994,161.43417000000045,54420.2928588 2024-07-17,23:31:41.000,199,11048104,-795,0,1721259100,12629.773175729999,161.44826825999917,54420.24394896 2024-07-17,23:31:42.000,199,11048081,-795,0,1721259101,12629.820329899994,161.4412191299998,54420.20901336001 2024-07-17,23:31:43.000,199,11048032,-795,0,1721259102,12629.793384659999,161.48351391000324,54420.21600048 2024-07-17,23:31:44.000,199,11048060,-795,0,1721259103,12629.83380252,161.4905630400026,54420.19503912 2024-07-17,23:31:45.000,199,11048054,-795,0,1721259104,12629.82706620999,161.4412191299998,54420.11119368001 2024-07-17,23:31:46.000,199,11048104,-795,0,1721259105,12629.80685727999,161.49761217000196,54420.22997472001 2024-07-17,23:31:47.000,199,11048078,-795,0,1721259106,12629.820329899994,161.4905630400026,54420.2229876 2024-07-17,23:31:48.000,199,11048094,-795,0,1721259107,12629.779912039994,161.63154564000433,54420.13215504001 2024-07-17,23:31:49.000,199,11048102,-795,0,1721259108,12629.84727513999,161.6244965099977,54420.04132248001 2024-07-17,23:31:50.000,199,11048066,-795,0,1721259109,12629.93484717,161.60334911999962,54420.188052000005 2024-07-17,23:31:51.000,199,11048113,-795,0,1721259110,12629.97526503,161.6879386799992,54420.2229876 2024-07-17,23:31:52.000,199,11048060,-795,0,1721259111,12630.00894657999,161.6879386799992,54420.18106488001 2024-07-17,23:31:53.000,199,11048069,-795,0,1721259112,12629.98873764999,161.63154564000433,54420.069270960004 2024-07-17,23:31:54.000,199,11048066,-795,0,1721259113,12629.9550561,161.66679129000113,54420.09721944 2024-07-17,23:31:55.000,199,11048081,-795,0,1721259114,12629.97526503,161.6526930300024,54420.139142160006 2024-07-17,23:31:56.000,199,11048123,-795,0,1721259115,12629.97526503,161.6879386799992,54420.19503912 2024-07-17,23:31:57.000,199,11048080,-795,0,1721259116,12629.97526503,161.72318433000328,54420.14612928 2024-07-17,23:31:58.000,199,11048049,-795,0,1721259117,12629.982001339995,161.6738404200005,54420.16709064 2024-07-17,23:31:59.000,199,11048034,-795,0,1721259118,12630.002210269995,161.6244965099977,54420.17407776 2024-07-17,23:32:00.000,199,11048038,-795,0,1721259119,12629.93484717,161.64564390000305,54420.21600048 2024-07-17,23:32:01.000,199,11048089,-795,0,1721259120,12629.91463824,161.64564390000305,54420.13215504001 2024-07-17,23:32:02.000,199,11048064,-795,0,1721259121,12629.86748406999,161.6738404200005,54420.12516792 2024-07-17,23:32:03.000,199,11048062,-795,0,1721259122,12629.84727513999,161.65974216000177,54420.090232320006 2024-07-17,23:32:04.000,199,11048115,-795,0,1721259123,12629.840538829994,161.72318433000328,54420.2229876 2024-07-17,23:32:05.000,199,11048103,-795,0,1721259124,12629.91463824,161.70203693999792,54420.2928588 2024-07-17,23:32:06.000,199,11048085,-795,0,1721259125,12629.91463824,161.73023346000264,54420.26491032 2024-07-17,23:32:07.000,199,11048054,-795,0,1721259126,12629.941583479995,161.71613520000392,54420.29984592001 2024-07-17,23:32:08.000,199,11048074,-795,0,1721259127,12629.91463824,161.75138085000071,54420.21600048 2024-07-17,23:32:09.000,199,11048091,-795,0,1721259128,12629.91463824,161.7725282399988,54420.14612928 2024-07-17,23:32:10.000,199,11048073,-795,0,1721259129,12629.93484717,161.7866265000048,54420.139142160006 2024-07-17,23:32:11.000,199,11048142,-795,0,1721259130,12629.96852871999,161.8007247600035,54420.257923200006 2024-07-17,23:32:12.000,199,11048130,-795,0,1721259131,12630.002210269995,161.85006866999902,54420.26491032 2024-07-17,23:32:13.000,199,11048099,-795,0,1721259132,12630.00894657999,161.8994125800018,54420.25093608001 2024-07-17,23:32:14.000,199,11048090,-795,0,1721259133,12630.022419199995,161.8853143200031,54420.26491032 2024-07-17,23:32:15.000,199,11048061,-795,0,1721259134,12630.05610075,161.90646171000117,54420.355742880005 2024-07-17,23:32:16.000,199,11048111,-795,0,1721259135,12630.03589182,161.8853143200031,54420.08324520001 2024-07-17,23:32:17.000,199,11048115,-795,0,1721259136,12630.08978229999,161.92055996999989,54420.16010352001 2024-07-17,23:32:18.000,199,11048068,-795,0,1721259137,12630.03589182,162.00514952999947,54420.188052000005 2024-07-17,23:32:19.000,199,11048049,-795,0,1721259138,12630.042628129995,161.9840021400014,54420.16010352001 2024-07-17,23:32:20.000,199,11048109,-795,0,1721259139,12630.11672754,162.0192477899982,54420.32779440001 2024-07-17,23:32:21.000,199,11048093,-795,0,1721259140,12630.17735433,162.05449344000226,54420.31382016 2024-07-17,23:32:22.000,199,11048113,-795,0,1721259141,12630.07630968,162.05449344000226,54420.236961840004 2024-07-17,23:32:23.000,199,11048024,-795,0,1721259142,12630.04936443999,162.05449344000226,54420.18106488001 2024-07-17,23:32:24.000,199,11048087,-795,0,1721259143,12630.062837059995,162.07564083000034,54420.33478152 2024-07-17,23:32:25.000,199,11048082,-795,0,1721259144,12630.03589182,162.04039518000354,54420.29984592001 2024-07-17,23:32:26.000,199,11048085,-795,0,1721259145,12629.982001339995,162.03334605000418,54420.33478152 2024-07-17,23:32:27.000,199,11048103,-795,0,1721259146,12629.941583479995,162.0192477899982,54420.20202624 2024-07-17,23:32:28.000,199,11048117,-795,0,1721259147,12629.90790192999,162.02629692000482,54420.20901336001 2024-07-17,23:32:29.000,199,11048089,-795,0,1721259148,12629.941583479995,162.01219865999883,54420.355742880005 2024-07-17,23:32:30.000,199,11048089,-795,0,1721259149,12629.88769299999,162.00514952999947,54420.32779440001 2024-07-17,23:32:31.000,199,11048078,-795,0,1721259150,12629.813593589999,162.01219865999883,54420.32779440001 2024-07-17,23:32:32.000,199,11048143,-795,0,1721259151,12629.759703109994,161.99105127000075,54420.257923200006 2024-07-17,23:32:33.000,199,11048062,-795,0,1721259152,12629.685603699989,161.97695301000203,54420.06228384001 2024-07-17,23:32:34.000,199,11048074,-795,0,1721259153,12629.651922149998,161.99105127000075,54420.01337400001 2024-07-17,23:32:35.000,199,11048095,-795,0,1721259154,12629.672131079999,161.95580562000396,54419.99939976 2024-07-17,23:32:36.000,199,11048103,-795,0,1721259155,12629.618240599993,161.92055996999989,54419.950489920004 2024-07-17,23:32:37.000,199,11048085,-795,0,1721259156,12629.544141189988,161.85711779999838,54419.85965736 2024-07-17,23:32:38.000,199,11048079,-795,0,1721259157,12629.315106649992,161.85711779999838,54419.76183768 2024-07-17,23:32:39.000,199,11048063,-795,0,1721259158,12629.288161409997,162.01219865999883,54419.74786344001 2024-07-17,23:32:40.000,199,11048101,-795,0,1721259159,12629.281425100002,162.17432864999864,54419.77581192001 2024-07-17,23:32:41.000,199,11048083,-795,0,1721259160,12629.355524509992,162.16023038999992,54419.74786344001 2024-07-17,23:32:42.000,199,11048102,-795,0,1721259161,12629.382469750002,162.195476040004,54419.76183768 2024-07-17,23:32:43.000,199,11048098,-795,0,1721259162,12629.395942369993,162.195476040004,54419.77581192001 2024-07-17,23:32:44.000,199,11048107,-795,0,1721259163,12629.395942369993,162.23777082000015,54419.733889200004 2024-07-17,23:32:45.000,199,11048084,-795,0,1721259164,12629.463305470003,162.2448199499995,54419.84568312001 2024-07-17,23:32:46.000,199,11048086,-795,0,1721259165,12629.496987019993,162.2307216900008,54419.922541440006 2024-07-17,23:32:47.000,199,11048147,-795,0,1721259166,12629.530668569998,162.26596734000486,54419.84568312001 2024-07-17,23:32:48.000,199,11048116,-795,0,1721259167,12629.483514400003,162.25186907999887,54419.62908240001 2024-07-17,23:32:49.000,199,11048072,-795,0,1721259168,12629.517195949993,162.25891820999823,54419.62908240001 2024-07-17,23:32:50.000,199,11048071,-795,0,1721259169,12629.490250709998,162.2941638600023,54419.684979360005 2024-07-17,23:32:51.000,199,11048094,-795,0,1721259170,12629.530668569998,162.31531125000038,54419.6989536 2024-07-17,23:32:52.000,199,11048088,-795,0,1721259171,12629.523932259988,162.3294095099991,54419.62209528 2024-07-17,23:32:53.000,199,11048087,-795,0,1721259172,12629.611504289998,162.2941638600023,54419.65703088001 2024-07-17,23:32:54.000,199,11048087,-795,0,1721259173,12629.611504289998,162.33645863999845,54419.684979360005 2024-07-17,23:32:55.000,199,11048038,-795,0,1721259174,12629.672131079999,162.33645863999845,54419.74087632 2024-07-17,23:32:56.000,199,11048020,-795,0,1721259175,12629.638449529994,162.37875342000189,54419.65703088001 2024-07-17,23:32:57.000,199,11048062,-795,0,1721259176,12629.604767979989,162.35055690000445,54419.684979360005 2024-07-17,23:32:58.000,199,11048043,-795,0,1721259177,12629.604767979989,162.40694993999932,54419.615108160004 2024-07-17,23:32:59.000,199,11048079,-795,0,1721259178,12629.550877499998,162.43514646000403,54419.51030136001 2024-07-17,23:33:00.000,199,11048058,-795,0,1721259179,12629.550877499998,162.43514646000403,54419.6989536 2024-07-17,23:33:01.000,199,11048044,-795,0,1721259180,12629.591295359998,162.43514646000403,54419.71991496 2024-07-17,23:33:02.000,199,11048063,-795,0,1721259181,12629.537404879993,162.5056377600049,54419.72690208001 2024-07-17,23:33:03.000,199,11047990,-795,0,1721259182,12629.537404879993,162.4421955900034,54419.733889200004 2024-07-17,23:33:04.000,199,11048041,-795,0,1721259183,12629.517195949993,162.49858862999827,54419.72690208001 2024-07-17,23:33:05.000,199,11048040,-795,0,1721259184,12629.530668569998,162.5056377600049,54419.733889200004 2024-07-17,23:33:06.000,199,11048104,-795,0,1721259185,12629.496987019993,162.54793254000106,54419.72690208001 2024-07-17,23:33:07.000,199,11048094,-795,0,1721259186,12629.409414989997,162.56203079999977,54419.636069520006 2024-07-17,23:33:08.000,199,11048064,-795,0,1721259187,12629.368997129997,162.56907992999913,54419.67799224001 2024-07-17,23:33:09.000,199,11048103,-795,0,1721259188,12629.429623919998,162.54793254000106,54419.77581192001 2024-07-17,23:33:10.000,199,11048108,-795,0,1721259189,12629.416151299993,162.49858862999827,54419.7688248 2024-07-17,23:33:11.000,199,11048015,-795,0,1721259190,12629.382469750002,162.54793254000106,54419.6989536 2024-07-17,23:33:12.000,199,11048025,-795,0,1721259191,12629.267952479997,162.4915394999989,54419.50331424 2024-07-17,23:33:13.000,199,11048091,-795,0,1721259192,12629.288161409997,162.4421955900034,54419.49632712 2024-07-17,23:33:14.000,199,11048112,-795,0,1721259193,12629.247743549997,162.4421955900034,54419.47536576 2024-07-17,23:33:15.000,199,11048056,-795,0,1721259194,12629.281425100002,162.39990080999996,54419.55921120001 2024-07-17,23:33:16.000,199,11048106,-795,0,1721259195,12629.274688789992,162.3576060300038,54419.636069520006 2024-07-17,23:33:17.000,199,11048104,-635,0,1721259196,12629.234270929992,162.3435077699978,54419.60812104001 2024-07-17,23:33:18.000,199,11048013,-795,0,1721259197,12629.193853069992,162.28006560000358,54419.3845332 2024-07-17,23:33:19.000,199,11048090,-795,0,1721259198,12629.308370339997,162.195476040004,54419.58017256001 2024-07-17,23:33:20.000,199,11048073,-795,0,1721259199,12629.241007240002,162.181377779998,54419.53126272 2024-07-17,23:33:21.000,199,11048036,-795,0,1721259200,12629.281425100002,162.13908300000185,54419.517288480005 2024-07-17,23:33:22.000,199,11048126,-795,0,1721259201,12629.227534619997,162.1108864800044,54419.48235288 2024-07-17,23:33:23.000,199,11048111,-795,0,1721259202,12629.214061999992,162.06859170000098,54419.48235288 2024-07-17,23:33:24.000,199,11048085,-795,0,1721259203,12629.214061999992,162.0192477899982,54419.447417280004 2024-07-17,23:33:25.000,199,11048070,-795,0,1721259204,12629.247743549997,161.95580562000396,54419.55222408 2024-07-17,23:33:26.000,199,11048104,-795,0,1721259205,12629.261216170002,161.94170735999796,54419.51030136001 2024-07-17,23:33:27.000,199,11048061,-795,0,1721259206,12629.247743549997,161.9346582299986,54419.53126272 2024-07-17,23:33:28.000,199,11048107,-795,0,1721259207,12629.214061999992,161.87826519000373,54419.32863624 2024-07-17,23:33:29.000,199,11048074,-795,0,1721259208,12629.234270929992,161.86416692999774,54419.42645592 2024-07-17,23:33:30.000,199,11048090,-795,0,1721259209,12629.207325689997,161.85711779999838,54419.566198320004 2024-07-17,23:33:31.000,199,11048038,-795,0,1721259210,12629.200589380001,161.86416692999774,54419.587159680006 2024-07-17,23:33:32.000,199,11048126,-795,0,1721259211,12629.227534619997,161.84301953999966,54419.64305664 2024-07-17,23:33:33.000,199,11048085,-795,0,1721259212,12629.227534619997,161.85006866999902,54419.58017256001 2024-07-17,23:33:34.000,199,11048091,-795,0,1721259213,12629.220798310002,161.84301953999966,54419.566198320004 2024-07-17,23:33:35.000,199,11048040,-795,0,1721259214,12629.261216170002,161.85711779999838,54419.62908240001 2024-07-17,23:33:36.000,199,11048043,-795,0,1721259215,12629.274688789992,161.89236345000245,54419.60113392 2024-07-17,23:33:37.000,199,11048099,-795,0,1721259216,12629.321842960002,161.85711779999838,54419.58017256001 2024-07-17,23:33:38.000,199,11048115,-795,0,1721259217,12629.281425100002,161.91351084000053,54419.47536576 2024-07-17,23:33:39.000,199,11048126,-795,0,1721259218,12629.261216170002,161.91351084000053,54419.53126272 2024-07-17,23:33:40.000,199,11048092,-795,0,1721259219,12629.321842960002,161.92055996999989,54419.55921120001 2024-07-17,23:33:41.000,199,11048038,-795,0,1721259220,12629.382469750002,161.89236345000245,54419.65703088001 2024-07-17,23:33:42.000,199,11048107,-795,0,1721259221,12629.382469750002,161.87826519000373,54419.60812104001 2024-07-17,23:33:43.000,199,11048014,-795,0,1721259222,12629.362260820002,161.92760909999924,54419.53824984001 2024-07-17,23:33:44.000,199,11048046,-795,0,1721259223,12629.436360229993,161.90646171000117,54419.517288480005 2024-07-17,23:33:45.000,199,11048066,-795,0,1721259224,12629.470041779998,161.8853143200031,54419.53824984001 2024-07-17,23:33:46.000,199,11048084,-795,0,1721259225,12629.463305470003,161.91351084000053,54419.47536576 2024-07-17,23:33:47.000,199,11048075,-795,0,1721259226,12629.429623919998,161.87121606000437,54419.349597600005 2024-07-17,23:33:48.000,199,11048078,-795,0,1721259227,12629.476778089993,161.87826519000373,54419.468378640006 2024-07-17,23:33:49.000,199,11048068,-795,0,1721259228,12629.564350119988,161.80777389000286,54419.5941468 2024-07-17,23:33:50.000,199,11048068,-795,0,1721259229,12629.577822739993,161.7866265000048,54419.67100512 2024-07-17,23:33:51.000,199,11048036,-795,0,1721259230,12629.577822739993,161.81482302000222,54419.62908240001 2024-07-17,23:33:52.000,199,11048094,-795,0,1721259231,12629.496987019993,161.8007247600035,54419.51030136001 2024-07-17,23:33:53.000,199,11048049,-795,0,1721259232,12629.611504289998,161.76547910999943,54419.517288480005 2024-07-17,23:33:54.000,199,11048068,-795,0,1721259233,12629.564350119988,161.77957736999815,54419.54523696 2024-07-17,23:33:55.000,199,11048125,-795,0,1721259234,12629.618240599993,161.737282590002,54419.55921120001 2024-07-17,23:33:56.000,199,11048065,-795,0,1721259235,12629.598031669993,161.737282590002,54419.55222408 2024-07-17,23:33:57.000,199,11048065,-795,0,1721259236,12629.651922149998,161.68088954999985,54419.447417280004 2024-07-17,23:33:58.000,199,11048117,-795,0,1721259237,12629.624976909989,161.6526930300024,54419.49632712 2024-07-17,23:33:59.000,199,11048059,-795,0,1721259238,12629.672131079999,161.65974216000177,54419.447417280004 2024-07-17,23:34:00.000,199,11048025,-795,0,1721259239,12629.645185839989,161.6526930300024,54419.468378640006 2024-07-17,23:34:01.000,199,11048122,-795,0,1721259240,12629.658658459994,161.63154564000433,54419.46139152001 2024-07-17,23:34:02.000,199,11048088,-795,0,1721259241,12629.624976909989,161.58220173000154,54419.42645592 2024-07-17,23:34:03.000,199,11048094,-795,0,1721259242,12629.685603699989,161.54695608000475,54419.44043016001 2024-07-17,23:34:04.000,199,11048111,-795,0,1721259243,12629.658658459994,161.56810347000282,54419.44043016001 2024-07-17,23:34:05.000,199,11048084,-795,0,1721259244,12629.759703109994,161.4905630400026,54419.57318544 2024-07-17,23:34:06.000,199,11048052,-795,0,1721259245,12629.752966799999,161.5258086899994,54419.62209528 2024-07-17,23:34:07.000,199,11047989,-795,0,1721259246,12629.82706620999,161.5258086899994,54419.67799224001 2024-07-17,23:34:08.000,199,11048077,-795,0,1721259247,12629.82706620999,161.5258086899994,54419.664018 2024-07-17,23:34:09.000,199,11048062,-795,0,1721259248,12629.80685727999,161.46941565000452,54419.62209528 2024-07-17,23:34:10.000,199,11048108,-795,0,1721259249,12629.78664834999,161.4623665199979,54419.57318544 2024-07-17,23:34:11.000,199,11048141,-795,0,1721259250,12629.813593589999,161.46941565000452,54419.57318544 2024-07-17,23:34:12.000,199,11048114,-795,0,1721259251,12629.921374549995,161.46941565000452,54419.7688248 2024-07-17,23:34:13.000,199,11048103,-795,0,1721259252,12629.921374549995,161.4623665199979,54419.72690208001 2024-07-17,23:34:14.000,199,11048094,-795,0,1721259253,12629.9550561,161.45531738999853,54419.838696 2024-07-17,23:34:15.000,199,11048037,-795,0,1721259254,12629.982001339995,161.48351391000324,54419.782799040004 2024-07-17,23:34:16.000,199,11048083,-795,0,1721259255,12630.02915550999,161.48351391000324,54419.838696 2024-07-17,23:34:17.000,199,11048110,-795,0,1721259256,12630.04936443999,161.48351391000324,54419.782799040004 2024-07-17,23:34:18.000,199,11048068,-795,0,1721259257,12630.042628129995,161.56105434000347,54419.95747704 2024-07-17,23:34:19.000,199,11048066,-795,0,1721259258,12630.002210269995,161.57515260000218,54419.82472176001 2024-07-17,23:34:20.000,199,11048112,-795,0,1721259259,12630.15040908999,161.5540052100041,54419.91555432001 2024-07-17,23:34:21.000,199,11048069,-795,0,1721259260,12630.204299569996,161.54695608000475,54420.01337400001 2024-07-17,23:34:22.000,199,11048086,-795,0,1721259261,12630.231244809991,161.56105434000347,54419.96446416001 2024-07-17,23:34:23.000,199,11048083,-795,0,1721259262,12630.211035879991,161.59629999000026,54419.922541440006 2024-07-17,23:34:24.000,199,11048053,-795,0,1721259263,12630.19082694999,161.63154564000433,54419.74087632 2024-07-17,23:34:25.000,199,11048036,-795,0,1721259264,12630.224508499996,161.6244965099977,54419.950489920004 2024-07-17,23:34:26.000,199,11048081,-795,0,1721259265,12630.224508499996,161.63154564000433,54419.89459296001 2024-07-17,23:34:27.000,199,11048067,-795,0,1721259266,12630.278398980001,161.6385947700037,54419.99241264001 2024-07-17,23:34:28.000,199,11048083,-795,0,1721259267,12630.278398980001,161.6738404200005,54420.07625808 2024-07-17,23:34:29.000,199,11048090,-795,0,1721259268,12630.23798112,161.66679129000113,54419.922541440006 2024-07-17,23:34:30.000,199,11048061,-795,0,1721259269,12630.21777219,161.61744737999834,54419.88061872 2024-07-17,23:34:31.000,199,11048061,-795,0,1721259270,12630.244717429996,161.6738404200005,54420.03433536 2024-07-17,23:34:32.000,199,11048106,-795,0,1721259271,12630.184090639996,161.60334911999962,54419.88061872 2024-07-17,23:34:33.000,199,11048108,-795,0,1721259272,12630.204299569996,161.5540052100041,54419.9085672 2024-07-17,23:34:34.000,199,11048121,-795,0,1721259273,12630.17061801999,161.59629999000026,54419.96446416001 2024-07-17,23:34:35.000,199,11048061,-795,0,1721259274,12630.19082694999,161.56810347000282,54420.020361120005 2024-07-17,23:34:36.000,199,11048101,-795,0,1721259275,12630.23798112,161.53285781999875,54420.118180800004 2024-07-17,23:34:37.000,199,11048099,-795,0,1721259276,12630.19756326,161.51875956000003,54420.1531164 2024-07-17,23:34:38.000,199,11048116,-795,0,1721259277,12630.23798112,161.46941565000452,54420.13215504001 2024-07-17,23:34:39.000,199,11048053,-795,0,1721259278,12630.25819005,161.46941565000452,54420.16709064 2024-07-17,23:34:40.000,199,11048069,-795,0,1721259279,12630.271662669991,161.4905630400026,54420.08324520001 2024-07-17,23:34:41.000,199,11048091,-795,0,1721259280,12630.25819005,161.46941565000452,54419.99241264001 2024-07-17,23:34:42.000,199,11048075,-795,0,1721259281,12630.251453739991,161.46941565000452,54420.01337400001 2024-07-17,23:34:43.000,199,11048051,-795,0,1721259282,12630.278398980001,161.47646478000388,54419.99241264001 2024-07-17,23:34:44.000,199,11048056,-795,0,1721259283,12630.312080529991,161.50466130000132,54420.090232320006 2024-07-17,23:34:45.000,199,11048090,-795,0,1721259284,12630.406388869997,161.5399069499981,54420.188052000005 2024-07-17,23:34:46.000,199,11048114,-795,0,1721259285,12630.453543039992,161.56810347000282,54420.20901336001 2024-07-17,23:34:47.000,199,11048047,-795,0,1721259286,12630.493960899992,161.6385947700037,54420.19503912 2024-07-17,23:34:48.000,199,11048130,-795,0,1721259287,12630.433334109992,161.6738404200005,54420.08324520001 2024-07-17,23:34:49.000,199,11048041,-795,0,1721259288,12630.493960899992,161.6738404200005,54420.118180800004 2024-07-17,23:34:50.000,199,11048119,-795,0,1721259289,12630.568060309997,161.69498780999857,54420.19503912 2024-07-17,23:34:51.000,199,11048123,-795,0,1721259290,12630.574796619992,161.71613520000392,54420.22997472001 2024-07-17,23:34:52.000,199,11048112,-795,0,1721259291,12630.588269239997,161.77957736999815,54420.306833040006 2024-07-17,23:34:53.000,199,11048085,-795,0,1721259292,12630.608478169997,161.82187215000158,54420.2229876 2024-07-17,23:34:54.000,199,11048107,-795,0,1721259293,12630.601741860002,161.87826519000373,54420.24394896 2024-07-17,23:34:55.000,199,11048048,-795,0,1721259294,12630.648896029998,161.94170735999796,54420.24394896 2024-07-17,23:34:56.000,199,11048044,-795,0,1721259295,12630.615214479993,161.9346582299986,54420.16010352001 2024-07-17,23:34:57.000,199,11048083,-795,0,1721259296,12630.615214479993,161.92055996999989,54420.16709064 2024-07-17,23:34:58.000,199,11048043,-795,0,1721259297,12630.601741860002,161.99105127000075,54420.069270960004 2024-07-17,23:34:59.000,199,11048090,-795,0,1721259298,12630.547851379997,162.0192477899982,54420.118180800004 2024-07-17,23:35:00.000,199,11048065,-795,0,1721259299,12630.648896029998,162.05449344000226,54420.20901336001 2024-07-17,23:35:01.000,199,11048070,-795,0,1721259300,12630.621950790002,162.04039518000354,54420.236961840004 2024-07-17,23:35:02.000,199,11048112,-795,0,1721259301,12630.628687099997,162.08973908999906,54420.16010352001 2024-07-17,23:35:03.000,199,11048055,-795,0,1721259302,12630.601741860002,162.0474443100029,54420.17407776 2024-07-17,23:35:04.000,199,11048046,-795,0,1721259303,12630.601741860002,162.05449344000226,54420.2229876 2024-07-17,23:35:05.000,199,11048086,-795,0,1721259304,12630.608478169997,162.01219865999883,54420.18106488001 2024-07-17,23:35:06.000,199,11048058,-795,0,1721259305,12630.581532930002,162.01219865999883,54420.10420656 2024-07-17,23:35:07.000,199,11048119,-795,0,1721259306,12630.493960899992,161.96285475000332,54419.92952856 2024-07-17,23:35:08.000,199,11048123,-795,0,1721259307,12630.507433519997,161.99105127000075,54420.07625808 2024-07-17,23:35:09.000,199,11048060,-795,0,1721259308,12630.541115070002,161.9346582299986,54420.21600048 2024-07-17,23:35:10.000,199,11048105,-795,0,1721259309,12630.520906140002,161.92055996999989,54420.17407776 2024-07-17,23:35:11.000,199,11048027,-795,0,1721259310,12630.487224589997,161.91351084000053,54420.20202624 2024-07-17,23:35:12.000,199,11048043,-795,0,1721259311,12630.406388869997,161.96990388000268,54419.99939976 2024-07-17,23:35:13.000,199,11048074,-795,0,1721259312,12630.379443630001,161.90646171000117,54419.99241264001 2024-07-17,23:35:14.000,199,11048057,-795,0,1721259313,12630.372707319992,161.90646171000117,54420.06228384001 2024-07-17,23:35:15.000,199,11048131,-795,0,1721259314,12630.386179939997,161.8994125800018,54419.98542552 2024-07-17,23:35:16.000,199,11048091,-795,0,1721259315,12630.386179939997,161.8994125800018,54420.03433536 2024-07-17,23:35:17.000,199,11048105,-795,0,1721259316,12630.453543039992,161.80777389000286,54420.19503912 2024-07-17,23:35:18.000,199,11048085,-795,0,1721259317,12630.419861490001,161.8359704100003,54420.139142160006 2024-07-17,23:35:19.000,199,11048118,-795,0,1721259318,12630.386179939997,161.80777389000286,54420.2229876 2024-07-17,23:35:20.000,199,11048121,-795,0,1721259319,12630.359234700001,161.82187215000158,54420.06228384001 2024-07-17,23:35:21.000,199,11048139,-795,0,1721259320,12630.467015659997,161.79367563000415,54420.07625808 2024-07-17,23:35:22.000,199,11048094,-795,0,1721259321,12630.413125179992,161.81482302000222,54419.9784384 2024-07-17,23:35:23.000,199,11048059,-795,0,1721259322,12630.433334109992,161.75842998000007,54420.020361120005 2024-07-17,23:35:24.000,199,11048119,-795,0,1721259323,12630.440070420002,161.8007247600035,54419.922541440006 2024-07-17,23:35:25.000,199,11048088,-795,0,1721259324,12630.493960899992,161.8007247600035,54419.950489920004 2024-07-17,23:35:26.000,199,11048132,-795,0,1721259325,12630.534378759992,161.7725282399988,54419.9784384 2024-07-17,23:35:27.000,199,11048054,-795,0,1721259326,12630.608478169997,161.7866265000048,54419.99939976 2024-07-17,23:35:28.000,199,11048039,-795,0,1721259327,12630.608478169997,161.82892128000094,54419.91555432001 2024-07-17,23:35:29.000,199,11048107,-795,0,1721259328,12630.648896029998,161.84301953999966,54419.93651568 2024-07-17,23:35:30.000,199,11048099,-795,0,1721259329,12630.642159720002,161.85711779999838,54419.901580080004 2024-07-17,23:35:31.000,199,11048116,-795,0,1721259330,12630.541115070002,161.80777389000286,54419.74786344001 2024-07-17,23:35:32.000,199,11048099,-795,0,1721259331,12630.669104959998,161.84301953999966,54420.02734824 2024-07-17,23:35:33.000,199,11048082,-795,0,1721259332,12630.689313889998,161.8359704100003,54420.02734824 2024-07-17,23:35:34.000,199,11048079,-795,0,1721259333,12630.689313889998,161.7866265000048,54420.05529672 2024-07-17,23:35:35.000,199,11048074,-795,0,1721259334,12630.682577580003,161.8007247600035,54420.11119368001 2024-07-17,23:35:36.000,199,11048059,-795,0,1721259335,12630.648896029998,161.82187215000158,54419.9784384 2024-07-17,23:35:37.000,199,11048120,-795,0,1721259336,12630.669104959998,161.75138085000071,54420.02734824 2024-07-17,23:35:38.000,199,11048094,-795,0,1721259337,12630.601741860002,161.8007247600035,54419.89459296001 2024-07-17,23:35:39.000,199,11048066,-795,0,1721259338,12630.541115070002,161.75842998000007,54419.89459296001 2024-07-17,23:35:40.000,199,11048118,-795,0,1721259339,12630.628687099997,161.79367563000415,54420.118180800004 2024-07-17,23:35:41.000,199,11048102,-795,0,1721259340,12630.601741860002,161.72318433000328,54420.17407776 2024-07-17,23:35:42.000,199,11048146,-795,0,1721259341,12630.574796619992,161.74433172000136,54420.1531164 2024-07-17,23:35:43.000,199,11048003,-795,0,1721259342,12630.581532930002,161.737282590002,54420.0483096 2024-07-17,23:35:44.000,199,11048079,-795,0,1721259343,12630.588269239997,161.75842998000007,54420.09721944 2024-07-17,23:35:45.000,199,11048127,-795,0,1721259344,12630.642159720002,161.6879386799992,54420.16709064 2024-07-17,23:35:46.000,199,11048067,-795,0,1721259345,12630.601741860002,161.75842998000007,54420.06228384001 2024-07-17,23:35:47.000,199,11048100,-795,0,1721259346,12630.534378759992,161.70203693999792,54420.03433536 2024-07-17,23:35:48.000,199,11048080,-795,0,1721259347,12630.608478169997,161.75138085000071,54420.09721944 2024-07-17,23:35:49.000,199,11048109,-795,0,1721259348,12630.662368650002,161.69498780999857,54420.17407776 2024-07-17,23:35:50.000,199,11048107,-795,0,1721259349,12630.702786510003,161.74433172000136,54420.22997472001 2024-07-17,23:35:51.000,199,11048032,-795,0,1721259350,12630.756676989993,161.7725282399988,54420.20901336001 2024-07-17,23:35:52.000,199,11048101,-795,0,1721259351,12630.729731749998,161.7866265000048,54420.118180800004 2024-07-17,23:35:53.000,199,11048058,-795,0,1721259352,12630.716259129993,161.76547910999943,54420.01337400001 2024-07-17,23:35:54.000,199,11048084,-795,0,1721259353,12630.729731749998,161.7866265000048,54419.971451280006 2024-07-17,23:35:55.000,199,11048089,-795,0,1721259354,12630.749940679998,161.81482302000222,54419.96446416001 2024-07-17,23:35:56.000,199,11048143,-795,0,1721259355,12630.837512709993,161.7866265000048,54420.06228384001 2024-07-17,23:35:57.000,199,11048060,-795,0,1721259356,12630.931821049999,161.77957736999815,54420.118180800004 2024-07-17,23:35:58.000,199,11048108,-795,0,1721259357,12630.918348429994,161.80777389000286,54420.06228384001 2024-07-17,23:35:59.000,199,11048029,-795,0,1721259358,12630.898139499994,161.8007247600035,54419.95747704 2024-07-17,23:36:00.000,199,11048118,-795,0,1721259359,12630.938557359994,161.89236345000245,54420.0483096 2024-07-17,23:36:01.000,199,11048024,-795,0,1721259360,12630.931821049999,161.75138085000071,54420.05529672 2024-07-17,23:36:02.000,199,11048080,-795,0,1721259361,12630.96550259999,161.8007247600035,54419.99241264001 2024-07-17,23:36:03.000,199,11048103,-795,0,1721259362,12630.98571152999,161.79367563000415,54419.901580080004 2024-07-17,23:36:04.000,199,11048078,-795,0,1721259363,12631.012656769999,161.82187215000158,54419.89459296001 2024-07-17,23:36:05.000,199,11048110,-795,0,1721259364,12631.080019869994,161.70908607000456,54420.03433536 2024-07-17,23:36:06.000,199,11048082,-795,0,1721259365,12631.05307463,161.76547910999943,54420.06228384001 2024-07-17,23:36:07.000,199,11048075,-795,0,1721259366,12631.04633831999,161.76547910999943,54420.02734824 2024-07-17,23:36:08.000,199,11048010,-795,0,1721259367,12631.02612938999,161.8007247600035,54419.85965736 2024-07-17,23:36:09.000,199,11048093,-795,0,1721259368,12631.08675617999,161.72318433000328,54419.9784384 2024-07-17,23:36:10.000,199,11048092,-795,0,1721259369,12631.080019869994,161.7725282399988,54419.950489920004 2024-07-17,23:36:11.000,199,11048055,-795,0,1721259370,12631.13391035,161.82187215000158,54420.05529672 2024-07-17,23:36:12.000,199,11048106,-795,0,1721259371,12631.09349249,161.85006866999902,54420.03433536 2024-07-17,23:36:13.000,199,11048064,-795,0,1721259372,12631.160855589995,161.82187215000158,54420.01337400001 2024-07-17,23:36:14.000,199,11048109,-795,0,1721259373,12631.181064519995,161.8994125800018,54420.07625808 2024-07-17,23:36:15.000,199,11048069,-795,0,1721259374,12631.234955,161.89236345000245,54420.18106488001 2024-07-17,23:36:16.000,199,11048116,-795,0,1721259375,12631.234955,161.9487564900046,54420.13215504001 2024-07-17,23:36:17.000,199,11048139,-795,0,1721259376,12631.282109169995,161.9346582299986,54420.16709064 2024-07-17,23:36:18.000,199,11048095,-795,0,1721259377,12631.282109169995,161.97695301000203,54420.11119368001 2024-07-17,23:36:19.000,199,11048082,-795,0,1721259378,12631.25516393,161.97695301000203,54420.01337400001 2024-07-17,23:36:20.000,199,11048120,-795,0,1721259379,12631.26863654999,162.04039518000354,54419.98542552 2024-07-17,23:36:21.000,199,11048104,-795,0,1721259380,12631.33599965,161.9981004000001,54419.9784384 2024-07-17,23:36:22.000,199,11048060,-795,0,1721259381,12631.34947226999,162.07564083000034,54420.17407776 2024-07-17,23:36:23.000,199,11048038,-795,0,1721259382,12631.36968119999,162.03334605000418,54420.14612928 2024-07-17,23:36:24.000,199,11048106,-795,0,1721259383,12631.37641751,162.0826899599997,54420.16010352001 2024-07-17,23:36:25.000,199,11048087,-795,0,1721259384,12631.4370443,162.01219865999883,54420.069270960004 2024-07-17,23:36:26.000,199,11048043,-795,0,1721259385,12631.41683537,162.01219865999883,54420.16010352001 2024-07-17,23:36:27.000,199,11048101,-795,0,1721259386,12631.423571679996,162.00514952999947,54420.06228384001 2024-07-17,23:36:28.000,199,11048136,-795,0,1721259387,12631.41683537,162.04039518000354,54420.05529672 2024-07-17,23:36:29.000,199,11048089,-795,0,1721259388,12631.497671090001,161.9840021400014,54420.21600048 2024-07-17,23:36:30.000,199,11048100,-795,0,1721259389,12631.511143709991,161.96990388000268,54420.26491032 2024-07-17,23:36:31.000,199,11048103,-795,0,1721259390,12631.511143709991,161.96285475000332,54420.188052000005 2024-07-17,23:36:32.000,199,11048124,-795,0,1721259391,12631.41009905999,162.0192477899982,54419.9784384 2024-07-17,23:36:33.000,199,11048101,-795,0,1721259392,12631.497671090001,161.92760909999924,54419.98542552 2024-07-17,23:36:34.000,199,11048078,-795,0,1721259393,12631.504407399996,161.9487564900046,54420.00638688 2024-07-17,23:36:35.000,199,11048119,-795,0,1721259394,12631.511143709991,161.92055996999989,54419.99241264001 2024-07-17,23:36:36.000,199,11048047,-795,0,1721259395,12631.565034189996,161.89236345000245,54420.139142160006 2024-07-17,23:36:37.000,199,11048076,-795,0,1721259396,12631.639133600002,161.86416692999774,54420.16709064 2024-07-17,23:36:38.000,199,11048043,-795,0,1721259397,12631.578506810001,161.8853143200031,54419.922541440006 2024-07-17,23:36:39.000,199,11048106,-795,0,1721259398,12631.686287769997,161.86416692999774,54419.89459296001 2024-07-17,23:36:40.000,199,11048094,-795,0,1721259399,12631.726705629997,161.8359704100003,54419.803760400006 2024-07-17,23:36:41.000,199,11048099,-795,0,1721259400,12631.767123489997,161.74433172000136,54419.76183768 2024-07-17,23:36:42.000,199,11048049,-795,0,1721259401,12631.726705629997,161.70203693999792,54419.84568312001 2024-07-17,23:36:43.000,199,11048113,-795,0,1721259402,12631.659342530002,161.74433172000136,54419.76183768 2024-07-17,23:36:44.000,199,11048063,-795,0,1721259403,12631.666078839997,161.8359704100003,54419.782799040004 2024-07-17,23:36:45.000,199,11048090,-795,0,1721259404,12631.773859799992,161.86416692999774,54419.89459296001 2024-07-17,23:36:46.000,199,11048089,-795,0,1721259405,12631.821013970002,161.90646171000117,54420.020361120005 2024-07-17,23:36:47.000,199,11048108,-795,0,1721259406,12631.841222900002,161.90646171000117,54420.06228384001 2024-07-17,23:36:48.000,199,11048024,-795,0,1721259407,12631.834486589993,161.96285475000332,54419.99939976 2024-07-17,23:36:49.000,199,11048094,-795,0,1721259408,12631.874904449993,161.91351084000053,54419.98542552 2024-07-17,23:36:50.000,199,11048049,-795,0,1721259409,12631.827750279997,161.99105127000075,54419.9085672 2024-07-17,23:36:51.000,199,11048087,-795,0,1721259410,12631.901849690003,161.95580562000396,54420.00638688 2024-07-17,23:36:52.000,199,11048063,-795,0,1721259411,12631.962476479988,161.9840021400014,54420.090232320006 2024-07-17,23:36:53.000,199,11048056,-795,0,1721259412,12631.955740169993,161.9981004000001,54420.118180800004 2024-07-17,23:36:54.000,199,11048045,-795,0,1721259413,12631.975949099993,161.97695301000203,54420.04132248001 2024-07-17,23:36:55.000,199,11048050,-795,0,1721259414,12631.996158029993,161.95580562000396,54420.16709064 2024-07-17,23:36:56.000,199,11048057,-795,0,1721259415,12631.989421719998,162.0192477899982,54420.07625808 2024-07-17,23:36:57.000,199,11048048,-795,0,1721259416,12632.043312199989,161.99105127000075,54420.16010352001 2024-07-17,23:36:58.000,199,11048083,-795,0,1721259417,12632.070257439998,162.0192477899982,54420.27888456001 2024-07-17,23:36:59.000,199,11048103,-795,0,1721259418,12632.036575889993,162.02629692000482,54420.1531164 2024-07-17,23:37:00.000,199,11048094,-795,0,1721259419,12632.117411609994,162.03334605000418,54420.257923200006 2024-07-17,23:37:01.000,199,11048077,-795,0,1721259420,12632.178038399994,162.04039518000354,54420.32080728 2024-07-17,23:37:02.000,199,11048043,-795,0,1721259421,12632.157829469994,162.09678821999842,54420.29984592001 2024-07-17,23:37:03.000,199,11048045,-795,0,1721259422,12632.218456259994,162.1108864800044,54420.36273 2024-07-17,23:37:04.000,199,11048092,-795,0,1721259423,12632.211719949999,162.1461321300012,54420.2928588 2024-07-17,23:37:05.000,199,11048071,-795,0,1721259424,12632.319500909995,162.10383734999778,54420.404652720004 2024-07-17,23:37:06.000,199,11048091,-795,0,1721259425,12632.38686400999,162.13908300000185,54420.46054968 2024-07-17,23:37:07.000,199,11048055,-795,0,1721259426,12632.45422711,162.1461321300012,54420.4326012 2024-07-17,23:37:08.000,199,11048067,-795,0,1721259427,12632.400336629995,162.20252517000336,54420.31382016 2024-07-17,23:37:09.000,199,11048091,-795,0,1721259428,12632.45422711,162.18842691000464,54420.36273 2024-07-17,23:37:10.000,199,11048114,-795,0,1721259429,12632.56874437999,162.22367256000143,54420.44657544001 2024-07-17,23:37:11.000,199,11048054,-795,0,1721259430,12632.663052719996,162.16727951999928,54420.60029208 2024-07-17,23:37:12.000,199,11048092,-795,0,1721259431,12632.602425929996,162.2095743000027,54420.43958832 2024-07-17,23:37:13.000,199,11048127,-795,0,1721259432,12632.716943200001,162.195476040004,54420.38369136 2024-07-17,23:37:14.000,199,11048091,-795,0,1721259433,12632.764097369996,162.2307216900008,54420.425614080006 2024-07-17,23:37:15.000,199,11048091,-795,0,1721259434,12632.716943200001,162.22367256000143,54420.355742880005 2024-07-17,23:37:16.000,199,11048057,-795,0,1721259435,12632.824724159997,162.2448199499995,54420.453562560004 2024-07-17,23:37:17.000,199,11048089,-795,0,1721259436,12632.966186669997,162.2448199499995,54420.68413752001 2024-07-17,23:37:18.000,199,11048158,-795,0,1721259437,12632.939241430002,162.27301647000422,54420.66317616001 2024-07-17,23:37:19.000,199,11048152,-795,0,1721259438,12632.952714049992,162.2448199499995,54420.64920192 2024-07-17,23:37:20.000,199,11048087,-795,0,1721259439,12632.925768809997,162.28006560000358,54420.56535648001 2024-07-17,23:37:21.000,199,11048119,-795,0,1721259440,12632.972922979992,162.2307216900008,54420.58631784001 2024-07-17,23:37:22.000,199,11048076,-795,0,1721259441,12633.013340839992,162.20252517000336,54420.54439512001 2024-07-17,23:37:23.000,199,11048075,-795,0,1721259442,12632.986395599997,162.22367256000143,54420.64920192 2024-07-17,23:37:24.000,199,11048077,-795,0,1721259443,12632.959450360002,162.23777082000015,54420.6072792 2024-07-17,23:37:25.000,199,11048120,-795,0,1721259444,12633.040286080002,162.21662343000207,54420.809905680006 2024-07-17,23:37:26.000,199,11048099,-795,0,1721259445,12633.047022389997,162.2448199499995,54420.86580264 2024-07-17,23:37:27.000,199,11048108,-795,0,1721259446,12633.020077150002,162.2307216900008,54420.87278976 2024-07-17,23:37:28.000,199,11048025,-795,0,1721259447,12632.905559879997,162.26596734000486,54420.66317616001 2024-07-17,23:37:29.000,199,11048057,-795,0,1721259448,12632.932505119992,162.2095743000027,54420.7470216 2024-07-17,23:37:30.000,199,11048100,-795,0,1721259449,12632.905559879997,162.20252517000336,54420.86580264 2024-07-17,23:37:31.000,199,11048109,-795,0,1721259450,12632.865142019997,162.195476040004,54420.83785416 2024-07-17,23:37:32.000,199,11048102,-795,0,1721259451,12632.838196780001,162.27301647000422,54420.82387992 2024-07-17,23:37:33.000,199,11048101,-795,0,1721259452,12632.865142019997,162.2307216900008,54420.83086704001 2024-07-17,23:37:34.000,199,11048125,-795,0,1721259453,12632.824724159997,162.2095743000027,54420.89375112 2024-07-17,23:37:35.000,199,11048087,-795,0,1721259454,12632.831460469992,162.195476040004,54420.85182840001 2024-07-17,23:37:36.000,199,11048098,-795,0,1721259455,12632.791042609992,162.195476040004,54420.80291856001 2024-07-17,23:37:37.000,199,11048119,-795,0,1721259456,12632.737152130001,162.15318126000057,54420.73304736001 2024-07-17,23:37:38.000,199,11048078,-795,0,1721259457,12632.703470579996,162.16727951999928,54420.71907312 2024-07-17,23:37:39.000,199,11048113,-795,0,1721259458,12632.750624749991,162.10383734999778,54420.76798296 2024-07-17,23:37:40.000,199,11048091,-795,0,1721259459,12632.683261649996,162.15318126000057,54420.72606024 2024-07-17,23:37:41.000,199,11048109,-795,0,1721259460,12632.710206889991,162.09678821999842,54420.691124640005 2024-07-17,23:37:42.000,199,11048153,-795,0,1721259461,12632.716943200001,162.0826899599997,54420.75400872001 2024-07-17,23:37:43.000,199,11048079,-795,0,1721259462,12632.67652534,162.03334605000418,54420.73304736001 2024-07-17,23:37:44.000,199,11048107,-795,0,1721259463,12632.716943200001,162.0192477899982,54420.71208600001 2024-07-17,23:37:45.000,199,11048091,-795,0,1721259464,12632.730415819991,161.99105127000075,54420.642214800006 2024-07-17,23:37:46.000,199,11048124,-795,0,1721259465,12632.710206889991,161.92760909999924,54420.642214800006 2024-07-17,23:37:47.000,199,11048099,-795,0,1721259466,12632.730415819991,161.9346582299986,54420.63522768001 2024-07-17,23:37:48.000,199,11048092,-795,0,1721259467,12632.716943200001,161.95580562000396,54420.642214800006 2024-07-17,23:37:49.000,199,11048081,-795,0,1721259468,12632.784306299996,161.92055996999989,54420.61426632001 2024-07-17,23:37:50.000,199,11048104,-795,0,1721259469,12632.831460469992,161.96285475000332,54420.6771504 2024-07-17,23:37:51.000,199,11048100,-795,0,1721259470,12632.824724159997,161.95580562000396,54420.61426632001 2024-07-17,23:37:52.000,199,11048072,-795,0,1721259471,12632.851669399992,161.95580562000396,54420.60029208 2024-07-17,23:37:53.000,199,11048112,-795,0,1721259472,12632.858405710002,161.95580562000396,54420.41862696001 2024-07-17,23:37:54.000,199,11048100,-795,0,1721259473,12632.858405710002,161.97695301000203,54420.5024724 2024-07-17,23:37:55.000,199,11048055,-795,0,1721259474,12632.905559879997,161.96990388000268,54420.6072792 2024-07-17,23:37:56.000,199,11048070,-795,0,1721259475,12632.979659290002,161.99105127000075,54420.63522768001 2024-07-17,23:37:57.000,199,11048141,-795,0,1721259476,12632.932505119992,161.9981004000001,54420.572343600004 2024-07-17,23:37:58.000,199,11048078,-795,0,1721259477,12632.979659290002,162.03334605000418,54420.55836936 2024-07-17,23:37:59.000,199,11048112,-795,0,1721259478,12633.020077150002,162.06154257000162,54420.67016328 2024-07-17,23:38:00.000,199,11048065,-795,0,1721259479,12632.999868220002,162.08973908999906,54420.67016328 2024-07-17,23:38:01.000,199,11048063,-795,0,1721259480,12633.060495010002,162.06154257000162,54420.56535648001 2024-07-17,23:38:02.000,199,11048091,-795,0,1721259481,12633.033549769993,162.11793561000377,54420.537408 2024-07-17,23:38:03.000,199,11048104,-795,0,1721259482,12633.026813459997,162.1108864800044,54420.593304960006 2024-07-17,23:38:04.000,199,11048075,-795,0,1721259483,12633.053758699993,162.17432864999864,54420.58631784001 2024-07-17,23:38:05.000,199,11048077,-795,0,1721259484,12633.181748589988,162.12498474000313,54420.72606024 2024-07-17,23:38:06.000,199,11048118,-795,0,1721259485,12633.208693829998,162.18842691000464,54420.69811176 2024-07-17,23:38:07.000,199,11048082,-795,0,1721259486,12633.215430139993,162.17432864999864,54420.64920192 2024-07-17,23:38:08.000,199,11048046,-795,0,1721259487,12633.148067039998,162.20252517000336,54420.6072792 2024-07-17,23:38:09.000,199,11048034,-795,0,1721259488,12633.168275969998,162.16727951999928,54420.61426632001 2024-07-17,23:38:10.000,199,11048096,-795,0,1721259489,12633.215430139993,162.25186907999887,54420.69811176 2024-07-17,23:38:11.000,199,11048102,-795,0,1721259490,12633.262584309989,162.2095743000027,54420.70509888 2024-07-17,23:38:12.000,199,11048077,-795,0,1721259491,12633.242375379989,162.25891820999823,54420.71208600001 2024-07-17,23:38:13.000,199,11048093,-795,0,1721259492,12633.215430139993,162.18842691000464,54420.58631784001 2024-07-17,23:38:14.000,199,11048101,-795,0,1721259493,12633.222166449988,162.195476040004,54420.57933072 2024-07-17,23:38:15.000,199,11048044,-795,0,1721259494,12633.215430139993,162.2095743000027,54420.65618904 2024-07-17,23:38:16.000,199,11048086,-795,0,1721259495,12633.262584309989,162.22367256000143,54420.6072792 2024-07-17,23:38:17.000,199,11048096,-795,0,1721259496,12633.289529549998,162.18842691000464,54420.55836936 2024-07-17,23:38:18.000,199,11048092,-795,0,1721259497,12633.208693829998,162.18842691000464,54420.46054968 2024-07-17,23:38:19.000,199,11048082,-795,0,1721259498,12633.208693829998,162.18842691000464,54420.54439512001 2024-07-17,23:38:20.000,199,11048105,-795,0,1721259499,12633.255847999993,162.195476040004,54420.54439512001 2024-07-17,23:38:21.000,199,11048081,-795,0,1721259500,12633.303002169989,162.17432864999864,54420.64920192 2024-07-17,23:38:22.000,199,11048060,-795,0,1721259501,12633.228902759998,162.18842691000464,54420.593304960006 2024-07-17,23:38:23.000,199,11048031,-795,0,1721259502,12633.107649179998,162.2095743000027,54420.56535648001 2024-07-17,23:38:24.000,199,11048076,-795,0,1721259503,12633.228902759998,162.20252517000336,54420.49548528001 2024-07-17,23:38:25.000,199,11048087,-795,0,1721259504,12633.235639069993,162.16023038999992,54420.44657544001 2024-07-17,23:38:26.000,199,11048067,-795,0,1721259505,12633.235639069993,162.13908300000185,54420.46054968 2024-07-17,23:38:27.000,199,11048093,-795,0,1721259506,12633.208693829998,162.16023038999992,54420.38369136 2024-07-17,23:38:28.000,199,11048116,-795,0,1721259507,12633.208693829998,162.195476040004,54420.404652720004 2024-07-17,23:38:29.000,199,11048090,-795,0,1721259508,12633.282793239989,162.13908300000185,54420.572343600004 2024-07-17,23:38:30.000,199,11048056,-795,0,1721259509,12633.262584309989,162.11793561000377,54420.57933072 2024-07-17,23:38:31.000,199,11048092,-795,0,1721259510,12633.309738479998,162.0826899599997,54420.54439512001 2024-07-17,23:38:32.000,199,11048069,-795,0,1721259511,12633.188484899998,162.1108864800044,54420.46753680001 2024-07-17,23:38:33.000,199,11048056,-795,0,1721259512,12633.195221209993,162.04039518000354,54420.48151104 2024-07-17,23:38:34.000,199,11048099,-795,0,1721259513,12633.222166449988,162.09678821999842,54420.46753680001 2024-07-17,23:38:35.000,199,11048069,-795,0,1721259514,12633.222166449988,162.06859170000098,54420.6072792 2024-07-17,23:38:36.000,199,11048122,-795,0,1721259515,12633.154803349993,162.1108864800044,54420.50945952 2024-07-17,23:38:37.000,199,11048109,-795,0,1721259516,12633.296265859994,162.06859170000098,54420.62824056 2024-07-17,23:38:38.000,199,11048073,-795,0,1721259517,12633.215430139993,162.08973908999906,54420.621253440004 2024-07-17,23:38:39.000,199,11048163,-795,0,1721259518,12633.208693829998,162.06859170000098,54420.621253440004 2024-07-17,23:38:40.000,199,11048085,-795,0,1721259519,12633.201957519988,162.10383734999778,54420.64920192 2024-07-17,23:38:41.000,199,11048112,-795,0,1721259520,12633.235639069993,162.12498474000313,54420.691124640005 2024-07-17,23:38:42.000,199,11048078,-795,0,1721259521,12633.201957519988,162.12498474000313,54420.760995840006 2024-07-17,23:38:43.000,199,11048080,-795,0,1721259522,12633.148067039998,162.18842691000464,54420.58631784001 2024-07-17,23:38:44.000,199,11048116,-795,0,1721259523,12633.188484899998,162.23777082000015,54420.66317616001 2024-07-17,23:38:45.000,199,11048093,-795,0,1721259524,12633.282793239989,162.195476040004,54420.76798296 2024-07-17,23:38:46.000,199,11048092,-795,0,1721259525,12633.242375379989,162.2095743000027,54420.78195720001 2024-07-17,23:38:47.000,199,11048146,-795,0,1721259526,12633.269320619998,162.26596734000486,54420.76798296 2024-07-17,23:38:48.000,199,11048058,-795,0,1721259527,12633.255847999993,162.31531125000038,54420.67016328 2024-07-17,23:38:49.000,199,11048110,-795,0,1721259528,12633.303002169989,162.27301647000422,54420.72606024 2024-07-17,23:38:50.000,199,11048122,-795,0,1721259529,12633.249111689998,162.3294095099991,54420.7470216 2024-07-17,23:38:51.000,199,11048087,-795,0,1721259530,12633.262584309989,162.33645863999845,54420.73304736001 2024-07-17,23:38:52.000,199,11048146,-795,0,1721259531,12633.276056929994,162.37170429000253,54420.73304736001 2024-07-17,23:38:53.000,199,11048130,-795,0,1721259532,12633.249111689998,162.3435077699978,54420.68413752001 2024-07-17,23:38:54.000,199,11048151,-795,0,1721259533,12633.249111689998,162.35055690000445,54420.68413752001 2024-07-17,23:38:55.000,199,11048052,-795,0,1721259534,12633.296265859994,162.37170429000253,54420.62824056 2024-07-17,23:38:56.000,199,11048062,-795,0,1721259535,12633.255847999993,162.37170429000253,54420.593304960006 2024-07-17,23:38:57.000,199,11048091,-795,0,1721259536,12633.323211099989,162.38580255000124,54420.50945952 2024-07-17,23:38:58.000,199,11048107,-795,0,1721259537,12633.249111689998,162.36465516000317,54420.453562560004 2024-07-17,23:38:59.000,199,11048111,-795,0,1721259538,12633.296265859994,162.36465516000317,54420.46054968 2024-07-17,23:39:00.000,199,11048106,-795,0,1721259539,12633.40404681999,162.42809733000468,54420.63522768001 2024-07-17,23:39:01.000,199,11048097,-795,0,1721259540,12633.457937299994,162.41399906999868,54420.65618904 2024-07-17,23:39:02.000,199,11048118,-795,0,1721259541,12633.457937299994,162.37875342000189,54420.63522768001 2024-07-17,23:39:03.000,199,11048130,-795,0,1721259542,12633.48488253999,162.41399906999868,54420.54439512001 2024-07-17,23:39:04.000,199,11048041,-795,0,1721259543,12633.54550932999,162.42104819999804,54420.593304960006 2024-07-17,23:39:05.000,199,11048093,-795,0,1721259544,12633.55224564,162.43514646000403,54420.593304960006 2024-07-17,23:39:06.000,199,11048101,-795,0,1721259545,12633.538773019995,162.44924472000275,54420.60029208 2024-07-17,23:39:07.000,199,11048111,-795,0,1721259546,12633.47140992,162.49858862999827,54420.41862696001 2024-07-17,23:39:08.000,199,11048094,-795,0,1721259547,12633.50509146999,162.62547297000128,54420.48849816 2024-07-17,23:39:09.000,199,11048106,-795,0,1721259548,12633.660026599995,162.6677677500047,54420.593304960006 2024-07-17,23:39:10.000,199,11048131,-795,0,1721259549,12633.761071249995,162.65366948999872,54420.642214800006 2024-07-17,23:39:11.000,199,11048086,-795,0,1721259550,12633.848643279991,162.59727645000385,54420.57933072 2024-07-17,23:39:12.000,199,11048113,-795,0,1721259551,12633.801489109996,162.54793254000106,54420.39766560001 2024-07-17,23:39:13.000,199,11048110,-795,0,1721259552,12633.848643279991,162.4915394999989,54420.6072792 2024-07-17,23:39:14.000,199,11048126,-795,0,1721259553,12633.85537959,162.49858862999827,54420.71208600001 2024-07-17,23:39:15.000,199,11048146,-795,0,1721259554,12633.882324829996,162.4421955900034,54420.621253440004 2024-07-17,23:39:16.000,199,11048109,-795,0,1721259555,12633.91600638,162.42104819999804,54420.75400872001 2024-07-17,23:39:17.000,199,11048131,-795,0,1721259556,12633.868852209991,162.4421955900034,54420.66317616001 2024-07-17,23:39:18.000,199,11048132,-795,0,1721259557,12633.929478999991,162.3928516800006,54420.82387992 2024-07-17,23:39:19.000,199,11048088,-795,0,1721259558,12633.909270069991,162.44924472000275,54420.78195720001 2024-07-17,23:39:20.000,199,11048106,-795,0,1721259559,12633.82843434999,162.44924472000275,54420.71208600001 2024-07-17,23:39:21.000,199,11048097,-795,0,1721259560,12633.882324829996,162.43514646000403,54420.77497008 2024-07-17,23:39:22.000,199,11048086,-795,0,1721259561,12633.889061139991,162.41399906999868,54420.80291856001 2024-07-17,23:39:23.000,199,11048109,-795,0,1721259562,12633.922742689996,162.47039211000083,54420.71907312 2024-07-17,23:39:24.000,199,11048070,-795,0,1721259563,12633.909270069991,162.44924472000275,54420.453562560004 2024-07-17,23:39:25.000,199,11048107,-795,0,1721259564,12633.929478999991,162.5408834100017,54420.740034480004 2024-07-17,23:39:26.000,199,11048088,-795,0,1721259565,12634.003578409996,162.5408834100017,54420.83785416 2024-07-17,23:39:27.000,199,11048058,-795,0,1721259566,12634.017051030001,162.53383428000234,54420.71907312 2024-07-17,23:39:28.000,199,11048080,-795,0,1721259567,12634.017051030001,162.56907992999913,54420.72606024 2024-07-17,23:39:29.000,199,11048106,-795,0,1721259568,12634.023787339996,162.58317818999785,54420.63522768001 2024-07-17,23:39:30.000,199,11048065,-795,0,1721259569,12633.990105789992,162.65366948999872,54420.642214800006 2024-07-17,23:39:31.000,199,11048140,-795,0,1721259570,12634.050732579992,162.63957123,54420.71907312 2024-07-17,23:39:32.000,199,11048078,-795,0,1721259571,12634.064205199997,162.67481688000407,54420.70509888 2024-07-17,23:39:33.000,199,11048128,-795,0,1721259572,12634.151777229992,162.71711166000023,54420.62824056 2024-07-17,23:39:34.000,199,11048134,-795,0,1721259573,12634.158513540002,162.7382590499983,54420.67016328 2024-07-17,23:39:35.000,199,11048076,-795,0,1721259574,12634.151777229992,162.77350470000238,54420.6072792 2024-07-17,23:39:36.000,199,11048081,-795,0,1721259575,12634.124831989997,162.76645557000302,54420.523433760005 2024-07-17,23:39:37.000,199,11048104,-795,0,1721259576,12634.198931400002,162.7241607899996,54420.49548528001 2024-07-17,23:39:38.000,199,11048087,-795,0,1721259577,12634.138304610002,162.71711166000023,54420.36971712 2024-07-17,23:39:39.000,199,11048066,-795,0,1721259578,12634.225876639997,162.7241607899996,54420.51644664001 2024-07-17,23:39:40.000,199,11048027,-795,0,1721259579,12634.293239739993,162.71711166000023,54420.72606024 2024-07-17,23:39:41.000,199,11048114,-795,0,1721259580,12634.293239739993,162.69596427000215,54420.7470216 2024-07-17,23:39:42.000,199,11048059,-795,0,1721259581,12634.306712359998,162.74530817999766,54420.788944320004 2024-07-17,23:39:43.000,199,11048110,-795,0,1721259582,12634.299976050002,162.7241607899996,54420.70509888 2024-07-17,23:39:44.000,199,11048065,-795,0,1721259583,12634.347130219998,162.67481688000407,54420.83086704001 2024-07-17,23:39:45.000,199,11048065,-795,0,1721259584,12634.326921289998,162.68186601000343,54420.78195720001 2024-07-17,23:39:46.000,199,11048093,-795,0,1721259585,12634.326921289998,162.65366948999872,54420.80291856001 2024-07-17,23:39:47.000,199,11048033,-795,0,1721259586,12634.340393910003,162.6677677500047,54420.70509888 2024-07-17,23:39:48.000,199,11048131,-795,0,1721259587,12634.306712359998,162.63957123,54420.58631784001 2024-07-17,23:39:49.000,199,11048123,-795,0,1721259588,12634.434702249993,162.6043255800032,54420.788944320004 2024-07-17,23:39:50.000,199,11048075,-795,0,1721259589,12634.481856419989,162.61842384000192,54420.83086704001 2024-07-17,23:39:51.000,199,11048086,-795,0,1721259590,12634.508801659998,162.6043255800032,54420.87977688001 2024-07-17,23:39:52.000,199,11047985,-795,0,1721259591,12634.475120109993,162.6043255800032,54420.84484128 2024-07-17,23:39:53.000,199,11048093,-795,0,1721259592,12634.495329039994,162.5902273200045,54420.73304736001 2024-07-17,23:39:54.000,199,11048084,-795,0,1721259593,12634.515537969994,162.5761290599985,54420.68413752001 2024-07-17,23:39:55.000,199,11048081,-795,0,1721259594,12634.60310999999,162.58317818999785,54420.809905680006 2024-07-17,23:39:56.000,199,11048070,-795,0,1721259595,12634.569428449999,162.56907992999913,54420.809905680006 2024-07-17,23:39:57.000,199,11048071,-795,0,1721259596,12634.589637379999,162.56203079999977,54420.71907312 2024-07-17,23:39:58.000,199,11048088,-795,0,1721259597,12634.717627269994,162.55498167000042,54420.858815520005 2024-07-17,23:39:59.000,199,11048091,-795,0,1721259598,12634.758045129995,162.58317818999785,54420.83086704001 2024-07-17,23:40:00.000,199,11048098,-795,0,1721259599,12634.80519929999,162.56203079999977,54420.93567384 2024-07-17,23:40:01.000,199,11048102,-795,0,1721259600,12634.838880849995,162.58317818999785,54420.858815520005 2024-07-17,23:40:02.000,199,11048140,-795,0,1721259601,12634.92645287999,162.59727645000385,54420.977596560006 2024-07-17,23:40:03.000,199,11048038,-795,0,1721259602,12634.91298026,162.59727645000385,54420.89375112 2024-07-17,23:40:04.000,199,11048093,-795,0,1721259603,12634.960134429995,162.59727645000385,54421.01951928001 2024-07-17,23:40:05.000,199,11048096,-795,0,1721259604,12635.05444277,162.64662035999936,54421.20817152 2024-07-17,23:40:06.000,199,11048097,-795,0,1721259605,12635.101596939996,162.61842384000192,54421.18721016001 2024-07-17,23:40:07.000,199,11048060,-795,0,1721259606,12635.128542179991,162.67481688000407,54421.145287440006 2024-07-17,23:40:08.000,199,11048099,-795,0,1721259607,12635.121805869996,162.66071861999808,54421.17323592 2024-07-17,23:40:09.000,199,11048106,-795,0,1721259608,12635.142014799996,162.65366948999872,54421.075416240004 2024-07-17,23:40:10.000,199,11048082,-795,0,1721259609,12635.128542179991,162.69596427000215,54421.10336472 2024-07-17,23:40:11.000,199,11048118,-795,0,1721259610,12635.175696350001,162.75940644000366,54421.264068480006 2024-07-17,23:40:12.000,199,11048073,-795,0,1721259611,12635.216114210001,162.78055383000174,54421.29900408 2024-07-17,23:40:13.000,199,11048080,-795,0,1721259612,12635.202641589996,162.78055383000174,54421.194197280005 2024-07-17,23:40:14.000,199,11048083,-795,0,1721259613,12635.236323140001,162.7876029600011,54421.21515864001 2024-07-17,23:40:15.000,199,11048089,-795,0,1721259614,12635.263268379997,162.82989774000453,54421.22214576 2024-07-17,23:40:16.000,199,11048053,-795,0,1721259615,12635.263268379997,162.77350470000238,54421.22214576 2024-07-17,23:40:17.000,199,11048121,-795,0,1721259616,12635.236323140001,162.84399600000324,54421.075416240004 2024-07-17,23:40:18.000,199,11048118,-795,0,1721259617,12635.195905280001,162.81579947999853,54421.10336472 2024-07-17,23:40:19.000,199,11048095,-795,0,1721259618,12635.216114210001,162.86514339000132,54421.11035184 2024-07-17,23:40:20.000,199,11048068,-795,0,1721259619,12635.236323140001,162.85809426000196,54421.11035184 2024-07-17,23:40:21.000,199,11048093,-795,0,1721259620,12635.303686239997,162.84399600000324,54421.22913288 2024-07-17,23:40:22.000,199,11048058,-795,0,1721259621,12635.270004689992,162.84399600000324,54421.18721016001 2024-07-17,23:40:23.000,199,11048063,-795,0,1721259622,12635.276741000001,162.87219252000068,54421.18721016001 2024-07-17,23:40:24.000,199,11048087,-795,0,1721259623,12635.296949930002,162.8510451300026,54421.21515864001 2024-07-17,23:40:25.000,199,11048099,-795,0,1721259624,12635.182432659996,162.9144873000041,54421.30599120001 2024-07-17,23:40:26.000,199,11048071,-795,0,1721259625,12635.195905280001,162.87219252000068,54420.956635200004 2024-07-17,23:40:27.000,199,11048059,-795,0,1721259626,12635.283477309997,162.8510451300026,54421.11733896001 2024-07-17,23:40:28.000,199,11048083,-795,0,1721259627,12635.283477309997,162.87924165000004,54421.13830032001 2024-07-17,23:40:29.000,199,11048043,-795,0,1721259628,12635.296949930002,162.85809426000196,54421.10336472 2024-07-17,23:40:30.000,199,11048061,-795,0,1721259629,12635.296949930002,162.90038903999812,54421.11035184 2024-07-17,23:40:31.000,199,11048040,-795,0,1721259630,12635.337367790002,162.8862907799994,54421.15227456 2024-07-17,23:40:32.000,199,11048025,-795,0,1721259631,12635.276741000001,162.8862907799994,54420.97060944001 2024-07-17,23:40:33.000,199,11048064,-795,0,1721259632,12635.337367790002,162.90038903999812,54421.05445488 2024-07-17,23:40:34.000,199,11048143,-795,0,1721259633,12635.344104099997,162.9497329500009,54421.10336472 2024-07-17,23:40:35.000,199,11048082,-795,0,1721259634,12635.371049339992,162.94268382000155,54421.20817152 2024-07-17,23:40:36.000,199,11048089,-795,0,1721259635,12635.391258269992,162.92153643000347,54421.27804272 2024-07-17,23:40:37.000,199,11048111,-795,0,1721259636,12635.418203510002,162.90743817000475,54421.21515864001 2024-07-17,23:40:38.000,199,11048088,-795,0,1721259637,12635.451885059992,162.9144873000041,54421.243107120004 2024-07-17,23:40:39.000,199,11048063,-795,0,1721259638,12635.505775539998,162.89333990999876,54421.29900408 2024-07-17,23:40:40.000,199,11048067,-795,0,1721259639,12635.478830300002,162.9356346900022,54421.23612000001 2024-07-17,23:40:41.000,199,11048073,-795,0,1721259640,12635.445148749997,162.92858556000283,54421.17323592 2024-07-17,23:40:42.000,199,11048117,-795,0,1721259641,12635.465357679997,162.87924165000004,54421.08939048001 2024-07-17,23:40:43.000,199,11048066,-795,0,1721259642,12635.451885059992,162.8862907799994,54421.05445488 2024-07-17,23:40:44.000,199,11048075,-795,0,1721259643,12635.465357679997,162.90038903999812,54421.061442 2024-07-17,23:40:45.000,199,11048067,-795,0,1721259644,12635.499039230002,162.84399600000324,54421.08240336 2024-07-17,23:40:46.000,199,11048095,-795,0,1721259645,12635.552929709993,162.83694687000389,54421.22214576 2024-07-17,23:40:47.000,199,11048096,-795,0,1721259646,12635.566402329998,162.85809426000196,54421.243107120004 2024-07-17,23:40:48.000,199,11048102,-795,0,1721259647,12635.559666020003,162.83694687000389,54421.15926168 2024-07-17,23:40:49.000,199,11048110,-795,0,1721259648,12635.519248160002,162.8510451300026,54421.11035184 2024-07-17,23:40:50.000,199,11048036,-795,0,1721259649,12635.566402329998,162.86514339000132,54421.096377600006 2024-07-17,23:40:51.000,199,11048099,-795,0,1721259650,12635.532720779993,162.86514339000132,54421.05445488 2024-07-17,23:40:52.000,199,11048108,-795,0,1721259651,12635.653974359993,162.76645557000302,54421.13830032001 2024-07-17,23:40:53.000,199,11048140,-795,0,1721259652,12635.640501739988,162.7030134000015,54421.16624880001 2024-07-17,23:40:54.000,199,11048136,-795,0,1721259653,12635.593347569993,162.67481688000407,54421.15227456 2024-07-17,23:40:55.000,199,11048028,-795,0,1721259654,12635.566402329998,162.69596427000215,54421.25009424 2024-07-17,23:40:56.000,199,11048114,-795,0,1721259655,12635.539457090003,162.71006253000087,54421.194197280005 2024-07-17,23:40:57.000,199,11048087,-795,0,1721259656,12635.559666020003,162.7382590499983,54421.2011844 2024-07-17,23:40:58.000,199,11048083,-795,0,1721259657,12635.525984469998,162.74530817999766,54421.08939048001 2024-07-17,23:40:59.000,199,11048079,-795,0,1721259658,12635.532720779993,162.7382590499983,54421.1313132 2024-07-17,23:41:00.000,199,11048087,-795,0,1721259659,12635.606820189998,162.7382590499983,54421.292016960004 2024-07-17,23:41:01.000,199,11048106,-795,0,1721259660,12635.680919599989,162.74530817999766,54421.292016960004 2024-07-17,23:41:02.000,199,11048073,-795,0,1721259661,12635.653974359993,162.7876029600011,54421.32695256 2024-07-17,23:41:03.000,199,11048047,-795,0,1721259662,12635.680919599989,162.7523573100043,54421.33393968001 2024-07-17,23:41:04.000,199,11048071,-795,0,1721259663,12635.687655909998,162.74530817999766,54421.29900408 2024-07-17,23:41:05.000,199,11048108,-795,0,1721259664,12635.728073769998,162.7523573100043,54421.23612000001 2024-07-17,23:41:06.000,199,11048063,-795,0,1721259665,12635.734810079994,162.78055383000174,54421.31996544 2024-07-17,23:41:07.000,199,11048091,-795,0,1721259666,12635.707864839998,162.8017012199998,54421.29900408 2024-07-17,23:41:08.000,199,11048112,-795,0,1721259667,12635.755019009994,162.79465209000045,54421.35490104001 2024-07-17,23:41:09.000,199,11048075,-795,0,1721259668,12635.856063659994,162.79465209000045,54421.46669496 2024-07-17,23:41:10.000,199,11048065,-795,0,1721259669,12635.896481519994,162.76645557000302,54421.50163056001 2024-07-17,23:41:11.000,199,11048045,-795,0,1721259670,12635.90995414,162.80875034999917,54421.5156048 2024-07-17,23:41:12.000,199,11048096,-795,0,1721259671,12635.869536279999,162.7876029600011,54421.3758624 2024-07-17,23:41:13.000,199,11048085,-795,0,1721259672,12635.916690449994,162.8017012199998,54421.3758624 2024-07-17,23:41:14.000,199,11048102,-795,0,1721259673,12635.86279996999,162.75940644000366,54421.38284952001 2024-07-17,23:41:15.000,199,11048102,-795,0,1721259674,12635.876272589994,162.76645557000302,54421.459707840004 2024-07-17,23:41:16.000,199,11048108,-795,0,1721259675,12635.90321782999,162.77350470000238,54421.46669496 2024-07-17,23:41:17.000,199,11048082,-795,0,1721259676,12635.90321782999,162.78055383000174,54421.40381088001 2024-07-17,23:41:18.000,199,11048131,-795,0,1721259677,12635.90995414,162.79465209000045,54421.3758624 2024-07-17,23:41:19.000,199,11048028,-795,0,1721259678,12635.916690449994,162.74530817999766,54421.480669200006 2024-07-17,23:41:20.000,199,11048051,-795,0,1721259679,12635.869536279999,162.7382590499983,54421.431759360006 2024-07-17,23:41:21.000,199,11048079,-795,0,1721259680,12635.856063659994,162.7241607899996,54421.431759360006 2024-07-17,23:41:22.000,199,11048061,-795,0,1721259681,12635.788700559999,162.63957123,54421.25708136001 2024-07-17,23:41:23.000,199,11048088,-795,0,1721259682,12635.808909489999,162.6889151400028,54421.264068480006 2024-07-17,23:41:24.000,199,11048081,-795,0,1721259683,12635.795436869994,162.67481688000407,54421.30599120001 2024-07-17,23:41:25.000,199,11048123,-795,0,1721259684,12635.849327349999,162.62547297000128,54421.34791392 2024-07-17,23:41:26.000,199,11048069,-795,0,1721259685,12635.835854729994,162.61842384000192,54421.25708136001 2024-07-17,23:41:27.000,199,11048115,-675,0,1721259686,12635.808909489999,162.56907992999913,54421.25708136001 2024-07-17,23:41:28.000,199,11048078,-795,0,1721259687,12635.802173179989,162.6043255800032,54421.25708136001 2024-07-17,23:41:29.000,199,11048062,-795,0,1721259688,12635.808909489999,162.6043255800032,54421.30599120001 2024-07-17,23:41:30.000,199,11048104,-795,0,1721259689,12635.856063659994,162.55498167000042,54421.29900408 2024-07-17,23:41:31.000,199,11048054,-795,0,1721259690,12635.815645799994,162.5902273200045,54421.31996544 2024-07-17,23:41:32.000,199,11048131,-795,0,1721259691,12635.829118419999,162.58317818999785,54421.42477224001 2024-07-17,23:41:33.000,199,11048089,-795,0,1721259692,12635.835854729994,162.61137471000256,54421.3409268 2024-07-17,23:41:34.000,199,11048155,-795,0,1721259693,12635.856063659994,162.55498167000042,54421.29900408 2024-07-17,23:41:35.000,199,11048069,-795,0,1721259694,12635.88300889999,162.51268689000426,54421.32695256 2024-07-17,23:41:36.000,199,11048093,-795,0,1721259695,12635.936899379994,162.4562938500021,54421.264068480006 2024-07-17,23:41:37.000,199,11048113,-795,0,1721259696,12636.01099879,162.32236037999974,54421.312978320006 2024-07-17,23:41:38.000,199,11048082,-795,0,1721259697,12636.12551605999,162.25186907999887,54421.11733896001 2024-07-17,23:41:39.000,199,11048111,-795,0,1721259698,12636.287187499991,162.3576060300038,54421.11733896001 2024-07-17,23:41:40.000,199,11048132,-795,0,1721259699,12636.408441079991,162.51973602000362,54421.292016960004 2024-07-17,23:41:41.000,199,11048162,-795,0,1721259700,12636.442122629996,162.63252210000064,54421.38284952001 2024-07-17,23:41:42.000,199,11048077,-795,0,1721259701,12636.31413274,162.74530817999766,54421.3409268 2024-07-17,23:41:43.000,199,11048085,-795,0,1721259702,12636.240033329996,162.7523573100043,54421.38983664 2024-07-17,23:41:44.000,199,11048097,-795,0,1721259703,12636.18614284999,162.8017012199998,54421.42477224001 2024-07-17,23:41:45.000,199,11048126,-795,0,1721259704,12636.10530712999,162.7241607899996,54421.32695256 2024-07-17,23:41:46.000,199,11048100,-795,0,1721259705,12636.078361889995,162.7382590499983,54421.36887528 2024-07-17,23:41:47.000,199,11048122,-795,0,1721259706,12636.058152959995,162.76645557000302,54421.480669200006 2024-07-17,23:41:48.000,199,11048081,-795,0,1721259707,12636.02447140999,162.7382590499983,54421.4457336 2024-07-17,23:41:49.000,199,11048084,-795,0,1721259708,12636.017735099995,162.6677677500047,54421.410798000004 2024-07-17,23:41:50.000,199,11048142,-795,0,1721259709,12635.997526169995,162.61137471000256,54421.410798000004 2024-07-17,23:41:51.000,199,11048080,-795,0,1721259710,12636.037944029995,162.61137471000256,54421.3409268 2024-07-17,23:41:52.000,199,11048079,-795,0,1721259711,12636.01099879,162.55498167000042,54421.2710556 2024-07-17,23:41:53.000,199,11048062,-795,0,1721259712,12636.078361889995,162.47039211000083,54421.16624880001 2024-07-17,23:41:54.000,199,11048100,-795,0,1721259713,12636.179406539995,162.51268689000426,54421.075416240004 2024-07-17,23:41:55.000,199,11048110,-795,0,1721259714,12636.26697856999,162.66071861999808,54421.124326080004 2024-07-17,23:41:56.000,199,11048125,-795,0,1721259715,12636.16593391999,162.8510451300026,54421.2011844 2024-07-17,23:41:57.000,199,11048114,-795,0,1721259716,12635.94363568999,162.92153643000347,54421.20817152 2024-07-17,23:41:58.000,199,11048110,-795,0,1721259717,12635.741546389989,162.8510451300026,54421.15227456 2024-07-17,23:41:59.000,199,11048077,-795,0,1721259718,12635.707864839998,162.75940644000366,54421.194197280005 2024-07-17,23:42:00.000,199,11048080,-795,0,1721259719,12635.667446979998,162.7241607899996,54421.27804272 2024-07-17,23:42:01.000,199,11048042,-795,0,1721259720,12635.620292809988,162.63957123,54421.292016960004 2024-07-17,23:42:02.000,199,11048073,-795,0,1721259721,12635.680919599989,162.61842384000192,54421.20817152 2024-07-17,23:42:03.000,199,11048061,-795,0,1721259722,12635.620292809988,162.55498167000042,54421.264068480006 2024-07-17,23:42:04.000,199,11048069,-795,0,1721259723,12635.674183289993,162.53383428000234,54421.292016960004 2024-07-17,23:42:05.000,199,11048067,-795,0,1721259724,12635.728073769998,162.53383428000234,54421.34791392 2024-07-17,23:42:06.000,199,11048083,-795,0,1721259725,12635.741546389989,162.4915394999989,54421.34791392 2024-07-17,23:42:07.000,199,11048063,-795,0,1721259726,12635.748282699999,162.4915394999989,54421.31996544 2024-07-17,23:42:08.000,199,11048069,-795,0,1721259727,12635.721337459989,162.4421955900034,54421.194197280005 2024-07-17,23:42:09.000,199,11048046,-795,0,1721259728,12635.734810079994,162.3928516800006,54421.15227456 2024-07-17,23:42:10.000,199,11048098,-795,0,1721259729,12635.748282699999,162.39990080999996,54421.21515864001 2024-07-17,23:42:11.000,199,11048093,-795,0,1721259730,12635.741546389989,162.42809733000468,54421.30599120001 2024-07-17,23:42:12.000,199,11048077,-795,0,1721259731,12635.741546389989,162.43514646000403,54421.2011844 2024-07-17,23:42:13.000,199,11048105,-795,0,1721259732,12635.748282699999,162.40694993999932,54421.1313132 2024-07-17,23:42:14.000,199,11048113,-795,0,1721259733,12635.768491629999,162.38580255000124,54421.15227456 2024-07-17,23:42:15.000,199,11048053,-795,0,1721259734,12635.775227939994,162.3928516800006,54421.23612000001 2024-07-17,23:42:16.000,199,11048057,-795,0,1721259735,12635.755019009994,162.41399906999868,54421.18022304 2024-07-17,23:42:17.000,199,11048057,-795,0,1721259736,12635.768491629999,162.38580255000124,54421.20817152 2024-07-17,23:42:18.000,199,11048076,-795,0,1721259737,12635.755019009994,162.4562938500021,54421.11035184 2024-07-17,23:42:19.000,199,11048087,-795,0,1721259738,12635.707864839998,162.44924472000275,54421.145287440006 2024-07-17,23:42:20.000,199,11048054,-795,0,1721259739,12635.734810079994,162.49858862999827,54421.25009424 2024-07-17,23:42:21.000,199,11048111,-795,0,1721259740,12635.795436869994,162.5056377600049,54421.28502984001 2024-07-17,23:42:22.000,199,11048057,-795,0,1721259741,12635.748282699999,162.52678515000298,54421.28502984001 2024-07-17,23:42:23.000,199,11048049,-795,0,1721259742,12635.768491629999,162.53383428000234,54421.2011844 2024-07-17,23:42:24.000,199,11048073,-795,0,1721259743,12635.781964249989,162.61137471000256,54421.38284952001 2024-07-17,23:42:25.000,199,11048100,-795,0,1721259744,12635.781964249989,162.56203079999977,54421.3758624 2024-07-17,23:42:26.000,199,11048120,-795,0,1721259745,12635.808909489999,162.63957123,54421.2710556 2024-07-17,23:42:27.000,199,11048061,-795,0,1721259746,12635.674183289993,162.65366948999872,54421.31996544 2024-07-17,23:42:28.000,199,11048082,-795,0,1721259747,12635.701128529989,162.66071861999808,54421.194197280005 2024-07-17,23:42:29.000,199,11048101,-795,0,1721259748,12635.802173179989,162.68186601000343,54421.3409268 2024-07-17,23:42:30.000,199,11048105,-795,0,1721259749,12635.84259103999,162.6677677500047,54421.410798000004 2024-07-17,23:42:31.000,199,11048053,-795,0,1721259750,12635.849327349999,162.67481688000407,54421.480669200006 2024-07-17,23:42:32.000,199,11048104,-795,0,1721259751,12635.755019009994,162.71006253000087,54421.32695256 2024-07-17,23:42:33.000,199,11048087,-795,0,1721259752,12635.802173179989,162.71711166000023,54421.41778512 2024-07-17,23:42:34.000,199,11048115,-795,0,1721259753,12635.768491629999,162.7241607899996,54421.3409268 2024-07-17,23:42:35.000,199,11048110,-795,0,1721259754,12635.802173179989,162.71711166000023,54421.49464344 2024-07-17,23:42:36.000,199,11048097,-795,0,1721259755,12635.829118419999,162.79465209000045,54421.5156048 2024-07-17,23:42:37.000,199,11048088,-795,0,1721259756,12635.82238210999,162.7876029600011,54421.46669496 2024-07-17,23:42:38.000,199,11048089,-795,0,1721259757,12635.82238210999,162.76645557000302,54421.40381088001 2024-07-17,23:42:39.000,199,11048075,-795,0,1721259758,12635.815645799994,162.7382590499983,54421.480669200006 2024-07-17,23:42:40.000,199,11048038,-795,0,1721259759,12635.808909489999,162.75940644000366,54421.41778512 2024-07-17,23:42:41.000,199,11048092,-795,0,1721259760,12635.802173179989,162.77350470000238,54421.42477224001 2024-07-17,23:42:42.000,199,11048088,-795,0,1721259761,12635.781964249989,162.76645557000302,54421.33393968001 2024-07-17,23:42:43.000,199,11048076,-795,0,1721259762,12635.781964249989,162.78055383000174,54421.3409268 2024-07-17,23:42:44.000,199,11048054,-795,0,1721259763,12635.748282699999,162.8017012199998,54421.32695256 2024-07-17,23:42:45.000,199,11048092,-795,0,1721259764,12635.82238210999,162.8017012199998,54421.43874648 2024-07-17,23:42:46.000,199,11048096,-795,0,1721259765,12635.82238210999,162.79465209000045,54421.3758624 2024-07-17,23:42:47.000,199,11048035,-795,0,1721259766,12635.795436869994,162.82989774000453,54421.43874648 2024-07-17,23:42:48.000,199,11048079,-795,0,1721259767,12635.707864839998,162.8510451300026,54421.312978320006 2024-07-17,23:42:49.000,199,11048115,-795,0,1721259768,12635.707864839998,162.82989774000453,54421.3758624 2024-07-17,23:42:50.000,199,11048070,-795,0,1721259769,12635.734810079994,162.87219252000068,54421.41778512 2024-07-17,23:42:51.000,199,11048067,-795,0,1721259770,12635.721337459989,162.84399600000324,54421.50861768 2024-07-17,23:42:52.000,199,11048089,-795,0,1721259771,12635.674183289993,162.90038903999812,54421.480669200006 2024-07-17,23:42:53.000,199,11048098,-795,0,1721259772,12635.721337459989,162.84399600000324,54421.459707840004 2024-07-17,23:42:54.000,199,11048081,-795,0,1721259773,12635.734810079994,162.86514339000132,54421.45272072001 2024-07-17,23:42:55.000,199,11048035,-795,0,1721259774,12635.734810079994,162.85809426000196,54421.52259192001 2024-07-17,23:42:56.000,199,11048050,-795,0,1721259775,12635.667446979998,162.9144873000041,54421.431759360006 2024-07-17,23:42:57.000,199,11048130,-795,0,1721259776,12635.674183289993,162.89333990999876,54421.38284952001 2024-07-17,23:42:58.000,199,11048079,-795,0,1721259777,12635.647238049998,162.85809426000196,54421.35490104001 2024-07-17,23:42:59.000,199,11048073,-795,0,1721259778,12635.647238049998,162.8862907799994,54421.459707840004 2024-07-17,23:43:00.000,199,11048152,-795,0,1721259779,12635.633765429993,162.92858556000283,54421.49464344 2024-07-17,23:43:01.000,199,11048097,-795,0,1721259780,12635.653974359993,162.92858556000283,54421.5156048 2024-07-17,23:43:02.000,199,11048116,-795,0,1721259781,12635.613556499993,162.9356346900022,54421.49464344 2024-07-17,23:43:03.000,199,11048035,-795,0,1721259782,12635.627029119998,162.95678208000027,54421.41778512 2024-07-17,23:43:04.000,199,11048070,-795,0,1721259783,12635.600083879988,162.96383120999963,54421.43874648 2024-07-17,23:43:05.000,199,11048110,-795,0,1721259784,12635.573138639993,162.9497329500009,54421.45272072001 2024-07-17,23:43:06.000,199,11048083,-795,0,1721259785,12635.573138639993,162.9497329500009,54421.45272072001 2024-07-17,23:43:07.000,199,11048064,-795,0,1721259786,12635.478830300002,162.9497329500009,54421.22214576 2024-07-17,23:43:08.000,199,11048075,-795,0,1721259787,12635.492302919993,163.02727338000113,54421.2710556 2024-07-17,23:43:09.000,199,11048066,-795,0,1721259788,12635.499039230002,162.94268382000155,54421.3758624 2024-07-17,23:43:10.000,199,11048074,-795,0,1721259789,12635.465357679997,162.9497329500009,54421.32695256 2024-07-17,23:43:11.000,199,11048086,-795,0,1721259790,12635.485566609997,162.97088033999898,54421.32695256 2024-07-17,23:43:12.000,199,11048062,-795,0,1721259791,12635.357576720002,162.9849785999977,54421.17323592 2024-07-17,23:43:13.000,199,11048091,-795,0,1721259792,12635.431676129992,162.9849785999977,54421.33393968001 2024-07-17,23:43:14.000,199,11048089,-795,0,1721259793,12635.397994580002,162.9497329500009,54421.27804272 2024-07-17,23:43:15.000,199,11048058,-795,0,1721259794,12635.431676129992,162.9497329500009,54421.48765632 2024-07-17,23:43:16.000,199,11048071,-795,0,1721259795,12635.404730889997,162.95678208000027,54421.48765632 2024-07-17,23:43:17.000,199,11048096,-795,0,1721259796,12635.418203510002,162.9849785999977,54421.43874648 2024-07-17,23:43:18.000,199,11048071,-795,0,1721259797,12635.377785650002,162.95678208000027,54421.36887528 2024-07-17,23:43:19.000,199,11048080,-795,0,1721259798,12635.438412440002,162.9356346900022,54421.459707840004 2024-07-17,23:43:20.000,199,11048090,-795,0,1721259799,12635.357576720002,162.96383120999963,54421.36887528 2024-07-17,23:43:21.000,199,11048074,-795,0,1721259800,12635.350840409992,162.85809426000196,54421.3409268 2024-07-17,23:43:22.000,199,11048105,-795,0,1721259801,12635.303686239997,162.92153643000347,54421.27804272 2024-07-17,23:43:23.000,199,11048106,-795,0,1721259802,12635.263268379997,162.87219252000068,54421.22214576 2024-07-17,23:43:24.000,199,11048062,-795,0,1721259803,12635.296949930002,162.8862907799994,54421.18721016001 2024-07-17,23:43:25.000,199,11048065,-795,0,1721259804,12635.350840409992,162.86514339000132,54421.27804272 2024-07-17,23:43:26.000,199,11048092,-795,0,1721259805,12635.377785650002,162.84399600000324,54421.264068480006 2024-07-17,23:43:27.000,199,11048079,-795,0,1721259806,12635.364313029997,162.87924165000004,54421.30599120001 2024-07-17,23:43:28.000,199,11048083,-795,0,1721259807,12635.263268379997,162.90038903999812,54421.32695256 2024-07-17,23:43:29.000,199,11048116,-795,0,1721259808,12635.283477309997,162.89333990999876,54421.194197280005 2024-07-17,23:43:30.000,199,11048097,-795,0,1721259809,12635.350840409992,162.92153643000347,54421.312978320006 2024-07-17,23:43:31.000,199,11048041,-795,0,1721259810,12635.357576720002,162.89333990999876,54421.292016960004 2024-07-17,23:43:32.000,199,11048077,-795,0,1721259811,12635.377785650002,162.97792946999834,54421.32695256 2024-07-17,23:43:33.000,199,11048080,-795,0,1721259812,12635.431676129992,162.9497329500009,54421.36887528 2024-07-17,23:43:34.000,199,11048067,-795,0,1721259813,12635.411467199992,162.9990768600037,54421.28502984001 2024-07-17,23:43:35.000,199,11048070,-795,0,1721259814,12635.472093989993,163.02022425000177,54421.38983664 2024-07-17,23:43:36.000,199,11048071,-795,0,1721259815,12635.438412440002,163.08366642000328,54421.34791392 2024-07-17,23:43:37.000,199,11048090,-795,0,1721259816,12635.539457090003,163.04137163999985,54421.34791392 2024-07-17,23:43:38.000,199,11048084,-795,0,1721259817,12635.472093989993,163.15415772000415,54421.31996544 2024-07-17,23:43:39.000,199,11048078,-795,0,1721259818,12635.499039230002,163.16825598000287,54421.459707840004 2024-07-17,23:43:40.000,199,11048095,-795,0,1721259819,12635.519248160002,163.1964525000003,54421.43874648 2024-07-17,23:43:41.000,199,11048085,-795,0,1721259820,12635.606820189998,163.1964525000003,54421.529579040005 2024-07-17,23:43:42.000,199,11048106,-795,0,1721259821,12635.559666020003,163.2598946700018,54421.4457336 2024-07-17,23:43:43.000,199,11048025,-795,0,1721259822,12635.613556499993,163.28809118999925,54421.480669200006 2024-07-17,23:43:44.000,199,11048091,-795,0,1721259823,12635.633765429993,163.35153336000076,54421.50861768 2024-07-17,23:43:45.000,199,11048097,-795,0,1721259824,12635.701128529989,163.3444842300014,54421.50861768 2024-07-17,23:43:46.000,199,11048089,-795,0,1721259825,12635.633765429993,163.38677901000483,54421.47368208001 2024-07-17,23:43:47.000,199,11048115,-795,0,1721259826,12635.600083879988,163.3797298799982,54421.459707840004 2024-07-17,23:43:48.000,199,11048103,-795,0,1721259827,12635.674183289993,163.4079264000029,54421.50861768 2024-07-17,23:43:49.000,199,11048105,-795,0,1721259828,12635.680919599989,163.42907379000098,54421.43874648 2024-07-17,23:43:50.000,199,11048096,-795,0,1721259829,12635.748282699999,163.41497553000227,54421.67630856 2024-07-17,23:43:51.000,199,11048058,-795,0,1721259830,12635.788700559999,163.42202466000163,54421.66233432 2024-07-17,23:43:52.000,199,11048087,-795,0,1721259831,12635.741546389989,163.43612292000034,54421.61342448 2024-07-17,23:43:53.000,199,11048061,-795,0,1721259832,12635.768491629999,163.4079264000029,54421.529579040005 2024-07-17,23:43:54.000,199,11048064,-795,0,1721259833,12635.795436869994,163.45022117999906,54421.50163056001 2024-07-17,23:43:55.000,199,11048061,-795,0,1721259834,12635.82238210999,163.4431720499997,54421.50861768 2024-07-17,23:43:56.000,199,11048044,-795,0,1721259835,12635.815645799994,163.46431943999778,54421.50163056001 2024-07-17,23:43:57.000,199,11048117,-795,0,1721259836,12635.869536279999,163.45727030999842,54421.50861768 2024-07-17,23:43:58.000,199,11048094,-795,0,1721259837,12635.88300889999,163.41497553000227,54421.50163056001 2024-07-17,23:43:59.000,199,11048061,-795,0,1721259838,12635.98405354999,163.37268074999884,54421.5156048 2024-07-17,23:44:00.000,199,11048019,-795,0,1721259839,12635.97058093,163.36563161999948,54421.4457336 2024-07-17,23:44:01.000,199,11048098,-795,0,1721259840,12635.997526169995,163.26694380000117,54421.410798000004 2024-07-17,23:44:02.000,199,11048082,-795,0,1721259841,12635.950372,163.23169815000438,54421.312978320006 2024-07-17,23:44:03.000,199,11048089,-795,0,1721259842,12635.876272589994,163.21759988999838,54421.28502984001 2024-07-17,23:44:04.000,199,11048039,-795,0,1721259843,12635.82238210999,163.22464901999774,54421.312978320006 2024-07-17,23:44:05.000,199,11048122,-795,0,1721259844,12635.82238210999,163.2598946700018,54421.42477224001 2024-07-17,23:44:06.000,199,11048070,-795,0,1721259845,12635.84259103999,163.2951403199986,54421.47368208001 2024-07-17,23:44:07.000,199,11048050,-795,0,1721259846,12635.781964249989,163.35153336000076,54421.50861768 2024-07-17,23:44:08.000,199,11048071,-795,0,1721259847,12635.761755319989,163.40087727000355,54421.410798000004 2024-07-17,23:44:09.000,199,11048099,-795,0,1721259848,12635.748282699999,163.4079264000029,54421.50861768 2024-07-17,23:44:10.000,199,11048075,-795,0,1721259849,12635.761755319989,163.4079264000029,54421.480669200006 2024-07-17,23:44:11.000,199,11048088,-795,0,1721259850,12635.728073769998,163.42907379000098,54421.480669200006 2024-07-17,23:44:12.000,199,11048132,-795,0,1721259851,12635.761755319989,163.43612292000034,54421.480669200006 2024-07-17,23:44:13.000,199,11048053,-795,0,1721259852,12635.781964249989,163.43612292000034,54421.529579040005 2024-07-17,23:44:14.000,199,11048072,-795,0,1721259853,12635.761755319989,163.45727030999842,54421.50861768 2024-07-17,23:44:15.000,199,11048096,-795,0,1721259854,12635.829118419999,163.42907379000098,54421.63438584 2024-07-17,23:44:16.000,199,11048091,-795,0,1721259855,12635.781964249989,163.51366335000057,54421.55752752 2024-07-17,23:44:17.000,199,11048052,-795,0,1721259856,12635.856063659994,163.40087727000355,54421.60643736 2024-07-17,23:44:18.000,199,11048067,-795,0,1721259857,12635.761755319989,163.45022117999906,54421.3758624 2024-07-17,23:44:19.000,199,11048077,-795,0,1721259858,12635.728073769998,163.42907379000098,54421.40381088001 2024-07-17,23:44:20.000,199,11048104,-795,0,1721259859,12635.761755319989,163.46431943999778,54421.529579040005 2024-07-17,23:44:21.000,199,11048046,-795,0,1721259860,12635.701128529989,163.51366335000057,54421.3758624 2024-07-17,23:44:22.000,199,11048040,-795,0,1721259861,12635.748282699999,163.47136857000442,54421.4457336 2024-07-17,23:44:23.000,199,11048004,-795,0,1721259862,12635.674183289993,163.51366335000057,54421.2710556 2024-07-17,23:44:24.000,199,11048068,-795,0,1721259863,12635.728073769998,163.4925159600025,54421.29900408 2024-07-17,23:44:25.000,199,11048085,-795,0,1721259864,12635.734810079994,163.5277616099993,54421.38284952001 2024-07-17,23:44:26.000,199,11048113,-795,0,1721259865,12635.701128529989,163.541859869998,54421.38983664 2024-07-17,23:44:27.000,199,11048112,-795,0,1721259866,12635.660710669988,163.52071247999993,54421.18022304 2024-07-17,23:44:28.000,199,11048095,-795,0,1721259867,12635.687655909998,163.60530203999951,54421.23612000001 2024-07-17,23:44:29.000,199,11048066,-795,0,1721259868,12635.761755319989,163.57710552000208,54421.28502984001 2024-07-17,23:44:30.000,199,11048074,-795,0,1721259869,12635.680919599989,163.5912037800008,54421.18022304 2024-07-17,23:44:31.000,199,11048048,-795,0,1721259870,12635.748282699999,163.62644943000487,54421.25708136001 2024-07-17,23:44:32.000,199,11048096,-795,0,1721259871,12635.748282699999,163.60530203999951,54421.243107120004 2024-07-17,23:44:33.000,199,11048057,-795,0,1721259872,12635.620292809988,163.61235116999887,54420.99855792001 2024-07-17,23:44:34.000,199,11048091,-795,0,1721259873,12635.748282699999,163.61940029999823,54421.21515864001 2024-07-17,23:44:35.000,199,11048031,-795,0,1721259874,12635.734810079994,163.5912037800008,54421.21515864001 2024-07-17,23:44:36.000,199,11048055,-795,0,1721259875,12635.707864839998,163.6405476900036,54421.21515864001 2024-07-17,23:44:37.000,199,11048081,-795,0,1721259876,12635.755019009994,163.58415465000144,54421.145287440006 2024-07-17,23:44:38.000,199,11048041,-795,0,1721259877,12635.721337459989,163.52071247999993,54421.10336472 2024-07-17,23:44:39.000,199,11048084,-795,0,1721259878,12635.916690449994,163.3797298799982,54421.15227456 2024-07-17,23:44:40.000,199,11048051,-795,0,1721259879,12636.03120772,163.42907379000098,54421.061442 2024-07-17,23:44:41.000,199,11048051,-795,0,1721259880,12636.17267023,163.4925159600025,54421.08240336 2024-07-17,23:44:42.000,199,11048106,-795,0,1721259881,12636.058152959995,163.61940029999823,54421.05445488 2024-07-17,23:44:43.000,199,11048112,-795,0,1721259882,12636.02447140999,163.6405476900036,54421.05445488 2024-07-17,23:44:44.000,199,11048041,-795,0,1721259883,12635.977317239995,163.7180881200038,54421.124326080004 2024-07-17,23:44:45.000,199,11048131,-795,0,1721259884,12636.02447140999,163.66874421000102,54421.29900408 2024-07-17,23:44:46.000,199,11048070,-795,0,1721259885,12635.98405354999,163.62644943000487,54421.22913288 2024-07-17,23:44:47.000,199,11048086,-795,0,1721259886,12635.997526169995,163.60530203999951,54421.23612000001 2024-07-17,23:44:48.000,199,11048127,-795,0,1721259887,12635.94363568999,163.61235116999887,54421.17323592 2024-07-17,23:44:49.000,199,11048113,-795,0,1721259888,12636.00426247999,163.57710552000208,54421.292016960004 2024-07-17,23:44:50.000,199,11048075,-795,0,1721259889,12635.977317239995,163.60530203999951,54421.361888160005 2024-07-17,23:44:51.000,199,11048066,-795,0,1721259890,12635.957108309995,163.58415465000144,54421.2710556 2024-07-17,23:44:52.000,199,11048070,-795,0,1721259891,12635.96384461999,163.60530203999951,54421.312978320006 2024-07-17,23:44:53.000,199,11048084,-795,0,1721259892,12636.02447140999,163.5912037800008,54421.30599120001 2024-07-17,23:44:54.000,199,11048088,-795,0,1721259893,12635.99078986,163.5912037800008,54421.31996544 2024-07-17,23:44:55.000,199,11048088,-795,0,1721259894,12636.05141665,163.58415465000144,54421.39682376 2024-07-17,23:44:56.000,199,11048072,-795,0,1721259895,12635.99078986,163.60530203999951,54421.33393968001 2024-07-17,23:44:57.000,199,11048076,-795,0,1721259896,12636.037944029995,163.555958130004,54421.292016960004 2024-07-17,23:44:58.000,199,11048064,-795,0,1721259897,12635.98405354999,163.57710552000208,54421.075416240004 2024-07-17,23:44:59.000,199,11048054,-795,0,1721259898,12635.950372,163.58415465000144,54421.03349352 2024-07-17,23:45:00.000,199,11048051,-795,0,1721259899,12635.97058093,163.61940029999823,54421.17323592 2024-07-17,23:45:01.000,199,11048046,-795,0,1721259900,12636.02447140999,163.56300726000336,54421.22214576 2024-07-17,23:45:02.000,199,11048053,-795,0,1721259901,12635.93016307,163.61235116999887,54421.18721016001 2024-07-17,23:45:03.000,199,11048015,-795,0,1721259902,12635.97058093,163.58415465000144,54421.11733896001 2024-07-17,23:45:04.000,199,11048045,-795,0,1721259903,12635.94363568999,163.60530203999951,54421.11035184 2024-07-17,23:45:05.000,199,11048055,-795,0,1721259904,12635.916690449994,163.61940029999823,54420.99855792001 2024-07-17,23:45:06.000,199,11048074,-715,0,1721259905,12635.90995414,163.6405476900036,54421.1313132 2024-07-17,23:45:07.000,199,11048058,-795,0,1721259906,12635.93016307,163.6546459500023,54421.11035184 2024-07-17,23:45:08.000,199,11048094,-795,0,1721259907,12635.90321782999,163.6898915999991,54421.11733896001 2024-07-17,23:45:09.000,199,11048100,-795,0,1721259908,12635.97058093,163.6405476900036,54421.16624880001 2024-07-17,23:45:10.000,199,11048043,-795,0,1721259909,12635.90995414,163.67579334000038,54421.061442 2024-07-17,23:45:11.000,199,11048042,-795,0,1721259910,12635.957108309995,163.6898915999991,54421.13830032001 2024-07-17,23:45:12.000,199,11048071,-795,0,1721259911,12635.849327349999,163.73218638000253,54421.01253216 2024-07-17,23:45:13.000,199,11048060,-795,0,1721259912,12635.869536279999,163.67579334000038,54421.01253216 2024-07-17,23:45:14.000,199,11048021,-795,0,1721259913,12635.84259103999,163.70398985999782,54421.03349352 2024-07-17,23:45:15.000,199,11048068,-795,0,1721259914,12635.936899379994,163.69694072999846,54421.15926168 2024-07-17,23:45:16.000,199,11048082,-795,0,1721259915,12635.94363568999,163.7533337700006,54421.243107120004 2024-07-17,23:45:17.000,199,11048125,-795,0,1721259916,12635.957108309995,163.71103899000445,54421.21515864001 2024-07-17,23:45:18.000,199,11048105,-795,0,1721259917,12635.916690449994,163.7533337700006,54421.1313132 2024-07-17,23:45:19.000,199,11048095,-795,0,1721259918,12635.950372,163.73218638000253,54421.25009424 2024-07-17,23:45:20.000,199,11048086,-795,0,1721259919,12635.88974521,163.7744811599987,54421.075416240004 2024-07-17,23:45:21.000,199,11048084,-795,0,1721259920,12635.96384461999,163.70398985999782,54421.2011844 2024-07-17,23:45:22.000,199,11048051,-795,0,1721259921,12635.92342675999,163.7392355100019,54421.075416240004 2024-07-17,23:45:23.000,199,11048102,-795,0,1721259922,12635.869536279999,163.76038289999997,54421.026506400005 2024-07-17,23:45:24.000,199,11048099,-795,0,1721259923,12635.849327349999,163.7392355100019,54421.026506400005 2024-07-17,23:45:25.000,199,11048099,-795,0,1721259924,12636.00426247999,163.6898915999991,54421.17323592 2024-07-17,23:45:26.000,199,11048109,-795,0,1721259925,12635.98405354999,163.71103899000445,54421.08240336 2024-07-17,23:45:27.000,199,11048071,-795,0,1721259926,12635.997526169995,163.72513725000317,54421.124326080004 2024-07-17,23:45:28.000,199,11048075,-795,0,1721259927,12635.936899379994,163.7180881200038,54420.92169960001 2024-07-17,23:45:29.000,199,11048083,-795,0,1721259928,12635.96384461999,163.68284246999974,54420.977596560006 2024-07-17,23:45:30.000,199,11048090,-795,0,1721259929,12635.97058093,163.71103899000445,54421.026506400005 2024-07-17,23:45:31.000,199,11048082,-795,0,1721259930,12635.94363568999,163.6898915999991,54420.89375112 2024-07-17,23:45:32.000,199,11048079,-795,0,1721259931,12635.98405354999,163.7744811599987,54421.075416240004 2024-07-17,23:45:33.000,199,11048096,-795,0,1721259932,12636.00426247999,163.72513725000317,54421.026506400005 2024-07-17,23:45:34.000,199,11048044,-795,0,1721259933,12636.01099879,163.74628464000125,54421.03349352 2024-07-17,23:45:35.000,199,11048080,-795,0,1721259934,12636.06488926999,163.76743202999933,54421.061442 2024-07-17,23:45:36.000,199,11048103,-795,0,1721259935,12636.03120772,163.78857942000468,54421.10336472 2024-07-17,23:45:37.000,199,11048080,-795,0,1721259936,12636.09183451,163.78153028999805,54421.01951928001 2024-07-17,23:45:38.000,199,11048083,-795,0,1721259937,12636.017735099995,163.8379233300002,54420.92169960001 2024-07-17,23:45:39.000,199,11048059,-795,0,1721259938,12636.04468033999,163.84497245999955,54420.956635200004 2024-07-17,23:45:40.000,199,11048073,-795,0,1721259939,12636.10530712999,163.90841463000106,54421.01951928001 2024-07-17,23:45:41.000,199,11048076,-795,0,1721259940,12636.078361889995,163.87316898000427,54420.89375112 2024-07-17,23:45:42.000,199,11048044,-795,0,1721259941,12636.04468033999,163.9013655000017,54420.89375112 2024-07-17,23:45:43.000,199,11048017,-795,0,1721259942,12636.05141665,163.88726724000298,54420.83785416 2024-07-17,23:45:44.000,199,11048114,-795,0,1721259943,12636.06488926999,163.92956201999914,54420.98458368 2024-07-17,23:45:45.000,199,11048095,-795,0,1721259944,12636.07162558,163.92956201999914,54420.89375112 2024-07-17,23:45:46.000,199,11048108,-795,0,1721259945,12636.058152959995,163.9366111499985,54420.87977688001 2024-07-17,23:45:47.000,199,11048081,-795,0,1721259946,12635.957108309995,164.00710244999937,54420.71907312 2024-07-17,23:45:48.000,199,11048122,-795,0,1721259947,12635.977317239995,164.00005332,54420.8168928 2024-07-17,23:45:49.000,199,11048099,-795,0,1721259948,12635.99078986,163.9859550600013,54420.886764 2024-07-17,23:45:50.000,199,11048069,-795,0,1721259949,12635.97058093,163.97185680000257,54420.93567384 2024-07-17,23:45:51.000,199,11048085,-795,0,1721259950,12635.99078986,163.9859550600013,54421.01253216 2024-07-17,23:45:52.000,199,11048076,-795,0,1721259951,12635.876272589994,164.01415157999872,54420.886764 2024-07-17,23:45:53.000,199,11048080,-795,0,1721259952,12635.90995414,163.9859550600013,54420.928686720006 2024-07-17,23:45:54.000,199,11048056,-795,0,1721259953,12635.849327349999,163.99300419000065,54420.886764 2024-07-17,23:45:55.000,199,11048059,-795,0,1721259954,12635.849327349999,163.9648076700032,54420.93567384 2024-07-17,23:45:56.000,199,11048093,-795,0,1721259955,12635.896481519994,164.00005332,54420.93567384 2024-07-17,23:45:57.000,199,11048036,-795,0,1721259956,12635.896481519994,163.92956201999914,54420.96362232 2024-07-17,23:45:58.000,199,11048096,-795,0,1721259957,12635.86279996999,163.95775854000385,54420.98458368 2024-07-17,23:45:59.000,199,11048058,-795,0,1721259958,12635.84259103999,163.92251288999978,54420.85182840001 2024-07-17,23:46:00.000,199,11048018,-795,0,1721259959,12635.802173179989,163.9366111499985,54420.89375112 2024-07-17,23:46:01.000,199,11048007,-795,0,1721259960,12635.775227939994,163.91546376000042,54420.858815520005 2024-07-17,23:46:02.000,199,11048064,-795,0,1721259961,12635.768491629999,163.91546376000042,54420.87977688001 2024-07-17,23:46:03.000,199,11048068,-795,0,1721259962,12635.734810079994,163.84497245999955,54420.83785416 2024-07-17,23:46:04.000,199,11048088,-795,0,1721259963,12635.768491629999,163.89431637000234,54420.82387992 2024-07-17,23:46:05.000,199,11048118,-795,0,1721259964,12635.795436869994,163.83087420000084,54420.886764 2024-07-17,23:46:06.000,199,11048135,-795,0,1721259965,12635.788700559999,163.82382507000148,54420.94964808001 2024-07-17,23:46:07.000,199,11048052,-795,0,1721259966,12635.795436869994,163.83087420000084,54420.94266096 2024-07-17,23:46:08.000,199,11048125,-795,0,1721259967,12635.815645799994,163.85907071999827,54420.82387992 2024-07-17,23:46:09.000,199,11048018,-795,0,1721259968,12635.795436869994,163.80972681000276,54420.90073824001 2024-07-17,23:46:10.000,199,11048068,-795,0,1721259969,12635.802173179989,163.7744811599987,54421.01951928001 2024-07-17,23:46:11.000,199,11048082,-795,0,1721259970,12635.775227939994,163.81677594000212,54421.04048064 2024-07-17,23:46:12.000,199,11048074,-795,0,1721259971,12635.701128529989,163.80972681000276,54420.956635200004 2024-07-17,23:46:13.000,199,11048107,-795,0,1721259972,12635.755019009994,163.78153028999805,54420.94964808001 2024-07-17,23:46:14.000,199,11048114,-795,0,1721259973,12635.707864839998,163.78153028999805,54420.928686720006 2024-07-17,23:46:15.000,199,11048087,-795,0,1721259974,12635.761755319989,163.7744811599987,54420.977596560006 2024-07-17,23:46:16.000,199,11048070,-795,0,1721259975,12635.721337459989,163.7744811599987,54420.85182840001 2024-07-17,23:46:17.000,199,11048098,-795,0,1721259976,12635.734810079994,163.73218638000253,54420.83086704001 2024-07-17,23:46:18.000,199,11048062,-795,0,1721259977,12635.694392219993,163.73218638000253,54420.886764 2024-07-17,23:46:19.000,199,11048096,-795,0,1721259978,12635.593347569993,163.72513725000317,54420.83086704001 2024-07-17,23:46:20.000,199,11048067,-795,0,1721259979,12635.606820189998,163.79562855000404,54420.93567384 2024-07-17,23:46:21.000,199,11048120,-795,0,1721259980,12635.613556499993,163.7744811599987,54421.026506400005 2024-07-17,23:46:22.000,199,11048050,-795,0,1721259981,12635.573138639993,163.78857942000468,54421.00554504 2024-07-17,23:46:23.000,199,11048005,-795,0,1721259982,12635.532720779993,163.78153028999805,54421.03349352 2024-07-17,23:46:24.000,199,11048069,-795,0,1721259983,12635.512511849993,163.83087420000084,54421.075416240004 2024-07-17,23:46:25.000,199,11048090,-795,0,1721259984,12635.532720779993,163.82382507000148,54421.026506400005 2024-07-17,23:46:26.000,199,11048101,-795,0,1721259985,12635.505775539998,163.8661198500049,54421.04048064 2024-07-17,23:46:27.000,199,11048083,-795,0,1721259986,12635.438412440002,163.83087420000084,54420.90073824001 2024-07-17,23:46:28.000,199,11048089,-795,0,1721259987,12635.438412440002,163.84497245999955,54420.85182840001 2024-07-17,23:46:29.000,199,11048099,-795,0,1721259988,12635.505775539998,163.83087420000084,54421.05445488 2024-07-17,23:46:30.000,199,11048109,-795,0,1721259989,12635.492302919993,163.8661198500049,54420.9915708 2024-07-17,23:46:31.000,199,11048088,-795,0,1721259990,12635.465357679997,163.8379233300002,54420.97060944001 2024-07-17,23:46:32.000,199,11048092,-795,0,1721259991,12635.337367790002,163.84497245999955,54420.54439512001 2024-07-17,23:46:33.000,199,11048083,-795,0,1721259992,12635.404730889997,163.85907071999827,54420.77497008 2024-07-17,23:46:34.000,199,11048055,-795,0,1721259993,12635.384521959997,163.85907071999827,54420.809905680006 2024-07-17,23:46:35.000,199,11048115,-795,0,1721259994,12635.404730889997,163.89431637000234,54420.928686720006 2024-07-17,23:46:36.000,199,11048106,-795,0,1721259995,12635.424939819997,163.9013655000017,54420.97060944001 2024-07-17,23:46:37.000,199,11048092,-795,0,1721259996,12635.404730889997,163.88021811000363,54420.886764 2024-07-17,23:46:38.000,199,11048102,-795,0,1721259997,12635.384521959997,163.91546376000042,54420.928686720006 2024-07-17,23:46:39.000,199,11048131,-795,0,1721259998,12635.424939819997,163.90841463000106,54420.907725360004 2024-07-17,23:46:40.000,199,11048038,-795,0,1721259999,12635.330631479992,163.9013655000017,54420.858815520005 2024-07-17,23:46:41.000,199,11048070,-795,0,1721260000,12635.364313029997,163.85907071999827,54420.87278976 2024-07-17,23:46:42.000,199,11048106,-795,0,1721260001,12635.337367790002,163.88021811000363,54420.80291856001 2024-07-17,23:46:43.000,199,11048124,-795,0,1721260002,12635.296949930002,163.81677594000212,54420.760995840006 2024-07-17,23:46:44.000,199,11048128,-795,0,1721260003,12635.296949930002,163.88021811000363,54420.858815520005 2024-07-17,23:46:45.000,199,11048098,-795,0,1721260004,12635.317158860002,163.8520215899989,54420.886764 2024-07-17,23:46:46.000,199,11048094,-795,0,1721260005,12635.310422549992,163.80972681000276,54420.87977688001 2024-07-17,23:46:47.000,199,11048070,-795,0,1721260006,12635.229586829992,163.78153028999805,54420.79593144 2024-07-17,23:46:48.000,199,11048110,-795,0,1721260007,12635.11506956,163.78857942000468,54420.58631784001 2024-07-17,23:46:49.000,199,11048086,-795,0,1721260008,12635.040970149996,163.8026776800034,54420.61426632001 2024-07-17,23:46:50.000,199,11048063,-795,0,1721260009,12635.02749752999,163.9507094100045,54420.57933072 2024-07-17,23:46:51.000,199,11048086,-795,0,1721260010,12635.020761219996,163.9507094100045,54420.56535648001 2024-07-17,23:46:52.000,199,11048058,-795,0,1721260011,12635.067915389991,163.92956201999914,54420.621253440004 2024-07-17,23:46:53.000,199,11048078,-795,0,1721260012,12635.128542179991,163.88021811000363,54420.6072792 2024-07-17,23:46:54.000,199,11048074,-795,0,1721260013,12635.088124319991,163.81677594000212,54420.57933072 2024-07-17,23:46:55.000,199,11048051,-795,0,1721260014,12635.020761219996,163.79562855000404,54420.41862696001 2024-07-17,23:46:56.000,199,11048089,-795,0,1721260015,12635.0746517,163.7744811599987,54420.50945952 2024-07-17,23:46:57.000,199,11048072,-795,0,1721260016,12635.067915389991,163.7533337700006,54420.5024724 2024-07-17,23:46:58.000,199,11048106,-795,0,1721260017,12635.01402491,163.7533337700006,54420.51644664001 2024-07-17,23:46:59.000,199,11048103,-795,0,1721260018,12634.980343359995,163.72513725000317,54420.46054968 2024-07-17,23:47:00.000,199,11048079,-795,0,1721260019,12634.939925499995,163.74628464000125,54420.55138224 2024-07-17,23:47:01.000,199,11048089,-795,0,1721260020,12634.90624394999,163.6898915999991,54420.41862696001 2024-07-17,23:47:02.000,199,11048123,-795,0,1721260021,12634.94666180999,163.70398985999782,54420.6072792 2024-07-17,23:47:03.000,199,11047996,-795,0,1721260022,12634.94666180999,163.6898915999991,54420.49548528001 2024-07-17,23:47:04.000,199,11048074,-795,0,1721260023,12634.95339812,163.66874421000102,54420.572343600004 2024-07-17,23:47:05.000,199,11048128,-795,0,1721260024,12634.8725624,163.66169508000166,54420.37670424001 2024-07-17,23:47:06.000,199,11048062,-795,0,1721260025,12634.859089779995,163.67579334000038,54420.51644664001 2024-07-17,23:47:07.000,199,11048086,-795,0,1721260026,12634.90624394999,163.61235116999887,54420.53042088 2024-07-17,23:47:08.000,199,11048088,-795,0,1721260027,12634.83214454,163.66169508000166,54420.523433760005 2024-07-17,23:47:09.000,199,11048107,-795,0,1721260028,12634.899507639995,163.61235116999887,54420.621253440004 2024-07-17,23:47:10.000,199,11048113,-795,0,1721260029,12634.85235347,163.6546459500023,54420.642214800006 2024-07-17,23:47:11.000,199,11048075,-795,0,1721260030,12634.83214454,163.63349856000423,54420.64920192 2024-07-17,23:47:12.000,199,11048063,-795,0,1721260031,12634.72436357999,163.6546459500023,54420.43958832 2024-07-17,23:47:13.000,199,11048062,-795,0,1721260032,12634.72436357999,163.62644943000487,54420.453562560004 2024-07-17,23:47:14.000,199,11048109,-795,0,1721260033,12634.69068203,163.6405476900036,54420.46753680001 2024-07-17,23:47:15.000,199,11048066,-795,0,1721260034,12634.71089096,163.6546459500023,54420.49548528001 2024-07-17,23:47:16.000,199,11048056,-795,0,1721260035,12634.657000479994,163.67579334000038,54420.55138224 2024-07-17,23:47:17.000,199,11048027,-795,0,1721260036,12634.64352785999,163.66874421000102,54420.425614080006 2024-07-17,23:47:18.000,199,11048062,-795,0,1721260037,12634.582901069989,163.68284246999974,54420.43958832 2024-07-17,23:47:19.000,199,11048107,-795,0,1721260038,12634.697418339994,163.6898915999991,54420.55836936 2024-07-17,23:47:20.000,199,11048069,-795,0,1721260039,12634.677209409994,163.6898915999991,54420.55138224 2024-07-17,23:47:21.000,199,11048098,-795,0,1721260040,12634.670473099999,163.6898915999991,54420.56535648001 2024-07-17,23:47:22.000,199,11048085,-795,0,1721260041,12634.596373689994,163.70398985999782,54420.43958832 2024-07-17,23:47:23.000,199,11048092,-795,0,1721260042,12634.60310999999,163.7180881200038,54420.49548528001 2024-07-17,23:47:24.000,199,11048090,-795,0,1721260043,12634.616582619994,163.7180881200038,54420.55138224 2024-07-17,23:47:25.000,199,11048065,-795,0,1721260044,12634.66373678999,163.7180881200038,54420.621253440004 2024-07-17,23:47:26.000,199,11048069,-795,0,1721260045,12634.66373678999,163.71103899000445,54420.60029208 2024-07-17,23:47:27.000,199,11048048,-795,0,1721260046,12634.650264169999,163.68284246999974,54420.63522768001 2024-07-17,23:47:28.000,199,11048081,-795,0,1721260047,12634.549219519999,163.70398985999782,54420.48849816 2024-07-17,23:47:29.000,199,11048039,-795,0,1721260048,12634.576164759994,163.63349856000423,54420.44657544001 2024-07-17,23:47:30.000,199,11048050,-795,0,1721260049,12634.582901069989,163.66169508000166,54420.48849816 2024-07-17,23:47:31.000,199,11048046,-795,0,1721260050,12634.535746899994,163.6546459500023,54420.48151104 2024-07-17,23:47:32.000,199,11048082,-795,0,1721260051,12634.542483209989,163.66169508000166,54420.48849816 2024-07-17,23:47:33.000,199,11048070,-795,0,1721260052,12634.454911179993,163.64759682000295,54420.4326012 2024-07-17,23:47:34.000,199,11048064,-795,0,1721260053,12634.508801659998,163.63349856000423,54420.37670424001 2024-07-17,23:47:35.000,199,11048089,-795,0,1721260054,12634.555955829994,163.61940029999823,54420.5024724 2024-07-17,23:47:36.000,199,11048055,-795,0,1721260055,12634.495329039994,163.61940029999823,54420.46753680001 2024-07-17,23:47:37.000,199,11048098,-795,0,1721260056,12634.582901069989,163.59825291000016,54420.404652720004 2024-07-17,23:47:38.000,199,11048046,-795,0,1721260057,12634.434702249993,163.5912037800008,54420.29984592001 2024-07-17,23:47:39.000,199,11048097,-795,0,1721260058,12634.461647489989,163.555958130004,54420.39067848 2024-07-17,23:47:40.000,199,11048040,-795,0,1721260059,12634.468383799998,163.56300726000336,54420.41163984 2024-07-17,23:47:41.000,199,11048091,-795,0,1721260060,12634.555955829994,163.5066142200012,54420.425614080006 2024-07-17,23:47:42.000,199,11048040,-795,0,1721260061,12634.495329039994,163.56300726000336,54420.43958832 2024-07-17,23:47:43.000,199,11048050,-795,0,1721260062,12634.468383799998,163.54890900000464,54420.285871680004 2024-07-17,23:47:44.000,199,11048054,-795,0,1721260063,12634.475120109993,163.52071247999993,54420.34875576001 2024-07-17,23:47:45.000,199,11048035,-795,0,1721260064,12634.468383799998,163.5277616099993,54420.31382016 2024-07-17,23:47:46.000,199,11048057,-795,0,1721260065,12634.481856419989,163.53481073999865,54420.285871680004 2024-07-17,23:47:47.000,199,11048048,-795,0,1721260066,12634.475120109993,163.52071247999993,54420.27888456001 2024-07-17,23:47:48.000,199,11048065,-795,0,1721260067,12634.461647489989,163.52071247999993,54420.285871680004 2024-07-17,23:47:49.000,199,11048074,-795,0,1721260068,12634.542483209989,163.45022117999906,54420.39766560001 2024-07-17,23:47:50.000,199,11048062,-795,0,1721260069,12634.522274279989,163.46431943999778,54420.39067848 2024-07-17,23:47:51.000,199,11048061,-795,0,1721260070,12634.542483209989,163.49956509000185,54420.43958832 2024-07-17,23:47:52.000,199,11048080,-795,0,1721260071,12634.475120109993,163.45022117999906,54420.26491032 2024-07-17,23:47:53.000,199,11048108,-795,0,1721260072,12634.515537969994,163.41497553000227,54420.285871680004 2024-07-17,23:47:54.000,199,11048069,-795,0,1721260073,12634.461647489989,163.4079264000029,54420.188052000005 2024-07-17,23:47:55.000,199,11048021,-795,0,1721260074,12634.549219519999,163.4079264000029,54420.39766560001 2024-07-17,23:47:56.000,199,11048074,-795,0,1721260075,12634.542483209989,163.41497553000227,54420.41163984 2024-07-17,23:47:57.000,199,11048055,-795,0,1721260076,12634.542483209989,163.42202466000163,54420.34176864 2024-07-17,23:47:58.000,199,11048050,-795,0,1721260077,12634.589637379999,163.3797298799982,54420.50945952 2024-07-17,23:47:59.000,199,11048045,-795,0,1721260078,12634.60310999999,163.3938281400042,54420.56535648001 2024-07-17,23:48:00.000,199,11048064,-795,0,1721260079,12634.596373689994,163.35153336000076,54420.54439512001 2024-07-17,23:48:01.000,199,11048066,-795,0,1721260080,12634.670473099999,163.36563161999948,54420.56535648001 2024-07-17,23:48:02.000,199,11048100,-795,0,1721260081,12634.60310999999,163.38677901000483,54420.5024724 2024-07-17,23:48:03.000,199,11048034,-795,0,1721260082,12634.60310999999,163.3797298799982,54420.44657544001 2024-07-17,23:48:04.000,199,11048071,-795,0,1721260083,12634.609846309999,163.41497553000227,54420.48151104 2024-07-17,23:48:05.000,199,11048081,-795,0,1721260084,12634.677209409994,163.42202466000163,54420.642214800006 2024-07-17,23:48:06.000,199,11048088,-795,0,1721260085,12634.68394571999,163.42907379000098,54420.62824056 2024-07-17,23:48:07.000,199,11048060,-795,0,1721260086,12634.72436357999,163.4925159600025,54420.621253440004 2024-07-17,23:48:08.000,199,11048032,-795,0,1721260087,12634.630055239999,163.5066142200012,54420.523433760005 2024-07-17,23:48:09.000,199,11048070,-795,0,1721260088,12634.70415464999,163.4925159600025,54420.523433760005 2024-07-17,23:48:10.000,199,11048058,-795,0,1721260089,12634.69068203,163.52071247999993,54420.6072792 2024-07-17,23:48:11.000,199,11048064,-795,0,1721260090,12634.717627269994,163.52071247999993,54420.64920192 2024-07-17,23:48:12.000,199,11048074,-795,0,1721260091,12634.70415464999,163.56300726000336,54420.75400872001 2024-07-17,23:48:13.000,199,11048076,-795,0,1721260092,12634.77151775,163.555958130004,54420.7470216 2024-07-17,23:48:14.000,199,11048081,-795,0,1721260093,12634.75130882,163.5912037800008,54420.84484128 2024-07-17,23:48:15.000,199,11048065,-795,0,1721260094,12634.79172668,163.5912037800008,54420.8168928 2024-07-17,23:48:16.000,199,11048032,-795,0,1721260095,12634.74457250999,163.62644943000487,54420.77497008 2024-07-17,23:48:17.000,199,11048102,-795,0,1721260096,12634.798462989995,163.63349856000423,54420.80291856001 2024-07-17,23:48:18.000,199,11048099,-795,0,1721260097,12634.77151775,163.66874421000102,54420.73304736001 2024-07-17,23:48:19.000,199,11048091,-795,0,1721260098,12634.70415464999,163.70398985999782,54420.72606024 2024-07-17,23:48:20.000,199,11048072,-795,0,1721260099,12634.78499036999,163.7392355100019,54420.85182840001 2024-07-17,23:48:21.000,199,11048112,-795,0,1721260100,12634.88603501999,163.71103899000445,54420.89375112 2024-07-17,23:48:22.000,199,11048059,-795,0,1721260101,12634.838880849995,163.7744811599987,54420.85182840001 2024-07-17,23:48:23.000,199,11048087,-795,0,1721260102,12634.86582608999,163.7744811599987,54420.977596560006 2024-07-17,23:48:24.000,199,11048020,-795,0,1721260103,12634.82540822999,163.84497245999955,54420.79593144 2024-07-17,23:48:25.000,199,11048073,-795,0,1721260104,12634.879298709995,163.8026776800034,54420.86580264 2024-07-17,23:48:26.000,199,11048051,-795,0,1721260105,12634.939925499995,163.8520215899989,54420.91471248 2024-07-17,23:48:27.000,199,11048121,-795,0,1721260106,12634.94666180999,163.82382507000148,54420.94964808001 2024-07-17,23:48:28.000,199,11048072,-675,0,1721260107,12634.96687073999,163.8661198500049,54420.91471248 2024-07-17,23:48:29.000,199,11048098,-795,0,1721260108,12635.0746517,163.83087420000084,54420.96362232 2024-07-17,23:48:30.000,199,11048077,-795,0,1721260109,12635.088124319991,163.89431637000234,54421.08240336 2024-07-17,23:48:31.000,199,11048060,-795,0,1721260110,12635.128542179991,163.92956201999914,54421.11035184 2024-07-17,23:48:32.000,199,11048119,-795,0,1721260111,12635.142014799996,163.97890593000193,54421.026506400005 2024-07-17,23:48:33.000,199,11048095,-795,0,1721260112,12635.148751109991,163.9013655000017,54421.01253216 2024-07-17,23:48:34.000,199,11048108,-795,0,1721260113,12635.0746517,163.92956201999914,54420.788944320004 2024-07-17,23:48:35.000,199,11048043,-795,0,1721260114,12635.168960039991,163.92956201999914,54421.00554504 2024-07-17,23:48:36.000,199,11048093,-795,0,1721260115,12635.243059449997,163.9859550600013,54421.11035184 2024-07-17,23:48:37.000,199,11048055,-795,0,1721260116,12635.09486063,163.9507094100045,54420.788944320004 2024-07-17,23:48:38.000,199,11048078,-795,0,1721260117,12635.330631479992,163.94366027999786,54421.194197280005 2024-07-17,23:48:39.000,199,11048060,-795,0,1721260118,12635.404730889997,163.95775854000385,54421.22913288 2024-07-17,23:48:40.000,199,11048067,-795,0,1721260119,12635.499039230002,163.97890593000193,54421.11733896001 2024-07-17,23:48:41.000,199,11048032,-795,0,1721260120,12635.492302919993,164.07054462000087,54420.94266096 2024-07-17,23:48:42.000,199,11048094,-795,0,1721260121,12635.472093989993,164.27496939000412,54420.97060944001 2024-07-17,23:48:43.000,199,11048034,-795,0,1721260122,12635.296949930002,164.331362429999,54420.956635200004 2024-07-17,23:48:44.000,199,11048082,-795,0,1721260123,12635.249795759992,164.31726417000027,54420.977596560006 2024-07-17,23:48:45.000,199,11048095,-795,0,1721260124,12635.283477309997,164.23267461000069,54421.11733896001 2024-07-17,23:48:46.000,199,11048052,-795,0,1721260125,12635.290213619992,164.1833306999979,54421.1313132 2024-07-17,23:48:47.000,199,11048068,-795,0,1721260126,12635.337367790002,164.1974289600039,54421.22214576 2024-07-17,23:48:48.000,199,11048082,-795,0,1721260127,12635.290213619992,164.2467728699994,54420.91471248 2024-07-17,23:48:49.000,199,11048032,-795,0,1721260128,12635.364313029997,164.16923243999918,54421.00554504 2024-07-17,23:48:50.000,199,11048002,-795,0,1721260129,12635.424939819997,164.20447809000325,54421.01253216 2024-07-17,23:48:51.000,199,11048076,-795,0,1721260130,12635.465357679997,164.19037983000453,54421.05445488 2024-07-17,23:48:52.000,199,11048090,-795,0,1721260131,12635.458621370002,164.2115272200026,54421.075416240004 2024-07-17,23:48:53.000,199,11048096,-795,0,1721260132,12635.519248160002,164.2115272200026,54421.01951928001 2024-07-17,23:48:54.000,199,11048072,-795,0,1721260133,12635.546193399998,164.21857635000197,54421.075416240004 2024-07-17,23:48:55.000,199,11048008,-795,0,1721260134,12635.593347569993,164.22562548000133,54421.22214576 2024-07-17,23:48:56.000,199,11048113,-795,0,1721260135,12635.573138639993,164.23267461000069,54421.15227456 2024-07-17,23:48:57.000,199,11048094,-795,0,1721260136,12635.667446979998,164.1974289600039,54421.194197280005 2024-07-17,23:48:58.000,199,11048075,-795,0,1721260137,12635.627029119998,164.23267461000069,54421.00554504 2024-07-17,23:48:59.000,199,11048095,-795,0,1721260138,12635.647238049998,164.20447809000325,54421.06842912001 2024-07-17,23:49:00.000,199,11048113,-795,0,1721260139,12635.741546389989,164.23267461000069,54421.16624880001 2024-07-17,23:49:01.000,199,11048071,-795,0,1721260140,12635.781964249989,164.19037983000453,54421.25009424 2024-07-17,23:49:02.000,199,11048110,-795,0,1721260141,12635.788700559999,164.23972374000004,54421.21515864001 2024-07-17,23:49:03.000,199,11048027,-795,0,1721260142,12635.815645799994,164.27496939000412,54421.11035184 2024-07-17,23:49:04.000,199,11048097,-795,0,1721260143,12635.815645799994,164.30316591000155,54421.11733896001 2024-07-17,23:49:05.000,199,11048090,-795,0,1721260144,12635.84259103999,164.26087112999812,54421.10336472 2024-07-17,23:49:06.000,199,11048093,-795,0,1721260145,12635.84259103999,164.331362429999,54421.08240336 2024-07-17,23:49:07.000,199,11048059,-795,0,1721260146,12635.788700559999,164.33841155999835,54421.03349352 2024-07-17,23:49:08.000,199,11048056,-795,0,1721260147,12635.82238210999,164.3595589500037,54421.04746776001 2024-07-17,23:49:09.000,199,11048072,-795,0,1721260148,12635.936899379994,164.331362429999,54421.20817152 2024-07-17,23:49:10.000,199,11048085,-795,0,1721260149,12635.92342675999,164.37365721000242,54421.2710556 2024-07-17,23:49:11.000,199,11048019,-795,0,1721260150,12635.90321782999,164.33841155999835,54421.22913288 2024-07-17,23:49:12.000,199,11048053,-795,0,1721260151,12635.869536279999,164.4441485100033,54421.04746776001 2024-07-17,23:49:13.000,199,11048068,-795,0,1721260152,12635.950372,164.41595198999858,54421.03349352 2024-07-17,23:49:14.000,199,11048082,-795,0,1721260153,12635.936899379994,164.4441485100033,54421.03349352 2024-07-17,23:49:15.000,199,11048078,-795,0,1721260154,12635.977317239995,164.40185372999986,54421.13830032001 2024-07-17,23:49:16.000,199,11048114,-795,0,1721260155,12636.03120772,164.48644328999944,54421.10336472 2024-07-17,23:49:17.000,199,11048095,-795,0,1721260156,12636.00426247999,164.45119764000265,54421.11733896001 2024-07-17,23:49:18.000,199,11048070,-795,0,1721260157,12635.997526169995,164.48644328999944,54421.04746776001 2024-07-17,23:49:19.000,199,11048028,-795,0,1721260158,12635.98405354999,164.50054154999816,54421.10336472 2024-07-17,23:49:20.000,199,11048091,-795,0,1721260159,12635.97058093,164.48644328999944,54421.04048064 2024-07-17,23:49:21.000,199,11048075,-795,0,1721260160,12636.05141665,164.45119764000265,54421.11733896001 2024-07-17,23:49:22.000,199,11048152,-795,0,1721260161,12636.04468033999,164.50054154999816,54421.096377600006 2024-07-17,23:49:23.000,199,11048052,-795,0,1721260162,12636.00426247999,164.52168894000351,54421.096377600006 2024-07-17,23:49:24.000,199,11048067,-795,0,1721260163,12636.03120772,164.47939416000008,54421.11035184 2024-07-17,23:49:25.000,199,11048083,-795,0,1721260164,12636.078361889995,164.4934924199988,54421.27804272 2024-07-17,23:49:26.000,199,11048098,-795,0,1721260165,12636.13225237,164.52168894000351,54421.25009424 2024-07-17,23:49:27.000,199,11048075,-795,0,1721260166,12636.078361889995,164.53578720000223,54421.2710556 2024-07-17,23:49:28.000,199,11048101,-795,0,1721260167,12636.07162558,164.5780819799984,54421.061442 2024-07-17,23:49:29.000,199,11048046,-795,0,1721260168,12636.06488926999,164.51463981000416,54421.16624880001 2024-07-17,23:49:30.000,199,11048067,-795,0,1721260169,12636.138988679995,164.5569345900003,54421.17323592 2024-07-17,23:49:31.000,199,11048115,-795,0,1721260170,12636.07162558,164.5428363300016,54421.17323592 2024-07-17,23:49:32.000,199,11048090,-795,0,1721260171,12636.08509819999,164.6062785000031,54421.15227456 2024-07-17,23:49:33.000,199,11048079,-795,0,1721260172,12636.13225237,164.5428363300016,54421.15926168 2024-07-17,23:49:34.000,199,11048076,-795,0,1721260173,12636.11204344,164.5569345900003,54421.194197280005 2024-07-17,23:49:35.000,199,11048087,-795,0,1721260174,12636.02447140999,164.5780819799984,54421.16624880001 2024-07-17,23:49:36.000,199,11048072,-795,0,1721260175,12636.04468033999,164.59218024000438,54421.096377600006 2024-07-17,23:49:37.000,199,11048093,-795,0,1721260176,12636.1524613,164.5569345900003,54421.17323592 2024-07-17,23:49:38.000,199,11048085,-795,0,1721260177,12636.138988679995,164.59922937000374,54421.13830032001 2024-07-17,23:49:39.000,199,11048109,-795,0,1721260178,12636.10530712999,164.61332763000246,54421.08240336 2024-07-17,23:49:40.000,199,11048064,-795,0,1721260179,12636.14572498999,164.6062785000031,54421.10336472 2024-07-17,23:49:41.000,199,11048083,-795,0,1721260180,12636.20635177999,164.57103284999903,54421.13830032001 2024-07-17,23:49:42.000,199,11048072,-795,0,1721260181,12636.219824399996,164.59922937000374,54421.18022304 2024-07-17,23:49:43.000,199,11048005,-795,0,1721260182,12636.22656070999,164.59922937000374,54421.08939048001 2024-07-17,23:49:44.000,199,11048130,-795,0,1721260183,12636.240033329996,164.6062785000031,54421.1313132 2024-07-17,23:49:45.000,199,11048056,-795,0,1721260184,12636.26697856999,164.62742589000118,54421.06842912001 2024-07-17,23:49:46.000,199,11048071,-795,0,1721260185,12636.287187499991,164.67676980000397,54420.9915708 2024-07-17,23:49:47.000,199,11048167,-795,0,1721260186,12636.26697856999,164.71906458000012,54421.03349352 2024-07-17,23:49:48.000,199,11048105,-795,0,1721260187,12636.347814289991,164.76135936000355,54420.98458368 2024-07-17,23:49:49.000,199,11048052,-795,0,1721260188,12636.354550600001,164.71906458000012,54421.11035184 2024-07-17,23:49:50.000,199,11048067,-795,0,1721260189,12636.394968460001,164.7049663200014,54421.15926168 2024-07-17,23:49:51.000,199,11048083,-795,0,1721260190,12636.408441079991,164.68381893000333,54421.25009424 2024-07-17,23:49:52.000,199,11048110,-795,0,1721260191,12636.327605359991,164.74726110000483,54421.243107120004 2024-07-17,23:49:53.000,199,11048105,-795,0,1721260192,12636.33434167,164.72611370999948,54421.1313132 2024-07-17,23:49:54.000,199,11048102,-795,0,1721260193,12636.307396429991,164.7402119699982,54421.15926168 2024-07-17,23:49:55.000,199,11048073,-795,0,1721260194,12636.374759530001,164.71201545000076,54421.27804272 2024-07-17,23:49:56.000,199,11048096,-795,0,1721260195,12636.347814289991,164.7543102300042,54421.30599120001 2024-07-17,23:49:57.000,199,11048096,-795,0,1721260196,12636.401704769996,164.73316283999884,54421.410798000004 2024-07-17,23:49:58.000,199,11048098,-795,0,1721260197,12636.33434167,164.74726110000483,54421.33393968001 2024-07-17,23:49:59.000,199,11048066,-795,0,1721260198,12636.33434167,164.69791719000204,54421.264068480006 2024-07-17,23:50:00.000,199,11048124,-795,0,1721260199,12636.341077979996,164.66267153999797,54421.243107120004 2024-07-17,23:50:01.000,199,11048056,-795,0,1721260200,12636.435386320001,164.63447502000054,54421.18022304 2024-07-17,23:50:02.000,199,11048090,-795,0,1721260201,12636.462331559997,164.69791719000204,54421.08939048001 2024-07-17,23:50:03.000,199,11048143,-795,0,1721260202,12636.354550600001,164.83889979000378,54420.93567384 2024-07-17,23:50:04.000,199,11048091,-795,0,1721260203,12636.435386320001,164.99398065000423,54421.18721016001 2024-07-17,23:50:05.000,199,11048074,-795,0,1721260204,12636.260242259996,165.04332455999975,54421.096377600006 2024-07-17,23:50:06.000,199,11048033,-795,0,1721260205,12636.078361889995,165.0010297800036,54421.10336472 2024-07-17,23:50:07.000,199,11048033,-795,0,1721260206,12635.997526169995,164.8882436999993,54421.04746776001 2024-07-17,23:50:08.000,199,11048037,-795,0,1721260207,12636.058152959995,164.83185066000442,54421.01253216 2024-07-17,23:50:09.000,199,11048027,-795,0,1721260208,12636.07162558,164.8036541399997,54421.01253216 2024-07-17,23:50:10.000,199,11048082,-795,0,1721260209,12636.058152959995,164.81775239999843,54421.01951928001 2024-07-17,23:50:11.000,199,11048046,-795,0,1721260210,12636.12551605999,164.81775239999843,54421.01253216 2024-07-17,23:50:12.000,199,11048049,-795,0,1721260211,12636.19287916,164.81070326999907,54421.11035184 2024-07-17,23:50:13.000,199,11048038,-795,0,1721260212,12636.16593391999,164.7543102300042,54421.075416240004 2024-07-17,23:50:14.000,199,11048065,-795,0,1721260213,12636.18614284999,164.79660501000035,54421.075416240004 2024-07-17,23:50:15.000,199,11048061,-795,0,1721260214,12636.199615469995,164.789555880001,54421.16624880001 2024-07-17,23:50:16.000,199,11048096,-795,0,1721260215,12636.179406539995,164.7684084900029,54421.06842912001 2024-07-17,23:50:17.000,199,11048111,-795,0,1721260216,12636.20635177999,164.72611370999948,54421.061442 2024-07-17,23:50:18.000,199,11048077,-795,0,1721260217,12636.1524613,164.72611370999948,54421.06842912001 2024-07-17,23:50:19.000,199,11048084,-795,0,1721260218,12636.138988679995,164.73316283999884,54421.03349352 2024-07-17,23:50:20.000,199,11048087,-795,0,1721260219,12636.25350595,164.7684084900029,54421.08939048001 2024-07-17,23:50:21.000,199,11048069,-795,0,1721260220,12636.240033329996,164.71201545000076,54421.145287440006 2024-07-17,23:50:22.000,199,11048086,-755,0,1721260221,12636.17267023,164.7402119699982,54421.11035184 2024-07-17,23:50:23.000,199,11048033,-795,0,1721260222,12636.18614284999,164.69791719000204,54421.11035184 2024-07-17,23:50:24.000,199,11048103,-795,0,1721260223,12636.20635177999,164.69791719000204,54421.15926168 2024-07-17,23:50:25.000,199,11048087,-795,0,1721260224,12636.19287916,164.69791719000204,54421.13830032001 2024-07-17,23:50:26.000,199,11048047,-795,0,1721260225,12636.159197609995,164.7402119699982,54421.145287440006 2024-07-17,23:50:27.000,199,11048079,-795,0,1721260226,12636.13225237,164.7049663200014,54421.026506400005 2024-07-17,23:50:28.000,199,11048024,-795,0,1721260227,12636.11204344,164.7049663200014,54421.04746776001 2024-07-17,23:50:29.000,199,11048111,-795,0,1721260228,12636.19287916,164.68381893000333,54421.21515864001 2024-07-17,23:50:30.000,199,11048044,-795,0,1721260229,12636.18614284999,164.69086806000269,54421.20817152 2024-07-17,23:50:31.000,199,11048121,-795,0,1721260230,12636.19287916,164.68381893000333,54421.22214576 2024-07-17,23:50:32.000,199,11048016,-795,0,1721260231,12636.159197609995,164.69086806000269,54421.15227456 2024-07-17,23:50:33.000,199,11048068,-795,0,1721260232,12636.1524613,164.69086806000269,54421.026506400005 2024-07-17,23:50:34.000,199,11048069,-795,0,1721260233,12636.11204344,164.68381893000333,54421.01951928001 2024-07-17,23:50:35.000,199,11048053,-795,0,1721260234,12636.159197609995,164.69791719000204,54421.11733896001 2024-07-17,23:50:36.000,199,11048069,-795,0,1721260235,12636.14572498999,164.789555880001,54421.29900408 2024-07-17,23:50:37.000,199,11048069,-795,0,1721260236,12636.179406539995,164.74726110000483,54421.06842912001 2024-07-17,23:50:38.000,199,11048079,-795,0,1721260237,12636.21308809,164.73316283999884,54421.11733896001 2024-07-17,23:50:39.000,199,11048081,-795,0,1721260238,12636.33434167,164.7402119699982,54421.2011844 2024-07-17,23:50:40.000,199,11048044,-795,0,1721260239,12636.300660119996,164.789555880001,54421.194197280005 2024-07-17,23:50:41.000,199,11048083,-795,0,1721260240,12636.347814289991,164.71906458000012,54421.22214576 2024-07-17,23:50:42.000,199,11048030,-795,0,1721260241,12636.300660119996,164.789555880001,54421.145287440006 2024-07-17,23:50:43.000,199,11048042,-795,0,1721260242,12636.354550600001,164.789555880001,54421.11733896001 2024-07-17,23:50:44.000,199,11048057,-795,0,1721260243,12636.401704769996,164.86709631000122,54421.1313132 2024-07-17,23:50:45.000,199,11048080,-795,0,1721260244,12636.428650009992,164.84594892000314,54421.096377600006 2024-07-17,23:50:46.000,199,11048043,-795,0,1721260245,12636.462331559997,164.8529980500025,54421.194197280005 2024-07-17,23:50:47.000,199,11048075,-795,0,1721260246,12636.502749419997,164.84594892000314,54421.194197280005 2024-07-17,23:50:48.000,199,11048077,-795,0,1721260247,12636.482540489997,164.916440220004,54421.15926168 2024-07-17,23:50:49.000,199,11048064,-795,0,1721260248,12636.516222040002,164.89529282999865,54421.2011844 2024-07-17,23:50:50.000,199,11048086,-795,0,1721260249,12636.543167279997,164.902341959998,54421.18022304 2024-07-17,23:50:51.000,199,11048077,-795,0,1721260250,12636.630739309992,164.92348935000336,54421.23612000001 2024-07-17,23:50:52.000,199,11048092,-795,0,1721260251,12636.664420859997,164.94463674000144,54421.2011844 2024-07-17,23:50:53.000,199,11048077,-795,0,1721260252,12636.664420859997,164.97283325999888,54421.194197280005 2024-07-17,23:50:54.000,199,11048085,-795,0,1721260253,12636.617266690002,165.02922630000103,54421.04048064 2024-07-17,23:50:55.000,199,11048071,-795,0,1721260254,12636.745256579998,164.98693152000487,54421.21515864001 2024-07-17,23:50:56.000,199,11048048,-795,0,1721260255,12636.745256579998,165.05742281999846,54421.18721016001 2024-07-17,23:50:57.000,199,11048056,-795,0,1721260256,12636.785674439998,165.04332455999975,54421.08240336 2024-07-17,23:50:58.000,199,11048106,-795,0,1721260257,12636.832828609993,165.10676673000125,54421.18022304 2024-07-17,23:50:59.000,199,11048058,-795,0,1721260258,12636.846301229998,165.12086498999997,54421.194197280005 2024-07-17,23:51:00.000,199,11048100,-795,0,1721260259,12636.853037539993,165.15611064000404,54421.18022304 2024-07-17,23:51:01.000,199,11048093,-795,0,1721260260,12636.974291119994,165.1349632499987,54421.34791392 2024-07-17,23:51:02.000,199,11048080,-795,0,1721260261,12636.981027429989,165.14201237999805,54421.27804272 2024-07-17,23:51:03.000,199,11048040,-795,0,1721260262,12636.967554809999,165.18430716000148,54421.11035184 2024-07-17,23:51:04.000,199,11048071,-795,0,1721260263,12637.075335769994,165.21955280999828,54421.39682376 2024-07-17,23:51:05.000,199,11048055,-795,0,1721260264,12637.12248993999,165.21250367999892,54421.38983664 2024-07-17,23:51:06.000,199,11048103,-795,0,1721260265,12637.12922625,165.20545454999956,54421.40381088001 2024-07-17,23:51:07.000,199,11048034,-795,0,1721260266,12637.115753629994,165.20545454999956,54421.28502984001 2024-07-17,23:51:08.000,199,11048065,-795,0,1721260267,12637.18311672999,165.2618475900017,54421.42477224001 2024-07-17,23:51:09.000,199,11048087,-795,0,1721260268,12637.26395244999,165.20545454999956,54421.5156048 2024-07-17,23:51:10.000,199,11048012,-795,0,1721260269,12637.30437030999,165.21250367999892,54421.61342448 2024-07-17,23:51:11.000,199,11048032,-795,0,1721260270,12637.297633999995,165.21955280999828,54421.59246312001 2024-07-17,23:51:12.000,199,11048033,-795,0,1721260271,12637.31110662,165.2618475900017,54421.48765632 2024-07-17,23:51:13.000,199,11048108,-795,0,1721260272,12637.338051859995,165.2618475900017,54421.43874648 2024-07-17,23:51:14.000,199,11048064,-795,0,1721260273,12637.36499709999,165.28299497999978,54421.42477224001 2024-07-17,23:51:15.000,199,11048125,-795,0,1721260274,12637.41215127,165.27594585000043,54421.62041160001 2024-07-17,23:51:16.000,199,11048075,-795,0,1721260275,12637.4323602,165.30414236999786,54421.68329568 2024-07-17,23:51:17.000,199,11048086,-795,0,1721260276,12637.499723299996,165.247749330003,54421.61342448 2024-07-17,23:51:18.000,199,11048116,-795,0,1721260277,12637.499723299996,165.28299497999978,54421.599450240006 2024-07-17,23:51:19.000,199,11048094,-795,0,1721260278,12637.567086399991,165.247749330003,54421.71124416 2024-07-17,23:51:20.000,199,11048050,-795,0,1721260279,12637.499723299996,165.26889672000107,54421.75316688 2024-07-17,23:51:21.000,199,11048078,-795,0,1721260280,12637.580559019996,165.23365107000427,54421.71124416 2024-07-17,23:51:22.000,199,11048039,-795,0,1721260281,12637.546877469991,165.2618475900017,54421.71823128001 2024-07-17,23:51:23.000,199,11048048,-795,0,1721260282,12637.540141159996,165.2266019400049,54421.64137296001 2024-07-17,23:51:24.000,199,11048061,-795,0,1721260283,12637.594031640001,165.2618475900017,54421.66932144001 2024-07-17,23:51:25.000,199,11048146,-795,0,1721260284,12637.641185809996,165.2266019400049,54421.78111536 2024-07-17,23:51:26.000,199,11048049,-795,0,1721260285,12637.647922119992,165.23365107000427,54421.864960800005 2024-07-17,23:51:27.000,199,11048101,-795,0,1721260286,12637.654658430001,165.21955280999828,54421.8998964 2024-07-17,23:51:28.000,199,11048066,-795,0,1721260287,12637.560350089996,165.247749330003,54421.77412824 2024-07-17,23:51:29.000,199,11048050,-795,0,1721260288,12637.587295329991,165.19135629000084,54421.627398720004 2024-07-17,23:51:30.000,199,11048027,-795,0,1721260289,12637.594031640001,165.1984054200002,54421.69028280001 2024-07-17,23:51:31.000,199,11048088,-795,0,1721260290,12637.654658430001,165.1984054200002,54421.75316688 2024-07-17,23:51:32.000,199,11048051,-795,0,1721260291,12637.634449500001,165.23365107000427,54421.8300252 2024-07-17,23:51:33.000,199,11048020,-795,0,1721260292,12637.695076290001,165.24070020000363,54421.8300252 2024-07-17,23:51:34.000,199,11048121,-795,0,1721260293,12637.668131049992,165.21250367999892,54421.80207672 2024-07-17,23:51:35.000,199,11048063,-795,0,1721260294,12637.701812599997,165.25479846000235,54421.90688352001 2024-07-17,23:51:36.000,199,11048047,-795,0,1721260295,12637.688339979992,165.24070020000363,54421.85797368001 2024-07-17,23:51:37.000,199,11048028,-795,0,1721260296,12637.708548909992,165.247749330003,54421.6553472 2024-07-17,23:51:38.000,199,11048102,-795,0,1721260297,12637.668131049992,165.28299497999978,54421.52259192001 2024-07-17,23:51:39.000,199,11048104,-795,0,1721260298,12637.701812599997,165.2618475900017,54421.795089600004 2024-07-17,23:51:40.000,199,11048068,-795,0,1721260299,12637.722021529997,165.3464371500013,54421.9697676 2024-07-17,23:51:41.000,199,11048057,-795,0,1721260300,12637.802857249997,165.28299497999978,54422.01169032 2024-07-17,23:51:42.000,199,11048068,-795,0,1721260301,12637.755703080002,165.33938802000193,54421.87194792 2024-07-17,23:51:43.000,199,11048086,-795,0,1721260302,12637.782648319997,165.29004410999914,54421.864960800005 2024-07-17,23:51:44.000,199,11048048,-795,0,1721260303,12637.762439389997,165.32528976000322,54421.8998964 2024-07-17,23:51:45.000,199,11048063,-795,0,1721260304,12637.809593559992,165.2970932399985,54421.9697676 2024-07-17,23:51:46.000,199,11048036,-795,0,1721260305,12637.769175699992,165.30414236999786,54421.9697676 2024-07-17,23:51:47.000,199,11048021,-795,0,1721260306,12637.755703080002,165.3111915000045,54421.84399944 2024-07-17,23:51:48.000,199,11048069,-795,0,1721260307,12637.782648319997,165.33938802000193,54421.85098656 2024-07-17,23:51:49.000,199,11048081,-795,0,1721260308,12637.816329870002,165.32528976000322,54421.85098656 2024-07-17,23:51:50.000,199,11048085,-795,0,1721260309,12637.829802489992,165.33938802000193,54421.816050960006 2024-07-17,23:51:51.000,199,11048064,-795,0,1721260310,12637.856747730002,165.3464371500013,54421.80906384001 2024-07-17,23:51:52.000,199,11048052,-795,0,1721260311,12637.742230459997,165.37463366999873,54421.57150176001 2024-07-17,23:51:53.000,199,11048025,-795,0,1721260312,12637.802857249997,165.31824063000386,54421.63438584 2024-07-17,23:51:54.000,199,11048070,-795,0,1721260313,12637.748966769992,165.3464371500013,54421.70425704 2024-07-17,23:51:55.000,199,11048087,-795,0,1721260314,12637.762439389997,165.37463366999873,54421.85797368001 2024-07-17,23:51:56.000,199,11048083,-795,0,1721260315,12637.755703080002,165.39578106000408,54421.85098656 2024-07-17,23:51:57.000,199,11048073,-795,0,1721260316,12637.755703080002,165.4098793200028,54421.80906384001 2024-07-17,23:51:58.000,199,11048083,-795,0,1721260317,12637.728757839992,165.4098793200028,54421.80207672 2024-07-17,23:51:59.000,199,11048065,-795,0,1721260318,12637.796120940002,165.42397758000152,54421.94181912 2024-07-17,23:52:00.000,199,11048062,-795,0,1721260319,12637.715285220002,165.41692845000216,54421.87194792 2024-07-17,23:52:01.000,199,11048074,-795,0,1721260320,12637.755703080002,165.4451249699996,54421.87194792 2024-07-17,23:52:02.000,199,11048077,-795,0,1721260321,12637.701812599997,165.45217409999896,54421.816050960006 2024-07-17,23:52:03.000,199,11048043,-795,0,1721260322,12637.695076290001,165.4733214900043,54421.76015400001 2024-07-17,23:52:04.000,199,11048079,-795,0,1721260323,12637.708548909992,165.52971452999918,54421.82303808 2024-07-17,23:52:05.000,199,11048083,-795,0,1721260324,12637.796120940002,165.52971452999918,54421.82303808 2024-07-17,23:52:06.000,199,11048051,-795,0,1721260325,12637.782648319997,165.53676365999854,54421.84399944 2024-07-17,23:52:07.000,199,11048099,-795,0,1721260326,12637.796120940002,165.53676365999854,54421.83701232001 2024-07-17,23:52:08.000,199,11048049,-795,0,1721260327,12637.688339979992,165.58610757000133,54421.67630856 2024-07-17,23:52:09.000,199,11048058,-795,0,1721260328,12637.755703080002,165.53676365999854,54421.71124416 2024-07-17,23:52:10.000,199,11048016,-795,0,1721260329,12637.769175699992,165.56496018000325,54421.80207672 2024-07-17,23:52:11.000,199,11048093,-795,0,1721260330,12637.796120940002,165.62840235000476,54421.8300252 2024-07-17,23:52:12.000,199,11048051,-795,0,1721260331,12637.728757839992,165.64250061000348,54421.85797368001 2024-07-17,23:52:13.000,199,11048081,-795,0,1721260332,12637.695076290001,165.57905844000197,54421.6553472 2024-07-17,23:52:14.000,199,11048039,-795,0,1721260333,12637.742230459997,165.6565988700022,54421.75316688 2024-07-17,23:52:15.000,199,11048052,-795,0,1721260334,12637.748966769992,165.5931567000007,54421.73919264001 2024-07-17,23:52:16.000,199,11048081,-795,0,1721260335,12637.728757839992,165.61430408999877,54421.77412824 2024-07-17,23:52:17.000,199,11048049,-795,0,1721260336,12637.728757839992,165.62840235000476,54421.80906384001 2024-07-17,23:52:18.000,199,11048071,-795,0,1721260337,12637.634449500001,165.64250061000348,54421.66233432 2024-07-17,23:52:19.000,199,11048046,-795,0,1721260338,12637.614240570001,165.66364800000156,54421.70425704 2024-07-17,23:52:20.000,199,11048014,-795,0,1721260339,12637.634449500001,165.62840235000476,54421.75316688 2024-07-17,23:52:21.000,199,11048073,-795,0,1721260340,12637.647922119992,165.53676365999854,54421.71823128001 2024-07-17,23:52:22.000,199,11048094,-795,0,1721260341,12637.654658430001,165.43102671000088,54421.68329568 2024-07-17,23:52:23.000,199,11048101,-795,0,1721260342,12637.695076290001,165.31824063000386,54421.55752752 2024-07-17,23:52:24.000,199,11048041,-795,0,1721260343,12637.863484039997,165.3111915000045,54421.55752752 2024-07-17,23:52:25.000,199,11048038,-795,0,1721260344,12637.991473929993,165.4098793200028,54421.50861768 2024-07-17,23:52:26.000,199,11048092,-795,0,1721260345,12637.910638209993,165.58610757000133,54421.585476 2024-07-17,23:52:27.000,199,11048081,-795,0,1721260346,12637.762439389997,165.73413930000243,54421.4457336 2024-07-17,23:52:28.000,199,11048088,-795,0,1721260347,12637.654658430001,165.72709017000307,54421.50861768 2024-07-17,23:52:29.000,199,11048065,-795,0,1721260348,12637.614240570001,165.7059427799977,54421.62041160001 2024-07-17,23:52:30.000,199,11048081,-795,0,1721260349,12637.55361378,165.68479538999964,54421.7252184 2024-07-17,23:52:31.000,199,11048075,-795,0,1721260350,12637.486250679991,165.6565988700022,54421.68329568 2024-07-17,23:52:32.000,199,11048059,-795,0,1721260351,12637.39194234,165.64250061000348,54421.578488880004 2024-07-17,23:52:33.000,199,11048050,-795,0,1721260352,12637.41215127,165.5931567000007,54421.59246312001 2024-07-17,23:52:34.000,199,11048084,-795,0,1721260353,12637.297633999995,165.57905844000197,54421.60643736 2024-07-17,23:52:35.000,199,11048055,-795,0,1721260354,12637.24374351999,165.56496018000325,54421.47368208001 2024-07-17,23:52:36.000,199,11048040,-795,0,1721260355,12637.25047983,165.5931567000007,54421.61342448 2024-07-17,23:52:37.000,199,11048085,-795,0,1721260356,12637.25047983,165.5438127899979,54421.53656616 2024-07-17,23:52:38.000,199,11048020,-795,0,1721260357,12637.196589349995,165.53676365999854,54421.50861768 2024-07-17,23:52:39.000,199,11048018,-795,0,1721260358,12637.14269886999,165.55086192000454,54421.27804272 2024-07-17,23:52:40.000,199,11048066,-795,0,1721260359,12637.115753629994,165.5438127899979,54421.34791392 2024-07-17,23:52:41.000,199,11048072,-795,0,1721260360,12637.12922625,165.50151801000175,54421.38284952001 2024-07-17,23:52:42.000,199,11048067,-795,0,1721260361,12637.095544699994,165.52971452999918,54421.361888160005 2024-07-17,23:52:43.000,199,11048095,-795,0,1721260362,12637.08207207999,165.52971452999918,54421.32695256 2024-07-17,23:52:44.000,199,11048040,-795,0,1721260363,12637.048390529999,165.52971452999918,54421.264068480006 2024-07-17,23:52:45.000,199,11048035,-795,0,1721260364,12637.06186314999,165.55086192000454,54421.292016960004 2024-07-17,23:52:46.000,199,11048044,-795,0,1721260365,12636.994500049994,165.51561627000046,54421.194197280005 2024-07-17,23:52:47.000,199,11048053,-795,0,1721260366,12637.021445289989,165.50151801000175,54421.25009424 2024-07-17,23:52:48.000,199,11048013,-795,0,1721260367,12636.933873259994,165.53676365999854,54421.096377600006 2024-07-17,23:52:49.000,199,11048055,-795,0,1721260368,12636.947345879998,165.52266539999982,54421.01951928001 2024-07-17,23:52:50.000,199,11048054,-795,0,1721260369,12636.954082189994,165.51561627000046,54421.17323592 2024-07-17,23:52:51.000,199,11048065,-795,0,1721260370,12636.846301229998,165.5579110500039,54420.94266096 2024-07-17,23:52:52.000,199,11048057,-795,0,1721260371,12636.920400639989,165.5931567000007,54421.18022304 2024-07-17,23:52:53.000,199,11048087,-795,0,1721260372,12636.906928019998,165.53676365999854,54421.11733896001 2024-07-17,23:52:54.000,199,11048070,-795,0,1721260373,12636.859773849988,165.56496018000325,54421.075416240004 2024-07-17,23:52:55.000,199,11048045,-795,0,1721260374,12636.927136949998,165.53676365999854,54421.18721016001 2024-07-17,23:52:56.000,199,11048064,-795,0,1721260375,12636.886719089998,165.5931567000007,54421.25009424 2024-07-17,23:52:57.000,199,11048048,-795,0,1721260376,12636.879982779988,165.55086192000454,54421.23612000001 2024-07-17,23:52:58.000,199,11048065,-795,0,1721260377,12636.846301229998,165.56496018000325,54421.2011844 2024-07-17,23:52:59.000,199,11048068,-795,0,1721260378,12636.846301229998,165.55086192000454,54421.145287440006 2024-07-17,23:53:00.000,199,11048090,-795,0,1721260379,12636.839564919988,165.5720093100026,54421.194197280005 2024-07-17,23:53:01.000,199,11048029,-795,0,1721260380,12636.805883369998,165.5720093100026,54421.20817152 2024-07-17,23:53:02.000,199,11048019,-795,0,1721260381,12636.758729200003,165.55086192000454,54421.05445488 2024-07-17,23:53:03.000,199,11048088,-795,0,1721260382,12636.731783959993,165.55086192000454,54421.01951928001 2024-07-17,23:53:04.000,199,11048045,-795,0,1721260383,12636.731783959993,165.53676365999854,54421.03349352 2024-07-17,23:53:05.000,199,11048048,-795,0,1721260384,12636.758729200003,165.52971452999918,54420.98458368 2024-07-17,23:53:06.000,199,11048030,-795,0,1721260385,12636.711575029993,165.51561627000046,54421.04746776001 2024-07-17,23:53:07.000,199,11048051,-795,0,1721260386,12636.671157169993,165.4944688800024,54420.93567384 2024-07-17,23:53:08.000,199,11048060,-795,0,1721260387,12636.644211929997,165.4944688800024,54420.91471248 2024-07-17,23:53:09.000,199,11048038,-795,0,1721260388,12636.731783959993,165.45217409999896,54421.061442 2024-07-17,23:53:10.000,199,11048093,-795,0,1721260389,12636.691366099993,165.45217409999896,54421.00554504 2024-07-17,23:53:11.000,199,11048065,-795,0,1721260390,12636.704838719997,165.4733214900043,54421.00554504 2024-07-17,23:53:12.000,199,11048024,-795,0,1721260391,12636.630739309992,165.45922322999832,54420.85182840001 2024-07-17,23:53:13.000,199,11048007,-795,0,1721260392,12636.671157169993,165.46627235999767,54420.858815520005 2024-07-17,23:53:14.000,199,11048034,-795,0,1721260393,12636.617266690002,165.4451249699996,54420.93567384 2024-07-17,23:53:15.000,199,11048084,-795,0,1721260394,12636.691366099993,165.4451249699996,54420.97060944001 2024-07-17,23:53:16.000,199,11048041,-795,0,1721260395,12636.617266690002,165.4451249699996,54420.87977688001 2024-07-17,23:53:17.000,199,11048059,-795,0,1721260396,12636.684629789997,165.4098793200028,54420.96362232 2024-07-17,23:53:18.000,199,11048023,-795,0,1721260397,12636.711575029993,165.40283019000344,54421.026506400005 2024-07-17,23:53:19.000,199,11048002,-795,0,1721260398,12636.704838719997,165.41692845000216,54420.94964808001 2024-07-17,23:53:20.000,199,11048028,-795,0,1721260399,12636.725047649998,165.4098793200028,54421.05445488 2024-07-17,23:53:21.000,199,11048057,-795,0,1721260400,12636.711575029993,165.41692845000216,54420.99855792001 2024-07-17,23:53:22.000,199,11048081,-795,0,1721260401,12636.765465509998,165.40283019000344,54420.94964808001 2024-07-17,23:53:23.000,199,11048029,-795,0,1721260402,12636.698102410002,165.40283019000344,54420.82387992 2024-07-17,23:53:24.000,199,11048012,-795,0,1721260403,12636.698102410002,165.3816827999981,54420.87278976 2024-07-17,23:53:25.000,199,11048041,-795,0,1721260404,12636.785674439998,165.3816827999981,54420.94964808001 2024-07-17,23:53:26.000,199,11048042,-795,0,1721260405,12636.792410749993,165.36053541,54420.93567384 2024-07-17,23:53:27.000,199,11048020,-795,0,1721260406,12636.826092299998,165.40283019000344,54420.98458368 2024-07-17,23:53:28.000,199,11048020,-795,0,1721260407,12636.691366099993,165.38873193000472,54420.79593144 2024-07-17,23:53:29.000,199,11048077,-795,0,1721260408,12636.765465509998,165.42397758000152,54420.84484128 2024-07-17,23:53:30.000,199,11048071,-795,0,1721260409,12636.758729200003,165.45922322999832,54420.83785416 2024-07-17,23:53:31.000,199,11048056,-795,0,1721260410,12636.846301229998,165.48037062000367,54420.99855792001 2024-07-17,23:53:32.000,199,11048064,-795,0,1721260411,12636.873246469993,165.4733214900043,54421.08939048001 2024-07-17,23:53:33.000,199,11048070,-795,0,1721260412,12636.947345879998,165.50151801000175,54421.25708136001 2024-07-17,23:53:34.000,199,11048063,-795,0,1721260413,12637.021445289989,165.48037062000367,54421.29900408 2024-07-17,23:53:35.000,199,11048022,-795,0,1721260414,12637.007972669999,165.51561627000046,54421.16624880001 2024-07-17,23:53:36.000,199,11047977,-795,0,1721260415,12637.068599459999,165.51561627000046,54421.41778512 2024-07-17,23:53:37.000,199,11048040,-795,0,1721260416,12637.088808389999,165.5438127899979,54421.410798000004 2024-07-17,23:53:38.000,199,11048017,-795,0,1721260417,12637.088808389999,165.55086192000454,54421.4457336 2024-07-17,23:53:39.000,199,11048033,-795,0,1721260418,12637.095544699994,165.6072549599994,54421.45272072001 2024-07-17,23:53:40.000,199,11048038,-795,0,1721260419,12637.135962559994,165.53676365999854,54421.11733896001 2024-07-17,23:53:41.000,199,11048018,-795,0,1721260420,12637.16290779999,165.58610757000133,54421.4457336 2024-07-17,23:53:42.000,199,11048027,-795,0,1721260421,12637.18985304,165.62840235000476,54421.410798000004 2024-07-17,23:53:43.000,199,11048026,-795,0,1721260422,12637.18985304,165.62840235000476,54421.292016960004 2024-07-17,23:53:44.000,199,11048070,-795,0,1721260423,12637.22353458999,165.61430408999877,54421.38983664 2024-07-17,23:53:45.000,199,11048067,-795,0,1721260424,12637.29089769,165.62135321999813,54421.459707840004 2024-07-17,23:53:46.000,199,11048036,-795,0,1721260425,12637.22353458999,165.64250061000348,54421.40381088001 2024-07-17,23:53:47.000,199,11048058,-795,0,1721260426,12637.22353458999,165.6565988700022,54421.34791392 2024-07-17,23:53:48.000,199,11048022,-795,0,1721260427,12637.24374351999,165.67774626000028,54421.47368208001 2024-07-17,23:53:49.000,199,11048047,-795,0,1721260428,12637.39194234,165.691844519999,54421.61342448 2024-07-17,23:53:50.000,199,11048060,-795,0,1721260429,12637.358260789995,165.67069713000092,54421.648360080006 2024-07-17,23:53:51.000,199,11048077,-795,0,1721260430,12637.41215127,165.74118843000178,54421.578488880004 2024-07-17,23:53:52.000,199,11048062,-795,0,1721260431,12637.358260789995,165.69889364999835,54421.48765632 2024-07-17,23:53:53.000,199,11048115,-795,0,1721260432,12637.418887579995,165.69889364999835,54421.54355328 2024-07-17,23:53:54.000,199,11048030,-795,0,1721260433,12637.418887579995,165.72709017000307,54421.578488880004 2024-07-17,23:53:55.000,199,11048098,-795,0,1721260434,12637.45256913,165.72709017000307,54421.68329568 2024-07-17,23:53:56.000,199,11048070,-795,0,1721260435,12637.49298699,165.7552866900005,54421.746179760004 2024-07-17,23:53:57.000,199,11048098,-795,0,1721260436,12637.47277806,165.76938494999922,54421.6553472 2024-07-17,23:53:58.000,199,11048078,-795,0,1721260437,12637.486250679991,165.78348320999794,54421.52259192001 2024-07-17,23:53:59.000,199,11048038,-795,0,1721260438,12637.560350089996,165.818728860002,54421.67630856 2024-07-17,23:54:00.000,199,11048080,-795,0,1721260439,12637.55361378,165.818728860002,54421.66932144001 2024-07-17,23:54:01.000,199,11048036,-795,0,1721260440,12637.580559019996,165.81167973000265,54421.599450240006 2024-07-17,23:54:02.000,199,11048065,-795,0,1721260441,12637.526668539991,165.84692537999945,54421.59246312001 2024-07-17,23:54:03.000,199,11048057,-795,0,1721260442,12637.540141159996,165.87512190000416,54421.48765632 2024-07-17,23:54:04.000,199,11047994,-795,0,1721260443,12637.614240570001,165.88217103000352,54421.55054040001 2024-07-17,23:54:05.000,199,11048069,-795,0,1721260444,12637.674867360001,165.89626929000224,54421.59246312001 2024-07-17,23:54:06.000,199,11048063,-795,0,1721260445,12637.661394739996,165.9033184200016,54421.71124416 2024-07-17,23:54:07.000,199,11048023,-795,0,1721260446,12637.728757839992,165.9526623300044,54421.697269920005 2024-07-17,23:54:08.000,199,11048021,-795,0,1721260447,12637.701812599997,165.93151493999903,54421.71124416 2024-07-17,23:54:09.000,199,11048039,-795,0,1721260448,12637.695076290001,165.95971146000375,54421.578488880004 2024-07-17,23:54:10.000,199,11048074,-795,0,1721260449,12637.735494150002,165.98085885000182,54421.62041160001 2024-07-17,23:54:11.000,199,11048041,-795,0,1721260450,12637.762439389997,165.98790798000118,54421.746179760004 2024-07-17,23:54:12.000,199,11048060,-795,0,1721260451,12637.809593559992,166.02315362999798,54421.767141120006 2024-07-17,23:54:13.000,199,11048062,-795,0,1721260452,12637.816329870002,166.03725189000397,54421.795089600004 2024-07-17,23:54:14.000,199,11048068,-795,0,1721260453,12637.816329870002,166.03725189000397,54421.82303808 2024-07-17,23:54:15.000,199,11048050,-795,0,1721260454,12637.876956660002,166.0654484100014,54421.84399944 2024-07-17,23:54:16.000,199,11048027,-795,0,1721260455,12637.876956660002,166.0302027600046,54421.85797368001 2024-07-17,23:54:17.000,199,11048008,-795,0,1721260456,12637.876956660002,166.03725189000397,54421.77412824 2024-07-17,23:54:18.000,199,11048007,-795,0,1721260457,12637.843275109997,166.0513501500027,54421.84399944 2024-07-17,23:54:19.000,199,11048060,-795,0,1721260458,12637.829802489992,166.0513501500027,54421.77412824 2024-07-17,23:54:20.000,199,11048047,-795,0,1721260459,12637.829802489992,166.0513501500027,54421.78111536 2024-07-17,23:54:21.000,199,11048087,-795,0,1721260460,12637.856747730002,166.04430102000333,54421.78111536 2024-07-17,23:54:22.000,199,11048008,-795,0,1721260461,12637.870220349992,166.04430102000333,54421.90688352001 2024-07-17,23:54:23.000,199,11048035,-795,0,1721260462,12637.876956660002,166.04430102000333,54421.88592216001 2024-07-17,23:54:24.000,199,11048084,-795,0,1721260463,12637.897165590002,166.05839928000205,54421.82303808 2024-07-17,23:54:25.000,199,11048072,-795,0,1721260464,12637.863484039997,166.04430102000333,54421.68329568 2024-07-17,23:54:26.000,199,11048077,-795,0,1721260465,12637.897165590002,166.0302027600046,54421.92085776 2024-07-17,23:54:27.000,199,11048051,-795,0,1721260466,12637.897165590002,166.04430102000333,54421.87893504 2024-07-17,23:54:28.000,199,11048052,-795,0,1721260467,12637.850011419992,166.0654484100014,54421.84399944 2024-07-17,23:54:29.000,199,11048029,-795,0,1721260468,12637.910638209993,166.05839928000205,54421.864960800005 2024-07-17,23:54:30.000,199,11048097,-795,0,1721260469,12637.924110829998,166.0654484100014,54421.913870640004 2024-07-17,23:54:31.000,199,11048010,-795,0,1721260470,12637.924110829998,166.1006940599982,54421.88592216001 2024-07-17,23:54:32.000,199,11048036,-795,0,1721260471,12637.897165590002,166.02315362999798,54421.80207672 2024-07-17,23:54:33.000,199,11048029,-795,0,1721260472,12637.924110829998,166.07954667000013,54421.85797368001 2024-07-17,23:54:34.000,199,11048075,-795,0,1721260473,12637.897165590002,166.05839928000205,54421.864960800005 2024-07-17,23:54:35.000,199,11048087,-795,0,1721260474,12637.924110829998,166.0654484100014,54421.8998964 2024-07-17,23:54:36.000,199,11048054,-795,0,1721260475,12637.971264999993,166.1006940599982,54422.0396388 2024-07-17,23:54:37.000,199,11048034,-795,0,1721260476,12637.991473929993,166.09364492999885,54422.06060016 2024-07-17,23:54:38.000,199,11048055,-795,0,1721260477,12637.957792380003,166.10774319000484,54421.934832000006 2024-07-17,23:54:39.000,199,11048038,-795,0,1721260478,12637.917374520002,166.10774319000484,54421.816050960006 2024-07-17,23:54:40.000,199,11048014,-795,0,1721260479,12637.937583450002,166.07249754000077,54421.83701232001 2024-07-17,23:54:41.000,199,11048045,-795,0,1721260480,12637.863484039997,166.14298884000164,54422.04662592 2024-07-17,23:54:42.000,199,11048063,-795,0,1721260481,12637.957792380003,166.05839928000205,54421.795089600004 2024-07-17,23:54:43.000,199,11048057,-795,0,1721260482,12637.937583450002,166.09364492999885,54421.816050960006 2024-07-17,23:54:44.000,199,11048061,-795,0,1721260483,12637.964528689998,166.0654484100014,54421.84399944 2024-07-17,23:54:45.000,199,11048048,-795,0,1721260484,12638.038628099988,166.07954667000013,54422.01867744 2024-07-17,23:54:46.000,199,11048048,-795,0,1721260485,12638.045364409998,166.0513501500027,54422.01169032 2024-07-17,23:54:47.000,199,11048031,-795,0,1721260486,12638.079045959988,166.1147923200042,54422.01169032 2024-07-17,23:54:48.000,199,11048031,-795,0,1721260487,12638.025155479998,166.1006940599982,54421.913870640004 2024-07-17,23:54:49.000,199,11048024,-795,0,1721260488,12638.038628099988,166.12184145000356,54421.913870640004 2024-07-17,23:54:50.000,199,11048039,-795,0,1721260489,12638.065573339998,166.07249754000077,54421.934832000006 2024-07-17,23:54:51.000,199,11048060,-795,0,1721260490,12638.045364409998,166.12184145000356,54421.97675472001 2024-07-17,23:54:52.000,199,11048035,-795,0,1721260491,12638.011682859993,166.13593971000228,54422.01169032 2024-07-17,23:54:53.000,199,11048099,-795,0,1721260492,12638.038628099988,166.12184145000356,54421.962780480004 2024-07-17,23:54:54.000,199,11048079,-795,0,1721260493,12638.025155479998,166.1147923200042,54421.95579336001 2024-07-17,23:54:55.000,199,11047970,-795,0,1721260494,12638.052100719993,166.1641362299997,54422.01169032 2024-07-17,23:54:56.000,199,11048036,-795,0,1721260495,12638.079045959988,166.17823448999843,54421.88592216001 2024-07-17,23:54:57.000,199,11048019,-795,0,1721260496,12638.065573339998,166.1852836199978,54421.89290928 2024-07-17,23:54:58.000,199,11048069,-795,0,1721260497,12637.998210240003,166.19233275000443,54421.82303808 2024-07-17,23:54:59.000,199,11048089,-795,0,1721260498,12637.964528689998,166.20643101000314,54421.80207672 2024-07-17,23:55:00.000,199,11048070,-795,0,1721260499,12638.079045959988,166.26987318000465,54421.962780480004 2024-07-17,23:55:01.000,199,11048079,-795,0,1721260500,12638.126200129998,166.26987318000465,54421.983741840006 2024-07-17,23:55:02.000,199,11048040,-795,0,1721260501,12638.072309649993,166.19233275000443,54421.82303808 2024-07-17,23:55:03.000,199,11048059,-795,0,1721260502,12638.146409059998,166.19938188000378,54421.76015400001 2024-07-17,23:55:04.000,199,11048054,-795,0,1721260503,12638.193563229994,166.2134801400025,54421.816050960006 2024-07-17,23:55:05.000,199,11048081,-795,0,1721260504,12638.294607879994,166.29102057000273,54421.84399944 2024-07-17,23:55:06.000,199,11048036,-795,0,1721260505,12638.254190019994,166.34741361000488,54421.92784488001 2024-07-17,23:55:07.000,199,11048023,-795,0,1721260506,12638.240717399989,166.38970839000103,54421.934832000006 2024-07-17,23:55:08.000,199,11048124,-795,0,1721260507,12638.247453709999,166.41790490999847,54422.0396388 2024-07-17,23:55:09.000,199,11048061,-795,0,1721260508,12638.287871569999,166.45315056000254,54422.23527816 2024-07-17,23:55:10.000,199,11048091,-795,0,1721260509,12638.294607879994,166.45315056000254,54422.25623952 2024-07-17,23:55:11.000,199,11048005,-795,0,1721260510,12638.32828943,166.47429795000062,54422.19335544001 2024-07-17,23:55:12.000,199,11048072,-795,0,1721260511,12638.227244779999,166.5095436000047,54422.01867744 2024-07-17,23:55:13.000,199,11048065,-795,0,1721260512,12638.274398949994,166.5588875100002,54422.13745848 2024-07-17,23:55:14.000,199,11048057,-795,0,1721260513,12638.308080499999,166.53774012000213,54422.13745848 2024-07-17,23:55:15.000,199,11048059,-795,0,1721260514,12638.314816809994,166.60118229000363,54422.249252400004 2024-07-17,23:55:16.000,199,11048099,-795,0,1721260515,12638.34849836,166.62937881000107,54422.270213760006 2024-07-17,23:55:17.000,199,11048055,-795,0,1721260516,12638.34176204999,166.62937881000107,54422.24226528001 2024-07-17,23:55:18.000,199,11048104,-795,0,1721260517,12638.38217990999,166.65052619999915,54422.24226528001 2024-07-17,23:55:19.000,199,11048037,-795,0,1721260518,12638.36197097999,166.7069192400013,54422.249252400004 2024-07-17,23:55:20.000,199,11048060,-795,0,1721260519,12638.314816809994,166.72101750000002,54422.17239408001 2024-07-17,23:55:21.000,199,11048044,-795,0,1721260520,12638.34849836,166.7421648899981,54422.16540696 2024-07-17,23:55:22.000,199,11048040,-795,0,1721260521,12638.335025739994,166.7562631500041,54422.284188 2024-07-17,23:55:23.000,199,11048049,-795,0,1721260522,12638.314816809994,166.8056070599996,54422.15841984 2024-07-17,23:55:24.000,199,11048086,-795,0,1721260523,12638.294607879994,166.84790184000303,54422.17239408001 2024-07-17,23:55:25.000,199,11048045,-795,0,1721260524,12638.34849836,166.88314748999983,54422.15841984 2024-07-17,23:55:26.000,199,11048042,-795,0,1721260525,12638.38891622,166.84790184000303,54422.20732968 2024-07-17,23:55:27.000,199,11048012,-795,0,1721260526,12638.34176204999,166.87609836000047,54422.130471360004 2024-07-17,23:55:28.000,199,11048033,-795,0,1721260527,12638.314816809994,166.8901966199992,54422.0396388 2024-07-17,23:55:29.000,199,11048018,-795,0,1721260528,12638.375443599994,166.93249140000262,54422.08854864 2024-07-17,23:55:30.000,199,11048074,-795,0,1721260529,12638.355234669994,166.9536387900007,54422.1793812 2024-07-17,23:55:31.000,199,11048061,-795,0,1721260530,12638.36197097999,166.96068792000005,54422.11649712 2024-07-17,23:55:32.000,199,11048010,-795,0,1721260531,12638.34849836,166.96068792000005,54422.07457440001 2024-07-17,23:55:33.000,199,11048067,-795,0,1721260532,12638.34849836,166.9677370499994,54422.11649712 2024-07-17,23:55:34.000,199,11048036,-795,0,1721260533,12638.32828943,167.02413009000156,54422.130471360004 2024-07-17,23:55:35.000,199,11048054,-795,0,1721260534,12638.395652529995,167.01003183000284,54422.24226528001 2024-07-17,23:55:36.000,199,11048026,-795,0,1721260535,12638.36870729,167.02413009000156,54422.16540696 2024-07-17,23:55:37.000,199,11048038,-795,0,1721260536,12638.38217990999,167.02413009000156,54422.22130392001 2024-07-17,23:55:38.000,199,11048071,-795,0,1721260537,12638.34849836,167.05937573999836,54422.13745848 2024-07-17,23:55:39.000,199,11048060,-795,0,1721260538,12638.32828943,167.052326609999,54422.102522880006 2024-07-17,23:55:40.000,199,11048074,-795,0,1721260539,12638.38217990999,167.06642486999772,54422.19335544001 2024-07-17,23:55:41.000,199,11048082,-795,0,1721260540,12638.40238883999,167.10871965000115,54422.32611072 2024-07-17,23:55:42.000,199,11048039,-795,0,1721260541,12638.34176204999,167.04527747999964,54421.95579336001 2024-07-17,23:55:43.000,199,11048104,-795,0,1721260542,12638.34176204999,167.08757226000307,54422.13745848 2024-07-17,23:55:44.000,199,11048095,-795,0,1721260543,12638.38217990999,167.1157687800005,54422.22829104 2024-07-17,23:55:45.000,199,11048114,-795,0,1721260544,12638.32155311999,167.1016705200018,54422.20732968 2024-07-17,23:55:46.000,199,11048061,-795,0,1721260545,12638.34849836,167.1157687800005,54422.24226528001 2024-07-17,23:55:47.000,199,11048137,-795,0,1721260546,12638.240717399989,167.13691616999859,54422.11649712 2024-07-17,23:55:48.000,199,11048061,-795,0,1721260547,12638.294607879994,167.17216182000266,54422.22829104 2024-07-17,23:55:49.000,199,11048106,-795,0,1721260548,12638.36870729,167.14396529999794,54422.368033440005 2024-07-17,23:55:50.000,199,11048084,-795,0,1721260549,12638.34176204999,167.19330921000073,54422.368033440005 2024-07-17,23:55:51.000,199,11048029,-795,0,1721260550,12638.294607879994,167.17216182000266,54422.319123600006 2024-07-17,23:55:52.000,199,11048061,-795,0,1721260551,12638.233981089994,167.20740746999945,54422.16540696 2024-07-17,23:55:53.000,199,11048061,-795,0,1721260552,12638.287871569999,167.17921095000202,54422.24226528001 2024-07-17,23:55:54.000,199,11048132,-795,0,1721260553,12638.267662639999,167.20740746999945,54422.18636832 2024-07-17,23:55:55.000,199,11048078,-795,0,1721260554,12638.30134418999,167.20740746999945,54422.26322664001 2024-07-17,23:55:56.000,199,11048081,-795,0,1721260555,12638.247453709999,167.2285548600048,54422.19335544001 2024-07-17,23:55:57.000,199,11048103,-795,0,1721260556,12638.267662639999,167.22150572999817,54422.319123600006 2024-07-17,23:55:58.000,199,11048065,-795,0,1721260557,12638.287871569999,167.17921095000202,54422.27720088 2024-07-17,23:55:59.000,199,11048023,-795,0,1721260558,12638.186826919999,167.2003583400001,54422.081561520004 2024-07-17,23:56:00.000,199,11048087,-795,0,1721260559,12638.233981089994,167.17216182000266,54422.12348424001 2024-07-17,23:56:01.000,199,11048045,-795,0,1721260560,12638.247453709999,167.2003583400001,54422.08854864 2024-07-17,23:56:02.000,199,11048037,-795,0,1721260561,12638.233981089994,167.19330921000073,54422.0396388 2024-07-17,23:56:03.000,199,11048054,-795,0,1721260562,12638.159881679989,167.15806356000394,54421.97675472001 2024-07-17,23:56:04.000,199,11048074,-795,0,1721260563,12638.166617989998,167.18626008000138,54421.962780480004 2024-07-17,23:56:05.000,199,11048033,-795,0,1721260564,12638.227244779999,167.22150572999817,54422.04662592 2024-07-17,23:56:06.000,199,11048029,-795,0,1721260565,12638.227244779999,167.18626008000138,54422.04662592 2024-07-17,23:56:07.000,199,11048077,-795,0,1721260566,12638.220508469989,167.20740746999945,54422.0396388 2024-07-17,23:56:08.000,199,11048032,-795,0,1721260567,12638.173354299994,167.2285548600048,54421.8998964 2024-07-17,23:56:09.000,199,11048066,-795,0,1721260568,12638.112727509993,167.23560399000417,54421.83701232001 2024-07-17,23:56:10.000,199,11048038,-795,0,1721260569,12638.153145369994,167.2285548600048,54421.8998964 2024-07-17,23:56:11.000,199,11048050,-795,0,1721260570,12638.146409059998,167.22150572999817,54421.934832000006 2024-07-17,23:56:12.000,199,11048019,-795,0,1721260571,12638.153145369994,167.27084964000096,54422.00470320001 2024-07-17,23:56:13.000,199,11048082,-795,0,1721260572,12638.112727509993,167.3272426800031,54421.83701232001 2024-07-17,23:56:14.000,199,11048053,-795,0,1721260573,12638.146409059998,167.29199702999904,54421.94181912 2024-07-17,23:56:15.000,199,11048033,-795,0,1721260574,12638.173354299994,167.35543920000055,54421.97675472001 2024-07-17,23:56:16.000,199,11047961,-795,0,1721260575,12638.126200129998,167.34134094000183,54421.9697676 2024-07-17,23:56:17.000,199,11048062,-795,0,1721260576,12638.132936439994,167.3483900700012,54422.00470320001 2024-07-17,23:56:18.000,199,11048052,-795,0,1721260577,12638.112727509993,167.39773398000398,54421.8998964 2024-07-17,23:56:19.000,199,11048118,-795,0,1721260578,12638.085782269998,167.41888137000205,54421.95579336001 2024-07-17,23:56:20.000,199,11048063,-795,0,1721260579,12638.166617989998,167.39773398000398,54422.09553576001 2024-07-17,23:56:21.000,199,11048051,-795,0,1721260580,12638.146409059998,167.4259305000014,54422.151432720006 2024-07-17,23:56:22.000,199,11048097,-795,0,1721260581,12638.139672749989,167.4470778899995,54422.14444560001 2024-07-17,23:56:23.000,199,11048117,-795,0,1721260582,12638.119463819989,167.4470778899995,54422.130471360004 2024-07-17,23:56:24.000,199,11048032,-795,0,1721260583,12638.126200129998,167.43297963000077,54422.16540696 2024-07-17,23:56:25.000,199,11048067,-795,0,1721260584,12638.065573339998,167.50347093000164,54422.16540696 2024-07-17,23:56:26.000,199,11048010,-795,0,1721260585,12638.058837029988,167.53166744999908,54422.08854864 2024-07-17,23:56:27.000,199,11048062,-795,0,1721260586,12637.964528689998,167.4470778899995,54422.01867744 2024-07-17,23:56:28.000,199,11048042,-795,0,1721260587,12637.978001310003,167.49642180000228,54422.02566456001 2024-07-17,23:56:29.000,199,11048009,-795,0,1721260588,12637.984737619998,167.510520060001,54422.10951 2024-07-17,23:56:30.000,199,11048041,-795,0,1721260589,12637.991473929993,167.49642180000228,54422.09553576001 2024-07-17,23:56:31.000,199,11048021,-795,0,1721260590,12637.897165590002,167.51756919000036,54422.032651680005 2024-07-17,23:56:32.000,199,11048025,-795,0,1721260591,12637.843275109997,167.48937267000292,54421.816050960006 2024-07-17,23:56:33.000,199,11048093,-795,0,1721260592,12637.863484039997,167.50347093000164,54421.87194792 2024-07-17,23:56:34.000,199,11048045,-795,0,1721260593,12637.809593559992,167.48937267000292,54421.8300252 2024-07-17,23:56:35.000,199,11048053,-795,0,1721260594,12637.816329870002,167.48232354000356,54421.94880624 2024-07-17,23:56:36.000,199,11048057,-795,0,1721260595,12637.843275109997,167.52461831999972,54422.0396388 2024-07-17,23:56:37.000,199,11048082,-795,0,1721260596,12637.809593559992,167.49642180000228,54421.99771608 2024-07-17,23:56:38.000,199,11048059,-795,0,1721260597,12637.809593559992,167.48937267000292,54422.06758728 2024-07-17,23:56:39.000,199,11048020,-795,0,1721260598,12637.856747730002,167.49642180000228,54422.14444560001 2024-07-17,23:56:40.000,199,11048000,-795,0,1721260599,12637.843275109997,167.51756919000036,54422.11649712 2024-07-17,23:56:41.000,199,11048057,-795,0,1721260600,12637.816329870002,167.4611761499982,54422.1793812 2024-07-17,23:56:42.000,199,11048065,-795,0,1721260601,12637.809593559992,167.50347093000164,54422.081561520004 2024-07-17,23:56:43.000,199,11048065,-795,0,1721260602,12637.816329870002,167.4470778899995,54421.69028280001 2024-07-17,23:56:44.000,199,11048068,-795,0,1721260603,12637.789384629992,167.48937267000292,54421.99072896 2024-07-17,23:56:45.000,199,11048035,-795,0,1721260604,12637.863484039997,167.46822528000484,54422.15841984 2024-07-17,23:56:46.000,199,11048095,-795,0,1721260605,12637.883692969997,167.48232354000356,54422.14444560001 2024-07-17,23:56:47.000,199,11048027,-795,0,1721260606,12637.870220349992,167.45412701999885,54422.14444560001 2024-07-17,23:56:48.000,199,11048024,-795,0,1721260607,12637.843275109997,167.48232354000356,54421.99072896 2024-07-17,23:56:49.000,199,11047985,-795,0,1721260608,12637.836538800002,167.4752744100042,54422.102522880006 2024-07-17,23:56:50.000,199,11048075,-795,0,1721260609,12637.883692969997,167.4470778899995,54422.05361304001 2024-07-17,23:56:51.000,199,11048079,-795,0,1721260610,12637.876956660002,167.46822528000484,54422.15841984 2024-07-17,23:56:52.000,199,11048046,-795,0,1721260611,12637.930847139993,167.49642180000228,54422.16540696 2024-07-17,23:56:53.000,199,11048055,-795,0,1721260612,12637.930847139993,167.48937267000292,54422.12348424001 2024-07-17,23:56:54.000,199,11048042,-795,0,1721260613,12637.937583450002,167.4752744100042,54422.04662592 2024-07-17,23:56:55.000,199,11048037,-795,0,1721260614,12637.917374520002,167.4752744100042,54421.962780480004 2024-07-17,23:56:56.000,199,11048015,-795,0,1721260615,12637.957792380003,167.48937267000292,54422.06758728 2024-07-17,23:56:57.000,199,11048130,-795,0,1721260616,12637.957792380003,167.49642180000228,54422.06758728 2024-07-17,23:56:58.000,199,11048007,-795,0,1721260617,12637.971264999993,167.49642180000228,54422.10951 2024-07-17,23:56:59.000,199,11048068,-795,0,1721260618,12637.930847139993,167.51756919000036,54422.02566456001 2024-07-17,23:57:00.000,199,11048086,-795,0,1721260619,12637.917374520002,167.510520060001,54421.94880624 2024-07-17,23:57:01.000,199,11048087,-795,0,1721260620,12638.011682859993,167.53871657999844,54422.15841984 2024-07-17,23:57:02.000,199,11048044,-795,0,1721260621,12638.004946549998,167.55281484000443,54422.06758728 2024-07-17,23:57:03.000,199,11048068,-795,0,1721260622,12638.018419169988,167.5457657099978,54421.95579336001 2024-07-17,23:57:04.000,199,11048022,-795,0,1721260623,12637.991473929993,167.53871657999844,54421.92784488001 2024-07-17,23:57:05.000,199,11048001,-795,0,1721260624,12637.991473929993,167.5739622300025,54421.87893504 2024-07-17,23:57:06.000,199,11048096,-795,0,1721260625,12638.025155479998,167.56691310000315,54421.913870640004 2024-07-17,23:57:07.000,199,11048031,-795,0,1721260626,12638.038628099988,167.60215874999994,54422.02566456001 2024-07-17,23:57:08.000,199,11048034,-795,0,1721260627,12638.018419169988,167.58806049000123,54421.88592216001 2024-07-17,23:57:09.000,199,11048031,-795,0,1721260628,12638.052100719993,167.58101136000187,54421.92784488001 2024-07-17,23:57:10.000,199,11048060,-795,0,1721260629,12638.126200129998,167.5598639700038,54421.97675472001 2024-07-17,23:57:11.000,199,11048058,-795,0,1721260630,12638.159881679989,167.61625700999866,54421.983741840006 2024-07-17,23:57:12.000,199,11048007,-795,0,1721260631,12638.166617989998,167.59510962000058,54421.913870640004 2024-07-17,23:57:13.000,199,11048121,-795,0,1721260632,12638.099254889989,167.56691310000315,54421.795089600004 2024-07-17,23:57:14.000,199,11048058,-795,0,1721260633,12638.193563229994,167.58806049000123,54421.85098656 2024-07-17,23:57:15.000,199,11048067,-795,0,1721260634,12638.227244779999,167.60215874999994,54421.94880624 2024-07-17,23:57:16.000,199,11048053,-795,0,1721260635,12638.247453709999,167.6092078799993,54421.95579336001 2024-07-17,23:57:17.000,199,11048061,-795,0,1721260636,12638.240717399989,167.59510962000058,54421.92784488001 2024-07-17,23:57:18.000,199,11048075,-795,0,1721260637,12638.26092632999,167.5457657099978,54421.88592216001 2024-07-17,23:57:19.000,199,11047986,-795,0,1721260638,12638.267662639999,167.5739622300025,54422.032651680005 2024-07-17,23:57:20.000,199,11048015,-795,0,1721260639,12638.30134418999,167.5598639700038,54421.97675472001 2024-07-17,23:57:21.000,199,11048078,-795,0,1721260640,12638.294607879994,167.52461831999972,54422.00470320001 2024-07-17,23:57:22.000,199,11048065,-795,0,1721260641,12638.28113525999,167.51756919000036,54421.913870640004 2024-07-17,23:57:23.000,199,11048050,-795,0,1721260642,12638.308080499999,167.53166744999908,54421.89290928 2024-07-17,23:57:24.000,199,11048103,-795,0,1721260643,12638.32828943,167.53871657999844,54422.01867744 2024-07-17,23:57:25.000,199,11048065,-795,0,1721260644,12638.40238883999,167.5598639700038,54422.07457440001 2024-07-17,23:57:26.000,199,11048057,-795,0,1721260645,12638.44280669999,167.52461831999972,54422.11649712 2024-07-17,23:57:27.000,199,11048006,-795,0,1721260646,12638.46975194,167.53166744999908,54422.102522880006 2024-07-17,23:57:28.000,199,11048024,-795,0,1721260647,12638.40912515,167.5457657099978,54422.00470320001 2024-07-17,23:57:29.000,199,11047973,-795,0,1721260648,12638.42933408,167.510520060001,54421.99771608 2024-07-17,23:57:30.000,199,11048048,-795,0,1721260649,12638.44280669999,167.49642180000228,54422.04662592 2024-07-17,23:57:31.000,199,11048073,-795,0,1721260650,12638.46301562999,167.48937267000292,54422.12348424001 2024-07-17,23:57:32.000,199,11048108,-795,0,1721260651,12638.476488249995,167.4611761499982,54422.081561520004 2024-07-17,23:57:33.000,199,11048062,-795,0,1721260652,12638.516906109995,167.4611761499982,54422.06758728 2024-07-17,23:57:34.000,199,11048084,-795,0,1721260653,12638.54385134999,167.4752744100042,54422.200342560005 2024-07-17,23:57:35.000,199,11047986,-795,0,1721260654,12638.496697179995,167.4470778899995,54422.13745848 2024-07-17,23:57:36.000,199,11048046,-795,0,1721260655,12638.557323969995,167.43297963000077,54422.18636832 2024-07-17,23:57:37.000,199,11048047,-795,0,1721260656,12638.57079659,167.4118322400027,54422.06060016 2024-07-17,23:57:38.000,199,11048060,-795,0,1721260657,12638.55058766,167.40478311000334,54422.04662592 2024-07-17,23:57:39.000,199,11048069,-795,0,1721260658,12638.60447813999,167.39773398000398,54422.13745848 2024-07-17,23:57:40.000,199,11048050,-795,0,1721260659,12638.678577549996,167.39773398000398,54422.12348424001 2024-07-17,23:57:41.000,199,11048037,-795,0,1721260660,12638.67184124,167.36953745999926,54422.11649712 2024-07-17,23:57:42.000,199,11048071,-795,0,1721260661,12638.678577549996,167.36953745999926,54422.08854864 2024-07-17,23:57:43.000,199,11048068,-795,0,1721260662,12638.698786479996,167.39773398000398,54422.13745848 2024-07-17,23:57:44.000,199,11048041,-795,0,1721260663,12638.65163231,167.40478311000334,54422.13745848 2024-07-17,23:57:45.000,199,11048054,-795,0,1721260664,12638.75267696,167.30609528999776,54422.01867744 2024-07-17,23:57:46.000,199,11048063,-795,0,1721260665,12638.759413269996,167.37658658999862,54422.13745848 2024-07-17,23:57:47.000,199,11048056,-795,0,1721260666,12638.77288589,167.34134094000183,54422.12348424001 2024-07-17,23:57:48.000,199,11048108,-795,0,1721260667,12638.766149579991,167.3483900700012,54422.130471360004 2024-07-17,23:57:49.000,199,11048034,-795,0,1721260668,12638.779622199996,167.35543920000055,54422.15841984 2024-07-17,23:57:50.000,199,11048054,-795,0,1721260669,12638.887403159992,167.34134094000183,54422.25623952 2024-07-17,23:57:51.000,199,11048034,-795,0,1721260670,12638.880666849996,167.4118322400027,54422.249252400004 2024-07-17,23:57:52.000,199,11048042,-795,0,1721260671,12638.860457919996,167.4118322400027,54422.16540696 2024-07-17,23:57:53.000,199,11048044,-795,0,1721260672,12638.799831129996,167.39068485000462,54421.983741840006 2024-07-17,23:57:54.000,199,11048058,-795,0,1721260673,12638.867194229992,167.38363571999798,54422.11649712 2024-07-17,23:57:55.000,199,11048076,-795,0,1721260674,12638.853721610001,167.34134094000183,54422.07457440001 2024-07-17,23:57:56.000,199,11048053,-795,0,1721260675,12638.833512680001,167.3624883299999,54422.081561520004 2024-07-17,23:57:57.000,199,11048054,-795,0,1721260676,12638.846985299992,167.39773398000398,54422.05361304001 2024-07-17,23:57:58.000,199,11048017,-795,0,1721260677,12638.853721610001,167.36953745999926,54422.06758728 2024-07-17,23:57:59.000,199,11048033,-795,0,1721260678,12638.907612089992,167.39773398000398,54422.102522880006 2024-07-17,23:58:00.000,199,11048016,-795,0,1721260679,12638.894139470001,167.40478311000334,54422.1793812 2024-07-17,23:58:01.000,199,11048084,-795,0,1721260680,12638.867194229992,167.38363571999798,54422.081561520004 2024-07-17,23:58:02.000,199,11048034,-795,0,1721260681,12638.880666849996,167.39773398000398,54422.22130392001 2024-07-17,23:58:03.000,199,11048060,-795,0,1721260682,12638.873930540001,167.41888137000205,54422.1793812 2024-07-17,23:58:04.000,199,11048076,-795,0,1721260683,12638.894139470001,167.43297963000077,54422.249252400004 2024-07-17,23:58:05.000,199,11048071,-795,0,1721260684,12638.914348400001,167.39773398000398,54422.25623952 2024-07-17,23:58:06.000,199,11048068,-795,0,1721260685,12638.961502569997,167.4259305000014,54422.200342560005 2024-07-17,23:58:07.000,199,11047967,-795,0,1721260686,12638.961502569997,167.44002876000013,54422.249252400004 2024-07-17,23:58:08.000,199,11048031,-795,0,1721260687,12638.894139470001,167.41888137000205,54422.05361304001 2024-07-17,23:58:09.000,199,11048008,-795,0,1721260688,12638.894139470001,167.4118322400027,54422.12348424001 2024-07-17,23:58:10.000,199,11048061,-795,0,1721260689,12638.927821019992,167.39773398000398,54422.23527816 2024-07-17,23:58:11.000,199,11048056,-795,0,1721260690,12638.867194229992,167.41888137000205,54422.200342560005 2024-07-17,23:58:12.000,199,11048031,-795,0,1721260691,12638.921084709997,167.37658658999862,54422.130471360004 2024-07-17,23:58:13.000,199,11048024,-795,0,1721260692,12638.887403159992,167.39773398000398,54422.05361304001 2024-07-17,23:58:14.000,199,11048030,-795,0,1721260693,12638.880666849996,167.36953745999926,54422.081561520004 2024-07-17,23:58:15.000,199,11047998,-795,0,1721260694,12638.934557330002,167.38363571999798,54422.14444560001 2024-07-17,23:58:16.000,199,11048017,-795,0,1721260695,12638.860457919996,167.38363571999798,54422.08854864 2024-07-17,23:58:17.000,199,11048038,-795,0,1721260696,12638.860457919996,167.3624883299999,54421.9697676 2024-07-17,23:58:18.000,199,11048061,-795,0,1721260697,12638.887403159992,167.39068485000462,54422.10951 2024-07-17,23:58:19.000,199,11048054,-795,0,1721260698,12638.813303750001,167.35543920000055,54421.9697676 2024-07-17,23:58:20.000,199,11048037,-795,0,1721260699,12638.860457919996,167.39773398000398,54422.04662592 2024-07-17,23:58:21.000,199,11048051,-795,0,1721260700,12638.894139470001,167.35543920000055,54422.16540696 2024-07-17,23:58:22.000,199,11048068,-795,0,1721260701,12638.880666849996,167.39773398000398,54422.12348424001 2024-07-17,23:58:23.000,199,11048084,-795,0,1721260702,12638.867194229992,167.38363571999798,54422.102522880006 2024-07-17,23:58:24.000,199,11048003,-795,0,1721260703,12638.907612089992,167.39773398000398,54422.11649712 2024-07-17,23:58:25.000,199,11048040,-795,0,1721260704,12638.853721610001,167.3483900700012,54422.05361304001 2024-07-17,23:58:26.000,199,11048056,-795,0,1721260705,12638.826776369991,167.35543920000055,54422.06758728 2024-07-17,23:58:27.000,199,11048043,-795,0,1721260706,12638.813303750001,167.34134094000183,54422.01867744 2024-07-17,23:58:28.000,199,11048056,-795,0,1721260707,12638.820040059996,167.32019355000375,54422.06060016 2024-07-17,23:58:29.000,199,11048071,-795,0,1721260708,12638.867194229992,167.3131444200044,54422.09553576001 2024-07-17,23:58:30.000,199,11047996,-795,0,1721260709,12638.900875779997,167.2990461599984,54422.22130392001 2024-07-17,23:58:31.000,199,11048017,-795,0,1721260710,12638.914348400001,167.32019355000375,54422.18636832 2024-07-17,23:58:32.000,199,11048013,-795,0,1721260711,12638.867194229992,167.3624883299999,54422.17239408001 2024-07-17,23:58:33.000,199,11048088,-795,0,1721260712,12638.853721610001,167.34134094000183,54422.06758728 2024-07-17,23:58:34.000,199,11048062,-795,0,1721260713,12638.820040059996,167.34134094000183,54422.0396388 2024-07-17,23:58:35.000,199,11048075,-795,0,1721260714,12638.853721610001,167.33429181000247,54422.12348424001 2024-07-17,23:58:36.000,199,11048053,-795,0,1721260715,12638.873930540001,167.3483900700012,54422.151432720006 2024-07-17,23:58:37.000,199,11048060,-795,0,1721260716,12638.833512680001,167.35543920000055,54422.08854864 2024-07-17,23:58:38.000,199,11048081,-795,0,1721260717,12638.887403159992,167.3483900700012,54422.01169032 2024-07-17,23:58:39.000,199,11047982,-795,0,1721260718,12638.873930540001,167.32019355000375,54422.09553576001 2024-07-17,23:58:40.000,199,11048003,-795,0,1721260719,12638.894139470001,167.35543920000055,54422.05361304001 2024-07-17,23:58:41.000,199,11048062,-795,0,1721260720,12638.894139470001,167.3624883299999,54422.081561520004 2024-07-17,23:58:42.000,199,11048077,-795,0,1721260721,12638.867194229992,167.36953745999926,54421.99771608 2024-07-17,23:58:43.000,199,11048054,-795,0,1721260722,12638.887403159992,167.35543920000055,54422.02566456001 2024-07-17,23:58:44.000,199,11048074,-795,0,1721260723,12638.907612089992,167.39773398000398,54422.10951 2024-07-17,23:58:45.000,199,11048040,-795,0,1721260724,12638.914348400001,167.41888137000205,54422.151432720006 2024-07-17,23:58:46.000,199,11048023,-795,0,1721260725,12638.921084709997,167.40478311000334,54422.081561520004 2024-07-17,23:58:47.000,199,11047997,-795,0,1721260726,12638.981711499997,167.38363571999798,54422.20732968 2024-07-17,23:58:48.000,199,11048015,-795,0,1721260727,12638.927821019992,167.4259305000014,54421.99072896 2024-07-17,23:58:49.000,199,11048036,-795,0,1721260728,12638.914348400001,167.39773398000398,54421.99072896 2024-07-17,23:58:50.000,199,11048048,-795,0,1721260729,12638.954766260002,167.44002876000013,54422.06060016 2024-07-17,23:58:51.000,199,11048064,-795,0,1721260730,12638.974975190002,167.44002876000013,54422.06758728 2024-07-17,23:58:52.000,199,11048054,-795,0,1721260731,12639.001920429997,167.4752744100042,54422.13745848 2024-07-17,23:58:53.000,199,11048001,-795,0,1721260732,12638.981711499997,167.48232354000356,54422.0396388 2024-07-17,23:58:54.000,199,11048069,-795,0,1721260733,12638.974975190002,167.45412701999885,54421.983741840006 2024-07-17,23:58:55.000,199,11047964,-795,0,1721260734,12639.008656739992,167.46822528000484,54422.06060016 2024-07-17,23:58:56.000,199,11048073,-795,0,1721260735,12638.974975190002,167.4259305000014,54422.00470320001 2024-07-17,23:58:57.000,199,11048058,-795,0,1721260736,12638.995184120002,167.43297963000077,54422.06060016 2024-07-17,23:58:58.000,199,11048015,-795,0,1721260737,12638.968238879992,167.44002876000013,54422.06758728 2024-07-17,23:58:59.000,199,11048051,-795,0,1721260738,12638.921084709997,167.45412701999885,54422.01169032 2024-07-17,23:59:00.000,199,11048094,-795,0,1721260739,12638.988447809992,167.44002876000013,54422.06060016 2024-07-17,23:59:01.000,199,11048076,-795,0,1721260740,12639.042338289997,167.41888137000205,54422.16540696 2024-07-17,23:59:02.000,199,11048044,-795,0,1721260741,12639.022129359997,167.4118322400027,54422.09553576001 2024-07-17,23:59:03.000,199,11048019,-795,0,1721260742,12638.954766260002,167.39068485000462,54422.10951 2024-07-17,23:59:04.000,199,11047970,-795,0,1721260743,12639.015393050002,167.41888137000205,54422.10951 2024-07-17,23:59:05.000,199,11048004,-795,0,1721260744,12639.022129359997,167.37658658999862,54422.151432720006 2024-07-17,23:59:06.000,199,11048040,-795,0,1721260745,12639.035601980002,167.38363571999798,54422.25623952 2024-07-17,23:59:07.000,199,11048094,-795,0,1721260746,12639.022129359997,167.33429181000247,54422.17239408001 2024-07-17,23:59:08.000,199,11048089,-795,0,1721260747,12639.008656739992,167.37658658999862,54422.17239408001 2024-07-17,23:59:09.000,199,11048095,-795,0,1721260748,12639.082756149997,167.37658658999862,54422.30514936 2024-07-17,23:59:10.000,199,11048054,-795,0,1721260749,12639.069283529992,167.38363571999798,54422.25623952 2024-07-17,23:59:11.000,199,11048012,-795,0,1721260750,12639.055810910002,167.39068485000462,54422.23527816 2024-07-17,23:59:12.000,199,11048018,-795,0,1721260751,12638.914348400001,167.36953745999926,54422.06758728 2024-07-17,23:59:13.000,199,11048077,-795,0,1721260752,12638.968238879992,167.34134094000183,54422.11649712 2024-07-17,23:59:14.000,199,11048072,-795,0,1721260753,12639.001920429997,167.39068485000462,54421.983741840006 2024-07-17,23:59:15.000,199,11048056,-795,0,1721260754,12638.995184120002,167.3624883299999,54422.12348424001 2024-07-17,23:59:16.000,199,11048077,-795,0,1721260755,12638.988447809992,167.37658658999862,54422.10951 2024-07-17,23:59:17.000,199,11048071,-795,0,1721260756,12638.988447809992,167.35543920000055,54422.06758728 2024-07-17,23:59:18.000,199,11048032,-795,0,1721260757,12638.974975190002,167.32019355000375,54422.032651680005 2024-07-17,23:59:19.000,199,11048006,-795,0,1721260758,12638.988447809992,167.37658658999862,54422.08854864 2024-07-17,23:59:20.000,199,11048013,-795,0,1721260759,12638.988447809992,167.35543920000055,54422.00470320001 2024-07-17,23:59:21.000,199,11048013,-795,0,1721260760,12638.974975190002,167.35543920000055,54421.9697676 2024-07-17,23:59:22.000,199,11048029,-795,0,1721260761,12638.968238879992,167.39773398000398,54421.94880624 2024-07-17,23:59:23.000,199,11048066,-795,0,1721260762,12638.934557330002,167.38363571999798,54421.99771608 2024-07-17,23:59:24.000,199,11048044,-795,0,1721260763,12638.948029949992,167.44002876000013,54421.9697676 2024-07-17,23:59:25.000,199,11047958,-795,0,1721260764,12638.934557330002,167.43297963000077,54421.94880624 2024-07-17,23:59:26.000,199,11048086,-795,0,1721260765,12638.968238879992,167.4470778899995,54422.01867744 2024-07-17,23:59:27.000,199,11048028,-795,0,1721260766,12638.968238879992,167.45412701999885,54422.01169032 2024-07-17,23:59:28.000,199,11048011,-795,0,1721260767,12638.981711499997,167.49642180000228,54421.99072896 2024-07-17,23:59:29.000,199,11048093,-795,0,1721260768,12638.914348400001,167.48232354000356,54421.80906384001 2024-07-17,23:59:30.000,199,11048095,-795,0,1721260769,12638.887403159992,167.48232354000356,54421.82303808 2024-07-17,23:59:31.000,199,11048037,-795,0,1721260770,12638.900875779997,167.48232354000356,54421.94181912 2024-07-17,23:59:32.000,199,11048052,-795,0,1721260771,12638.907612089992,167.53166744999908,54422.01169032 2024-07-17,23:59:33.000,199,11048102,-795,0,1721260772,12638.914348400001,167.51756919000036,54421.90688352001 2024-07-17,23:59:34.000,199,11048022,-795,0,1721260773,12638.894139470001,167.50347093000164,54421.84399944 2024-07-17,23:59:35.000,199,11048000,-795,0,1721260774,12638.873930540001,167.53166744999908,54421.92085776 2024-07-17,23:59:36.000,199,11048017,-795,0,1721260775,12638.867194229992,167.49642180000228,54421.83701232001 2024-07-17,23:59:37.000,199,11048079,-795,0,1721260776,12638.887403159992,167.46822528000484,54421.864960800005 2024-07-17,23:59:38.000,199,11048049,-795,0,1721260777,12638.813303750001,167.45412701999885,54421.77412824 2024-07-17,23:59:39.000,199,11048008,-795,0,1721260778,12638.759413269996,167.3624883299999,54421.73220552 2024-07-17,23:59:40.000,199,11048072,-795,0,1721260779,12638.718995409996,167.44002876000013,54421.78111536 2024-07-17,23:59:41.000,199,11048078,-795,0,1721260780,12638.65163231,167.5457657099978,54421.78810248001 2024-07-17,23:59:42.000,199,11048042,-795,0,1721260781,12638.63142338,167.64445353000337,54421.77412824 2024-07-17,23:59:43.000,199,11048099,-795,0,1721260782,12638.65163231,167.6937974399989,54421.8300252 2024-07-17,23:59:44.000,199,11048009,-795,0,1721260783,12638.66510492999,167.6726500500008,54421.67630856 2024-07-17,23:59:45.000,199,11047988,-795,0,1721260784,12638.658368619996,167.63740440000402,54421.60643736 2024-07-17,23:59:46.000,199,11048051,-795,0,1721260785,12638.69205017,167.58806049000123,54421.48765632 2024-07-17,23:59:47.000,199,11048052,-795,0,1721260786,12638.597741829995,167.62330613999802,54421.60643736 2024-07-17,23:59:48.000,199,11048038,-795,0,1721260787,12638.65163231,167.66560092000145,54421.67630856 2024-07-17,23:59:49.000,199,11048088,-795,0,1721260788,12638.658368619996,167.61625700999866,54421.59246312001 2024-07-17,23:59:50.000,199,11048017,-795,0,1721260789,12638.698786479996,167.63035527000466,54421.795089600004 2024-07-17,23:59:51.000,199,11047968,-795,0,1721260790,12638.698786479996,167.64445353000337,54421.73220552